Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-03-11,00:00:00.000,70,11080612,13245,0,1678492799,13106.454680260002,-14.526213060002192,53598.27216504
2023-03-11,00:00:01.000,70,11080631,13365,0,1678492800,13106.495098120002,-14.519163929995557,53598.26517792
2023-03-11,00:00:02.000,70,11080603,13165,0,1678492801,13106.420998709997,-14.505065669996839,53598.237229440005
2023-03-11,00:00:03.000,70,11080624,13125,0,1678492802,13106.468152879992,447.20590020000236,53598.23024232001
2023-03-11,00:00:04.000,70,11080653,13245,0,1678492803,13106.488361809992,-14.49096740999812,53598.188319600005
2023-03-11,00:00:05.000,70,11080584,13365,0,1678492804,13106.522043359997,447.27639150000323,53598.25819080001
2023-03-11,00:00:06.000,70,11080607,13365,0,1678492805,13106.542252289997,-14.476869149999402,53598.2232552
2023-03-11,00:00:07.000,70,11080580,13325,0,1678492806,13106.602879079997,909.0226030199992,53598.251203679996
2023-03-11,00:00:08.000,70,11080567,13325,0,1678492807,13106.602879079997,447.2622932400045,53598.25819080001
2023-03-11,00:00:09.000,70,11080620,13245,0,1678492808,13106.629824319993,-14.49801653999748,53598.30011352001
2023-03-11,00:00:10.000,70,11080564,13285,0,1678492809,13106.643296939998,447.2622932400045,53598.25819080001
2023-03-11,00:00:11.000,70,11080622,13085,0,1678492810,13106.663505869998,-14.427525239996612,53598.33504912
2023-03-11,00:00:12.000,70,11080611,13365,0,1678492811,13106.582670149997,-14.413426979997894,53598.286139280004
2023-03-11,00:00:13.000,70,11080570,13565,0,1678492812,13106.562461219997,-14.378181330001098,53598.31408776
2023-03-11,00:00:14.000,70,11080636,13325,0,1678492813,13106.643296939998,-14.378181330001098,53598.33504912
2023-03-11,00:00:15.000,70,11080584,13285,0,1678492814,13106.710660039993,-14.357033939995745,53598.36998472
2023-03-11,00:00:16.000,70,11080580,13365,0,1678492815,13106.663505869998,-14.31473915999959,53598.32806200001
2023-03-11,00:00:17.000,70,11080581,13405,0,1678492816,13106.690451109993,447.4173740999977,53598.31408776
2023-03-11,00:00:18.000,70,11080625,13445,0,1678492817,13106.703923729998,-14.300640900000872,53598.34902336001
2023-03-11,00:00:19.000,70,11080625,13285,0,1678492818,13106.643296939998,-14.286542640002153,53598.30011352001
2023-03-11,00:00:20.000,70,11080546,13365,0,1678492819,13106.724132659998,447.4667180100005,53598.32806200001
2023-03-11,00:00:21.000,70,11080591,13605,0,1678492820,13106.697187420003,-14.173756559997855,53598.286139280004
2023-03-11,00:00:22.000,70,11080551,13205,0,1678492821,13106.710660039993,-14.117363519995706,53598.38395896
2023-03-11,00:00:23.000,70,11080631,13245,0,1678492822,13106.744341589998,1371.0225832200013,53598.286139280004
2023-03-11,00:00:24.000,70,11080634,13365,0,1678492823,13106.724132659998,-14.117363519995706,53598.37697184001
2023-03-11,00:00:25.000,70,11080590,13325,0,1678492824,13106.798232069988,-14.096216129997629,53598.404920320005
2023-03-11,00:00:26.000,70,11080617,13285,0,1678492825,13106.798232069988,447.6570445199977,53598.36998472
2023-03-11,00:00:27.000,70,11080635,13285,0,1678492826,13106.804968379998,447.7134375599999,53598.38395896
2023-03-11,00:00:28.000,70,11080634,13525,0,1678492827,13106.845386239998,447.7768797300014,53598.34902336001
2023-03-11,00:00:29.000,70,11080661,13485,0,1678492828,13106.757814209988,-13.927037009998458,53598.34902336001
2023-03-11,00:00:30.000,70,11080596,13245,0,1678492829,13106.798232069988,447.8403219000029,53598.31408776
2023-03-11,00:00:31.000,70,11080599,13325,0,1678492830,13106.798232069988,-13.898840490001021,53598.356010480005
2023-03-11,00:00:32.000,70,11080560,13605,0,1678492831,13106.831913619993,-13.919987879999098,53598.38395896
2023-03-11,00:00:33.000,70,11080693,13165,0,1678492832,13106.831913619993,-13.86359483999695,53598.37697184001
2023-03-11,00:00:34.000,70,11080638,13205,0,1678492833,13106.818440999989,447.9178623300031,53598.404920320005
2023-03-11,00:00:35.000,70,11080594,13485,0,1678492834,13106.757814209988,-13.842447449998872,53598.34902336001
2023-03-11,00:00:36.000,70,11080552,13125,0,1678492835,13106.798232069988,-13.842447449998872,53598.32806200001
2023-03-11,00:00:37.000,70,11080580,13285,0,1678492836,13106.852122549994,-13.884742230002303,53598.39793320001
2023-03-11,00:00:38.000,70,11080612,13405,0,1678492837,13106.852122549994,-13.86359483999695,53598.41190744
2023-03-11,00:00:39.000,70,11080535,13565,0,1678492838,13106.804968379998,-13.884742230002303,53598.4328688
2023-03-11,00:00:40.000,70,11080596,13245,0,1678492839,13106.865595169998,447.8685184200003,53598.46081728
2023-03-11,00:00:41.000,70,11080609,13325,0,1678492840,13106.831913619993,447.8896658099984,53598.453830160004
2023-03-11,00:00:42.000,70,11080628,13205,0,1678492841,13106.818440999989,-13.814250930001435,53598.39793320001
2023-03-11,00:00:43.000,70,11080644,13165,0,1678492842,13106.804968379998,447.8755675499997,53598.418894559996
2023-03-11,00:00:44.000,70,11080551,13285,0,1678492843,13106.825177309998,447.86146929000097,53598.34203624
2023-03-11,00:00:45.000,70,11080615,13325,0,1678492844,13106.852122549994,-13.828349190000154,53598.404920320005
2023-03-11,00:00:46.000,70,11080631,13325,0,1678492845,13106.892540409994,-13.884742230002303,53598.42588168001
2023-03-11,00:00:47.000,70,11080623,13365,0,1678492846,13106.926221959999,-13.91293874999974,53598.46780440001
2023-03-11,00:00:48.000,70,11080594,13325,0,1678492847,13106.993585059994,-13.934086139997817,53598.48177864
2023-03-11,00:00:49.000,70,11080637,13165,0,1678492848,13106.932958269994,-13.955233529995894,53598.43985592
2023-03-11,00:00:50.000,70,11080631,13565,0,1678492849,13106.98011243999,-13.990479179999966,53598.43985592
2023-03-11,00:00:51.000,70,11080626,13365,0,1678492850,13107.04073922999,-13.990479179999966,53598.453830160004
2023-03-11,00:00:52.000,70,11080629,13445,0,1678492851,13107.007057679999,447.7909779900001,53598.404920320005
2023-03-11,00:00:53.000,70,11080581,13285,0,1678492852,13107.027266609999,447.78392886000074,53598.474791520006
2023-03-11,00:00:54.000,70,11080660,13365,0,1678492853,13107.135047569995,-13.990479179999966,53598.50972712
2023-03-11,00:00:55.000,70,11080657,13525,0,1678492854,13107.14178387999,-13.990479179999966,53598.50972712
2023-03-11,00:00:56.000,70,11080593,13445,0,1678492855,13107.10810233,-13.990479179999966,53598.55164984
2023-03-11,00:00:57.000,70,11080629,13245,0,1678492856,13107.10810233,447.7768797300014,53598.48876576
2023-03-11,00:00:58.000,70,11080617,13565,0,1678492857,13107.0878934,447.72048668999923,53598.48876576
2023-03-11,00:00:59.000,70,11080651,13245,0,1678492858,13107.16199280999,-14.025724829996761,53598.55164984
2023-03-11,00:01:00.000,70,11080616,13365,0,1678492859,13107.16872912,-14.018675699997402,53598.54466272001
2023-03-11,00:01:01.000,70,11080589,13365,0,1678492860,13107.18893805,447.6922901700018,53598.48876576
2023-03-11,00:01:02.000,70,11080580,13405,0,1678492861,13107.195674359995,-14.018675699997402,53598.55164984
2023-03-11,00:01:03.000,70,11080626,13325,0,1678492862,13107.28324638999,-14.060970480000833,53598.59357256001
2023-03-11,00:01:04.000,70,11080613,13525,0,1678492863,13107.2899827,-14.018675699997402,53598.60055968
2023-03-11,00:01:05.000,70,11080677,13485,0,1678492864,13107.337136869995,-14.018675699997402,53598.65645664
2023-03-11,00:01:06.000,70,11080654,13405,0,1678492865,13107.296719009995,-14.046872220002115,53598.523701360005
2023-03-11,00:01:07.000,70,11080705,13245,0,1678492866,13107.30345531999,-14.068019610000192,53598.56562408001
2023-03-11,00:01:08.000,70,11080587,13085,0,1678492867,13107.38429103999,-14.018675699997402,53598.63549528001
2023-03-11,00:01:09.000,70,11080570,13365,0,1678492868,13107.377554729996,447.6570445199977,53598.642482400006
2023-03-11,00:01:10.000,70,11080677,13365,0,1678492869,13107.40449996999,-14.103265259996988,53598.642482400006
2023-03-11,00:01:11.000,70,11080645,13285,0,1678492870,13107.39102735,-14.075068739999551,53598.57959832
2023-03-11,00:01:12.000,70,11080572,13325,0,1678492871,13107.397763659996,-14.068019610000192,53598.68440512001
2023-03-11,00:01:13.000,70,11080629,13365,0,1678492872,13107.444917829991,-14.068019610000192,53598.691392240005
2023-03-11,00:01:14.000,70,11080610,13245,0,1678492873,13107.465126759991,-14.060970480000833,53598.69837936
2023-03-11,00:01:15.000,70,11080591,13405,0,1678492874,13107.458390449996,909.3962069100016,53598.69837936
2023-03-11,00:01:16.000,70,11080549,13405,0,1678492875,13107.31019163,-14.053921350001474,53598.55863696
2023-03-11,00:01:17.000,70,11080602,13365,0,1678492876,13107.39102735,-14.060970480000833,53598.621521040004
2023-03-11,00:01:18.000,70,11080643,13285,0,1678492877,13107.397763659996,447.63589712999965,53598.73331496001
2023-03-11,00:01:19.000,70,11080609,13285,0,1678492878,13107.465126759991,-14.060970480000833,53598.80318616001
2023-03-11,00:01:20.000,70,11080680,13285,0,1678492879,13107.41123628,-14.011626569998043,53598.7472892
2023-03-11,00:01:21.000,70,11080641,13165,0,1678492880,13107.37081842,-13.990479179999966,53598.67043088
2023-03-11,00:01:22.000,70,11080591,13205,0,1678492881,13107.32366424999,909.4244034299991,53598.691392240005
2023-03-11,00:01:23.000,70,11080634,13365,0,1678492882,13107.26303745999,-14.03277395999612,53598.62850816
2023-03-11,00:01:24.000,70,11080604,13325,0,1678492883,13107.34387317999,909.4525999500038,53598.76825056
2023-03-11,00:01:25.000,70,11080644,13285,0,1678492884,13107.35060949,-14.011626569998043,53598.76825056
2023-03-11,00:01:26.000,70,11080612,13205,0,1678492885,13107.30345531999,-14.004577439998684,53598.69837936
2023-03-11,00:01:27.000,70,11080610,13325,0,1678492886,13107.33040056,-14.03277395999612,53598.73331496001
2023-03-11,00:01:28.000,70,11080585,13325,0,1678492887,13107.30345531999,447.69933930000116,53598.740302080005
2023-03-11,00:01:29.000,70,11080587,13485,0,1678492888,13107.26303745999,447.66409365000436,53598.76126344001
2023-03-11,00:01:30.000,70,11080622,13365,0,1678492889,13107.24956484,447.6922901700018,53598.71235360001
2023-03-11,00:01:31.000,70,11080614,13165,0,1678492890,13107.31019163,-14.03277395999612,53598.72632784
2023-03-11,00:01:32.000,70,11080610,13445,0,1678492891,13107.32366424999,-14.046872220002115,53598.72632784
2023-03-11,00:01:33.000,70,11080590,13325,0,1678492892,13107.316927939995,-14.004577439998684,53598.73331496001
2023-03-11,00:01:34.000,70,11080639,13325,0,1678492893,13107.36408210999,447.76278147000266,53598.789211920004
2023-03-11,00:01:35.000,70,11080607,13565,0,1678492894,13107.34387317999,-13.976380920001247,53598.80318616001
2023-03-11,00:01:36.000,70,11080708,13445,0,1678492895,13107.39102735,-13.976380920001247,53598.83113464001
2023-03-11,00:01:37.000,70,11080628,13405,0,1678492896,13107.36408210999,-13.941135269997176,53598.8171604
2023-03-11,00:01:38.000,70,11080655,13605,0,1678492897,13107.377554729996,909.5089929899987,53598.78222480001
2023-03-11,00:01:39.000,70,11080647,13405,0,1678492898,13107.438181519996,-13.976380920001247,53598.8171604
2023-03-11,00:01:40.000,70,11080619,13405,0,1678492899,13107.424708899991,447.7557323400033,53598.76126344001
2023-03-11,00:01:41.000,70,11080650,13365,0,1678492900,13107.33040056,447.76278147000266,53598.69837936
2023-03-11,00:01:42.000,70,11080626,13445,0,1678492901,13107.316927939995,-13.962282659995253,53598.677418
2023-03-11,00:01:43.000,70,11080659,13445,0,1678492902,13107.505544619991,-13.976380920001247,53598.88004448001
2023-03-11,00:01:44.000,70,11080621,13405,0,1678492903,13107.525753549991,-13.997528309999325,53598.90100584001
2023-03-11,00:01:45.000,70,11080671,13325,0,1678492904,13107.545962479991,-13.941135269997176,53598.921967199996
2023-03-11,00:01:46.000,70,11080613,13445,0,1678492905,13107.498808309996,-13.955233529995894,53598.907992960005
2023-03-11,00:01:47.000,70,11080629,13085,0,1678492906,13107.498808309996,-13.955233529995894,53598.859083120005
2023-03-11,00:01:48.000,70,11080614,13325,0,1678492907,13107.559435099996,909.5230912500047,53598.79619904
2023-03-11,00:01:49.000,70,11080619,13405,0,1678492908,13107.572907720001,-14.018675699997402,53598.8870316
2023-03-11,00:01:50.000,70,11080625,13365,0,1678492909,13107.613325580001,447.74868321000395,53598.92895432001
2023-03-11,00:01:51.000,70,11080594,13245,0,1678492910,13107.586380339992,-14.03277395999612,53598.921967199996
2023-03-11,00:01:52.000,70,11080579,13325,0,1678492911,13107.579644029996,-14.011626569998043,53598.91498008
2023-03-11,00:01:53.000,70,11080647,13205,0,1678492912,13107.552698790001,-14.03277395999612,53598.90100584001
2023-03-11,00:01:54.000,70,11080602,13245,0,1678492913,13107.626798199992,-14.046872220002115,53598.91498008
2023-03-11,00:01:55.000,70,11080617,13245,0,1678492914,13107.613325580001,-14.046872220002115,53598.94292856
2023-03-11,00:01:56.000,70,11080594,13365,0,1678492915,13107.667216059992,447.7063884300005,53598.96388992
2023-03-11,00:01:57.000,70,11080639,13205,0,1678492916,13107.613325580001,447.69933930000116,53598.97087704001
2023-03-11,00:01:58.000,70,11080659,13285,0,1678492917,13107.633534510001,-14.060970480000833,53598.956902800004
2023-03-11,00:01:59.000,70,11080641,13325,0,1678492918,13107.660479749997,-14.03277395999612,53598.96388992
2023-03-11,00:02:00.000,70,11080611,13565,0,1678492919,13107.727842849992,447.7134375599999,53599.04773536001
2023-03-11,00:02:01.000,70,11080631,13325,0,1678492920,13107.714370230002,447.7063884300005,53598.97087704001
2023-03-11,00:02:02.000,70,11080580,13245,0,1678492921,13107.673952370002,-14.068019610000192,53598.88004448001
2023-03-11,00:02:03.000,70,11080561,13285,0,1678492922,13107.653743440002,-14.046872220002115,53598.907992960005
2023-03-11,00:02:04.000,70,11080633,13445,0,1678492923,13107.640270819997,1832.8251877799994,53598.8870316
2023-03-11,00:02:05.000,70,11080610,13525,0,1678492924,13107.687424989992,447.58655322000413,53598.96388992
2023-03-11,00:02:06.000,70,11080611,13085,0,1678492925,13107.741315469997,-14.103265259996988,53599.04074824
2023-03-11,00:02:07.000,70,11080616,13165,0,1678492926,13107.781733329997,-14.152609169999778,53599.04773536001
2023-03-11,00:02:08.000,70,11080634,13165,0,1678492927,13107.761524399997,-14.117363519995706,53599.03376112
2023-03-11,00:02:09.000,70,11080619,13285,0,1678492928,13107.741315469997,447.58655322000413,53598.98485128
2023-03-11,00:02:10.000,70,11080557,13205,0,1678492929,13107.754788090002,-14.117363519995706,53598.97087704001
2023-03-11,00:02:11.000,70,11080643,13285,0,1678492930,13107.781733329997,447.5442584400007,53599.026774000005
2023-03-11,00:02:12.000,70,11080644,13405,0,1678492931,13107.741315469997,-14.173756559997855,53598.93594144
2023-03-11,00:02:13.000,70,11080610,13325,0,1678492932,13107.727842849992,447.5442584400007,53599.03376112
2023-03-11,00:02:14.000,70,11080580,13165,0,1678492933,13107.788469639992,447.55130757000006,53599.09664520001
2023-03-11,00:02:15.000,70,11080663,13245,0,1678492934,13107.822151189997,-14.216051340001286,53599.13856792001
2023-03-11,00:02:16.000,70,11080665,13165,0,1678492935,13107.734579160002,-14.237198729999363,53599.11760656001
2023-03-11,00:02:17.000,70,11080640,13285,0,1678492936,13107.761524399997,-14.216051340001286,53599.11760656001
2023-03-11,00:02:18.000,70,11080598,13445,0,1678492937,13107.714370230002,447.4808162699992,53599.1315808
2023-03-11,00:02:19.000,70,11080699,13525,0,1678492938,13107.761524399997,447.40327583999897,53599.03376112
2023-03-11,00:02:20.000,70,11080673,13325,0,1678492939,13107.680688679997,-14.2653952499968,53599.00581264
2023-03-11,00:02:21.000,70,11080567,13325,0,1678492940,13107.707633919992,-14.279493509995518,53599.0617096
2023-03-11,00:02:22.000,70,11080610,13245,0,1678492941,13107.754788090002,-14.30769003000023,53599.08267096
2023-03-11,00:02:23.000,70,11080542,13285,0,1678492942,13107.748051779992,447.3821284500009,53599.10363232
2023-03-11,00:02:24.000,70,11080605,13165,0,1678492943,13107.828887499993,-14.293591770001512,53599.20843912
2023-03-11,00:02:25.000,70,11080573,13085,0,1678492944,13107.835623810002,-14.335886549997667,53599.201452
2023-03-11,00:02:26.000,70,11080625,13205,0,1678492945,13107.774997020002,-14.364083069995104,53599.16651640001
2023-03-11,00:02:27.000,70,11080628,13405,0,1678492946,13107.734579160002,447.4103249699983,53599.05472248
2023-03-11,00:02:28.000,70,11080663,13285,0,1678492947,13107.781733329997,447.4244232300043,53599.04773536001
2023-03-11,00:02:29.000,70,11080684,13245,0,1678492948,13107.808678569992,447.3327845399981,53599.17350352
2023-03-11,00:02:30.000,70,11080640,13285,0,1678492949,13107.815414880002,-14.364083069995104,53599.145555040006
2023-03-11,00:02:31.000,70,11080623,13685,0,1678492950,13107.842360119997,447.3327845399981,53599.18049064
2023-03-11,00:02:32.000,70,11080571,13365,0,1678492951,13107.781733329997,-14.385230460000457,53599.16651640001
2023-03-11,00:02:33.000,70,11080664,13325,0,1678492952,13107.842360119997,-14.364083069995104,53599.17350352
2023-03-11,00:02:34.000,70,11080578,13245,0,1678492953,13107.788469639992,-14.371132200001739,53599.10363232
2023-03-11,00:02:35.000,70,11080631,13525,0,1678492954,13107.835623810002,447.31163715,53599.194464880005
2023-03-11,00:02:36.000,70,11080682,13525,0,1678492955,13107.808678569992,447.33983367000474,53599.18049064
2023-03-11,00:02:37.000,70,11080638,13445,0,1678492956,13107.808678569992,447.26934237000387,53599.18049064
2023-03-11,00:02:38.000,70,11080635,13365,0,1678492957,13107.882777979998,-14.413426979997894,53599.17350352
2023-03-11,00:02:39.000,70,11080626,13645,0,1678492958,13107.977086319988,-14.455721760001325,53599.30625880001
2023-03-11,00:02:40.000,70,11080651,13245,0,1678492959,13107.929932149993,-14.469820020000043,53599.35516864001
2023-03-11,00:02:41.000,70,11080669,13445,0,1678492960,13107.990558939993,447.26934237000387,53599.32722016
2023-03-11,00:02:42.000,70,11080594,13245,0,1678492961,13108.030976799993,-14.434574369995971,53599.27831032
2023-03-11,00:02:43.000,70,11080612,13325,0,1678492962,13108.004031559998,-14.434574369995971,53599.257348959996
2023-03-11,00:02:44.000,70,11080599,13445,0,1678492963,13107.970350009993,-14.392279589999816,53599.25036184
2023-03-11,00:02:45.000,70,11080618,13285,0,1678492964,13108.037713109989,-14.385230460000457,53599.27831032
2023-03-11,00:02:46.000,70,11080687,13365,0,1678492965,13108.044449419998,-14.378181330001098,53599.28529744001
2023-03-11,00:02:47.000,70,11080562,13245,0,1678492966,13108.064658349998,-14.378181330001098,53599.32023304
2023-03-11,00:02:48.000,70,11080620,13645,0,1678492967,13108.044449419998,-14.321788289998949,53599.257348959996
2023-03-11,00:02:49.000,70,11080689,13445,0,1678492968,13108.145494069999,447.3821284500009,53599.32023304
2023-03-11,00:02:50.000,70,11080566,13405,0,1678492969,13108.152230379994,-14.335886549997667,53599.35516864001
2023-03-11,00:02:51.000,70,11080587,13365,0,1678492970,13108.145494069999,909.1424382300029,53599.3411944
2023-03-11,00:02:52.000,70,11080614,13365,0,1678492971,13108.138757759989,-14.300640900000872,53599.30625880001
2023-03-11,00:02:53.000,70,11080591,13245,0,1678492972,13108.21959347999,-14.279493509995518,53599.3411944
2023-03-11,00:02:54.000,70,11080682,13365,0,1678492973,13108.253275029994,447.4314723600037,53599.47394968001
2023-03-11,00:02:55.000,70,11080661,13445,0,1678492974,13108.354319679995,447.4808162699992,53599.49491104
2023-03-11,00:02:56.000,70,11080641,13285,0,1678492975,13108.34758337,-14.209002210001927,53599.4460012
2023-03-11,00:02:57.000,70,11080633,13285,0,1678492976,13108.38800123,-14.216051340001286,53599.459975440004
2023-03-11,00:02:58.000,70,11080657,13285,0,1678492977,13108.40147384999,447.53720931000134,53599.49491104
2023-03-11,00:02:59.000,70,11080607,13405,0,1678492978,13108.34758337,-14.180805689997214,53599.41805272
2023-03-11,00:03:00.000,70,11080620,13365,0,1678492979,13108.455364329995,-14.053921350001474,53599.50189816001
2023-03-11,00:03:01.000,70,11080664,13045,0,1678492980,13108.394737539995,-14.096216129997629,53599.43901408
2023-03-11,00:03:02.000,70,11080626,13205,0,1678492981,13108.44862802,-14.060970480000833,53599.43901408
2023-03-11,00:03:03.000,70,11080650,13245,0,1678492982,13108.52946374,-14.075068739999551,53599.480936800006
2023-03-11,00:03:04.000,70,11080579,13245,0,1678492983,13108.60356314999,-14.103265259996988,53599.59971784001
2023-03-11,00:03:05.000,70,11080610,13365,0,1678492984,13108.62377207999,-14.08916699999827,53599.578756480005
2023-03-11,00:03:06.000,70,11080620,13245,0,1678492985,13108.576617909996,-14.110314389996347,53599.63465344
2023-03-11,00:03:07.000,70,11080643,13245,0,1678492986,13108.5698816,-14.075068739999551,53599.57176936001
2023-03-11,00:03:08.000,70,11080581,13365,0,1678492987,13108.576617909996,447.63589712999965,53599.57176936001
2023-03-11,00:03:09.000,70,11080557,13365,0,1678492988,13108.60356314999,-14.096216129997629,53599.64164056001
2023-03-11,00:03:10.000,70,11080632,13365,0,1678492989,13108.643981009991,447.6288480000003,53599.67657616
2023-03-11,00:03:11.000,70,11080601,13485,0,1678492990,13108.657453629996,-14.103265259996988,53599.71151176
2023-03-11,00:03:12.000,70,11080620,13405,0,1678492991,13108.62377207999,447.63589712999965,53599.648627680006
2023-03-11,00:03:13.000,70,11080634,13285,0,1678492992,13108.65071732,447.64999538999837,53599.70452464
2023-03-11,00:03:14.000,70,11080597,13445,0,1678492993,13108.62377207999,-14.053921350001474,53599.725486
2023-03-11,00:03:15.000,70,11080637,13405,0,1678492994,13108.697871489996,-14.08916699999827,53599.70452464
2023-03-11,00:03:16.000,70,11080683,13325,0,1678492995,13108.684398869991,-14.068019610000192,53599.697537520005
2023-03-11,00:03:17.000,70,11080635,13245,0,1678492996,13108.637244699996,-14.060970480000833,53599.746447360005
2023-03-11,00:03:18.000,70,11080654,13205,0,1678492997,13108.62377207999,-14.025724829996761,53599.71849888001
2023-03-11,00:03:19.000,70,11080612,13245,0,1678492998,13108.731553040001,-14.053921350001474,53599.80234432
2023-03-11,00:03:20.000,70,11080572,13405,0,1678492999,13108.711344110001,-14.096216129997629,53599.80234432
2023-03-11,00:03:21.000,70,11080593,13405,0,1678493000,13108.711344110001,-14.03982308999548,53599.85125416
2023-03-11,00:03:22.000,70,11080621,13405,0,1678493001,13108.677662559996,-14.068019610000192,53599.70452464
2023-03-11,00:03:23.000,70,11080675,13205,0,1678493002,13108.664189939991,-14.068019610000192,53599.78837008001
2023-03-11,00:03:24.000,70,11080638,13205,0,1678493003,13108.643981009991,-14.060970480000833,53599.746447360005
2023-03-11,00:03:25.000,70,11080612,13445,0,1678493004,13108.69113518,-14.08211786999891,53599.795357200004
2023-03-11,00:03:26.000,70,11080659,13485,0,1678493005,13108.677662559996,447.68524104000244,53599.73946024001
2023-03-11,00:03:27.000,70,11080649,13205,0,1678493006,13108.771970900001,447.62179887000093,53599.84426704
2023-03-11,00:03:28.000,70,11080649,13365,0,1678493007,13108.785443519992,-14.08916699999827,53599.87920264
2023-03-11,00:03:29.000,70,11080675,13365,0,1678493008,13108.785443519992,-14.075068739999551,53599.865228400005
2023-03-11,00:03:30.000,70,11080642,13325,0,1678493009,13108.751761970001,447.68524104000244,53599.900164
2023-03-11,00:03:31.000,70,11080664,13285,0,1678493010,13108.825861379992,909.3539121299982,53599.914138240005
2023-03-11,00:03:32.000,70,11080619,13285,0,1678493011,13108.792179830001,-14.096216129997629,53599.94208672
2023-03-11,00:03:33.000,70,11080639,13205,0,1678493012,13108.778707209996,-14.110314389996347,53599.87920264
2023-03-11,00:03:34.000,70,11080625,13285,0,1678493013,13108.852806620002,-14.145560040000419,53599.87920264
2023-03-11,00:03:35.000,70,11080708,13485,0,1678493014,13108.933642340002,-14.180805689997214,53600.02593216001
2023-03-11,00:03:36.000,70,11080585,13365,0,1678493015,13108.967323889992,447.5583566999994,53600.04689352
2023-03-11,00:03:37.000,70,11080630,13485,0,1678493016,13109.007741749992,447.5442584400007,53600.00497080001
2023-03-11,00:03:38.000,70,11080632,13285,0,1678493017,13108.873015550002,-14.209002210001927,53599.92112536
2023-03-11,00:03:39.000,70,11080552,13205,0,1678493018,13108.906697099992,447.5090127900039,53599.97702232001
2023-03-11,00:03:40.000,70,11080694,13365,0,1678493019,13109.027950679993,-14.25834611999744,53600.00497080001
2023-03-11,00:03:41.000,70,11080637,13245,0,1678493020,13108.994269130002,-14.223100470000645,53600.01894504
2023-03-11,00:03:42.000,70,11080619,13445,0,1678493021,13109.027950679993,909.2340769200018,53600.05388064001
2023-03-11,00:03:43.000,70,11080636,13485,0,1678493022,13109.102050089998,-14.293591770001512,53600.19362304001
2023-03-11,00:03:44.000,70,11080581,13405,0,1678493023,13109.095313780002,-14.27244437999616,53600.14471320001
2023-03-11,00:03:45.000,70,11080679,13405,0,1678493024,13109.088577469993,-14.286542640002153,53600.130738960004
2023-03-11,00:03:46.000,70,11080624,13205,0,1678493025,13109.054895920002,-14.25834611999744,53600.15868744
2023-03-11,00:03:47.000,70,11080632,13285,0,1678493026,13109.088577469993,-14.342935679997026,53600.08881624
2023-03-11,00:03:48.000,70,11080679,13605,0,1678493027,13109.176149499988,-14.328837419998308,53600.200610160005
2023-03-11,00:03:49.000,70,11080587,13405,0,1678493028,13109.196358429988,447.37507932000153,53600.2145844
2023-03-11,00:03:50.000,70,11080632,13205,0,1678493029,13109.209831049993,-14.392279589999816,53600.22157152001
2023-03-11,00:03:51.000,70,11080631,13365,0,1678493030,13109.216567359988,-14.342935679997026,53600.23554576
2023-03-11,00:03:52.000,70,11080627,13285,0,1678493031,13109.169413189993,-14.328837419998308,53600.22855864
2023-03-11,00:03:53.000,70,11080612,12805,0,1678493032,13109.250248909993,447.37507932000153,53600.24253288001
2023-03-11,00:03:54.000,70,11080634,13405,0,1678493033,13109.203094739998,447.3821284500009,53600.298429840004
2023-03-11,00:03:55.000,70,11080705,13245,0,1678493034,13109.182885809998,-14.349984809996386,53600.2844556
2023-03-11,00:03:56.000,70,11080530,13085,0,1678493035,13109.189622119993,447.37507932000153,53600.2844556
2023-03-11,00:03:57.000,70,11080570,13605,0,1678493036,13109.182885809998,-14.364083069995104,53600.22855864
2023-03-11,00:03:58.000,70,11080586,13365,0,1678493037,13109.142467949998,-14.342935679997026,53600.249520000005
2023-03-11,00:03:59.000,70,11080520,13325,0,1678493038,13109.189622119993,-14.364083069995104,53600.3543268
2023-03-11,00:04:00.000,70,11080642,13405,0,1678493039,13109.203094739998,-14.399328719999176,53600.39624952
2023-03-11,00:04:01.000,70,11080565,13445,0,1678493040,13109.189622119993,447.3468828000041,53600.368301040005
2023-03-11,00:04:02.000,70,11080693,13285,0,1678493041,13109.142467949998,-14.434574369995971,53600.36131392001
2023-03-11,00:04:03.000,70,11080650,13325,0,1678493042,13109.182885809998,447.33983367000474,53600.37528816
2023-03-11,00:04:04.000,70,11080654,13125,0,1678493043,13109.203094739998,-14.328837419998308,53600.34035256001
2023-03-11,00:04:05.000,70,11080687,13445,0,1678493044,13109.196358429988,-14.371132200001739,53600.39624952
2023-03-11,00:04:06.000,70,11080687,13445,0,1678493045,13109.162676879998,909.0860451900007,53600.37528816
2023-03-11,00:04:07.000,70,11080655,13405,0,1678493046,13109.176149499988,-14.349984809996386,53600.41022376001
2023-03-11,00:04:08.000,70,11080614,13445,0,1678493047,13109.203094739998,-14.406377849998535,53600.487082080006
2023-03-11,00:04:09.000,70,11080601,13245,0,1678493048,13109.196358429988,-14.364083069995104,53600.48009496001
2023-03-11,00:04:10.000,70,11080646,13445,0,1678493049,13109.155940569988,447.3327845399981,53600.47310784
2023-03-11,00:04:11.000,70,11080657,13445,0,1678493050,13109.216567359988,-14.357033939995745,53600.52201768
2023-03-11,00:04:12.000,70,11080681,13285,0,1678493051,13109.081841159998,-14.342935679997026,53600.27746848
2023-03-11,00:04:13.000,70,11080627,13325,0,1678493052,13109.115522710003,-14.357033939995745,53600.38926240001
2023-03-11,00:04:14.000,70,11080619,13405,0,1678493053,13109.149204259993,-14.385230460000457,53600.44515936
2023-03-11,00:04:15.000,70,11080595,13205,0,1678493054,13109.102050089998,-14.357033939995745,53600.47310784
2023-03-11,00:04:16.000,70,11080592,13445,0,1678493055,13109.149204259993,-14.364083069995104,53600.4940692
2023-03-11,00:04:17.000,70,11080697,13285,0,1678493056,13109.068368539993,-14.364083069995104,53600.487082080006
2023-03-11,00:04:18.000,70,11080636,13445,0,1678493057,13109.095313780002,447.3468828000041,53600.48009496001
2023-03-11,00:04:19.000,70,11080522,13565,0,1678493058,13109.095313780002,447.3962267099996,53600.466120720004
2023-03-11,00:04:20.000,70,11080588,13525,0,1678493059,13109.081841159998,909.1283399700042,53600.50804344001
2023-03-11,00:04:21.000,70,11080659,13245,0,1678493060,13109.088577469993,447.4314723600037,53600.47310784
2023-03-11,00:04:22.000,70,11080633,13245,0,1678493061,13109.102050089998,-14.300640900000872,53600.487082080006
2023-03-11,00:04:23.000,70,11080584,13325,0,1678493062,13109.142467949998,447.3821284500009,53600.584901760005
2023-03-11,00:04:24.000,70,11080637,13365,0,1678493063,13109.108786399993,447.3821284500009,53600.54996616
2023-03-11,00:04:25.000,70,11080570,13605,0,1678493064,13109.048159609993,-14.342935679997026,53600.57791464001
2023-03-11,00:04:26.000,70,11080540,13325,0,1678493065,13109.034686990002,909.1565364900016,53600.52201768
2023-03-11,00:04:27.000,70,11080657,13405,0,1678493066,13109.021214369997,-14.328837419998308,53600.54996616
2023-03-11,00:04:28.000,70,11080604,13405,0,1678493067,13109.021214369997,-14.244247859998723,53600.57092752
2023-03-11,00:04:29.000,70,11080593,13325,0,1678493068,13108.960587579997,-14.223100470000645,53600.52201768
2023-03-11,00:04:30.000,70,11080627,13285,0,1678493069,13109.007741749992,-14.293591770001512,53600.57092752
2023-03-11,00:04:31.000,70,11080711,13405,0,1678493070,13108.920169719997,-14.237198729999363,53600.43817224001
2023-03-11,00:04:32.000,70,11080656,13405,0,1678493071,13108.987532819992,-14.194903949995933,53600.52900480001
2023-03-11,00:04:33.000,70,11080536,13285,0,1678493072,13108.953851270002,-14.152609169999778,53600.487082080006
2023-03-11,00:04:34.000,70,11080638,13485,0,1678493073,13108.987532819992,-14.194903949995933,53600.54297904
2023-03-11,00:04:35.000,70,11080639,13365,0,1678493074,13108.967323889992,447.5442584400007,53600.5639404
2023-03-11,00:04:36.000,70,11080616,13325,0,1678493075,13108.933642340002,-14.159658299999137,53600.57092752
2023-03-11,00:04:37.000,70,11080581,13365,0,1678493076,13108.940378649997,447.50196366000455,53600.59188888
2023-03-11,00:04:38.000,70,11080621,13285,0,1678493077,13108.980796509997,447.530160180002,53600.64778584001
2023-03-11,00:04:39.000,70,11080604,13365,0,1678493078,13108.974060200002,447.530160180002,53600.633811600004
2023-03-11,00:04:40.000,70,11080619,13285,0,1678493079,13108.967323889992,447.5442584400007,53600.59188888
2023-03-11,00:04:41.000,70,11080575,13245,0,1678493080,13109.007741749992,-14.159658299999137,53600.61983736
2023-03-11,00:04:42.000,70,11080634,13405,0,1678493081,13108.953851270002,-14.1314617800017,53600.45913360001
2023-03-11,00:04:43.000,70,11080591,13245,0,1678493082,13108.980796509997,-14.117363519995706,53600.515030560004
2023-03-11,00:04:44.000,70,11080647,13365,0,1678493083,13109.014478060002,-14.103265259996988,53600.55695328001
2023-03-11,00:04:45.000,70,11080595,13605,0,1678493084,13109.001005439997,-14.124412650002341,53600.584901760005
2023-03-11,00:04:46.000,70,11080551,13605,0,1678493085,13109.048159609993,-14.166707429998496,53600.584901760005
2023-03-11,00:04:47.000,70,11080571,13405,0,1678493086,13109.095313780002,1370.9802884399978,53600.52900480001
2023-03-11,00:04:48.000,70,11080610,13445,0,1678493087,13109.155940569988,-14.187854819996573,53600.654772960006
2023-03-11,00:04:49.000,70,11080659,13525,0,1678493088,13109.155940569988,-14.230149600000004,53600.60586312001
2023-03-11,00:04:50.000,70,11080707,13285,0,1678493089,13109.182885809998,-14.187854819996573,53600.598876
2023-03-11,00:04:51.000,70,11080643,13445,0,1678493090,13109.189622119993,-14.187854819996573,53600.4940692
2023-03-11,00:04:52.000,70,11080590,13445,0,1678493091,13109.203094739998,-14.209002210001927,53600.535991920005
2023-03-11,00:04:53.000,70,11080694,13325,0,1678493092,13109.270457839993,-14.251296989998082,53600.50105632
2023-03-11,00:04:54.000,70,11080666,13365,0,1678493093,13109.324348319999,-14.223100470000645,53600.54996616
2023-03-11,00:04:55.000,70,11080593,13205,0,1678493094,13109.43886558999,447.4596688800011,53600.584901760005
2023-03-11,00:04:56.000,70,11080569,13525,0,1678493095,13109.49949237999,-14.321788289998949,53600.6687472
2023-03-11,00:04:57.000,70,11080627,12765,0,1678493096,13109.50622869,-14.30769003000023,53600.64778584001
2023-03-11,00:04:58.000,70,11080621,13445,0,1678493097,13109.52643762,-14.321788289998949,53600.6687472
2023-03-11,00:04:59.000,70,11080559,13285,0,1678493098,13109.52643762,447.4103249699983,53600.59188888
2023-03-11,00:05:00.000,70,11080700,13485,0,1678493099,13109.56011916999,447.4103249699983,53600.654772960006
2023-03-11,00:05:01.000,70,11080629,13405,0,1678493100,13109.593800719995,-14.342935679997026,53600.62682448001
2023-03-11,00:05:02.000,70,11080597,13405,0,1678493101,13109.58032809999,-14.321788289998949,53600.64778584001
2023-03-11,00:05:03.000,70,11080624,13165,0,1678493102,13109.674636439995,447.37507932000153,53600.66176008
2023-03-11,00:05:04.000,70,11080638,13165,0,1678493103,13109.72852692,447.37507932000153,53600.682721440004
2023-03-11,00:05:05.000,70,11080539,13245,0,1678493104,13109.775681089995,447.2975388900013,53600.7386184
2023-03-11,00:05:06.000,70,11080613,13205,0,1678493105,13109.78241739999,-14.378181330001098,53600.71066992
2023-03-11,00:05:07.000,70,11080597,13405,0,1678493106,13109.70831799,447.2834406300026,53600.654772960006
2023-03-11,00:05:08.000,70,11080641,13245,0,1678493107,13109.816098949996,-14.476869149999402,53600.703682800005
2023-03-11,00:05:09.000,70,11080573,13285,0,1678493108,13109.74873585,-14.420476109997253,53600.64778584001
2023-03-11,00:05:10.000,70,11080660,13245,0,1678493109,13109.82957157,-14.427525239996612,53600.78054112
2023-03-11,00:05:11.000,70,11080619,13285,0,1678493110,13109.78915371,447.29048976000195,53600.633811600004
2023-03-11,00:05:12.000,70,11080618,13205,0,1678493111,13109.876725739996,447.27639150000323,53600.73163128
2023-03-11,00:05:13.000,70,11080600,13365,0,1678493112,13109.883462049991,-14.413426979997894,53600.76656688
2023-03-11,00:05:14.000,70,11080574,13325,0,1678493113,13109.86998943,-14.378181330001098,53600.73163128
2023-03-11,00:05:15.000,70,11080661,13445,0,1678493114,13109.836307879996,-14.420476109997253,53600.703682800005
2023-03-11,00:05:16.000,70,11080660,13325,0,1678493115,13109.923879909991,-14.420476109997253,53600.74560552001
2023-03-11,00:05:17.000,70,11080603,13445,0,1678493116,13109.971034080001,-14.413426979997894,53600.77355400001
2023-03-11,00:05:18.000,70,11080659,13405,0,1678493117,13110.024924559992,-14.31473915999959,53600.752592640005
2023-03-11,00:05:19.000,70,11080556,13445,0,1678493118,13109.964297769991,-14.434574369995971,53600.79451536001
2023-03-11,00:05:20.000,70,11080622,13445,0,1678493119,13110.058606109997,-14.44162349999533,53600.8783608
2023-03-11,00:05:21.000,70,11080643,13445,0,1678493120,13110.018188249996,447.2340967199998,53600.8783608
2023-03-11,00:05:22.000,70,11080580,13325,0,1678493121,13110.045133489992,-14.483918279998761,53600.77355400001
2023-03-11,00:05:23.000,70,11080608,13245,0,1678493122,13110.119232899997,-14.533262190001551,53600.79451536001
2023-03-11,00:05:24.000,70,11080552,13125,0,1678493123,13110.099023969997,-14.519163929995557,53600.79451536001
2023-03-11,00:05:25.000,70,11080563,13285,0,1678493124,13110.125969209992,-14.54031132000091,53600.89233504001
2023-03-11,00:05:26.000,70,11080603,13365,0,1678493125,13110.024924559992,-14.519163929995557,53600.77355400001
2023-03-11,00:05:27.000,70,11080650,13205,0,1678493126,13110.200068619997,-14.575556969997706,53600.850412320004
2023-03-11,00:05:28.000,70,11080549,13245,0,1678493127,13110.173123380002,-14.561458709998988,53600.86438656001
2023-03-11,00:05:29.000,70,11080573,13525,0,1678493128,13110.294376960002,447.17770367999765,53600.96220624001
2023-03-11,00:05:30.000,70,11080651,13365,0,1678493129,13110.321322199998,447.1142615100034,53600.850412320004
2023-03-11,00:05:31.000,70,11080730,13285,0,1678493130,13110.395421609988,-14.603753489995142,53600.98316760001
2023-03-11,00:05:32.000,70,11080664,13325,0,1678493131,13110.388685299993,-14.610802620001778,53600.93425776
2023-03-11,00:05:33.000,70,11080605,13525,0,1678493132,13110.368476369993,447.10721238000406,53600.969193360004
2023-03-11,00:05:34.000,70,11080630,13285,0,1678493133,13110.334794820003,-14.582606099997065,53600.969193360004
2023-03-11,00:05:35.000,70,11080610,13365,0,1678493134,13110.408894229993,-14.589655229996424,53601.09496152
2023-03-11,00:05:36.000,70,11080663,13485,0,1678493135,13110.456048399989,447.07901585999934,53601.09496152
2023-03-11,00:05:37.000,70,11080648,13165,0,1678493136,13110.489729949993,447.10721238000406,53601.15085848001
2023-03-11,00:05:38.000,70,11080652,13445,0,1678493137,13110.482993639998,-14.596704359995783,53601.039064560005
2023-03-11,00:05:39.000,70,11080647,13405,0,1678493138,13110.516675189989,-14.582606099997065,53601.087974400005
2023-03-11,00:05:40.000,70,11080663,13445,0,1678493139,13110.516675189989,-14.568507839998347,53601.087974400005
2023-03-11,00:05:41.000,70,11080602,13205,0,1678493140,13110.516675189989,-14.533262190001551,53601.185794080004
2023-03-11,00:05:42.000,70,11080631,13365,0,1678493141,13110.509938879994,447.22704759000044,53601.12291
2023-03-11,00:05:43.000,70,11080619,13405,0,1678493142,13110.523411499998,-14.512114799996198,53601.136884240004
2023-03-11,00:05:44.000,70,11080592,13445,0,1678493143,13110.584038289999,-14.476869149999402,53601.206755440006
2023-03-11,00:05:45.000,70,11080615,13285,0,1678493144,13110.597510909989,447.2129493300017,53601.19976832001
2023-03-11,00:05:46.000,70,11080578,13445,0,1678493145,13110.570565669994,-14.455721760001325,53601.206755440006
2023-03-11,00:05:47.000,70,11080661,13325,0,1678493146,13110.550356739994,-14.462770890000684,53601.157845600006
2023-03-11,00:05:48.000,70,11080655,13365,0,1678493147,13110.543620429999,447.29048976000195,53601.12291
2023-03-11,00:05:49.000,70,11080587,13245,0,1678493148,13110.577301979989,-14.469820020000043,53601.157845600006
2023-03-11,00:05:50.000,70,11080690,13245,0,1678493149,13110.712028179994,-14.455721760001325,53601.24867816001
2023-03-11,00:05:51.000,70,11080596,13365,0,1678493150,13110.68508294,-14.455721760001325,53601.24169104
2023-03-11,00:05:52.000,70,11080509,13285,0,1678493151,13110.74570973,447.2481949799985,53601.206755440006
2023-03-11,00:05:53.000,70,11080611,13245,0,1678493152,13110.691819249994,447.20590020000236,53601.206755440006
2023-03-11,00:05:54.000,70,11080577,13285,0,1678493153,13110.75918234999,447.1213106400028,53601.27662664001
2023-03-11,00:05:55.000,70,11080580,13085,0,1678493154,13110.712028179994,447.1495071600002,53601.206755440006
2023-03-11,00:05:56.000,70,11080615,13285,0,1678493155,13110.79960020999,447.16360541999893,53601.28361376
2023-03-11,00:05:57.000,70,11080578,13485,0,1678493156,13110.80633652,-14.610802620001778,53601.255665280005
2023-03-11,00:05:58.000,70,11080601,13165,0,1678493157,13110.732237109994,-14.603753489995142,53601.17181984
2023-03-11,00:05:59.000,70,11080603,13005,0,1678493158,13110.84001806999,447.0014754299991,53601.325536480006
2023-03-11,00:06:00.000,70,11080633,13325,0,1678493159,13110.914117479995,-14.7235886999988,53601.46527888001
2023-03-11,00:06:01.000,70,11080620,13405,0,1678493160,13110.90064485999,446.98032804000104,53601.4023948
2023-03-11,00:06:02.000,70,11080632,13245,0,1678493161,13110.88043592999,-14.76588348000223,53601.29758800001
2023-03-11,00:06:03.000,70,11080543,13525,0,1678493162,13110.893908549995,446.93098412999825,53601.353484960004
2023-03-11,00:06:04.000,70,11080642,13125,0,1678493163,13110.98821689,446.89573848000146,53601.39540768001
2023-03-11,00:06:05.000,70,11080592,13245,0,1678493164,13110.98821689,446.8886893500021,53601.45130464
2023-03-11,00:06:06.000,70,11080670,13485,0,1678493165,13110.98148057999,446.8252471800006,53601.40938192
2023-03-11,00:06:07.000,70,11080664,13245,0,1678493166,13110.994953199996,446.8745910900034,53601.45829176
2023-03-11,00:06:08.000,70,11080632,13325,0,1678493167,13111.00842582,-14.843423909995181,53601.45130464
2023-03-11,00:06:09.000,70,11080627,13325,0,1678493168,13111.075788919996,-14.878669559999253,53601.5072016
2023-03-11,00:06:10.000,70,11080554,13165,0,1678493169,13111.04884368,-14.878669559999253,53601.44431752001
2023-03-11,00:06:11.000,70,11080557,13445,0,1678493170,13111.055579989996,-14.89981694999733,53601.45130464
2023-03-11,00:06:12.000,70,11080680,13245,0,1678493171,13111.015162129996,-14.89981694999733,53601.40938192
2023-03-11,00:06:13.000,70,11080611,13325,0,1678493172,13111.02863475,-14.94211173000076,53601.45829176
2023-03-11,00:06:14.000,70,11080638,13405,0,1678493173,13111.10947047,-14.95620998999948,53601.46527888001
2023-03-11,00:06:15.000,70,11080641,13285,0,1678493174,13111.143152019991,-14.94916086000012,53601.56309856001
2023-03-11,00:06:16.000,70,11080579,13525,0,1678493175,13111.04210736999,-14.95620998999948,53601.54912432
2023-03-11,00:06:17.000,70,11080643,13445,0,1678493176,13111.06905261,-14.963259119998838,53601.542137200006
2023-03-11,00:06:18.000,70,11080601,13085,0,1678493177,13111.02863475,-14.984406509996916,53601.521175840004
2023-03-11,00:06:19.000,70,11080658,13525,0,1678493178,13111.04884368,-15.068996069996501,53601.58405992001
2023-03-11,00:06:20.000,70,11080628,13445,0,1678493179,13111.02863475,-15.054897809997783,53601.55611144
2023-03-11,00:06:21.000,70,11080607,13605,0,1678493180,13111.062316299991,-15.040799549999065,53601.53515008001
2023-03-11,00:06:22.000,70,11080609,13285,0,1678493181,13111.062316299991,908.395230449998,53601.54912432
2023-03-11,00:06:23.000,70,11080569,13245,0,1678493182,13111.075788919996,908.3529356700019,53601.646944
2023-03-11,00:06:24.000,70,11080627,13125,0,1678493183,13111.04884368,446.63492067000334,53601.542137200006
2023-03-11,00:06:25.000,70,11080634,13285,0,1678493184,13110.994953199996,446.63492067000334,53601.591047040005
2023-03-11,00:06:26.000,70,11080575,13405,0,1678493185,13110.96127164999,446.5926258899999,53601.639956880004
2023-03-11,00:06:27.000,70,11080655,13365,0,1678493186,13110.873699619995,-15.13243823999801,53601.57008568
2023-03-11,00:06:28.000,70,11080634,13605,0,1678493187,13111.02863475,446.55033111000375,53601.63296976001
2023-03-11,00:06:29.000,70,11080618,13445,0,1678493188,13110.974744269995,-15.195880409999518,53601.66790536
2023-03-11,00:06:30.000,70,11080616,13245,0,1678493189,13110.96800796,-15.209978669998236,53601.62598264
2023-03-11,00:06:31.000,70,11080663,13445,0,1678493190,13110.98148057999,908.2190021999995,53601.639956880004
2023-03-11,00:06:32.000,70,11080624,13245,0,1678493191,13110.934326409995,446.5150854599997,53601.61200840001
2023-03-11,00:06:33.000,70,11080634,13325,0,1678493192,13110.94106271999,446.4798398100029,53601.68187960001
2023-03-11,00:06:34.000,70,11080638,13405,0,1678493193,13110.90738117,-15.1817821500008,53601.56309856001
2023-03-11,00:06:35.000,70,11080629,13285,0,1678493194,13110.974744269995,-15.188831280000159,53601.65393112001
2023-03-11,00:06:36.000,70,11080710,13525,0,1678493195,13110.88717224,-15.224076929996954,53601.60502128
2023-03-11,00:06:37.000,70,11080544,13325,0,1678493196,13110.893908549995,-15.202929539998877,53601.67489248
2023-03-11,00:06:38.000,70,11080595,13245,0,1678493197,13110.96800796,-15.202929539998877,53601.66790536
2023-03-11,00:06:39.000,70,11080652,13285,0,1678493198,13110.934326409995,-15.238175189995673,53601.709828080006
2023-03-11,00:06:40.000,70,11080644,13405,0,1678493199,13110.9275901,-15.209978669998236,53601.646944
2023-03-11,00:06:41.000,70,11080692,13245,0,1678493200,13110.88717224,-15.231126059996313,53601.60502128
2023-03-11,00:06:42.000,70,11080591,13365,0,1678493201,13110.853490689995,-15.17473302000144,53601.59803416
2023-03-11,00:06:43.000,70,11080607,13325,0,1678493202,13110.88043592999,446.50098720000096,53601.65393112001
2023-03-11,00:06:44.000,70,11080660,13525,0,1678493203,13110.90064485999,-15.17473302000144,53601.660918240006
2023-03-11,00:06:45.000,70,11080659,13085,0,1678493204,13110.84001806999,446.5644293700025,53601.63296976001
2023-03-11,00:06:46.000,70,11080630,13565,0,1678493205,13110.813072829995,-15.146536499996728,53601.63296976001
2023-03-11,00:06:47.000,70,11080660,13325,0,1678493206,13110.78612759,446.5432819800044,53601.660918240006
2023-03-11,00:06:48.000,70,11080603,13285,0,1678493207,13110.833281759995,446.58557676000055,53601.65393112001
2023-03-11,00:06:49.000,70,11080674,13325,0,1678493208,13110.81980913999,908.2965426299997,53601.688866720004
2023-03-11,00:06:50.000,70,11080637,13245,0,1678493209,13110.833281759995,446.57147850000183,53601.65393112001
2023-03-11,00:06:51.000,70,11080634,13125,0,1678493210,13110.84001806999,908.3176900199978,53601.66790536
2023-03-11,00:06:52.000,70,11080568,13365,0,1678493211,13110.78612759,446.64901893000206,53601.660918240006
2023-03-11,00:06:53.000,70,11080614,13205,0,1678493212,13110.74570973,-15.111290849999932,53601.660918240006
2023-03-11,00:06:54.000,70,11080659,13445,0,1678493213,13110.79960020999,-15.054897809997783,53601.69585384
2023-03-11,00:06:55.000,70,11080626,13205,0,1678493214,13110.81980913999,446.6067241499986,53601.68187960001
2023-03-11,00:06:56.000,70,11080601,13405,0,1678493215,13110.81980913999,-15.097192590001214,53601.69585384
2023-03-11,00:06:57.000,70,11080583,13405,0,1678493216,13110.813072829995,-15.090143460001855,53601.7168152
2023-03-11,00:06:58.000,70,11080672,13445,0,1678493217,13110.813072829995,-15.047848679998424,53601.66790536
2023-03-11,00:06:59.000,70,11080636,13205,0,1678493218,13110.792863899995,-15.047848679998424,53601.66790536
2023-03-11,00:07:00.000,70,11080593,13205,0,1678493219,13110.853490689995,446.71246110000357,53601.709828080006
2023-03-11,00:07:01.000,70,11080713,13605,0,1678493220,13110.772654969995,-15.033750419999706,53601.58405992001
2023-03-11,00:07:02.000,70,11080591,13365,0,1678493221,13110.79960020999,-15.033750419999706,53601.65393112001
2023-03-11,00:07:03.000,70,11080662,13245,0,1678493222,13110.81980913999,-15.054897809997783,53601.63296976001
2023-03-11,00:07:04.000,70,11080627,13405,0,1678493223,13110.86022699999,-15.033750419999706,53601.70284096001
2023-03-11,00:07:05.000,70,11080708,13445,0,1678493224,13110.873699619995,446.73360849000164,53601.709828080006
2023-03-11,00:07:06.000,70,11080641,13365,0,1678493225,13110.88717224,446.7195102300029,53601.688866720004
2023-03-11,00:07:07.000,70,11080544,13325,0,1678493226,13110.92085378999,-14.991455639996275,53601.646944
2023-03-11,00:07:08.000,70,11080676,13165,0,1678493227,13110.84001806999,446.79705066000315,53601.5072016
2023-03-11,00:07:09.000,70,11080652,13405,0,1678493228,13110.90064485999,-14.94916086000012,53601.646944
2023-03-11,00:07:10.000,70,11080563,13405,0,1678493229,13110.9275901,-14.913915209996048,53601.660918240006
2023-03-11,00:07:11.000,70,11080675,13325,0,1678493230,13110.954535339995,-14.913915209996048,53601.639956880004
2023-03-11,00:07:12.000,70,11080614,13285,0,1678493231,13110.9275901,-14.928013470002043,53601.59803416
2023-03-11,00:07:13.000,70,11080733,13165,0,1678493232,13110.974744269995,-14.913915209996048,53601.709828080006
2023-03-11,00:07:14.000,70,11080581,13245,0,1678493233,13110.96127164999,446.84639456999867,53601.67489248
2023-03-11,00:07:15.000,70,11080590,13165,0,1678493234,13110.96800796,446.853443699998,53601.639956880004
2023-03-11,00:07:16.000,70,11080638,13205,0,1678493235,13110.98148057999,-14.871620429999894,53601.60502128
2023-03-11,00:07:17.000,70,11080674,13165,0,1678493236,13110.994953199996,-14.90686607999669,53601.60502128
2023-03-11,00:07:18.000,70,11080705,13245,0,1678493237,13111.055579989996,446.8252471800006,53601.76572504
2023-03-11,00:07:19.000,70,11080623,13365,0,1678493238,13111.102734159991,-14.885718689998612,53601.73078944001
2023-03-11,00:07:20.000,70,11080650,13245,0,1678493239,13111.122943089991,446.81819805000123,53601.76572504
2023-03-11,00:07:21.000,70,11080611,13405,0,1678493240,13111.149888330001,908.5150656600017,53601.73777656
2023-03-11,00:07:22.000,70,11080597,13525,0,1678493241,13111.10947047,908.5291639200004,53601.660918240006
2023-03-11,00:07:23.000,70,11080610,13405,0,1678493242,13111.062316299991,-14.836374779995822,53601.69585384
2023-03-11,00:07:24.000,70,11080635,13365,0,1678493243,13111.095997849996,-14.794079999999667,53601.67489248
2023-03-11,00:07:25.000,70,11080597,13365,0,1678493244,13111.149888330001,446.9239349999989,53601.70284096001
2023-03-11,00:07:26.000,70,11080639,13525,0,1678493245,13111.136415709996,446.89573848000146,53601.72380232
2023-03-11,00:07:27.000,70,11080612,13285,0,1678493246,13111.082525229991,-14.843423909995181,53601.76572504
2023-03-11,00:07:28.000,70,11080619,13445,0,1678493247,13111.08926154,-14.822276519997104,53601.660918240006
2023-03-11,00:07:29.000,70,11080634,13205,0,1678493248,13111.136415709996,-14.843423909995181,53601.67489248
2023-03-11,00:07:30.000,70,11080581,13525,0,1678493249,13111.10947047,-14.850473040001816,53601.67489248
2023-03-11,00:07:31.000,70,11080622,13405,0,1678493250,13111.149888330001,-14.871620429999894,53601.73777656
2023-03-11,00:07:32.000,70,11080672,13325,0,1678493251,13111.08926154,446.88164022000274,53601.61899552
2023-03-11,00:07:33.000,70,11080615,13325,0,1678493252,13111.095997849996,-14.836374779995822,53601.646944
2023-03-11,00:07:34.000,70,11080624,13405,0,1678493253,13111.197042499996,-14.843423909995181,53601.709828080006
2023-03-11,00:07:35.000,70,11080635,13405,0,1678493254,13111.136415709996,-14.864571300000534,53601.77969928001
2023-03-11,00:07:36.000,70,11080611,13405,0,1678493255,13111.176833569996,-14.871620429999894,53601.76572504
2023-03-11,00:07:37.000,70,11080665,13285,0,1678493256,13111.217251429996,-14.878669559999253,53601.80066064001
2023-03-11,00:07:38.000,70,11080646,13365,0,1678493257,13111.190306190001,-14.843423909995181,53601.69585384
2023-03-11,00:07:39.000,70,11080590,13405,0,1678493258,13111.176833569996,446.79705066000315,53601.688866720004
2023-03-11,00:07:40.000,70,11080632,13245,0,1678493259,13111.190306190001,-14.913915209996048,53601.69585384
2023-03-11,00:07:41.000,70,11080572,13205,0,1678493260,13111.1296794,-14.878669559999253,53601.74476368
2023-03-11,00:07:42.000,70,11080620,13205,0,1678493261,13111.183569879991,-14.885718689998612,53601.7168152
2023-03-11,00:07:43.000,70,11080594,13365,0,1678493262,13111.230724050001,-14.963259119998838,53601.82162200001
2023-03-11,00:07:44.000,70,11080594,13205,0,1678493263,13111.183569879991,-14.94916086000012,53601.7866864
2023-03-11,00:07:45.000,70,11080680,13365,0,1678493264,13111.210515120001,-15.019652160000987,53601.7866864
2023-03-11,00:07:46.000,70,11080637,13085,0,1678493265,13111.163360949991,446.74770675000036,53601.688866720004
2023-03-11,00:07:47.000,70,11080584,13325,0,1678493266,13111.183569879991,-14.963259119998838,53601.688866720004
2023-03-11,00:07:48.000,70,11080620,13285,0,1678493267,13111.183569879991,-14.998504769995634,53601.688866720004
2023-03-11,00:07:49.000,70,11080609,13325,0,1678493268,13111.143152019991,446.7265593600023,53601.7168152
2023-03-11,00:07:50.000,70,11080590,13045,0,1678493269,13111.170097260001,-14.963259119998838,53601.75175080001
2023-03-11,00:07:51.000,70,11080678,13365,0,1678493270,13111.203778809991,446.76885413999844,53601.77271216
2023-03-11,00:07:52.000,70,11080641,13245,0,1678493271,13111.156624639996,-14.95620998999948,53601.709828080006
2023-03-11,00:07:53.000,70,11080548,13165,0,1678493272,13111.183569879991,-14.95620998999948,53601.7866864
2023-03-11,00:07:54.000,70,11080658,13365,0,1678493273,13111.136415709996,446.7618050099991,53601.758737920005
2023-03-11,00:07:55.000,70,11080661,13085,0,1678493274,13111.156624639996,446.7759032699978,53601.75175080001
2023-03-11,00:07:56.000,70,11080607,13485,0,1678493275,13111.170097260001,-14.970308249998197,53601.77969928001
2023-03-11,00:07:57.000,70,11080637,13085,0,1678493276,13111.136415709996,-14.913915209996048,53601.67489248
2023-03-11,00:07:58.000,70,11080649,13405,0,1678493277,13111.122943089991,-14.935062600001402,53601.74476368
2023-03-11,00:07:59.000,70,11080674,13485,0,1678493278,13111.122943089991,-14.95620998999948,53601.75175080001
2023-03-11,00:08:00.000,70,11080581,13445,0,1678493279,13111.116206779996,-14.984406509996916,53601.82162200001
2023-03-11,00:08:01.000,70,11080614,13285,0,1678493280,13111.122943089991,446.74770675000036,53601.72380232
2023-03-11,00:08:02.000,70,11080639,13325,0,1678493281,13111.149888330001,1370.1625893599994,53601.709828080006
2023-03-11,00:08:03.000,70,11080644,13525,0,1678493282,13111.136415709996,-14.95620998999948,53601.74476368
2023-03-11,00:08:04.000,70,11080674,13365,0,1678493283,13111.055579989996,-14.94211173000076,53601.65393112001
2023-03-11,00:08:05.000,70,11080645,13245,0,1678493284,13111.1296794,-14.892767819997971,53601.69585384
2023-03-11,00:08:06.000,70,11080633,13405,0,1678493285,13111.210515120001,-14.984406509996916,53601.828609120006
2023-03-11,00:08:07.000,70,11080632,13325,0,1678493286,13111.08926154,-14.94211173000076,53601.74476368
2023-03-11,00:08:08.000,70,11080630,13405,0,1678493287,13111.10947047,-14.935062600001402,53601.74476368
2023-03-11,00:08:09.000,70,11080619,13405,0,1678493288,13111.143152019991,-14.913915209996048,53601.77969928001
2023-03-11,00:08:10.000,70,11080628,13325,0,1678493289,13111.143152019991,-14.984406509996916,53601.79367352
2023-03-11,00:08:11.000,70,11080671,13325,0,1678493290,13111.122943089991,-14.94916086000012,53601.7866864
2023-03-11,00:08:12.000,70,11080642,13365,0,1678493291,13111.082525229991,446.8040997900025,53601.709828080006
2023-03-11,00:08:13.000,70,11080645,13365,0,1678493292,13111.1296794,-14.928013470002043,53601.80066064001
2023-03-11,00:08:14.000,70,11080673,13085,0,1678493293,13111.190306190001,-14.935062600001402,53601.84258336
2023-03-11,00:08:15.000,70,11080665,13245,0,1678493294,13111.197042499996,446.7618050099991,53601.88450608
2023-03-11,00:08:16.000,70,11080567,13605,0,1678493295,13111.163360949991,-14.95620998999948,53601.84258336
2023-03-11,00:08:17.000,70,11080669,13325,0,1678493296,13111.10947047,446.7547558799997,53601.79367352
2023-03-11,00:08:18.000,70,11080634,13125,0,1678493297,13111.122943089991,-14.94211173000076,53601.91245456
2023-03-11,00:08:19.000,70,11080639,13365,0,1678493298,13111.04884368,446.7547558799997,53601.828609120006
2023-03-11,00:08:20.000,70,11080555,13445,0,1678493299,13111.102734159991,-14.991455639996275,53601.856557600004
2023-03-11,00:08:21.000,70,11080652,13525,0,1678493300,13111.149888330001,-15.019652160000987,53601.88450608
2023-03-11,00:08:22.000,70,11080574,13525,0,1678493301,13111.04884368,-15.019652160000987,53601.84258336
2023-03-11,00:08:23.000,70,11080630,13285,0,1678493302,13111.136415709996,446.6631171900008,53601.91944168001
2023-03-11,00:08:24.000,70,11080611,13525,0,1678493303,13111.163360949991,-15.097192590001214,53601.95437728
2023-03-11,00:08:25.000,70,11080602,13085,0,1678493304,13111.156624639996,-15.097192590001214,53601.91245456
2023-03-11,00:08:26.000,70,11080672,13325,0,1678493305,13111.143152019991,-15.068996069996501,53601.91944168001
2023-03-11,00:08:27.000,70,11080634,13285,0,1678493306,13111.062316299991,446.5644293700025,53601.86354472
2023-03-11,00:08:28.000,70,11080619,13285,0,1678493307,13111.095997849996,-15.097192590001214,53601.88450608
2023-03-11,00:08:29.000,70,11080614,13325,0,1678493308,13111.102734159991,-15.13243823999801,53601.93341592
2023-03-11,00:08:30.000,70,11080568,13165,0,1678493309,13111.055579989996,-15.13243823999801,53601.975338640004
2023-03-11,00:08:31.000,70,11080661,13245,0,1678493310,13111.075788919996,-15.12538910999865,53601.90546744
2023-03-11,00:08:32.000,70,11080624,13125,0,1678493311,13111.10947047,-15.160634759995446,53601.975338640004
2023-03-11,00:08:33.000,70,11080615,13245,0,1678493312,13111.136415709996,446.5573802400031,53601.98931288001
2023-03-11,00:08:34.000,70,11080633,13365,0,1678493313,13111.06905261,-15.167683890002081,53601.98232576
2023-03-11,00:08:35.000,70,11080610,13365,0,1678493314,13111.095997849996,-15.17473302000144,53601.93341592
2023-03-11,00:08:36.000,70,11080691,13325,0,1678493315,13111.095997849996,-15.17473302000144,53601.98232576
2023-03-11,00:08:37.000,70,11080662,13525,0,1678493316,13111.06905261,446.48688894000225,53601.996300000006
2023-03-11,00:08:38.000,70,11080666,13285,0,1678493317,13111.10947047,-15.202929539998877,53602.00328712
2023-03-11,00:08:39.000,70,11080624,13445,0,1678493318,13111.190306190001,-15.238175189995673,53602.05918408
2023-03-11,00:08:40.000,70,11080653,13205,0,1678493319,13111.210515120001,-15.231126059996313,53602.03822272001
2023-03-11,00:08:41.000,70,11080636,13405,0,1678493320,13111.183569879991,-15.217027799997595,53602.024248480004
2023-03-11,00:08:42.000,70,11080597,13205,0,1678493321,13111.163360949991,-15.217027799997595,53601.95437728
2023-03-11,00:08:43.000,70,11080616,13485,0,1678493322,13111.156624639996,-15.209978669998236,53601.98931288001
2023-03-11,00:08:44.000,70,11080607,13245,0,1678493323,13111.197042499996,-15.273420839999744,53601.94739016001
2023-03-11,00:08:45.000,70,11080642,13205,0,1678493324,13111.210515120001,-15.280469969999103,53601.975338640004
2023-03-11,00:08:46.000,70,11080672,13405,0,1678493325,13111.163360949991,-15.266371710000385,53601.98232576
2023-03-11,00:08:47.000,70,11080648,13285,0,1678493326,13111.203778809991,446.4727906800035,53602.045209840006
2023-03-11,00:08:48.000,70,11080621,13365,0,1678493327,13111.244196669992,446.4939380700016,53602.094119680005
2023-03-11,00:08:49.000,70,11080617,13325,0,1678493328,13111.230724050001,-15.224076929996954,53602.03822272001
2023-03-11,00:08:50.000,70,11080643,13245,0,1678493329,13111.223987739992,-15.1817821500008,53602.03822272001
2023-03-11,00:08:51.000,70,11080623,13445,0,1678493330,13111.223987739992,446.5080363300003,53602.05918408
2023-03-11,00:08:52.000,70,11080618,13205,0,1678493331,13111.237460359996,-15.188831280000159,53602.024248480004
2023-03-11,00:08:53.000,70,11080643,13245,0,1678493332,13111.271141910001,446.57147850000183,53601.996300000006
2023-03-11,00:08:54.000,70,11080612,13325,0,1678493333,13111.311559770002,-15.104241720000573,53602.094119680005
2023-03-11,00:08:55.000,70,11080642,13325,0,1678493334,13111.338505009997,-15.07604519999586,53602.13604240001
2023-03-11,00:08:56.000,70,11080637,13085,0,1678493335,13111.271141910001,-15.047848679998424,53602.03822272001
2023-03-11,00:08:57.000,70,11080638,13245,0,1678493336,13111.250932980001,-15.040799549999065,53602.03822272001
2023-03-11,00:08:58.000,70,11080636,13005,0,1678493337,13111.325032389992,446.69836284000485,53602.024248480004
2023-03-11,00:08:59.000,70,11080600,13245,0,1678493338,13111.345241319992,-15.026701290000346,53602.045209840006
2023-03-11,00:09:00.000,70,11080679,13445,0,1678493339,13111.365450249992,446.7618050099991,53602.08713256001
2023-03-11,00:09:01.000,70,11080686,13165,0,1678493340,13111.345241319992,446.78295240000443,53602.01027424
2023-03-11,00:09:02.000,70,11080598,13325,0,1678493341,13111.405868109992,-14.928013470002043,53602.06617120001
2023-03-11,00:09:03.000,70,11080588,13245,0,1678493342,13111.446285969992,-14.95620998999948,53602.01726136001
2023-03-11,00:09:04.000,70,11080635,13125,0,1678493343,13111.493440140002,-14.94916086000012,53602.11508104001
2023-03-11,00:09:05.000,70,11080631,13285,0,1678493344,13111.560803239998,-14.963259119998838,53602.12206816
2023-03-11,00:09:06.000,70,11080609,13245,0,1678493345,13111.560803239998,-14.935062600001402,53602.13604240001
2023-03-11,00:09:07.000,70,11080577,13205,0,1678493346,13111.520385379998,446.83229630999995,53602.12206816
2023-03-11,00:09:08.000,70,11080659,13325,0,1678493347,13111.513649070002,-14.892767819997971,53602.05918408
2023-03-11,00:09:09.000,70,11080635,13125,0,1678493348,13111.554066930003,-14.885718689998612,53602.12905528
2023-03-11,00:09:10.000,70,11080582,13325,0,1678493349,13111.533858000003,-14.871620429999894,53602.170978
2023-03-11,00:09:11.000,70,11080625,13365,0,1678493350,13111.560803239998,-14.850473040001816,53602.143029520004
2023-03-11,00:09:12.000,70,11080563,13285,0,1678493351,13111.601221099998,-14.850473040001816,53602.10809392
2023-03-11,00:09:13.000,70,11080613,13325,0,1678493352,13111.567539549993,-14.843423909995181,53602.094119680005
2023-03-11,00:09:14.000,70,11080584,13405,0,1678493353,13111.648375269993,-14.815227389997744,53602.170978
2023-03-11,00:09:15.000,70,11080605,13285,0,1678493354,13111.682056819998,-14.751785219996236,53602.12206816
2023-03-11,00:09:16.000,70,11080637,13325,0,1678493355,13111.702265749998,446.98032804000104,53602.05219696
2023-03-11,00:09:17.000,70,11080590,13205,0,1678493356,13111.682056819998,447.05786847000127,53602.08014544
2023-03-11,00:09:18.000,70,11080647,13245,0,1678493357,13111.742683609998,-14.638999139999214,53602.045209840006
2023-03-11,00:09:19.000,70,11080620,13325,0,1678493358,13111.715738369989,-14.54031132000091,53602.143029520004
2023-03-11,00:09:20.000,70,11080613,13085,0,1678493359,13111.796574089989,-14.519163929995557,53602.15700376001
2023-03-11,00:09:21.000,70,11080584,13285,0,1678493360,13111.816783019989,-14.455721760001325,53602.170978
2023-03-11,00:09:22.000,70,11080638,13205,0,1678493361,13111.729210989994,-14.455721760001325,53602.10809392
2023-03-11,00:09:23.000,70,11080636,13285,0,1678493362,13111.756156229989,-14.427525239996612,53602.10809392
2023-03-11,00:09:24.000,70,11080626,13285,0,1678493363,13111.816783019989,447.29048976000195,53602.170978
2023-03-11,00:09:25.000,70,11080631,13365,0,1678493364,13111.783101469999,909.0930943200001,53602.15001664
2023-03-11,00:09:26.000,70,11080582,13205,0,1678493365,13111.756156229989,447.3821284500009,53602.12905528
2023-03-11,00:09:27.000,70,11080591,13325,0,1678493366,13111.709002059994,-14.335886549997667,53602.13604240001
2023-03-11,00:09:28.000,70,11080636,13405,0,1678493367,13111.89761873999,-14.328837419998308,53602.2408492
2023-03-11,00:09:29.000,70,11080601,13285,0,1678493368,13111.776365159989,-14.321788289998949,53602.17796512
2023-03-11,00:09:30.000,70,11080551,13365,0,1678493369,13111.803310399999,447.4244232300043,53602.18495224001
2023-03-11,00:09:31.000,70,11080639,13165,0,1678493370,13111.769628849994,-14.2653952499968,53602.212900720006
2023-03-11,00:09:32.000,70,11080623,13245,0,1678493371,13111.715738369989,-14.335886549997667,53602.12905528
2023-03-11,00:09:33.000,70,11080592,13085,0,1678493372,13111.742683609998,447.37507932000153,53602.13604240001
2023-03-11,00:09:34.000,70,11080619,13405,0,1678493373,13111.735947299989,-14.279493509995518,53602.22687496
2023-03-11,00:09:35.000,70,11080640,13325,0,1678493374,13111.776365159989,-14.2653952499968,53602.29674616
2023-03-11,00:09:36.000,70,11080628,13285,0,1678493375,13111.769628849994,-14.25834611999744,53602.25482344001
2023-03-11,00:09:37.000,70,11080696,13285,0,1678493376,13111.641638959998,-14.244247859998723,53602.11508104001
2023-03-11,00:09:38.000,70,11080657,13285,0,1678493377,13111.628166339993,-14.244247859998723,53602.163990880006
2023-03-11,00:09:39.000,70,11080680,13245,0,1678493378,13111.601221099998,-14.223100470000645,53602.212900720006
2023-03-11,00:09:40.000,70,11080655,13325,0,1678493379,13111.560803239998,447.48786539999855,53602.163990880006
2023-03-11,00:09:41.000,70,11080641,13205,0,1678493380,13111.479967519997,-14.13851091000106,53602.045209840006
2023-03-11,00:09:42.000,70,11080612,13445,0,1678493381,13111.540594309998,447.57245495999814,53602.22687496
2023-03-11,00:09:43.000,70,11080604,13085,0,1678493382,13111.513649070002,1832.7899421300026,53602.23386208001
2023-03-11,00:09:44.000,70,11080636,13085,0,1678493383,13111.554066930003,-14.053921350001474,53602.28277192001
2023-03-11,00:09:45.000,70,11080587,13405,0,1678493384,13111.527121689993,-13.976380920001247,53602.163990880006
2023-03-11,00:09:46.000,70,11080682,13365,0,1678493385,13111.533858000003,447.7557323400033,53602.26879768
2023-03-11,00:09:47.000,70,11080662,13285,0,1678493386,13111.466494899993,447.79802711999946,53602.26879768
2023-03-11,00:09:48.000,70,11080575,13125,0,1678493387,13111.453022280002,447.83327277000353,53602.19892648
2023-03-11,00:09:49.000,70,11080613,13365,0,1678493388,13111.412604420002,-13.800152669995441,53602.20591360001
2023-03-11,00:09:50.000,70,11080635,13365,0,1678493389,13111.533858000003,447.9037640700044,53602.29674616
2023-03-11,00:09:51.000,70,11080664,13285,0,1678493390,13111.446285969992,-13.750808759999927,53602.22687496
2023-03-11,00:09:52.000,70,11080566,13285,0,1678493391,13111.426077039992,448.00950102000206,53602.2408492
2023-03-11,00:09:53.000,70,11080628,13405,0,1678493392,13111.405868109992,447.96720623999863,53602.25482344001
2023-03-11,00:09:54.000,70,11080639,13405,0,1678493393,13111.372186560002,-13.736710500001209,53602.191939360004
2023-03-11,00:09:55.000,70,11080580,13365,0,1678493394,13111.365450249992,447.96720623999863,53602.22687496
2023-03-11,00:09:56.000,70,11080572,13445,0,1678493395,13111.331768700002,447.99540276000334,53602.212900720006
2023-03-11,00:09:57.000,70,11080644,13245,0,1678493396,13111.250932980001,447.974255369998,53602.30373328001
2023-03-11,00:09:58.000,70,11080599,13405,0,1678493397,13111.203778809991,-13.771956149998005,53602.25482344001
2023-03-11,00:09:59.000,70,11080624,13325,0,1678493398,13111.170097260001,-13.814250930001435,53602.20591360001
2023-03-11,00:10:00.000,70,11080621,13365,0,1678493399,13111.149888330001,-13.828349190000154,53602.170978
2023-03-11,00:10:01.000,70,11080583,13045,0,1678493400,13111.136415709996,447.84737103000225,53602.25482344001
2023-03-11,00:10:02.000,70,11080589,13525,0,1678493401,13111.015162129996,-13.85654570999759,53602.170978
2023-03-11,00:10:03.000,70,11080674,13405,0,1678493402,13110.98821689,447.8403219000029,53602.25482344001
2023-03-11,00:10:04.000,70,11080665,13365,0,1678493403,13110.98821689,-13.898840490001021,53602.23386208001
2023-03-11,00:10:05.000,70,11080657,13285,0,1678493404,13110.94106271999,-13.898840490001021,53602.24783632
2023-03-11,00:10:06.000,70,11080570,13285,0,1678493405,13110.86022699999,-13.891791360001662,53602.170978
2023-03-11,00:10:07.000,70,11080571,13325,0,1678493406,13110.77939127999,-13.934086139997817,53602.163990880006
2023-03-11,00:10:08.000,70,11080611,13445,0,1678493407,13110.84001806999,-13.927037009998458,53602.22687496
2023-03-11,00:10:09.000,70,11080612,13365,0,1678493408,13110.752446039995,909.5442386400027,53602.18495224001
2023-03-11,00:10:10.000,70,11080635,13365,0,1678493409,13110.71876448999,-13.919987879999098,53602.143029520004
2023-03-11,00:10:11.000,70,11080644,13165,0,1678493410,13110.610983529994,447.8262236400042,53602.163990880006
2023-03-11,00:10:12.000,70,11080587,13045,0,1678493411,13110.577301979989,-13.884742230002303,53602.143029520004
2023-03-11,00:10:13.000,70,11080576,13165,0,1678493412,13110.523411499998,909.642926460001,53602.12905528
2023-03-11,00:10:14.000,70,11080630,13165,0,1678493413,13110.489729949993,-13.835398319999513,53602.163990880006
2023-03-11,00:10:15.000,70,11080578,13285,0,1678493414,13110.543620429999,-13.835398319999513,53602.18495224001
2023-03-11,00:10:16.000,70,11080661,13365,0,1678493415,13110.543620429999,448.00950102000206,53602.12905528
2023-03-11,00:10:17.000,70,11080590,13125,0,1678493416,13110.469521019993,-13.743759630000568,53602.11508104001
2023-03-11,00:10:18.000,70,11080612,13285,0,1678493417,13110.442575779998,-13.715563109995855,53602.10809392
2023-03-11,00:10:19.000,70,11080664,13365,0,1678493418,13110.355003750003,-13.701464849997137,53602.06617120001
2023-03-11,00:10:20.000,70,11080597,13285,0,1678493419,13110.429103159993,448.07294319000357,53602.15001664
2023-03-11,00:10:21.000,70,11080617,13165,0,1678493420,13110.294376960002,-13.567531380002038,53602.094119680005
2023-03-11,00:10:22.000,70,11080700,13325,0,1678493421,13110.334794820003,-13.525236599998607,53602.08014544
2023-03-11,00:10:23.000,70,11080586,13205,0,1678493422,13110.368476369993,448.15753275000316,53602.13604240001
2023-03-11,00:10:24.000,70,11080660,13245,0,1678493423,13110.388685299993,-13.49704008000117,53602.17796512
2023-03-11,00:10:25.000,70,11080605,13485,0,1678493424,13110.334794820003,909.9178425299979,53602.143029520004
2023-03-11,00:10:26.000,70,11080624,13325,0,1678493425,13110.321322199998,-13.553433119996043,53602.17796512
2023-03-11,00:10:27.000,70,11080594,13205,0,1678493426,13110.280904339998,-13.525236599998607,53602.08713256001
2023-03-11,00:10:28.000,70,11080685,13165,0,1678493427,13110.253959100002,-13.511138339999889,53602.05918408
2023-03-11,00:10:29.000,70,11080601,13085,0,1678493428,13110.193332310002,-13.560482249995403,53602.03822272001
2023-03-11,00:10:30.000,70,11080597,13245,0,1678493429,13110.200068619997,-13.546383989996684,53602.12206816
2023-03-11,00:10:31.000,70,11080585,13445,0,1678493430,13110.152914450002,-13.539334859997325,53601.98232576
2023-03-11,00:10:32.000,70,11080581,13245,0,1678493431,13110.220277549997,909.9389899200032,53602.03822272001
2023-03-11,00:10:33.000,70,11080604,13405,0,1678493432,13110.240486479997,448.20687665999867,53602.07315832
2023-03-11,00:10:34.000,70,11080619,13445,0,1678493433,13110.213541240002,448.228024050004,53602.0312356
2023-03-11,00:10:35.000,70,11080607,13365,0,1678493434,13110.200068619997,-13.482941819995176,53602.024248480004
2023-03-11,00:10:36.000,70,11080613,13325,0,1678493435,13110.206804929992,448.228024050004,53602.05918408
2023-03-11,00:10:37.000,70,11080664,13365,0,1678493436,13110.152914450002,448.2350731800034,53602.01726136001
2023-03-11,00:10:38.000,70,11080619,13285,0,1678493437,13110.173123380002,909.9953829599981,53602.01027424
2023-03-11,00:10:39.000,70,11080582,13325,0,1678493438,13110.193332310002,-13.49704008000117,53602.08713256001
2023-03-11,00:10:40.000,70,11080651,13125,0,1678493439,13110.200068619997,-13.50408921000053,53602.1011068
2023-03-11,00:10:41.000,70,11080662,13205,0,1678493440,13110.173123380002,-13.50408921000053,53602.05918408
2023-03-11,00:10:42.000,70,11080592,13245,0,1678493441,13110.112496590002,448.2491714400021,53601.926428800005
2023-03-11,00:10:43.000,70,11080624,13245,0,1678493442,13110.078815039997,448.21392578999803,53602.00328712
2023-03-11,00:10:44.000,70,11080624,13365,0,1678493443,13110.085551349992,-13.532285729997966,53601.98931288001
2023-03-11,00:10:45.000,70,11080619,13365,0,1678493444,13110.078815039997,-13.546383989996684,53601.89848032001
2023-03-11,00:10:46.000,70,11080586,13285,0,1678493445,13110.119232899997,-13.518187469999248,53601.89848032001
2023-03-11,00:10:47.000,70,11080612,13245,0,1678493446,13110.085551349992,-13.546383989996684,53601.98931288001
2023-03-11,00:10:48.000,70,11080622,13205,0,1678493447,13110.078815039997,-13.539334859997325,53601.96835152001
2023-03-11,00:10:49.000,70,11080634,13445,0,1678493448,13110.139441829997,-13.609826159998192,53601.96835152001
2023-03-11,00:10:50.000,70,11080653,13365,0,1678493449,13110.119232899997,-13.546383989996684,53601.93341592
2023-03-11,00:10:51.000,70,11080575,13285,0,1678493450,13110.112496590002,448.19277839999995,53601.98232576
2023-03-11,00:10:52.000,70,11080665,13405,0,1678493451,13110.024924559992,-13.49704008000117,53601.83559624
2023-03-11,00:10:53.000,70,11080586,13405,0,1678493452,13110.078815039997,448.27736795999954,53601.90546744
2023-03-11,00:10:54.000,70,11080655,13085,0,1678493453,13110.179859689997,448.2632697000008,53601.94739016001
2023-03-11,00:10:55.000,70,11080636,13365,0,1678493454,13110.233750170002,-13.475892689995817,53601.98931288001
2023-03-11,00:10:56.000,70,11080596,13205,0,1678493455,13110.220277549997,-13.440647039999021,53601.88450608
2023-03-11,00:10:57.000,70,11080648,13285,0,1678493456,13110.179859689997,448.2703188300002,53601.90546744
2023-03-11,00:10:58.000,70,11080650,13445,0,1678493457,13110.173123380002,448.2844170899989,53601.88450608
2023-03-11,00:10:59.000,70,11080661,13285,0,1678493458,13110.179859689997,448.29146621999826,53601.87053184001
2023-03-11,00:11:00.000,70,11080629,13245,0,1678493459,13110.213541240002,-13.461794429997099,53601.8914932
2023-03-11,00:11:01.000,70,11080625,13245,0,1678493460,13110.206804929992,-13.419499650000944,53601.87053184001
2023-03-11,00:11:02.000,70,11080641,13325,0,1678493461,13110.186595999992,448.3126136100036,53601.8914932
2023-03-11,00:11:03.000,70,11080601,13445,0,1678493462,13110.159650759997,448.3126136100036,53601.81463488
2023-03-11,00:11:04.000,70,11080615,13285,0,1678493463,13110.240486479997,-13.384253999996872,53601.93341592
2023-03-11,00:11:05.000,70,11080651,13205,0,1678493464,13110.220277549997,-13.384253999996872,53601.91245456
2023-03-11,00:11:06.000,70,11080626,13485,0,1678493465,13110.166387069992,-13.384253999996872,53601.8914932
2023-03-11,00:11:07.000,70,11080640,12925,0,1678493466,13110.099023969997,-13.384253999996872,53601.81463488
2023-03-11,00:11:08.000,70,11080628,13365,0,1678493467,13110.119232899997,-13.349008350000076,53601.807647760004
2023-03-11,00:11:09.000,70,11080623,13205,0,1678493468,13110.139441829997,-13.349008350000076,53601.77969928001
2023-03-11,00:11:10.000,70,11080606,13285,0,1678493469,13110.125969209992,-13.341959220000717,53601.74476368
2023-03-11,00:11:11.000,70,11080622,13005,0,1678493470,13110.200068619997,448.40425230000255,53601.87053184001
2023-03-11,00:11:12.000,70,11080567,13405,0,1678493471,13110.220277549997,-13.349008350000076,53601.88450608
2023-03-11,00:11:13.000,70,11080643,13205,0,1678493472,13110.233750170002,-13.377204869997513,53601.87053184001
2023-03-11,00:11:14.000,70,11080647,13165,0,1678493473,13110.166387069992,-13.320811829995364,53601.87053184001
2023-03-11,00:11:15.000,70,11080635,13245,0,1678493474,13110.125969209992,-13.292615309997927,53601.77969928001
2023-03-11,00:11:16.000,70,11080615,13405,0,1678493475,13110.125969209992,-13.292615309997927,53601.79367352
2023-03-11,00:11:17.000,70,11080600,13325,0,1678493476,13110.105760279992,-13.292615309997927,53601.81463488
2023-03-11,00:11:18.000,70,11080626,13205,0,1678493477,13110.193332310002,-13.306713569996646,53601.84258336
2023-03-11,00:11:19.000,70,11080625,13325,0,1678493478,13110.173123380002,-13.27851704999921,53601.856557600004
2023-03-11,00:11:20.000,70,11080650,13445,0,1678493479,13110.213541240002,-13.243271399995137,53601.84957048001
2023-03-11,00:11:21.000,70,11080626,13325,0,1678493480,13110.220277549997,-13.26441879000049,53601.84258336
2023-03-11,00:11:22.000,70,11080706,13285,0,1678493481,13110.186595999992,-13.22917313999642,53601.73078944001
2023-03-11,00:11:23.000,70,11080619,13245,0,1678493482,13110.274168030002,448.5311366399983,53601.7866864
2023-03-11,00:11:24.000,70,11080653,13285,0,1678493483,13110.301113269998,-13.193927489999624,53601.76572504
2023-03-11,00:11:25.000,70,11080645,13165,0,1678493484,13110.368476369993,-13.144583579996834,53601.76572504
2023-03-11,00:11:26.000,70,11080589,13445,0,1678493485,13110.422366849998,-13.074092279995966,53601.79367352
2023-03-11,00:11:27.000,70,11080578,13285,0,1678493486,13110.415630539988,-13.067043149996607,53601.758737920005
2023-03-11,00:11:28.000,70,11080640,13365,0,1678493487,13110.415630539988,-13.059994019997248,53601.75175080001
2023-03-11,00:11:29.000,70,11080643,13285,0,1678493488,13110.530147809994,448.70031576000474,53601.77969928001
2023-03-11,00:11:30.000,70,11080691,13445,0,1678493489,13110.469521019993,-13.024748370000452,53601.70284096001
2023-03-11,00:11:31.000,70,11080634,13205,0,1678493490,13110.550356739994,910.4253798900027,53601.75175080001
2023-03-11,00:11:32.000,70,11080635,13325,0,1678493491,13110.509938879994,-12.99655184999574,53601.639956880004
2023-03-11,00:11:33.000,70,11080692,13325,0,1678493492,13110.624456149999,-12.982453589997021,53601.73777656
2023-03-11,00:11:34.000,70,11080625,13205,0,1678493493,13110.752446039995,448.7426105400009,53601.86354472
2023-03-11,00:11:35.000,70,11080626,13445,0,1678493494,13110.78612759,-12.954257069999585,53601.828609120006
2023-03-11,00:11:36.000,70,11080584,13085,0,1678493495,13110.78612759,-12.968355329998303,53601.758737920005
2023-03-11,00:11:37.000,70,11080617,13405,0,1678493496,13110.772654969995,-12.98950271999638,53601.7866864
2023-03-11,00:11:38.000,70,11080610,13165,0,1678493497,13110.79960020999,-13.003600979995099,53601.75175080001
2023-03-11,00:11:39.000,70,11080642,13525,0,1678493498,13110.792863899995,-12.99655184999574,53601.828609120006
2023-03-11,00:11:40.000,70,11080709,13125,0,1678493499,13110.792863899995,910.397183369998,53601.7866864
2023-03-11,00:11:41.000,70,11080641,13205,0,1678493500,13110.77939127999,-13.052944889997889,53601.75175080001
2023-03-11,00:11:42.000,70,11080621,13245,0,1678493501,13110.78612759,-13.074092279995966,53601.828609120006
2023-03-11,00:11:43.000,70,11080604,13285,0,1678493502,13110.79960020999,-13.031797499999811,53601.877518960006
2023-03-11,00:11:44.000,70,11080647,13285,0,1678493503,13110.752446039995,448.68621749999875,53601.856557600004
2023-03-11,00:11:45.000,70,11080621,13285,0,1678493504,13110.712028179994,-13.067043149996607,53601.758737920005
2023-03-11,00:11:46.000,70,11080624,13285,0,1678493505,13110.752446039995,448.7073648900041,53601.83559624
2023-03-11,00:11:47.000,70,11080595,13285,0,1678493506,13110.74570973,-13.024748370000452,53601.877518960006
2023-03-11,00:11:48.000,70,11080618,13245,0,1678493507,13110.712028179994,448.7214631500028,53601.82162200001
2023-03-11,00:11:49.000,70,11080639,13165,0,1678493508,13110.671610319994,-13.017699240001093,53601.80066064001
2023-03-11,00:11:50.000,70,11080684,13445,0,1678493509,13110.772654969995,448.6932666299981,53601.90546744
2023-03-11,00:11:51.000,70,11080576,13125,0,1678493510,13110.732237109994,-13.017699240001093,53601.8914932
2023-03-11,00:11:52.000,70,11080638,13245,0,1678493511,13110.772654969995,-13.010650110001734,53601.926428800005
2023-03-11,00:11:53.000,70,11080678,13605,0,1678493512,13110.75918234999,-12.98950271999638,53601.877518960006
2023-03-11,00:11:54.000,70,11080669,13525,0,1678493513,13110.7255008,448.763757929999,53601.88450608
2023-03-11,00:11:55.000,70,11080586,13205,0,1678493514,13110.752446039995,-13.003600979995099,53601.89848032001
2023-03-11,00:11:56.000,70,11080659,13245,0,1678493515,13110.75918234999,-12.940158810000867,53601.84957048001
2023-03-11,00:11:57.000,70,11080569,13445,0,1678493516,13110.752446039995,448.7919544500037,53601.93341592
2023-03-11,00:11:58.000,70,11080696,13365,0,1678493517,13110.873699619995,-12.926060550002148,53601.94040304
2023-03-11,00:11:59.000,70,11080671,13405,0,1678493518,13110.90064485999,-12.961306199998944,53601.98232576
2023-03-11,00:12:00.000,70,11080640,13245,0,1678493519,13110.934326409995,448.7919544500037,53601.975338640004
2023-03-11,00:12:01.000,70,11080653,13405,0,1678493520,13110.96800796,-13.003600979995099,53602.03822272001
2023-03-11,00:12:02.000,70,11080677,13005,0,1678493521,13110.90064485999,448.6791683699994,53601.94040304
2023-03-11,00:12:03.000,70,11080636,13565,0,1678493522,13110.98821689,-13.03884662999917,53602.0312356
2023-03-11,00:12:04.000,70,11080603,13165,0,1678493523,13111.015162129996,448.7073648900041,53602.00328712
2023-03-11,00:12:05.000,70,11080635,13285,0,1678493524,13110.994953199996,-13.04589575999853,53601.98232576
2023-03-11,00:12:06.000,70,11080611,13445,0,1678493525,13111.015162129996,910.3901342399986,53602.024248480004
2023-03-11,00:12:07.000,70,11080651,13085,0,1678493526,13111.04210736999,-12.98950271999638,53602.07315832
2023-03-11,00:12:08.000,70,11080628,13245,0,1678493527,13111.06905261,910.432429020002,53602.10809392
2023-03-11,00:12:09.000,70,11080686,13205,0,1678493528,13111.08926154,-12.99655184999574,53602.08014544
2023-03-11,00:12:10.000,70,11080627,13245,0,1678493529,13111.075788919996,448.7426105400009,53602.03822272001
2023-03-11,00:12:11.000,70,11080669,13205,0,1678493530,13111.055579989996,448.71441402000346,53601.98232576
2023-03-11,00:12:12.000,70,11080609,13245,0,1678493531,13111.06905261,-12.982453589997021,53602.05219696
2023-03-11,00:12:13.000,70,11080696,13245,0,1678493532,13111.062316299991,448.7426105400009,53602.1011068
2023-03-11,00:12:14.000,70,11080609,13245,0,1678493533,13111.082525229991,-12.99655184999574,53602.11508104001
2023-03-11,00:12:15.000,70,11080607,13405,0,1678493534,13111.116206779996,-12.975404459997662,53602.212900720006
2023-03-11,00:12:16.000,70,11080565,13085,0,1678493535,13111.082525229991,448.77080705999833,53602.2408492
2023-03-11,00:12:17.000,70,11080661,13405,0,1678493536,13111.08926154,-12.947207940000226,53602.170978
2023-03-11,00:12:18.000,70,11080650,13005,0,1678493537,13111.04210736999,-12.926060550002148,53602.191939360004
2023-03-11,00:12:19.000,70,11080669,13245,0,1678493538,13111.035371059996,-12.897864029997436,53602.18495224001
2023-03-11,00:12:20.000,70,11080567,13205,0,1678493539,13110.98821689,448.84834748999856,53602.19892648
2023-03-11,00:12:21.000,70,11080631,13085,0,1678493540,13110.94779903,448.83424922999984,53602.17796512
2023-03-11,00:12:22.000,70,11080686,13125,0,1678493541,13110.994953199996,-12.855569250001281,53602.191939360004
2023-03-11,00:12:23.000,70,11080610,13085,0,1678493542,13111.06905261,-12.855569250001281,53602.28277192001
2023-03-11,00:12:24.000,70,11080607,13285,0,1678493543,13111.04210736999,448.890642270002,53602.2757848
2023-03-11,00:12:25.000,70,11080637,13165,0,1678493544,13111.04884368,-12.855569250001281,53602.28975904
2023-03-11,00:12:26.000,70,11080660,13365,0,1678493545,13111.062316299991,-12.876716639999358,53602.163990880006
2023-03-11,00:12:27.000,70,11080607,13325,0,1678493546,13110.994953199996,-12.876716639999358,53602.15001664
2023-03-11,00:12:28.000,70,11080677,13365,0,1678493547,13111.095997849996,-12.848520120001922,53602.19892648
2023-03-11,00:12:29.000,70,11080624,13165,0,1678493548,13111.102734159991,-12.890814899998077,53602.23386208001
2023-03-11,00:12:30.000,70,11080622,13685,0,1678493549,13111.136415709996,-12.904913159996795,53602.35264312001
2023-03-11,00:12:31.000,70,11080632,13285,0,1678493550,13111.1296794,-12.947207940000226,53602.25482344001
2023-03-11,00:12:32.000,70,11080674,13285,0,1678493551,13111.04884368,-12.954257069999585,53602.24783632
2023-03-11,00:12:33.000,70,11080688,13085,0,1678493552,13111.095997849996,-12.98950271999638,53602.24783632
2023-03-11,00:12:34.000,70,11080604,13285,0,1678493553,13111.156624639996,-12.968355329998303,53602.24783632
2023-03-11,00:12:35.000,70,11080687,13285,0,1678493554,13111.170097260001,-12.954257069999585,53602.26879768
2023-03-11,00:12:36.000,70,11080637,13245,0,1678493555,13111.122943089991,448.8060527100024,53602.21988784
2023-03-11,00:12:37.000,70,11080626,13325,0,1678493556,13111.102734159991,-12.890814899998077,53602.19892648
2023-03-11,00:12:38.000,70,11080630,13125,0,1678493557,13111.095997849996,-12.919011419995513,53602.24783632
2023-03-11,00:12:39.000,70,11080592,13285,0,1678493558,13111.122943089991,-12.890814899998077,53602.21988784
2023-03-11,00:12:40.000,70,11080633,13285,0,1678493559,13111.122943089991,448.8765440100033,53602.36661736
2023-03-11,00:12:41.000,70,11080613,13605,0,1678493560,13111.095997849996,-12.855569250001281,53602.36661736
2023-03-11,00:12:42.000,70,11080617,13285,0,1678493561,13111.082525229991,448.9540844400035,53602.30373328001
2023-03-11,00:12:43.000,70,11080667,13325,0,1678493562,13111.136415709996,448.9188387899994,53602.31770752
2023-03-11,00:12:44.000,70,11080596,13205,0,1678493563,13111.149888330001,-12.792127079999773,53602.35264312001
2023-03-11,00:12:45.000,70,11080552,13605,0,1678493564,13111.156624639996,910.6861977000008,53602.380591600006
2023-03-11,00:12:46.000,70,11080636,13325,0,1678493565,13111.08926154,448.9258879199988,53602.36661736
2023-03-11,00:12:47.000,70,11080627,13365,0,1678493566,13111.176833569996,-12.693439260001469,53602.35264312001
2023-03-11,00:12:48.000,70,11080621,13365,0,1678493567,13111.190306190001,-12.68639013000211,53602.359630240004
2023-03-11,00:12:49.000,70,11080614,13205,0,1678493568,13111.122943089991,-12.679340999995475,53602.39456584
2023-03-11,00:12:50.000,70,11080667,13165,0,1678493569,13111.122943089991,-12.644095349998679,53602.4155272
2023-03-11,00:12:51.000,70,11080650,13285,0,1678493570,13111.116206779996,449.13031269000203,53602.359630240004
2023-03-11,00:12:52.000,70,11080601,13485,0,1678493571,13111.082525229991,449.1796566000048,53602.310720400004
2023-03-11,00:12:53.000,70,11080683,13405,0,1678493572,13111.116206779996,-12.58065317999717,53602.37360448001
2023-03-11,00:12:54.000,70,11080626,13165,0,1678493573,13111.102734159991,-12.552456659999734,53602.40155296001
2023-03-11,00:12:55.000,70,11080681,13285,0,1678493574,13111.10947047,449.1373618200014,53602.36661736
2023-03-11,00:12:56.000,70,11080655,13485,0,1678493575,13111.075788919996,-12.601800569995248,53602.28975904
2023-03-11,00:12:57.000,70,11080613,13325,0,1678493576,13111.122943089991,-12.58770230999653,53602.38757872
2023-03-11,00:12:58.000,70,11080628,13245,0,1678493577,13111.08926154,-12.608849700001883,53602.429501440005
2023-03-11,00:12:59.000,70,11080665,13325,0,1678493578,13111.095997849996,910.8624259499993,53602.40155296001
2023-03-11,00:13:00.000,70,11080669,13445,0,1678493579,13111.055579989996,-12.545407530000375,53602.40854008
2023-03-11,00:13:01.000,70,11080615,13045,0,1678493580,13111.02189843999,449.2149022500016,53602.30373328001
2023-03-11,00:13:02.000,70,11080663,13125,0,1678493581,13111.055579989996,449.1867057300042,53602.380591600006
2023-03-11,00:13:03.000,70,11080628,13045,0,1678493582,13111.122943089991,449.1796566000048,53602.40854008
2023-03-11,00:13:04.000,70,11080620,13405,0,1678493583,13111.122943089991,1372.6861779000028,53602.40155296001
2023-03-11,00:13:05.000,70,11080598,12925,0,1678493584,13111.136415709996,-12.517211009995663,53602.4155272
2023-03-11,00:13:06.000,70,11080623,13365,0,1678493585,13111.1296794,-12.510161879996303,53602.345656
2023-03-11,00:13:07.000,70,11080613,13165,0,1678493586,13111.075788919996,-12.496063619997585,53602.31770752
2023-03-11,00:13:08.000,70,11080657,13485,0,1678493587,13111.06905261,-12.503112749996944,53602.331681760006
2023-03-11,00:13:09.000,70,11080623,13165,0,1678493588,13111.122943089991,-12.496063619997585,53602.31770752
2023-03-11,00:13:10.000,70,11080593,13365,0,1678493589,13111.122943089991,-12.489014489998226,53602.429501440005
2023-03-11,00:13:11.000,70,11080614,13045,0,1678493590,13111.075788919996,910.9611137700049,53602.380591600006
2023-03-11,00:13:12.000,70,11080654,13405,0,1678493591,13111.06905261,449.20785312000226,53602.40155296001
2023-03-11,00:13:13.000,70,11080654,13285,0,1678493592,13111.06905261,-12.503112749996944,53602.29674616
2023-03-11,00:13:14.000,70,11080638,13285,0,1678493593,13110.96127164999,-12.489014489998226,53602.331681760006
2023-03-11,00:13:15.000,70,11080702,13285,0,1678493594,13110.96127164999,449.221951380001,53602.345656
2023-03-11,00:13:16.000,70,11080609,13445,0,1678493595,13110.98821689,-12.524260140002298,53602.331681760006
2023-03-11,00:13:17.000,70,11080654,13245,0,1678493596,13110.873699619995,-12.446719710002071,53602.24783632
2023-03-11,00:13:18.000,70,11080634,13445,0,1678493597,13110.82654545,-12.446719710002071,53602.24783632
2023-03-11,00:13:19.000,70,11080570,13365,0,1678493598,13110.88717224,-12.45376884000143,53602.35264312001
2023-03-11,00:13:20.000,70,11080591,13165,0,1678493599,13110.88043592999,911.1161946299981,53602.429501440005
2023-03-11,00:13:21.000,70,11080569,13165,0,1678493600,13110.86022699999,449.34178659000463,53602.345656
2023-03-11,00:13:22.000,70,11080583,13205,0,1678493601,13110.78612759,911.1161946299981,53602.28277192001
2023-03-11,00:13:23.000,70,11080622,13125,0,1678493602,13110.79960020999,-12.319835369999055,53602.32469464001
2023-03-11,00:13:24.000,70,11080619,13125,0,1678493603,13110.82654545,-12.214098420001392,53602.310720400004
2023-03-11,00:13:25.000,70,11080628,13485,0,1678493604,13110.75918234999,-12.242294939998828,53602.33866888
2023-03-11,00:13:26.000,70,11080639,13445,0,1678493605,13110.71876448999,-12.207049290002033,53602.2757848
2023-03-11,00:13:27.000,70,11080628,13405,0,1678493606,13110.712028179994,-12.143607120000524,53602.31770752
2023-03-11,00:13:28.000,70,11080636,13205,0,1678493607,13110.644665079999,-12.129508860001806,53602.29674616
2023-03-11,00:13:29.000,70,11080597,13085,0,1678493608,13110.624456149999,911.3699633100041,53602.25482344001
2023-03-11,00:13:30.000,70,11080667,13365,0,1678493609,13110.516675189989,-12.080164949999016,53602.15001664
2023-03-11,00:13:31.000,70,11080604,13085,0,1678493610,13110.530147809994,-12.059017560000939,53602.21988784
2023-03-11,00:13:32.000,70,11080669,13165,0,1678493611,13110.482993639998,-11.99557538999943,53602.212900720006
2023-03-11,00:13:33.000,70,11080639,13245,0,1678493612,13110.516675189989,-12.030821039996226,53602.29674616
2023-03-11,00:13:34.000,70,11080665,13485,0,1678493613,13110.503202569998,-11.988526260000071,53602.261810560005
2023-03-11,00:13:35.000,70,11080623,13005,0,1678493614,13110.388685299993,-11.925084089998563,53602.20591360001
2023-03-11,00:13:36.000,70,11080698,13205,0,1678493615,13110.408894229993,-11.910985829999845,53602.26879768
2023-03-11,00:13:37.000,70,11080595,13165,0,1678493616,13110.395421609988,-11.896887570001127,53602.212900720006
2023-03-11,00:13:38.000,70,11080669,13285,0,1678493617,13110.253959100002,-11.875740179995773,53602.094119680005
2023-03-11,00:13:39.000,70,11080643,13245,0,1678493618,13110.301113269998,449.9057169900043,53602.13604240001
2023-03-11,00:13:40.000,70,11080670,13445,0,1678493619,13110.321322199998,-11.847543659998337,53602.15001664
2023-03-11,00:13:41.000,70,11080596,13445,0,1678493620,13110.307849579993,-11.812298010001541,53602.170978
2023-03-11,00:13:42.000,70,11080615,13485,0,1678493621,13110.253959100002,-11.77705235999747,53602.163990880006
2023-03-11,00:13:43.000,70,11080569,13445,0,1678493622,13110.193332310002,-11.762954099998751,53602.11508104001
2023-03-11,00:13:44.000,70,11080647,13285,0,1678493623,13110.186595999992,-11.72065931999532,53602.10809392
2023-03-11,00:13:45.000,70,11080568,13325,0,1678493624,13110.099023969997,-11.741806710000674,53602.03822272001
2023-03-11,00:13:46.000,70,11080679,13245,0,1678493625,13110.146178139992,911.7224198100012,53602.11508104001
2023-03-11,00:13:47.000,70,11080609,13365,0,1678493626,13110.072078730002,-11.762954099998751,53602.05219696
2023-03-11,00:13:48.000,70,11080610,13325,0,1678493627,13110.078815039997,-11.791150619996188,53602.05918408
2023-03-11,00:13:49.000,70,11080592,13245,0,1678493628,13109.984506699991,-11.805248880002182,53602.07315832
2023-03-11,00:13:50.000,70,11080629,13325,0,1678493629,13110.051869800001,-11.8193471400009,53602.1011068
2023-03-11,00:13:51.000,70,11080618,13205,0,1678493630,13110.004715629992,-11.8193471400009,53602.08014544
2023-03-11,00:13:52.000,70,11080638,13445,0,1678493631,13109.937352529996,-11.840494529998978,53602.08014544
2023-03-11,00:13:53.000,70,11080582,13325,0,1678493632,13109.856516809996,-11.798199749995547,53602.05219696
2023-03-11,00:13:54.000,70,11080616,13405,0,1678493633,13109.836307879996,449.9057169900043,53602.0312356
2023-03-11,00:13:55.000,70,11080654,13245,0,1678493634,13109.78241739999,-11.847543659998337,53601.996300000006
2023-03-11,00:13:56.000,70,11080673,13325,0,1678493635,13109.82283525999,-11.925084089998563,53602.01027424
2023-03-11,00:13:57.000,70,11080670,13245,0,1678493636,13109.694845369995,449.8352256900034,53601.91944168001
2023-03-11,00:13:58.000,70,11080630,13085,0,1678493637,13109.70831799,-11.875740179995773,53601.96835152001
2023-03-11,00:13:59.000,70,11080633,13445,0,1678493638,13109.654427509995,449.86342221000086,53601.93341592
2023-03-11,00:14:00.000,70,11080669,13125,0,1678493639,13109.735263229995,-11.868691049996414,53602.01726136001
2023-03-11,00:14:01.000,70,11080597,13445,0,1678493640,13109.715054299995,-11.910985829999845,53601.98232576
2023-03-11,00:14:02.000,70,11080664,13285,0,1678493641,13109.62748227,-11.889838440001768,53601.95437728
2023-03-11,00:14:03.000,70,11080603,13405,0,1678493642,13109.60053702999,-11.903936700000486,53601.90546744
2023-03-11,00:14:04.000,70,11080639,13445,0,1678493643,13109.58706441,-11.875740179995773,53601.8914932
2023-03-11,00:14:05.000,70,11080636,13245,0,1678493644,13109.51970130999,449.86342221000086,53601.89848032001
2023-03-11,00:14:06.000,70,11080638,13285,0,1678493645,13109.573591789995,449.8352256900034,53601.98232576
2023-03-11,00:14:07.000,70,11080606,13245,0,1678493646,13109.46581083,911.6096337300041,53601.91245456
2023-03-11,00:14:08.000,70,11080622,13245,0,1678493647,13109.54664655,-11.875740179995773,53601.96835152001
2023-03-11,00:14:09.000,70,11080625,13565,0,1678493648,13109.411920349994,-11.8193471400009,53601.8914932
2023-03-11,00:14:10.000,70,11080621,13325,0,1678493649,13109.411920349994,-11.8193471400009,53601.88450608
2023-03-11,00:14:11.000,70,11080592,13165,0,1678493650,13109.405184039999,-11.8193471400009,53601.90546744
2023-03-11,00:14:12.000,70,11080659,13285,0,1678493651,13109.283930459998,-11.812298010001541,53601.82162200001
2023-03-11,00:14:13.000,70,11080646,13165,0,1678493652,13109.331084629994,-11.77000322999811,53601.828609120006
2023-03-11,00:14:14.000,70,11080615,13285,0,1678493653,13109.391711419994,1835.2289411099991,53601.88450608
2023-03-11,00:14:15.000,70,11080598,13245,0,1678493654,13109.405184039999,-11.734757580001315,53601.8914932
2023-03-11,00:14:16.000,70,11080603,13165,0,1678493655,13109.39844772999,-11.741806710000674,53601.86354472
2023-03-11,00:14:17.000,70,11080574,13245,0,1678493656,13109.317612009989,-11.706561059996602,53601.84957048001
2023-03-11,00:14:18.000,70,11080622,13285,0,1678493657,13109.364766179999,-11.699511929997243,53601.84957048001
2023-03-11,00:14:19.000,70,11080664,13285,0,1678493658,13109.263721529998,-11.657217150001088,53601.79367352
2023-03-11,00:14:20.000,70,11080646,13245,0,1678493659,13109.297403079989,-11.621971499997017,53601.90546744
2023-03-11,00:14:21.000,70,11080702,13245,0,1678493660,13109.270457839993,450.1524365400037,53601.84957048001
2023-03-11,00:14:22.000,70,11080667,13045,0,1678493661,13109.256985219989,-11.579676720000862,53601.84258336
2023-03-11,00:14:23.000,70,11080643,13285,0,1678493662,13109.277194149989,-11.523283679998713,53601.86354472
2023-03-11,00:14:24.000,70,11080617,13165,0,1678493663,13109.243512599998,-11.509185419999994,53601.84957048001
2023-03-11,00:14:25.000,70,11080598,13445,0,1678493664,13109.203094739998,-11.466890639996564,53601.83559624
2023-03-11,00:14:26.000,70,11080615,13245,0,1678493665,13109.155940569988,450.3145665300035,53601.79367352
2023-03-11,00:14:27.000,70,11080632,13285,0,1678493666,13109.122259019998,-11.41754673000105,53601.807647760004
2023-03-11,00:14:28.000,70,11080631,13285,0,1678493667,13109.108786399993,450.37800869999774,53601.77969928001
2023-03-11,00:14:29.000,70,11080590,13205,0,1678493668,13109.135731640003,-11.3611536899989,53601.83559624
2023-03-11,00:14:30.000,70,11080633,13325,0,1678493669,13109.189622119993,450.38505783000437,53601.77271216
2023-03-11,00:14:31.000,70,11080640,13325,0,1678493670,13109.162676879998,912.124220220001,53601.709828080006
2023-03-11,00:14:32.000,70,11080609,13245,0,1678493671,13109.189622119993,-11.304760649996751,53601.75175080001
2023-03-11,00:14:33.000,70,11080630,13405,0,1678493672,13109.243512599998,-11.297711519997392,53601.828609120006
2023-03-11,00:14:34.000,70,11080595,13285,0,1678493673,13109.216567359988,-11.227220219996525,53601.80066064001
2023-03-11,00:14:35.000,70,11080629,13165,0,1678493674,13109.230039979993,-11.220171089997166,53601.76572504
2023-03-11,00:14:36.000,70,11080597,13125,0,1678493675,13109.216567359988,450.52604042999883,53601.660918240006
2023-03-11,00:14:37.000,70,11080588,13045,0,1678493676,13109.196358429988,-11.213121959997807,53601.75175080001
2023-03-11,00:14:38.000,70,11080626,13285,0,1678493677,13109.263721529998,-11.163778050002293,53601.77969928001
2023-03-11,00:14:39.000,70,11080593,13085,0,1678493678,13109.297403079989,-11.199023699999088,53601.709828080006
2023-03-11,00:14:40.000,70,11080632,13325,0,1678493679,13109.310875699994,912.3779888999998,53601.76572504
2023-03-11,00:14:41.000,70,11080639,13405,0,1678493680,13109.304139389998,-11.128532399998221,53601.75175080001
2023-03-11,00:14:42.000,70,11080650,13285,0,1678493681,13109.243512599998,-11.107385010000144,53601.62598264
2023-03-11,00:14:43.000,70,11080577,13285,0,1678493682,13109.196358429988,450.6599739000012,53601.63296976001
2023-03-11,00:14:44.000,70,11080631,13165,0,1678493683,13109.256985219989,-11.065090229996713,53601.73078944001
2023-03-11,00:14:45.000,70,11080565,13165,0,1678493684,13109.331084629994,-11.058041099997354,53601.80066064001
2023-03-11,00:14:46.000,70,11080606,13285,0,1678493685,13109.384975109999,450.66702303000056,53601.76572504
2023-03-11,00:14:47.000,70,11080580,13165,0,1678493686,13109.358029869989,-11.050991969997995,53601.77969928001
2023-03-11,00:14:48.000,70,11080649,13285,0,1678493687,13109.391711419994,-11.00869719000184,53601.73078944001
2023-03-11,00:14:49.000,70,11080656,13245,0,1678493688,13109.47928344999,-10.966402409998409,53601.77969928001
2023-03-11,00:14:50.000,70,11080610,13365,0,1678493689,13109.391711419994,-10.95935327999905,53601.73078944001
2023-03-11,00:14:51.000,70,11080707,13365,0,1678493690,13109.45907451999,450.8291530200004,53601.77969928001
2023-03-11,00:14:52.000,70,11080678,13165,0,1678493691,13109.371502489994,-10.895911109997542,53601.660918240006
2023-03-11,00:14:53.000,70,11080584,13285,0,1678493692,13109.425392969999,450.9207917099993,53601.70284096001
2023-03-11,00:14:54.000,70,11080652,13365,0,1678493693,13109.47928344999,450.8714478000038,53601.73078944001
2023-03-11,00:14:55.000,70,11080619,13205,0,1678493694,13109.512964999994,1374.328625189999,53601.856557600004
2023-03-11,00:14:56.000,70,11080619,13445,0,1678493695,13109.553382859995,-10.874763719999464,53601.80066064001
2023-03-11,00:14:57.000,70,11080642,12925,0,1678493696,13109.48601976,-10.895911109997542,53601.7168152
2023-03-11,00:14:58.000,70,11080606,13445,0,1678493697,13109.56685548,-10.895911109997542,53601.7168152
2023-03-11,00:14:59.000,70,11080590,13365,0,1678493698,13109.56685548,-10.895911109997542,53601.758737920005
2023-03-11,00:15:00.000,70,11080602,13445,0,1678493699,13109.593800719995,-10.895911109997542,53601.77271216
2023-03-11,00:15:01.000,70,11080691,13205,0,1678493700,13109.54664655,-10.860665460000746,53601.7168152
2023-03-11,00:15:02.000,70,11080660,13405,0,1678493701,13109.573591789995,-10.853616330001387,53601.74476368
2023-03-11,00:15:03.000,70,11080677,13445,0,1678493702,13109.66116381999,-10.846567200002028,53601.8914932
2023-03-11,00:15:04.000,70,11080651,13085,0,1678493703,13109.64095488999,-10.818370679997315,53601.86354472
2023-03-11,00:15:05.000,70,11080554,13165,0,1678493704,13109.66116381999,-10.804272419998597,53601.86354472
2023-03-11,00:15:06.000,70,11080664,13005,0,1678493705,13109.614009649995,-10.747879379996448,53601.807647760004
2023-03-11,00:15:07.000,70,11080689,13205,0,1678493706,13109.674636439995,-10.769026770001801,53601.7866864
2023-03-11,00:15:08.000,70,11080682,13205,0,1678493707,13109.6476912,-10.72673198999837,53601.77969928001
2023-03-11,00:15:09.000,70,11080689,13285,0,1678493708,13109.68810906,-10.72673198999837,53601.84258336
2023-03-11,00:15:10.000,70,11080686,13285,0,1678493709,13109.72179060999,451.040626920003,53601.94040304
2023-03-11,00:15:11.000,70,11080673,13125,0,1678493710,13109.70158167999,-10.712633729999652,53601.8914932
2023-03-11,00:15:12.000,70,11080618,13285,0,1678493711,13109.694845369995,-10.698535470000934,53601.807647760004
2023-03-11,00:15:13.000,70,11080637,13245,0,1678493712,13109.74199953999,451.0547251800017,53601.88450608
2023-03-11,00:15:14.000,70,11080590,13445,0,1678493713,13109.72179060999,912.822084090003,53601.89848032001
2023-03-11,00:15:15.000,70,11080634,13245,0,1678493714,13109.74873585,-10.635093299999426,53601.79367352
2023-03-11,00:15:16.000,70,11080646,13125,0,1678493715,13109.775681089995,-10.635093299999426,53601.877518960006
2023-03-11,00:15:17.000,70,11080605,13205,0,1678493716,13109.735263229995,-10.656240689997503,53601.81463488
2023-03-11,00:15:18.000,70,11080632,13205,0,1678493717,13109.74199953999,-10.599847649995354,53601.83559624
2023-03-11,00:15:19.000,70,11080639,13245,0,1678493718,13109.82283525999,-10.635093299999426,53601.91245456
2023-03-11,00:15:20.000,70,11080636,13085,0,1678493719,13109.856516809996,451.1393147400013,53601.926428800005
2023-03-11,00:15:21.000,70,11080655,13245,0,1678493720,13109.883462049991,-10.642142429998785,53601.91944168001
2023-03-11,00:15:22.000,70,11080615,13325,0,1678493721,13109.82283525999,-10.649191559998144,53601.8914932
2023-03-11,00:15:23.000,70,11080645,13405,0,1678493722,13109.76894478,-10.663289819996862,53601.86354472
2023-03-11,00:15:24.000,70,11080637,12965,0,1678493723,13109.755472159995,912.8573297399998,53601.84258336
2023-03-11,00:15:25.000,70,11080614,13205,0,1678493724,13109.795890019996,-10.620995040000707,53601.88450608
2023-03-11,00:15:26.000,70,11080636,13125,0,1678493725,13109.74199953999,-10.635093299999426,53601.877518960006
2023-03-11,00:15:27.000,70,11080661,12925,0,1678493726,13109.78241739999,-10.592798519995995,53601.93341592
2023-03-11,00:15:28.000,70,11080618,12925,0,1678493727,13109.82957157,451.1675112599987,53602.00328712
2023-03-11,00:15:29.000,70,11080674,13245,0,1678493728,13109.816098949996,451.1816095200047,53601.94739016001
2023-03-11,00:15:30.000,70,11080590,13285,0,1678493729,13109.80936264,451.153413,53601.90546744
2023-03-11,00:15:31.000,70,11080586,13325,0,1678493730,13109.74199953999,-10.585749389996636,53601.877518960006
2023-03-11,00:15:32.000,70,11080653,13125,0,1678493731,13109.735263229995,912.9278210400007,53601.88450608
2023-03-11,00:15:33.000,70,11080617,13285,0,1678493732,13109.775681089995,-10.55050373999984,53601.98232576
2023-03-11,00:15:34.000,70,11080636,13285,0,1678493733,13109.70158167999,-10.5575528699992,53601.96835152001
2023-03-11,00:15:35.000,70,11080633,13405,0,1678493734,13109.70158167999,-10.578700259997277,53601.89848032001
2023-03-11,00:15:36.000,70,11080638,13205,0,1678493735,13109.74199953999,-10.522307219995128,53602.03822272001
2023-03-11,00:15:37.000,70,11080643,13165,0,1678493736,13109.68810906,-10.564601999998558,53602.01726136001
2023-03-11,00:15:38.000,70,11080605,13405,0,1678493737,13109.6476912,-10.536405480001122,53601.926428800005
2023-03-11,00:15:39.000,70,11080635,13085,0,1678493738,13109.593800719995,451.2309534300002,53601.94040304
2023-03-11,00:15:40.000,70,11080596,13365,0,1678493739,13109.64095488999,451.27324821000366,53601.96835152001
2023-03-11,00:15:41.000,70,11080595,13325,0,1678493740,13109.593800719995,-10.529356350001763,53601.91944168001
2023-03-11,00:15:42.000,70,11080625,13085,0,1678493741,13109.593800719995,-10.451815920001536,53601.91944168001
2023-03-11,00:15:43.000,70,11080621,13285,0,1678493742,13109.62074595999,451.24505168999895,53601.98232576
2023-03-11,00:15:44.000,70,11080653,13525,0,1678493743,13109.614009649995,-10.529356350001763,53602.00328712
2023-03-11,00:15:45.000,70,11080714,13445,0,1678493744,13109.694845369995,-10.50115982999705,53602.01726136001
2023-03-11,00:15:46.000,70,11080615,13085,0,1678493745,13109.6476912,451.24505168999895,53602.00328712
2023-03-11,00:15:47.000,70,11080620,13165,0,1678493746,13109.52643762,-10.515258089995768,53601.93341592
2023-03-11,00:15:48.000,70,11080630,13325,0,1678493747,13109.56011916999,451.2873464700024,53602.03822272001
2023-03-11,00:15:49.000,70,11080629,13325,0,1678493748,13109.56011916999,-10.480012439998973,53602.0312356
2023-03-11,00:15:50.000,70,11080622,13285,0,1678493749,13109.58032809999,-10.50820895999641,53601.996300000006
2023-03-11,00:15:51.000,70,11080649,13245,0,1678493750,13109.58706441,-10.578700259997277,53602.05219696
2023-03-11,00:15:52.000,70,11080650,13245,0,1678493751,13109.56685548,1374.7163273400001,53602.08014544
2023-03-11,00:15:53.000,70,11080612,13165,0,1678493752,13109.50622869,-10.522307219995128,53602.045209840006
2023-03-11,00:15:54.000,70,11080607,13405,0,1678493753,13109.51970130999,-10.55050373999984,53602.08014544
2023-03-11,00:15:55.000,70,11080615,13245,0,1678493754,13109.52643762,451.2027569100028,53602.08014544
2023-03-11,00:15:56.000,70,11080673,13045,0,1678493755,13109.49949237999,451.24505168999895,53602.024248480004
2023-03-11,00:15:57.000,70,11080647,13445,0,1678493756,13109.50622869,-10.529356350001763,53602.094119680005
2023-03-11,00:15:58.000,70,11080640,13045,0,1678493757,13109.492756069994,451.2309534300002,53602.094119680005
2023-03-11,00:15:59.000,70,11080647,13205,0,1678493758,13109.52643762,-10.5575528699992,53602.05918408
2023-03-11,00:16:00.000,70,11080686,13285,0,1678493759,13109.512964999994,-10.50820895999641,53602.1011068
2023-03-11,00:16:01.000,70,11080593,13285,0,1678493760,13109.47928344999,-10.599847649995354,53602.08014544
2023-03-11,00:16:02.000,70,11080610,13405,0,1678493761,13109.472547139994,-10.515258089995768,53601.996300000006
2023-03-11,00:16:03.000,70,11080643,13205,0,1678493762,13109.45907451999,451.20980604000215,53602.0312356
2023-03-11,00:16:04.000,70,11080603,13165,0,1678493763,13109.45907451999,-10.522307219995128,53602.024248480004
2023-03-11,00:16:05.000,70,11080658,13285,0,1678493764,13109.492756069994,-10.50820895999641,53602.1011068
2023-03-11,00:16:06.000,70,11080610,13085,0,1678493765,13109.50622869,-10.522307219995128,53602.143029520004
2023-03-11,00:16:07.000,70,11080642,13285,0,1678493766,13109.432129279994,-10.50115982999705,53602.05219696
2023-03-11,00:16:08.000,70,11080632,13085,0,1678493767,13109.39844772999,-10.515258089995768,53602.08014544
2023-03-11,00:16:09.000,70,11080662,13165,0,1678493768,13109.47928344999,451.25914994999766,53602.12206816
2023-03-11,00:16:10.000,70,11080651,13285,0,1678493769,13109.405184039999,-10.50820895999641,53602.11508104001
2023-03-11,00:16:11.000,70,11080636,12965,0,1678493770,13109.432129279994,-10.536405480001122,53602.170978
2023-03-11,00:16:12.000,70,11080636,13245,0,1678493771,13109.384975109999,-10.571651129997917,53602.11508104001
2023-03-11,00:16:13.000,70,11080629,13085,0,1678493772,13109.391711419994,-10.592798519995995,53602.08713256001
2023-03-11,00:16:14.000,70,11080645,13125,0,1678493773,13109.378238799989,912.8996245200033,53602.1011068
2023-03-11,00:16:15.000,70,11080599,13205,0,1678493774,13109.45907451999,-10.585749389996636,53602.143029520004
2023-03-11,00:16:16.000,70,11080577,13085,0,1678493775,13109.43886558999,-10.592798519995995,53602.12905528
2023-03-11,00:16:17.000,70,11080645,13085,0,1678493776,13109.452338209994,-10.606896780001989,53602.13604240001
2023-03-11,00:16:18.000,70,11080634,13285,0,1678493777,13109.43886558999,-10.599847649995354,53602.10809392
2023-03-11,00:16:19.000,70,11080635,13365,0,1678493778,13109.445601899999,-10.578700259997277,53602.11508104001
2023-03-11,00:16:20.000,70,11080673,13405,0,1678493779,13109.445601899999,-10.599847649995354,53602.15001664
2023-03-11,00:16:21.000,70,11080617,13205,0,1678493780,13109.378238799989,-10.599847649995354,53601.996300000006
2023-03-11,00:16:22.000,70,11080710,13045,0,1678493781,13109.384975109999,-10.628044170000067,53602.1011068
2023-03-11,00:16:23.000,70,11080618,13125,0,1678493782,13109.432129279994,-10.642142429998785,53602.17796512
2023-03-11,00:16:24.000,70,11080601,13125,0,1678493783,13109.452338209994,-10.635093299999426,53602.24783632
2023-03-11,00:16:25.000,70,11080628,13165,0,1678493784,13109.39844772999,451.08292169999913,53602.20591360001
2023-03-11,00:16:26.000,70,11080633,13405,0,1678493785,13109.384975109999,-10.684437210002216,53602.094119680005
2023-03-11,00:16:27.000,70,11080612,13325,0,1678493786,13109.344557249999,-10.67738807999558,53602.06617120001
2023-03-11,00:16:28.000,70,11080638,13245,0,1678493787,13109.41865665999,-10.698535470000934,53602.191939360004
2023-03-11,00:16:29.000,70,11080584,13285,0,1678493788,13109.405184039999,-10.754928509995807,53602.13604240001
2023-03-11,00:16:30.000,70,11080633,13285,0,1678493789,13109.472547139994,-10.73378111999773,53602.21988784
2023-03-11,00:16:31.000,70,11080658,13205,0,1678493790,13109.45907451999,-10.719682859999011,53602.11508104001
2023-03-11,00:16:32.000,70,11080645,13245,0,1678493791,13109.47928344999,-10.77607590000116,53602.212900720006
2023-03-11,00:16:33.000,70,11080608,13125,0,1678493792,13109.53991023999,912.674052360002,53602.212900720006
2023-03-11,00:16:34.000,70,11080642,13205,0,1678493793,13109.512964999994,450.94898823000403,53602.19892648
2023-03-11,00:16:35.000,70,11080622,13285,0,1678493794,13109.553382859995,-10.797223289999238,53602.20591360001
2023-03-11,00:16:36.000,70,11080628,13405,0,1678493795,13109.52643762,450.89964432000124,53602.143029520004
2023-03-11,00:16:37.000,70,11080615,13365,0,1678493796,13109.553382859995,-10.860665460000746,53602.191939360004
2023-03-11,00:16:38.000,70,11080657,13085,0,1678493797,13109.56685548,450.9419391000047,53602.21988784
2023-03-11,00:16:39.000,70,11080644,13325,0,1678493798,13109.53991023999,-10.811321549997956,53602.22687496
2023-03-11,00:16:40.000,70,11080636,13205,0,1678493799,13109.634218579995,-10.818370679997315,53602.28975904
2023-03-11,00:16:41.000,70,11080631,13085,0,1678493800,13109.654427509995,450.91374257999996,53602.32469464001
2023-03-11,00:16:42.000,70,11080667,13245,0,1678493801,13109.593800719995,1374.3850182300012,53602.23386208001
2023-03-11,00:16:43.000,70,11080667,13365,0,1678493802,13109.58032809999,-10.874763719999464,53602.28277192001
2023-03-11,00:16:44.000,70,11080589,13325,0,1678493803,13109.58706441,-10.895911109997542,53602.17796512
2023-03-11,00:16:45.000,70,11080614,13165,0,1678493804,13109.654427509995,-10.874763719999464,53602.30373328001
2023-03-11,00:16:46.000,70,11080672,13285,0,1678493805,13109.68137274999,-10.888861979998183,53602.26879768
2023-03-11,00:16:47.000,70,11080609,13125,0,1678493806,13109.715054299995,-10.994598929995846,53602.31770752
2023-03-11,00:16:48.000,70,11080665,13085,0,1678493807,13109.82957157,-10.9029602399969,53602.380591600006
2023-03-11,00:16:49.000,70,11080661,13285,0,1678493808,13109.863253119991,450.77980911000486,53602.380591600006
2023-03-11,00:16:50.000,70,11080679,13165,0,1678493809,13109.863253119991,-10.987549799996486,53602.37360448001
2023-03-11,00:16:51.000,70,11080637,13405,0,1678493810,13109.863253119991,-10.95935327999905,53602.30373328001
2023-03-11,00:16:52.000,70,11080638,13125,0,1678493811,13109.903670979991,-10.95230414999969,53602.29674616
2023-03-11,00:16:53.000,70,11080621,13245,0,1678493812,13109.863253119991,-10.980500669997127,53602.29674616
2023-03-11,00:16:54.000,70,11080652,13005,0,1678493813,13109.923879909991,-11.036893709999276,53602.36661736
2023-03-11,00:16:55.000,70,11080622,13205,0,1678493814,13109.984506699991,912.4696275899987,53602.45046280001
2023-03-11,00:16:56.000,70,11080549,13165,0,1678493815,13110.045133489992,-11.065090229996713,53602.4155272
2023-03-11,00:16:57.000,70,11080669,13125,0,1678493816,13109.991243010001,-11.100335880000785,53602.478411280004
2023-03-11,00:16:58.000,70,11080654,13205,0,1678493817,13109.964297769991,-11.128532399998221,53602.39456584
2023-03-11,00:16:59.000,70,11080643,13285,0,1678493818,13110.031660870001,-11.163778050002293,53602.45744992
2023-03-11,00:17:00.000,70,11080606,13245,0,1678493819,13110.011451940001,-11.177876310001011,53602.45046280001
2023-03-11,00:17:01.000,70,11080559,13205,0,1678493820,13110.011451940001,-11.19197456999973,53602.35264312001
2023-03-11,00:17:02.000,70,11080609,13405,0,1678493821,13110.105760279992,-11.262465870000597,53602.380591600006
2023-03-11,00:17:03.000,70,11080636,13325,0,1678493822,13110.051869800001,450.49079478000203,53602.36661736
2023-03-11,00:17:04.000,70,11080572,13365,0,1678493823,13110.179859689997,-11.269514999999956,53602.50635976
2023-03-11,00:17:05.000,70,11080655,13365,0,1678493824,13110.220277549997,450.45554912999796,53602.548282480006
2023-03-11,00:17:06.000,70,11080632,13285,0,1678493825,13110.200068619997,450.42030348000117,53602.49238552001
2023-03-11,00:17:07.000,70,11080654,13045,0,1678493826,13110.179859689997,-11.332957170001464,53602.42251432001
2023-03-11,00:17:08.000,70,11080613,13165,0,1678493827,13110.227013859992,-11.332957170001464,53602.40854008
2023-03-11,00:17:09.000,70,11080634,13085,0,1678493828,13110.200068619997,-11.375251949997619,53602.46443704
2023-03-11,00:17:10.000,70,11080607,13365,0,1678493829,13110.267431719993,-11.403448470002331,53602.548282480006
2023-03-11,00:17:11.000,70,11080647,13205,0,1678493830,13110.287640649993,912.0255324000027,53602.54129536001
2023-03-11,00:17:12.000,70,11080651,13245,0,1678493831,13110.274168030002,-11.41754673000105,53602.54129536001
2023-03-11,00:17:13.000,70,11080654,13125,0,1678493832,13110.301113269998,450.2863700099988,53602.53430824
2023-03-11,00:17:14.000,70,11080629,13285,0,1678493833,13110.294376960002,450.27932087999943,53602.548282480006
2023-03-11,00:17:15.000,70,11080706,13365,0,1678493834,13110.253959100002,450.2158787099979,53602.56924384001
2023-03-11,00:17:16.000,70,11080631,13445,0,1678493835,13110.233750170002,-11.480988899995282,53602.46443704
2023-03-11,00:17:17.000,70,11080624,13005,0,1678493836,13110.213541240002,450.2158787099979,53602.45744992
2023-03-11,00:17:18.000,70,11080570,13325,0,1678493837,13110.274168030002,-11.516234549999353,53602.52033400001
2023-03-11,00:17:19.000,70,11080610,13245,0,1678493838,13110.361740059998,450.19473131999985,53602.61815368001
2023-03-11,00:17:20.000,70,11080635,13045,0,1678493839,13110.388685299993,-11.59377497999958,53602.63212792
2023-03-11,00:17:21.000,70,11080590,13285,0,1678493840,13110.381948989998,-11.600824109998939,53602.56924384001
2023-03-11,00:17:22.000,70,11080599,13325,0,1678493841,13110.341531129998,-11.59377497999958,53602.5552696
2023-03-11,00:17:23.000,70,11080617,13165,0,1678493842,13110.368476369993,450.1171908899996,53602.59020520001
2023-03-11,00:17:24.000,70,11080620,13445,0,1678493843,13110.395421609988,-11.650168020001729,53602.58321808
2023-03-11,00:17:25.000,70,11080613,13485,0,1678493844,13110.381948989998,-11.657217150001088,53602.63911504001
2023-03-11,00:17:26.000,70,11080644,13045,0,1678493845,13110.422366849998,-11.671315409999806,53602.646102160004
2023-03-11,00:17:27.000,70,11080628,13205,0,1678493846,13110.456048399989,450.0044048100026,53602.597192320005
2023-03-11,00:17:28.000,70,11080678,13205,0,1678493847,13110.462784709998,-11.734757580001315,53602.61815368001
2023-03-11,00:17:29.000,70,11080669,13325,0,1678493848,13110.482993639998,449.9903065500039,53602.695012000004
2023-03-11,00:17:30.000,70,11080653,13125,0,1678493849,13110.469521019993,449.9832574200045,53602.695012000004
2023-03-11,00:17:31.000,70,11080575,13285,0,1678493850,13110.523411499998,449.94801177000045,53602.72296048
2023-03-11,00:17:32.000,70,11080674,13125,0,1678493851,13110.489729949993,-11.791150619996188,53602.646102160004
2023-03-11,00:17:33.000,70,11080657,13165,0,1678493852,13110.530147809994,-11.805248880002182,53602.66007640001
2023-03-11,00:17:34.000,70,11080657,13245,0,1678493853,13110.61771983999,-11.748855840000033,53602.74392184
2023-03-11,00:17:35.000,70,11080616,13325,0,1678493854,13110.67834662999,-11.77705235999747,53602.68802488001
2023-03-11,00:17:36.000,70,11080619,13245,0,1678493855,13110.664874009999,-11.798199749995547,53602.695012000004
2023-03-11,00:17:37.000,70,11080647,13325,0,1678493856,13110.61771983999,-11.77000322999811,53602.70199912
2023-03-11,00:17:38.000,70,11080654,13205,0,1678493857,13110.664874009999,449.9762082899979,53602.70898624001
2023-03-11,00:17:39.000,70,11080616,13165,0,1678493858,13110.65813769999,-11.805248880002182,53602.764883200005
2023-03-11,00:17:40.000,70,11080611,13325,0,1678493859,13110.61771983999,-11.791150619996188,53602.77885744
2023-03-11,00:17:41.000,70,11080701,13445,0,1678493860,13110.631192459994,-11.77705235999747,53602.715973360006
2023-03-11,00:17:42.000,70,11080623,13285,0,1678493861,13110.523411499998,-11.805248880002182,53602.68802488001
2023-03-11,00:17:43.000,70,11080651,13125,0,1678493862,13110.570565669994,449.93391351000173,53602.75090896
2023-03-11,00:17:44.000,70,11080693,12965,0,1678493863,13110.624456149999,-11.903936700000486,53602.79283168
2023-03-11,00:17:45.000,70,11080660,13205,0,1678493864,13110.651401389994,-11.854592789997696,53602.764883200005
2023-03-11,00:17:46.000,70,11080660,13445,0,1678493865,13110.63792876999,449.8916187299983,53602.79283168
2023-03-11,00:17:47.000,70,11080611,13085,0,1678493866,13110.597510909989,-11.882789309995132,53602.764883200005
2023-03-11,00:17:48.000,70,11080621,13245,0,1678493867,13110.597510909989,-11.82639627000026,53602.73693472001
2023-03-11,00:17:49.000,70,11080644,13125,0,1678493868,13110.651401389994,-11.812298010001541,53602.764883200005
2023-03-11,00:17:50.000,70,11080681,13125,0,1678493869,13110.69855555999,-11.8193471400009,53602.84174152
2023-03-11,00:17:51.000,70,11080640,13405,0,1678493870,13110.651401389994,911.6307811200022,53602.75090896
2023-03-11,00:17:52.000,70,11080689,13005,0,1678493871,13110.651401389994,-11.805248880002182,53602.77187032
2023-03-11,00:17:53.000,70,11080696,13125,0,1678493872,13110.584038289999,-11.784101489996829,53602.74392184
2023-03-11,00:17:54.000,70,11080606,13205,0,1678493873,13110.624456149999,911.6448793800009,53602.77885744
2023-03-11,00:17:55.000,70,11080631,13205,0,1678493874,13110.644665079999,-11.8193471400009,53602.883664240006
2023-03-11,00:17:56.000,70,11080627,13405,0,1678493875,13110.597510909989,-11.861641919997055,53602.77885744
2023-03-11,00:17:57.000,70,11080604,13125,0,1678493876,13110.604247219999,-11.889838440001768,53602.77885744
2023-03-11,00:17:58.000,70,11080643,13565,0,1678493877,13110.67834662999,-11.903936700000486,53602.85571576001
2023-03-11,00:17:59.000,70,11080647,13165,0,1678493878,13110.65813769999,-11.918034959999204,53602.7998188
2023-03-11,00:18:00.000,70,11080604,13405,0,1678493879,13110.651401389994,-11.918034959999204,53602.84174152
2023-03-11,00:18:01.000,70,11080632,13365,0,1678493880,13110.631192459994,449.82817656000407,53602.84174152
2023-03-11,00:18:02.000,70,11080668,13445,0,1678493881,13110.610983529994,449.8704713400002,53602.79283168
2023-03-11,00:18:03.000,70,11080646,13125,0,1678493882,13110.577301979989,449.8704713400002,53602.834754400006
2023-03-11,00:18:04.000,70,11080656,13325,0,1678493883,13110.590774599994,-11.854592789997696,53602.764883200005
2023-03-11,00:18:05.000,70,11080644,13285,0,1678493884,13110.503202569998,-11.798199749995547,53602.75090896
2023-03-11,00:18:06.000,70,11080640,13085,0,1678493885,13110.624456149999,449.89866785999766,53602.90462560001
2023-03-11,00:18:07.000,70,11080697,13205,0,1678493886,13110.597510909989,449.8775204699996,53602.86969
2023-03-11,00:18:08.000,70,11080637,13285,0,1678493887,13110.536884119989,449.9550608999998,53602.85571576001
2023-03-11,00:18:09.000,70,11080593,13205,0,1678493888,13110.469521019993,-11.805248880002182,53602.813793040004
2023-03-11,00:18:10.000,70,11080660,13165,0,1678493889,13110.489729949993,-11.798199749995547,53602.834754400006
2023-03-11,00:18:11.000,70,11080688,13245,0,1678493890,13110.509938879994,-11.812298010001541,53602.89065136
2023-03-11,00:18:12.000,70,11080665,13205,0,1678493891,13110.489729949993,449.9057169900043,53602.84174152
2023-03-11,00:18:13.000,70,11080671,13365,0,1678493892,13110.388685299993,911.6730758999984,53602.82776728001
2023-03-11,00:18:14.000,70,11080629,13365,0,1678493893,13110.368476369993,449.94801177000045,53602.813793040004
2023-03-11,00:18:15.000,70,11080649,13285,0,1678493894,13110.415630539988,-11.791150619996188,53602.86969
2023-03-11,00:18:16.000,70,11080600,13205,0,1678493895,13110.375212679988,-11.82639627000026,53602.862702880004
2023-03-11,00:18:17.000,70,11080521,13285,0,1678493896,13110.334794820003,-11.784101489996829,53602.862702880004
2023-03-11,00:18:18.000,70,11080654,13245,0,1678493897,13110.328058509993,911.6589776399996,53602.84872864
2023-03-11,00:18:19.000,70,11080654,13045,0,1678493898,13110.341531129998,-11.840494529998978,53602.862702880004
2023-03-11,00:18:20.000,70,11080628,13285,0,1678493899,13110.328058509993,449.919815250003,53602.90462560001
2023-03-11,00:18:21.000,70,11080661,12925,0,1678493900,13110.307849579993,449.89866785999766,53602.862702880004
2023-03-11,00:18:22.000,70,11080565,13285,0,1678493901,13110.328058509993,-11.854592789997696,53602.77187032
2023-03-11,00:18:23.000,70,11080660,13285,0,1678493902,13110.314585890002,-11.854592789997696,53602.85571576001
2023-03-11,00:18:24.000,70,11080650,13325,0,1678493903,13110.348267439993,-11.875740179995773,53602.862702880004
2023-03-11,00:18:25.000,70,11080611,13165,0,1678493904,13110.355003750003,449.8775204699996,53602.89065136
2023-03-11,00:18:26.000,70,11080580,13405,0,1678493905,13110.314585890002,-11.882789309995132,53602.834754400006
2023-03-11,00:18:27.000,70,11080633,13205,0,1678493906,13110.287640649993,-11.875740179995773,53602.89065136
2023-03-11,00:18:28.000,70,11080626,13085,0,1678493907,13110.247222789993,-11.903936700000486,53602.78584456001
2023-03-11,00:18:29.000,70,11080603,13285,0,1678493908,13110.166387069992,449.86342221000086,53602.813793040004
2023-03-11,00:18:30.000,70,11080653,13285,0,1678493909,13110.274168030002,-11.896887570001127,53602.90462560001
2023-03-11,00:18:31.000,70,11080644,13125,0,1678493910,13110.247222789993,911.6025846000048,53602.92558696001
2023-03-11,00:18:32.000,70,11080570,13285,0,1678493911,13110.227013859992,-11.889838440001768,53602.86969
2023-03-11,00:18:33.000,70,11080610,13405,0,1678493912,13110.267431719993,911.5814372099994,53602.95353544001
2023-03-11,00:18:34.000,70,11080633,13085,0,1678493913,13110.280904339998,-11.918034959999204,53602.883664240006
2023-03-11,00:18:35.000,70,11080639,13245,0,1678493914,13110.233750170002,-11.932133219997922,53602.883664240006
2023-03-11,00:18:36.000,70,11080574,13325,0,1678493915,13110.193332310002,-11.939182349997282,53602.87667712001
2023-03-11,00:18:37.000,70,11080650,13205,0,1678493916,13110.166387069992,-11.967378870001994,53602.85571576001
2023-03-11,00:18:38.000,70,11080621,13285,0,1678493917,13110.193332310002,-11.903936700000486,53602.87667712001
2023-03-11,00:18:39.000,70,11080612,13245,0,1678493918,13110.186595999992,-11.896887570001127,53603.01641952
2023-03-11,00:18:40.000,70,11080603,13285,0,1678493919,13110.125969209992,-11.896887570001127,53602.97449680001
2023-03-11,00:18:41.000,70,11080655,13245,0,1678493920,13110.065342419992,-11.847543659998337,53602.91161272
2023-03-11,00:18:42.000,70,11080536,13125,0,1678493921,13110.038397179997,-11.847543659998337,53602.883664240006
2023-03-11,00:18:43.000,70,11080635,13365,0,1678493922,13110.004715629992,449.88456959999894,53602.94654832
2023-03-11,00:18:44.000,70,11080555,13285,0,1678493923,13110.051869800001,-11.840494529998978,53602.97449680001
2023-03-11,00:18:45.000,70,11080656,13005,0,1678493924,13109.944088839991,-11.896887570001127,53602.883664240006
2023-03-11,00:18:46.000,70,11080622,13405,0,1678493925,13109.991243010001,-11.882789309995132,53602.91859984
2023-03-11,00:18:47.000,70,11080723,13125,0,1678493926,13109.984506699991,-11.854592789997696,53602.932574080005
2023-03-11,00:18:48.000,70,11080704,13285,0,1678493927,13110.058606109997,-11.840494529998978,53602.932574080005
2023-03-11,00:18:49.000,70,11080613,13325,0,1678493928,13109.964297769991,449.919815250003,53603.01641952
2023-03-11,00:18:50.000,70,11080634,13125,0,1678493929,13109.937352529996,449.93391351000173,53602.981483920004
2023-03-11,00:18:51.000,70,11080639,13165,0,1678493930,13109.923879909991,-11.798199749995547,53603.02340664001
2023-03-11,00:18:52.000,70,11080679,13405,0,1678493931,13109.896934669996,449.96211002999917,53602.95353544001
2023-03-11,00:18:53.000,70,11080623,13405,0,1678493932,13109.795890019996,-11.784101489996829,53602.91859984
2023-03-11,00:18:54.000,70,11080672,12885,0,1678493933,13109.836307879996,-11.755904969999392,53602.94654832
2023-03-11,00:18:55.000,70,11080598,13325,0,1678493934,13109.80262632999,-11.692462799997884,53602.981483920004
2023-03-11,00:18:56.000,70,11080608,13245,0,1678493935,13109.72179060999,-11.727708450001955,53602.94654832
2023-03-11,00:18:57.000,70,11080614,13085,0,1678493936,13109.755472159995,-11.77000322999811,53602.99545816001
2023-03-11,00:18:58.000,70,11080619,13405,0,1678493937,13109.68137274999,-11.727708450001955,53603.02340664001
2023-03-11,00:18:59.000,70,11080647,13285,0,1678493938,13109.6476912,-11.762954099998751,53603.002445280006
2023-03-11,00:19:00.000,70,11080623,13085,0,1678493939,13109.60727334,450.0044048100026,53602.981483920004
2023-03-11,00:19:01.000,70,11080641,13325,0,1678493940,13109.51970130999,-11.692462799997884,53602.7998188
2023-03-11,00:19:02.000,70,11080665,13365,0,1678493941,13109.492756069994,911.7858619800027,53602.90462560001
2023-03-11,00:19:03.000,70,11080661,13285,0,1678493942,13109.46581083,-11.657217150001088,53602.96750968
2023-03-11,00:19:04.000,70,11080657,13245,0,1678493943,13109.50622869,-11.650168020001729,53602.932574080005
2023-03-11,00:19:05.000,70,11080614,13325,0,1678493944,13109.41865665999,-11.629020629996376,53602.99545816001
2023-03-11,00:19:06.000,70,11080614,13205,0,1678493945,13109.358029869989,-11.636069759995735,53602.91161272
2023-03-11,00:19:07.000,70,11080633,13285,0,1678493946,13109.344557249999,-11.629020629996376,53602.834754400006
2023-03-11,00:19:08.000,70,11080605,13445,0,1678493947,13109.337820939989,-11.636069759995735,53602.84872864
2023-03-11,00:19:09.000,70,11080596,13245,0,1678493948,13109.230039979993,-11.621971499997017,53602.89065136
2023-03-11,00:19:10.000,70,11080619,13325,0,1678493949,13109.263721529998,-11.671315409999806,53602.87667712001
2023-03-11,00:19:11.000,70,11080636,13085,0,1678493950,13109.263721529998,-11.72065931999532,53602.89065136
2023-03-11,00:19:12.000,70,11080626,13365,0,1678493951,13109.182885809998,-11.727708450001955,53602.82776728001
2023-03-11,00:19:13.000,70,11080684,13005,0,1678493952,13109.182885809998,450.0185030700013,53602.883664240006
2023-03-11,00:19:14.000,70,11080624,13205,0,1678493953,13109.142467949998,-11.741806710000674,53602.89065136
2023-03-11,00:19:15.000,70,11080679,13325,0,1678493954,13109.142467949998,-11.755904969999392,53602.90462560001
2023-03-11,00:19:16.000,70,11080593,13445,0,1678493955,13109.021214369997,-11.762954099998751,53602.715973360006
2023-03-11,00:19:17.000,70,11080678,13245,0,1678493956,13109.054895920002,-11.77705235999747,53602.82078016
2023-03-11,00:19:18.000,70,11080622,13405,0,1678493957,13109.041423299997,449.9550608999998,53602.89065136
2023-03-11,00:19:19.000,70,11080673,13045,0,1678493958,13109.128995329993,-11.784101489996829,53602.92558696001
2023-03-11,00:19:20.000,70,11080628,13285,0,1678493959,13109.108786399993,449.9691591599985,53602.862702880004
2023-03-11,00:19:21.000,70,11080548,13285,0,1678493960,13109.014478060002,449.9409626400011,53602.85571576001
2023-03-11,00:19:22.000,70,11080576,13125,0,1678493961,13108.960587579997,-11.791150619996188,53602.80680592001
2023-03-11,00:19:23.000,70,11080580,13325,0,1678493962,13108.960587579997,449.8704713400002,53602.87667712001
2023-03-11,00:19:24.000,70,11080601,13325,0,1678493963,13108.906697099992,-11.798199749995547,53602.77187032
2023-03-11,00:19:25.000,70,11080726,12925,0,1678493964,13108.859542929997,449.91276612000365,53602.84872864
2023-03-11,00:19:26.000,70,11080592,13325,0,1678493965,13108.825861379992,449.9409626400011,53602.84174152
2023-03-11,00:19:27.000,70,11080695,13205,0,1678493966,13108.906697099992,-11.854592789997696,53602.86969
2023-03-11,00:19:28.000,70,11080638,13285,0,1678493967,13108.920169719997,-11.861641919997055,53602.82776728001
2023-03-11,00:19:29.000,70,11080621,13085,0,1678493968,13108.866279239992,449.8563730800015,53602.89763848
2023-03-11,00:19:30.000,70,11080619,13165,0,1678493969,13108.906697099992,-11.8193471400009,53602.80680592001
2023-03-11,00:19:31.000,70,11080691,13245,0,1678493970,13108.825861379992,449.8775204699996,53602.813793040004
2023-03-11,00:19:32.000,70,11080640,13125,0,1678493971,13108.785443519992,-11.762954099998751,53602.7998188
2023-03-11,00:19:33.000,70,11080666,13245,0,1678493972,13108.758498279996,-11.748855840000033,53602.77187032
2023-03-11,00:19:34.000,70,11080620,13125,0,1678493973,13108.852806620002,-11.784101489996829,53602.862702880004
2023-03-11,00:19:35.000,70,11080641,13085,0,1678493974,13108.879751859997,-11.755904969999392,53602.883664240006
2023-03-11,00:19:36.000,70,11080606,13245,0,1678493975,13108.879751859997,-11.755904969999392,53602.883664240006
2023-03-11,00:19:37.000,70,11080670,13205,0,1678493976,13108.893224480002,449.9762082899979,53602.87667712001
2023-03-11,00:19:38.000,70,11080633,13165,0,1678493977,13108.825861379992,-11.762954099998751,53602.75090896
2023-03-11,00:19:39.000,70,11080659,13325,0,1678493978,13108.825861379992,-11.762954099998751,53602.813793040004
2023-03-11,00:19:40.000,70,11080627,13125,0,1678493979,13108.846070309992,449.93391351000173,53602.82776728001
2023-03-11,00:19:41.000,70,11080623,13005,0,1678493980,13108.846070309992,449.9550608999998,53602.764883200005
2023-03-11,00:19:42.000,70,11080639,13285,0,1678493981,13108.893224480002,-11.833445399999619,53602.75789608001
2023-03-11,00:19:43.000,70,11080598,13045,0,1678493982,13108.967323889992,-11.840494529998978,53602.862702880004
2023-03-11,00:19:44.000,70,11080608,13125,0,1678493983,13109.007741749992,-11.833445399999619,53602.86969
2023-03-11,00:19:45.000,70,11080608,13325,0,1678493984,13108.987532819992,-11.882789309995132,53602.84174152
2023-03-11,00:19:46.000,70,11080640,13285,0,1678493985,13109.001005439997,-11.840494529998978,53602.77187032
2023-03-11,00:19:47.000,70,11080705,13165,0,1678493986,13108.967323889992,-11.932133219997922,53602.82776728001
2023-03-11,00:19:48.000,70,11080602,13405,0,1678493987,13109.034686990002,-11.939182349997282,53602.813793040004
2023-03-11,00:19:49.000,70,11080644,13445,0,1678493988,13109.095313780002,449.8070291699987,53602.82776728001
2023-03-11,00:19:50.000,70,11080594,13285,0,1678493989,13109.203094739998,-11.932133219997922,53602.84872864
2023-03-11,00:19:51.000,70,11080570,13325,0,1678493990,13109.250248909993,-12.030821039996226,53602.862702880004
2023-03-11,00:19:52.000,70,11080572,13125,0,1678493991,13109.304139389998,449.7083413500004,53602.85571576001
2023-03-11,00:19:53.000,70,11080665,13245,0,1678493992,13109.304139389998,-12.066066690000298,53602.89065136
2023-03-11,00:19:54.000,70,11080685,13245,0,1678493993,13109.256985219989,449.7294887399985,53602.85571576001
2023-03-11,00:19:55.000,70,11080622,13285,0,1678493994,13109.304139389998,-12.009673649998149,53602.84174152
2023-03-11,00:19:56.000,70,11080676,13405,0,1678493995,13109.411920349994,-12.023771909996867,53602.862702880004
2023-03-11,00:19:57.000,70,11080583,13085,0,1678493996,13109.48601976,-12.094263209997735,53602.862702880004
2023-03-11,00:19:58.000,70,11080611,13085,0,1678493997,13109.512964999994,-12.059017560000939,53602.87667712001
2023-03-11,00:19:59.000,70,11080630,13365,0,1678493998,13109.50622869,-12.05196843000158,53602.82776728001
2023-03-11,00:20:00.000,70,11080588,13245,0,1678493999,13109.56685548,-12.030821039996226,53602.92558696001
2023-03-11,00:20:01.000,70,11080625,13045,0,1678494000,13109.6476912,-12.073115819999657,53603.0094324
2023-03-11,00:20:02.000,70,11080642,13245,0,1678494001,13109.62748227,-12.122459729995171,53602.91161272
2023-03-11,00:20:03.000,70,11080618,13205,0,1678494002,13109.674636439995,-12.164754509998602,53602.98847104
2023-03-11,00:20:04.000,70,11080685,13125,0,1678494003,13109.78915371,-12.122459729995171,53603.02340664001
2023-03-11,00:20:05.000,70,11080642,13085,0,1678494004,13109.856516809996,-12.157705379999243,53603.051355120006
2023-03-11,00:20:06.000,70,11080666,13205,0,1678494005,13109.84304418999,-12.150656249999884,53603.04436800001
2023-03-11,00:20:07.000,70,11080622,13125,0,1678494006,13109.944088839991,-12.129508860001806,53603.0094324
2023-03-11,00:20:08.000,70,11080640,13285,0,1678494007,13109.964297769991,-12.059017560000939,53603.10725208
2023-03-11,00:20:09.000,70,11080723,12925,0,1678494008,13109.964297769991,449.6730957000036,53603.03738088
2023-03-11,00:20:10.000,70,11080612,12885,0,1678494009,13110.004715629992,-12.023771909996867,53603.01641952
2023-03-11,00:20:11.000,70,11080562,12925,0,1678494010,13110.058606109997,449.6942430900017,53603.16314904001
2023-03-11,00:20:12.000,70,11080659,12965,0,1678494011,13110.011451940001,-12.037870169995585,53603.06532936
2023-03-11,00:20:13.000,70,11080641,13325,0,1678494012,13110.024924559992,-12.066066690000298,53603.04436800001
2023-03-11,00:20:14.000,70,11080578,13165,0,1678494013,13110.099023969997,449.6730957000036,53603.12821344
2023-03-11,00:20:15.000,70,11080636,13085,0,1678494014,13110.173123380002,449.6730957000036,53603.198084640004
2023-03-11,00:20:16.000,70,11080592,13365,0,1678494015,13110.227013859992,-12.059017560000939,53603.12122632001
2023-03-11,00:20:17.000,70,11080639,13285,0,1678494016,13110.220277549997,-12.009673649998149,53603.12821344
2023-03-11,00:20:18.000,70,11080570,13245,0,1678494017,13110.186595999992,-11.94623147999664,53603.09327784001
2023-03-11,00:20:19.000,70,11080705,13285,0,1678494018,13110.227013859992,449.7717835200019,53603.21205888001
2023-03-11,00:20:20.000,70,11080719,13085,0,1678494019,13110.260695409997,449.8422748200028,53603.14218768001
2023-03-11,00:20:21.000,70,11080609,13205,0,1678494020,13110.220277549997,449.86342221000086,53603.16314904001
2023-03-11,00:20:22.000,70,11080684,13005,0,1678494021,13110.200068619997,-11.82639627000026,53603.1841104
2023-03-11,00:20:23.000,70,11080607,13125,0,1678494022,13110.253959100002,-11.82639627000026,53603.30987856001
2023-03-11,00:20:24.000,70,11080609,13125,0,1678494023,13110.260695409997,-11.784101489996829,53603.24000736001
2023-03-11,00:20:25.000,70,11080617,13165,0,1678494024,13110.280904339998,-11.8193471400009,53603.24000736001
2023-03-11,00:20:26.000,70,11080598,13125,0,1678494025,13110.179859689997,-11.762954099998751,53603.15616192
2023-03-11,00:20:27.000,70,11080590,13085,0,1678494026,13110.233750170002,-11.805248880002182,53603.198084640004
2023-03-11,00:20:28.000,70,11080605,13125,0,1678494027,13110.274168030002,450.0185030700013,53603.19109752001
2023-03-11,00:20:29.000,70,11080661,13125,0,1678494028,13110.328058509993,-11.72065931999532,53603.26096872001
2023-03-11,00:20:30.000,70,11080565,13365,0,1678494029,13110.402157919998,-11.678364539999166,53603.316865680004
2023-03-11,00:20:31.000,70,11080694,13245,0,1678494030,13110.449312089993,-11.685413669998525,53603.2539816
2023-03-11,00:20:32.000,70,11080620,13125,0,1678494031,13110.415630539988,-11.636069759995735,53603.23302024
2023-03-11,00:20:33.000,70,11080571,13205,0,1678494032,13110.476257329989,-11.600824109998939,53603.30289144
2023-03-11,00:20:34.000,70,11080633,13285,0,1678494033,13110.422366849998,-11.523283679998713,53603.28193008
2023-03-11,00:20:35.000,70,11080595,13085,0,1678494034,13110.422366849998,-11.537381939997431,53603.28193008
2023-03-11,00:20:36.000,70,11080612,13045,0,1678494035,13110.368476369993,-11.572627590001503,53603.2539816
2023-03-11,00:20:37.000,70,11080629,13285,0,1678494036,13110.355003750003,450.27932087999943,53603.24699448
2023-03-11,00:20:38.000,70,11080589,13285,0,1678494037,13110.429103159993,-11.452792379997845,53603.337827040006
2023-03-11,00:20:39.000,70,11080592,13285,0,1678494038,13110.341531129998,-11.466890639996564,53603.22603312
2023-03-11,00:20:40.000,70,11080578,13085,0,1678494039,13110.422366849998,450.3004682700048,53603.28891720001
2023-03-11,00:20:41.000,70,11080664,13005,0,1678494040,13110.469521019993,450.3286647900022,53603.30987856001
2023-03-11,00:20:42.000,70,11080663,13325,0,1678494041,13110.415630539988,-11.452792379997845,53603.23302024
2023-03-11,00:20:43.000,70,11080702,13445,0,1678494042,13110.489729949993,-11.459841509997204,53603.26096872001
2023-03-11,00:20:44.000,70,11080625,13125,0,1678494043,13110.577301979989,-11.41049760000169,53603.337827040006
2023-03-11,00:20:45.000,70,11080659,13245,0,1678494044,13110.624456149999,450.32161566000286,53603.337827040006
2023-03-11,00:20:46.000,70,11080540,12925,0,1678494045,13110.624456149999,450.39210696000373,53603.28193008
2023-03-11,00:20:47.000,70,11080644,13365,0,1678494046,13110.63792876999,450.3991560900031,53603.33083992001
2023-03-11,00:20:48.000,70,11080647,13165,0,1678494047,13110.644665079999,-11.340006300000823,53603.337827040006
2023-03-11,00:20:49.000,70,11080667,13325,0,1678494048,13110.68508294,-11.347055430000182,53603.34481416
2023-03-11,00:20:50.000,70,11080612,13125,0,1678494049,13110.61771983999,-11.269514999999956,53603.29590432
2023-03-11,00:20:51.000,70,11080646,13285,0,1678494050,13110.651401389994,-11.283613259998674,53603.337827040006
2023-03-11,00:20:52.000,70,11080672,13365,0,1678494051,13110.597510909989,-11.248367610001878,53603.24000736001
2023-03-11,00:20:53.000,70,11080671,13165,0,1678494052,13110.63792876999,-11.220171089997166,53603.24699448
2023-03-11,00:20:54.000,70,11080624,13285,0,1678494053,13110.65813769999,450.5753843400016,53603.29590432
2023-03-11,00:20:55.000,70,11080594,13125,0,1678494054,13110.76591866,-11.170827180001652,53603.365775520004
2023-03-11,00:20:56.000,70,11080647,13445,0,1678494055,13110.75918234999,-11.149679789996298,53603.365775520004
2023-03-11,00:20:57.000,70,11080677,13205,0,1678494056,13110.80633652,-11.149679789996298,53603.365775520004
2023-03-11,00:20:58.000,70,11080646,13285,0,1678494057,13110.75918234999,-11.19197456999973,53603.267955840005
2023-03-11,00:20:59.000,70,11080639,13285,0,1678494058,13110.80633652,-11.170827180001652,53603.30289144
2023-03-11,00:21:00.000,70,11080677,13365,0,1678494059,13110.77939127999,-11.14263065999694,53603.33083992001
2023-03-11,00:21:01.000,70,11080615,13125,0,1678494060,13110.78612759,-11.14263065999694,53603.30987856001
2023-03-11,00:21:02.000,70,11080627,12965,0,1678494061,13110.833281759995,450.55423695000354,53603.28193008
2023-03-11,00:21:03.000,70,11080620,13285,0,1678494062,13110.94106271999,450.60358085999906,53603.35878840001
2023-03-11,00:21:04.000,70,11080656,13085,0,1678494063,13110.974744269995,-11.086237620002066,53603.37974976001
2023-03-11,00:21:05.000,70,11080669,13125,0,1678494064,13110.96127164999,450.6458756400025,53603.34481416
2023-03-11,00:21:06.000,70,11080631,13525,0,1678494065,13110.94779903,-11.121483269998862,53603.28193008
2023-03-11,00:21:07.000,70,11080697,13285,0,1678494066,13110.94106271999,-11.029844579999917,53603.3238528
2023-03-11,00:21:08.000,70,11080622,13205,0,1678494067,13110.98148057999,912.3991362899978,53603.35878840001
2023-03-11,00:21:09.000,70,11080658,13245,0,1678494068,13111.00842582,-11.086237620002066,53603.337827040006
2023-03-11,00:21:10.000,70,11080549,13205,0,1678494069,13110.96800796,-11.058041099997354,53603.41468536
2023-03-11,00:21:11.000,70,11080646,13165,0,1678494070,13111.055579989996,-11.128532399998221,53603.37276264
2023-03-11,00:21:12.000,70,11080675,13125,0,1678494071,13111.055579989996,-11.072139359996072,53603.386736880006
2023-03-11,00:21:13.000,70,11080668,13485,0,1678494072,13111.10947047,-11.156728919995658,53603.316865680004
2023-03-11,00:21:14.000,70,11080669,13045,0,1678494073,13111.06905261,450.5965317299997,53603.386736880006
2023-03-11,00:21:15.000,70,11080664,13085,0,1678494074,13111.116206779996,-11.14263065999694,53603.41468536
2023-03-11,00:21:16.000,70,11080670,13205,0,1678494075,13111.06905261,450.6247282500044,53603.34481416
2023-03-11,00:21:17.000,70,11080717,12965,0,1678494076,13111.062316299991,450.68817041999864,53603.44962096
2023-03-11,00:21:18.000,70,11080621,13165,0,1678494077,13111.156624639996,450.6176791199978,53603.29590432
2023-03-11,00:21:19.000,70,11080654,13325,0,1678494078,13111.277878219997,912.3709397700004,53603.4635952
2023-03-11,00:21:20.000,70,11080602,13125,0,1678494079,13111.277878219997,-11.086237620002066,53603.41468536
2023-03-11,00:21:21.000,70,11080669,13165,0,1678494080,13111.271141910001,450.65292477000185,53603.44263384
2023-03-11,00:21:22.000,70,11080588,13285,0,1678494081,13111.257669289997,912.3356941200036,53603.365775520004
2023-03-11,00:21:23.000,70,11080648,13125,0,1678494082,13111.271141910001,-11.149679789996298,53603.365775520004
2023-03-11,00:21:24.000,70,11080651,13405,0,1678494083,13111.291350840002,-11.18492544000037,53603.49853080001
2023-03-11,00:21:25.000,70,11080625,13245,0,1678494084,13111.284614529992,-11.19197456999973,53603.54045352
2023-03-11,00:21:26.000,70,11080616,13325,0,1678494085,13111.318296079997,-11.18492544000037,53603.49154368
2023-03-11,00:21:27.000,70,11080641,13245,0,1678494086,13111.304823459992,450.5965317299997,53603.505517920006
2023-03-11,00:21:28.000,70,11080553,13165,0,1678494087,13111.378922869997,1374.088954769999,53603.51250504
2023-03-11,00:21:29.000,70,11080664,13285,0,1678494088,13111.378922869997,450.55423695000354,53603.61731184
2023-03-11,00:21:30.000,70,11080710,13165,0,1678494089,13111.405868109992,-11.121483269998862,53603.554427760006
2023-03-11,00:21:31.000,70,11080615,13005,0,1678494090,13111.432813350002,450.56833521000226,53603.603337600005
2023-03-11,00:21:32.000,70,11080683,13285,0,1678494091,13111.459758589997,-11.220171089997166,53603.52647928001
2023-03-11,00:21:33.000,70,11080656,13285,0,1678494092,13111.493440140002,-11.297711519997392,53603.54045352
2023-03-11,00:21:34.000,70,11080619,13165,0,1678494093,13111.527121689993,450.4766965200033,53603.62429896001
2023-03-11,00:21:35.000,70,11080603,13245,0,1678494094,13111.554066930003,-11.31885890999547,53603.62429896001
2023-03-11,00:21:36.000,70,11080608,13125,0,1678494095,13111.574275859988,912.2581536900034,53603.61731184
2023-03-11,00:21:37.000,70,11080602,13325,0,1678494096,13111.554066930003,-11.325908040002105,53603.57538912001
2023-03-11,00:21:38.000,70,11080666,13125,0,1678494097,13111.641638959998,450.4837456500027,53603.603337600005
2023-03-11,00:21:39.000,70,11080658,13165,0,1678494098,13111.675320509989,-11.297711519997392,53603.673208800006
2023-03-11,00:21:40.000,70,11080491,13085,0,1678494099,13111.735947299989,450.40620522000245,53603.74308000001
2023-03-11,00:21:41.000,70,11080683,12965,0,1678494100,13111.709002059994,-11.340006300000823,53603.65923456
2023-03-11,00:21:42.000,70,11080605,13085,0,1678494101,13111.661847889998,-11.354104559999541,53603.72910576
2023-03-11,00:21:43.000,70,11080579,13205,0,1678494102,13111.715738369989,-11.41049760000169,53603.652247440004
2023-03-11,00:21:44.000,70,11080629,13365,0,1678494103,13111.695529439989,450.3357139200016,53603.75006712
2023-03-11,00:21:45.000,70,11080658,13525,0,1678494104,13111.749419919994,912.0396306600014,53603.771028480005
2023-03-11,00:21:46.000,70,11080640,13285,0,1678494105,13111.722474679998,912.0748763099982,53603.79897696
2023-03-11,00:21:47.000,70,11080703,13165,0,1678494106,13111.702265749998,-11.459841509997204,53603.72910576
2023-03-11,00:21:48.000,70,11080639,13045,0,1678494107,13111.762892539999,-11.452792379997845,53603.68718304
2023-03-11,00:21:49.000,70,11080683,13045,0,1678494108,13111.830255639994,912.0184832700033,53603.76404136001
2023-03-11,00:21:50.000,70,11080652,13165,0,1678494109,13111.789837779994,450.251124360002,53603.7780156
2023-03-11,00:21:51.000,70,11080665,13085,0,1678494110,13111.850464569994,-11.530332809998072,53603.80596408
2023-03-11,00:21:52.000,70,11080627,13085,0,1678494111,13111.810046709994,-11.516234549999353,53603.79198984001
2023-03-11,00:21:53.000,70,11080638,13245,0,1678494112,13111.816783019989,-11.59377497999958,53603.81295120001
2023-03-11,00:21:54.000,70,11080605,13085,0,1678494113,13111.830255639994,450.15948567000305,53603.76404136001
2023-03-11,00:21:55.000,70,11080626,13285,0,1678494114,13111.830255639994,-11.58672585000022,53603.81295120001
2023-03-11,00:21:56.000,70,11080699,13205,0,1678494115,13111.810046709994,-11.621971499997017,53603.8478868
2023-03-11,00:21:57.000,70,11080621,13325,0,1678494116,13111.870673499994,-11.671315409999806,53603.868848160004
2023-03-11,00:21:58.000,70,11080527,13125,0,1678494117,13111.93803659999,450.124240019999,53603.93173224001
2023-03-11,00:21:59.000,70,11080629,12925,0,1678494118,13111.97845445999,-11.650168020001729,53603.93173224001
2023-03-11,00:22:00.000,70,11080659,13445,0,1678494119,13112.07949910999,-11.657217150001088,53603.96666784
2023-03-11,00:22:01.000,70,11080577,13365,0,1678494120,13112.08623542,-11.657217150001088,53604.00160344001
2023-03-11,00:22:02.000,70,11080667,13325,0,1678494121,13112.08623542,450.0255522000007,53603.89679664
2023-03-11,00:22:03.000,70,11080645,13365,0,1678494122,13112.153598519995,-11.734757580001315,53603.88282240001
2023-03-11,00:22:04.000,70,11080609,13285,0,1678494123,13112.24117054999,-11.734757580001315,53604.0225648
2023-03-11,00:22:05.000,70,11080610,13205,0,1678494124,13112.281588409991,911.7224198100012,53603.93173224001
2023-03-11,00:22:06.000,70,11080630,12925,0,1678494125,13112.335478889996,449.96211002999917,53604.00160344001
2023-03-11,00:22:07.000,70,11080606,13125,0,1678494126,13112.396105679996,-11.791150619996188,53604.057500400006
2023-03-11,00:22:08.000,70,11080630,13245,0,1678494127,13112.483677709992,449.919815250003,53604.07147464
2023-03-11,00:22:09.000,70,11080641,13125,0,1678494128,13112.564513429992,449.8916187299983,53604.07846176001
2023-03-11,00:22:10.000,70,11080579,13085,0,1678494129,13112.638612839997,-11.903936700000486,53604.12737160001
2023-03-11,00:22:11.000,70,11080631,13285,0,1678494130,13112.692503320002,449.8352256900034,53604.19724280001
2023-03-11,00:22:12.000,70,11080627,13165,0,1678494131,13112.726184869993,-11.953280609996,53604.155320080004
2023-03-11,00:22:13.000,70,11080630,13205,0,1678494132,13112.780075349998,-11.99557538999943,53604.21121704
2023-03-11,00:22:14.000,70,11080634,13125,0,1678494133,13112.908065239993,449.71539047999977,53604.26012688
2023-03-11,00:22:15.000,70,11080557,13325,0,1678494134,13112.941746789998,-12.080164949999016,53604.274101120005
2023-03-11,00:22:16.000,70,11080663,13325,0,1678494135,13113.11689084999,-12.066066690000298,53604.43480488001
2023-03-11,00:22:17.000,70,11080695,13285,0,1678494136,13113.12362716,-12.094263209997735,53604.32999808
2023-03-11,00:22:18.000,70,11080568,13085,0,1678494137,13113.26508967,-12.080164949999016,53604.37890792
2023-03-11,00:22:19.000,70,11080602,13045,0,1678494138,13113.34592539,449.5673587499987,53604.45576624
2023-03-11,00:22:20.000,70,11080710,13205,0,1678494139,13113.44697004,449.60260440000275,53604.46275336001
2023-03-11,00:22:21.000,70,11080612,13245,0,1678494140,13113.44697004,-12.171803639997961,53604.42781776
2023-03-11,00:22:22.000,70,11080671,13045,0,1678494141,13113.50759683,449.5250639700025,53604.45576624
2023-03-11,00:22:23.000,70,11080623,12925,0,1678494142,13113.574959929996,-12.263442329996906,53604.58153440001
2023-03-11,00:22:24.000,70,11080473,13085,0,1678494143,13113.561487309991,-12.333933629997773,53604.58153440001
2023-03-11,00:22:25.000,70,11080703,13005,0,1678494144,13113.642323029992,-12.376228410001204,53604.63044424001
2023-03-11,00:22:26.000,70,11080679,13125,0,1678494145,13113.689477200001,449.36998311000207,53604.63044424001
2023-03-11,00:22:27.000,70,11080626,13165,0,1678494146,13113.783785539992,-12.36213014999521,53604.61647
2023-03-11,00:22:28.000,70,11080593,13125,0,1678494147,13113.844412329992,-12.376228410001204,53604.65140560001
2023-03-11,00:22:29.000,70,11080660,13045,0,1678494148,13113.972402220003,-12.36213014999521,53604.74922528001
2023-03-11,00:22:30.000,70,11080632,13205,0,1678494149,13114.093655799988,449.36998311000207,53604.826083600004
2023-03-11,00:22:31.000,70,11080592,13285,0,1678494150,13114.147546279994,-12.376228410001204,53604.79813512001
2023-03-11,00:22:32.000,70,11080577,13205,0,1678494151,13114.241854619999,-12.439670579995436,53604.9308904
2023-03-11,00:22:33.000,70,11080546,13445,0,1678494152,13114.241854619999,-12.411474059998,53604.9308904
2023-03-11,00:22:34.000,70,11080607,13085,0,1678494153,13114.302481409999,-12.411474059998,53604.88198056
2023-03-11,00:22:35.000,70,11080628,13285,0,1678494154,13114.282272479999,449.25719702999777,53604.97281312
2023-03-11,00:22:36.000,70,11080570,13205,0,1678494155,13114.3631082,-12.481965359998867,53605.0007616
2023-03-11,00:22:37.000,70,11080506,13125,0,1678494156,13114.349635579994,-12.496063619997585,53604.90992904
2023-03-11,00:22:38.000,70,11080655,13325,0,1678494157,13114.390053439995,449.221951380001,53605.042684320004
2023-03-11,00:22:39.000,70,11080538,13245,0,1678494158,13114.45741653999,-12.559505789999093,53605.09858128
2023-03-11,00:22:40.000,70,11080634,13085,0,1678494159,13114.58540643,-12.538358400001016,53605.231336560006
2023-03-11,00:22:41.000,70,11080621,13325,0,1678494160,13114.592142739995,449.2008039900029,53605.12652976
2023-03-11,00:22:42.000,70,11080576,13445,0,1678494161,13114.592142739995,-12.503112749996944,53605.17543960001
2023-03-11,00:22:43.000,70,11080576,13125,0,1678494162,13114.68645108,-12.601800569995248,53605.182426720006
2023-03-11,00:22:44.000,70,11080657,13165,0,1678494163,13114.74707787,449.2008039900029,53605.23832368
2023-03-11,00:22:45.000,70,11080669,12965,0,1678494164,13114.74707787,910.8624259499993,53605.20338808001
2023-03-11,00:22:46.000,70,11080580,13365,0,1678494165,13114.740341559991,-12.538358400001016,53605.315182
2023-03-11,00:22:47.000,70,11080647,13285,0,1678494166,13114.807704660001,449.1796566000048,53605.25229792001
2023-03-11,00:22:48.000,70,11080707,13085,0,1678494167,13114.821177279991,-12.644095349998679,53605.30819488
2023-03-11,00:22:49.000,70,11080654,13285,0,1678494168,13114.841386209991,-12.615898830001242,53605.25928504
2023-03-11,00:22:50.000,70,11080581,13285,0,1678494169,13114.928958240002,449.12326356000267,53605.29422064
2023-03-11,00:22:51.000,70,11080668,13165,0,1678494170,13114.935694549997,910.890622470004,53605.30819488
2023-03-11,00:22:52.000,70,11080627,13085,0,1678494171,13114.908749310001,-12.573604049997812,53605.28723352
2023-03-11,00:22:53.000,70,11080669,13165,0,1678494172,13114.908749310001,-12.559505789999093,53605.33614336
2023-03-11,00:22:54.000,70,11080631,13205,0,1678494173,13114.976112409997,-12.608849700001883,53605.39204032001
2023-03-11,00:22:55.000,70,11080543,13165,0,1678494174,13115.016530269997,-12.58770230999653,53605.48986000001
2023-03-11,00:22:56.000,70,11080547,13205,0,1678494175,13115.023266579992,-12.672291869996116,53605.496847120005
2023-03-11,00:22:57.000,70,11080585,13285,0,1678494176,13115.030002890002,-12.68639013000211,53605.5247956
2023-03-11,00:22:58.000,70,11080683,13445,0,1678494177,13115.016530269997,-12.665242739996756,53605.47588576
2023-03-11,00:22:59.000,70,11080566,13045,0,1678494178,13114.989585030002,449.1021161700046,53605.47588576
2023-03-11,00:23:00.000,70,11080682,12805,0,1678494179,13115.077157059997,-12.63704621999932,53605.615628160005
2023-03-11,00:23:01.000,70,11080615,13085,0,1678494180,13115.063684439992,449.1162144300033,53605.53178272
2023-03-11,00:23:02.000,70,11080651,13165,0,1678494181,13115.110838610002,-12.615898830001242,53605.58767968001
2023-03-11,00:23:03.000,70,11080566,13245,0,1678494182,13115.151256470002,-12.658193609997397,53605.664538000005
2023-03-11,00:23:04.000,70,11080617,13245,0,1678494183,13115.211883260003,-12.672291869996116,53605.58767968001
2023-03-11,00:23:05.000,70,11080630,13085,0,1678494184,13115.265773739993,-12.665242739996756,53605.65755088001
2023-03-11,00:23:06.000,70,11080757,13165,0,1678494185,13115.157992779998,449.0316248700037,53605.53876984001
2023-03-11,00:23:07.000,70,11080505,13125,0,1678494186,13115.238828499998,-12.672291869996116,53605.615628160005
2023-03-11,00:23:08.000,70,11080690,13285,0,1678494187,13115.191674330003,-12.742783169996983,53605.734409200006
2023-03-11,00:23:09.000,70,11080618,13205,0,1678494188,13115.205146949993,449.003428349999,53605.713447840004
2023-03-11,00:23:10.000,70,11080693,13365,0,1678494189,13115.272510049988,-12.749832299996342,53605.69248648
2023-03-11,00:23:11.000,70,11080703,13085,0,1678494190,13115.272510049988,-12.770979690001695,53605.79030616
2023-03-11,00:23:12.000,70,11080660,13445,0,1678494191,13115.333136839989,-12.806225339998491,53605.65056376
2023-03-11,00:23:13.000,70,11080640,13205,0,1678494192,13115.380291009998,448.96113357000286,53605.79729328
2023-03-11,00:23:14.000,70,11080703,13325,0,1678494193,13115.447654109994,-12.785077950000414,53605.77633192001
2023-03-11,00:23:15.000,70,11080538,13285,0,1678494194,13115.454390419989,448.98228096000094,53605.76235768
2023-03-11,00:23:16.000,70,11080659,13405,0,1678494195,13115.434181489989,-12.806225339998491,53605.82524176001
2023-03-11,00:23:17.000,70,11080588,13285,0,1678494196,13115.400499939999,448.96113357000286,53605.69248648
2023-03-11,00:23:18.000,70,11080600,13085,0,1678494197,13115.440917799999,448.91178966000007,53605.783319040005
2023-03-11,00:23:19.000,70,11080646,13085,0,1678494198,13115.501544589999,-12.792127079999773,53605.86017736
2023-03-11,00:23:20.000,70,11080592,13125,0,1678494199,13115.501544589999,448.9399861800048,53605.902100080006
2023-03-11,00:23:21.000,70,11080595,13125,0,1678494200,13115.488071969994,-12.785077950000414,53605.86017736
2023-03-11,00:23:22.000,70,11080607,13045,0,1678494201,13115.467863039994,-12.756881429995701,53605.82524176001
2023-03-11,00:23:23.000,70,11080570,13285,0,1678494202,13115.501544589999,-12.707537520000187,53605.89511296001
2023-03-11,00:23:24.000,70,11080606,13285,0,1678494203,13115.51501720999,449.01752660999773,53605.902100080006
2023-03-11,00:23:25.000,70,11080609,13325,0,1678494204,13115.481335659999,449.01752660999773,53605.97197128001
2023-03-11,00:23:26.000,70,11080635,13085,0,1678494205,13115.548698759994,-12.770979690001695,53605.951009920005
2023-03-11,00:23:27.000,70,11080595,13165,0,1678494206,13115.54196245,-12.756881429995701,53605.93703568
2023-03-11,00:23:28.000,70,11080601,13085,0,1678494207,13115.609325549995,-12.763930560002336,53605.93004856
2023-03-11,00:23:29.000,70,11080548,13205,0,1678494208,13115.62279817,-12.728684909998265,53605.999919760005
2023-03-11,00:23:30.000,70,11080639,13205,0,1678494209,13115.609325549995,-12.792127079999773,53605.87415160001
2023-03-11,00:23:31.000,70,11080694,13285,0,1678494210,13115.59585292999,449.01752660999773,53605.97197128001
2023-03-11,00:23:32.000,70,11080575,13125,0,1678494211,13115.521753519999,-12.679340999995475,53605.84620312001
2023-03-11,00:23:33.000,70,11080699,13005,0,1678494212,13115.488071969994,449.01047747999837,53605.94402280001
2023-03-11,00:23:34.000,70,11080578,13165,0,1678494213,13115.508280899994,449.0668705200005,53606.0837652
2023-03-11,00:23:35.000,70,11080609,13445,0,1678494214,13115.57564399999,-12.714586649999546,53606.048829600004
2023-03-11,00:23:36.000,70,11080607,13045,0,1678494215,13115.669952339995,449.0527722600018,53606.04184248001
2023-03-11,00:23:37.000,70,11080604,13125,0,1678494216,13115.589116619994,-12.68639013000211,53606.02088112001
2023-03-11,00:23:38.000,70,11080639,13365,0,1678494217,13115.649743409995,910.7143942199982,53606.00690688
2023-03-11,00:23:39.000,70,11080644,13365,0,1678494218,13115.67668864999,-12.672291869996116,53606.05581672
2023-03-11,00:23:40.000,70,11080699,13085,0,1678494219,13115.61606185999,449.0880179099986,53606.069790960006
2023-03-11,00:23:41.000,70,11080590,13205,0,1678494220,13115.501544589999,-12.601800569995248,53605.93703568
2023-03-11,00:23:42.000,70,11080636,13245,0,1678494221,13115.568907689994,-12.601800569995248,53606.10472656
2023-03-11,00:23:43.000,70,11080677,13125,0,1678494222,13115.60258924,-12.665242739996756,53606.12568792
2023-03-11,00:23:44.000,70,11080566,13205,0,1678494223,13115.649743409995,-12.693439260001469,53606.13267504
2023-03-11,00:23:45.000,70,11080614,13125,0,1678494224,13115.67668864999,-12.742783169996983,53606.17459776
2023-03-11,00:23:46.000,70,11080666,13045,0,1678494225,13115.62279817,-12.672291869996116,53606.0837652
2023-03-11,00:23:47.000,70,11080579,13245,0,1678494226,13115.63627078999,449.0527722600018,53606.07677808
2023-03-11,00:23:48.000,70,11080647,13125,0,1678494227,13115.66321603,-12.644095349998679,53606.13267504
2023-03-11,00:23:49.000,70,11080661,13005,0,1678494228,13115.65647971999,-12.700488390000828,53606.20953336001
2023-03-11,00:23:50.000,70,11080679,13005,0,1678494229,13115.6430071,449.0316248700037,53606.17459776
2023-03-11,00:23:51.000,70,11080588,13405,0,1678494230,13115.66321603,448.9540844400035,53606.23049472001
2023-03-11,00:23:52.000,70,11080604,13445,0,1678494231,13115.649743409995,-12.756881429995701,53606.09075232001
2023-03-11,00:23:53.000,70,11080599,13285,0,1678494232,13115.69689757999,-12.785077950000414,53606.20254624
2023-03-11,00:23:54.000,70,11080643,13245,0,1678494233,13115.63627078999,-12.763930560002336,53606.167610640005
2023-03-11,00:23:55.000,70,11080636,13285,0,1678494234,13115.61606185999,910.6298046599986,53606.13267504
2023-03-11,00:23:56.000,70,11080559,13125,0,1678494235,13115.629534479995,-12.82032359999721,53606.167610640005
2023-03-11,00:23:57.000,70,11080609,13005,0,1678494236,13115.47459934999,910.6791485700014,53606.048829600004
2023-03-11,00:23:58.000,70,11080653,13085,0,1678494237,13115.609325549995,448.89769140000135,53606.25844320001
2023-03-11,00:23:59.000,70,11080522,13165,0,1678494238,13115.68342496,-12.86966751,53606.2933788
2023-03-11,00:24:00.000,70,11080665,13165,0,1678494239,13115.6430071,448.88359314000263,53606.34228864
2023-03-11,00:24:01.000,70,11080713,13205,0,1678494240,13115.59585292999,-12.961306199998944,53606.237481840006
2023-03-11,00:24:02.000,70,11080581,13005,0,1678494241,13115.521753519999,-12.883765769998718,53606.26543032
2023-03-11,00:24:03.000,70,11080667,13245,0,1678494242,13115.521753519999,448.8553966199979,53606.30735304001
2023-03-11,00:24:04.000,70,11080651,13285,0,1678494243,13115.528489829994,-12.940158810000867,53606.25145608
2023-03-11,00:24:05.000,70,11080591,12925,0,1678494244,13115.481335659999,448.73556141000154,53606.32132728
2023-03-11,00:24:06.000,70,11080609,13205,0,1678494245,13115.440917799999,448.763757929999,53606.25844320001
2023-03-11,00:24:07.000,70,11080705,13285,0,1678494246,13115.440917799999,448.73556141000154,53606.24446896
2023-03-11,00:24:08.000,70,11080657,13245,0,1678494247,13115.461126729999,-12.982453589997021,53606.37023712
2023-03-11,00:24:09.000,70,11080599,13125,0,1678494248,13115.407236249994,-13.010650110001734,53606.32132728
2023-03-11,00:24:10.000,70,11080655,13165,0,1678494249,13115.420708869999,448.6580209800013,53606.335301520005
2023-03-11,00:24:11.000,70,11080703,12965,0,1678494250,13115.380291009998,-13.074092279995966,53606.39818560001
2023-03-11,00:24:12.000,70,11080605,13285,0,1678494251,13115.312927909989,-13.04589575999853,53606.286391680005
2023-03-11,00:24:13.000,70,11080534,13125,0,1678494252,13115.238828499998,448.6298244600039,53606.36325
2023-03-11,00:24:14.000,70,11080549,13285,0,1678494253,13115.312927909989,-13.186878360000264,53606.37023712
2023-03-11,00:24:15.000,70,11080609,12965,0,1678494254,13115.346609459993,-13.193927489999624,53606.39818560001
2023-03-11,00:24:16.000,70,11080608,13365,0,1678494255,13115.252301119988,-13.193927489999624,53606.39119848
2023-03-11,00:24:17.000,70,11080679,13325,0,1678494256,13115.151256470002,-13.285566179998568,53606.44709544001
2023-03-11,00:24:18.000,70,11080588,13125,0,1678494257,13115.043475509992,448.3972031700032,53606.34927576001
2023-03-11,00:24:19.000,70,11080621,13365,0,1678494258,13115.097365989997,448.4113014300019,53606.39119848
2023-03-11,00:24:20.000,70,11080694,13165,0,1678494259,13115.077157059997,-13.334910090001358,53606.34927576001
2023-03-11,00:24:21.000,70,11080668,13085,0,1678494260,13115.070420750002,-13.299664439997287,53606.26543032
2023-03-11,00:24:22.000,70,11080680,13045,0,1678494261,13115.016530269997,448.35490838999976,53606.32132728
2023-03-11,00:24:23.000,70,11080569,13005,0,1678494262,13115.043475509992,-13.363106609998795,53606.31434016
2023-03-11,00:24:24.000,70,11080608,13165,0,1678494263,13115.043475509992,-13.377204869997513,53606.30735304001
2023-03-11,00:24:25.000,70,11080648,13205,0,1678494264,13114.976112409997,-13.412450520001585,53606.4331212
2023-03-11,00:24:26.000,70,11080593,13045,0,1678494265,13114.881804069992,448.3478592600004,53606.237481840006
2023-03-11,00:24:27.000,70,11080760,13205,0,1678494266,13114.915485619997,910.0165303500034,53606.2933788
2023-03-11,00:24:28.000,70,11080674,13125,0,1678494267,13114.854858829996,-13.433597909999662,53606.25844320001
2023-03-11,00:24:29.000,70,11080652,13005,0,1678494268,13114.868331450001,-13.45474529999774,53606.27940456001
2023-03-11,00:24:30.000,70,11080664,13005,0,1678494269,13114.861595139992,-13.475892689995817,53606.237481840006
2023-03-11,00:24:31.000,70,11080610,13045,0,1678494270,13114.74707787,-13.475892689995817,53606.237481840006
2023-03-11,00:24:32.000,70,11080611,13165,0,1678494271,13114.733605249996,448.2632697000008,53606.30036592
2023-03-11,00:24:33.000,70,11080617,13085,0,1678494272,13114.760550489991,-13.44769616999838,53606.31434016
2023-03-11,00:24:34.000,70,11080590,13285,0,1678494273,13114.713396319996,-13.440647039999021,53606.26543032
2023-03-11,00:24:35.000,70,11080560,13325,0,1678494274,13114.713396319996,-13.50408921000053,53606.27940456001
2023-03-11,00:24:36.000,70,11080640,13165,0,1678494275,13114.612351669995,448.2632697000008,53606.167610640005
2023-03-11,00:24:37.000,70,11080496,13285,0,1678494276,13114.55846118999,-13.405401390002226,53606.26543032
2023-03-11,00:24:38.000,70,11080646,13285,0,1678494277,13114.54498857,448.30556448000425,53606.14664928
2023-03-11,00:24:39.000,70,11080586,13205,0,1678494278,13114.592142739995,448.2844170899989,53606.20953336001
2023-03-11,00:24:40.000,70,11080668,13125,0,1678494279,13114.59887904999,448.3337610000017,53606.19555912
2023-03-11,00:24:41.000,70,11080670,13165,0,1678494280,13114.52477964,448.3619575199991,53606.23049472001
2023-03-11,00:24:42.000,70,11080676,13325,0,1678494281,13114.41699867999,-13.356057479999436,53606.13966216001
2023-03-11,00:24:43.000,70,11080618,13285,0,1678494282,13114.41699867999,448.3690066499985,53606.118700800005
2023-03-11,00:24:44.000,70,11080621,13165,0,1678494283,13114.41699867999,-13.334910090001358,53606.11171368001
2023-03-11,00:24:45.000,70,11080596,13205,0,1678494284,13114.40352606,-13.327860960001999,53606.04184248001
2023-03-11,00:24:46.000,70,11080714,13085,0,1678494285,13114.329426649994,448.45359620999807,53606.04184248001
2023-03-11,00:24:47.000,70,11080705,13125,0,1678494286,13114.390053439995,-13.349008350000076,53606.167610640005
2023-03-11,00:24:48.000,70,11080604,13205,0,1678494287,13114.3631082,910.1645620800045,53606.05581672
2023-03-11,00:24:49.000,70,11080709,13165,0,1678494288,13114.349635579994,1833.5582972999982,53605.9789584
2023-03-11,00:24:50.000,70,11080654,13045,0,1678494289,13114.32269034,-13.292615309997927,53606.069790960006
2023-03-11,00:24:51.000,70,11080635,13525,0,1678494290,13114.35637188999,448.3972031700032,53605.98594552
2023-03-11,00:24:52.000,70,11080647,13245,0,1678494291,13114.241854619999,-13.334910090001358,53605.93703568
2023-03-11,00:24:53.000,70,11080596,13125,0,1678494292,13114.221645689999,-13.363106609998795,53605.93703568
2023-03-11,00:24:54.000,70,11080610,13285,0,1678494293,13114.289008789994,-13.26441879000049,53606.05581672
2023-03-11,00:24:55.000,70,11080549,13125,0,1678494294,13114.262063549999,-13.334910090001358,53606.05581672
2023-03-11,00:24:56.000,70,11080661,13245,0,1678494295,13114.282272479999,448.45359620999807,53605.902100080006
2023-03-11,00:24:57.000,70,11080638,13285,0,1678494296,13114.309217719994,448.43949794999935,53605.91607432
2023-03-11,00:24:58.000,70,11080692,13125,0,1678494297,13114.33616295999,-13.257369660001132,53605.94402280001
2023-03-11,00:24:59.000,70,11080650,12925,0,1678494298,13114.329426649994,-13.250320530001773,53605.902100080006
2023-03-11,00:25:00.000,70,11080618,13445,0,1678494299,13114.29574509999,-13.285566179998568,53605.93004856
2023-03-11,00:25:01.000,70,11080628,13245,0,1678494300,13114.282272479999,-13.27146791999985,53605.839216
2023-03-11,00:25:02.000,70,11080615,13045,0,1678494301,13114.29574509999,-13.26441879000049,53605.881138720004
2023-03-11,00:25:03.000,70,11080575,13165,0,1678494302,13114.349635579994,-13.299664439997287,53606.01389400001
2023-03-11,00:25:04.000,70,11080568,13285,0,1678494303,13114.329426649994,-13.250320530001773,53605.92306144001
2023-03-11,00:25:05.000,70,11080707,13245,0,1678494304,13114.302481409999,-13.243271399995137,53605.92306144001
2023-03-11,00:25:06.000,70,11080585,13205,0,1678494305,13114.349635579994,-13.285566179998568,53605.9090872
2023-03-11,00:25:07.000,70,11080648,13285,0,1678494306,13114.390053439995,448.4747436000034,53605.84620312001
2023-03-11,00:25:08.000,70,11080647,13085,0,1678494307,13114.29574509999,-13.250320530001773,53605.76235768
2023-03-11,00:25:09.000,70,11080644,13125,0,1678494308,13114.39678974999,910.2280042499988,53605.839216
2023-03-11,00:25:10.000,70,11080649,13245,0,1678494309,13114.45741653999,448.4747436000034,53605.86716448
2023-03-11,00:25:11.000,70,11080544,13085,0,1678494310,13114.430471299995,448.46769447000406,53605.81825464
2023-03-11,00:25:12.000,70,11080643,13125,0,1678494311,13114.430471299995,448.50294012000086,53605.81126752
2023-03-11,00:25:13.000,70,11080670,13285,0,1678494312,13114.470889159995,-13.193927489999624,53605.839216
2023-03-11,00:25:14.000,70,11080682,12965,0,1678494313,13114.45741653999,448.53818576999765,53605.783319040005
2023-03-11,00:25:15.000,70,11080527,13125,0,1678494314,13114.49783439999,448.4606453400047,53605.75537056001
2023-03-11,00:25:16.000,70,11080636,13165,0,1678494315,13114.49783439999,910.2421025100048,53605.6994736
2023-03-11,00:25:17.000,70,11080693,13205,0,1678494316,13114.470889159995,-13.22917313999642,53605.70646072001
2023-03-11,00:25:18.000,70,11080586,13245,0,1678494317,13114.52477964,-13.26441879000049,53605.75537056001
2023-03-11,00:25:19.000,70,11080669,13245,0,1678494318,13114.551724879995,-13.200976619998983,53605.80428040001
2023-03-11,00:25:20.000,70,11080636,13485,0,1678494319,13114.592142739995,-13.193927489999624,53605.832228880005
2023-03-11,00:25:21.000,70,11080600,13045,0,1678494320,13114.52477964,-13.179829230000905,53605.74139632
2023-03-11,00:25:22.000,70,11080693,13165,0,1678494321,13114.470889159995,-13.215074879997701,53605.63658952001
2023-03-11,00:25:23.000,70,11080687,13365,0,1678494322,13114.54498857,448.5734314200017,53605.713447840004
2023-03-11,00:25:24.000,70,11080669,13205,0,1678494323,13114.511307019995,-13.172780100001546,53605.65056376
2023-03-11,00:25:25.000,70,11080621,13125,0,1678494324,13114.51804332999,-13.137534449997474,53605.65755088001
2023-03-11,00:25:26.000,70,11080596,13285,0,1678494325,13114.571933809995,-13.137534449997474,53605.664538000005
2023-03-11,00:25:27.000,70,11080611,13365,0,1678494326,13114.49783439999,448.65097185000195,53605.58069256
2023-03-11,00:25:28.000,70,11080675,13245,0,1678494327,13114.61908797999,-13.165730970002187,53605.79030616
2023-03-11,00:25:29.000,70,11080759,13245,0,1678494328,13114.64603322,-13.144583579996834,53605.65755088001
2023-03-11,00:25:30.000,70,11080632,13125,0,1678494329,13114.60561536,-13.151632709996193,53605.63658952001
2023-03-11,00:25:31.000,70,11080636,12925,0,1678494330,13114.64603322,-13.172780100001546,53605.67152512
2023-03-11,00:25:32.000,70,11080698,13085,0,1678494331,13114.61908797999,448.68621749999875,53605.53876984001
2023-03-11,00:25:33.000,70,11080652,13245,0,1678494332,13114.60561536,448.6791683699994,53605.58069256
2023-03-11,00:25:34.000,70,11080610,13365,0,1678494333,13114.65950583999,-13.130485319998115,53605.734409200006
2023-03-11,00:25:35.000,70,11080623,13205,0,1678494334,13114.652769529996,-13.158681839995552,53605.72043496
2023-03-11,00:25:36.000,70,11080547,13285,0,1678494335,13114.632560599995,-13.116387059999397,53605.6296024
2023-03-11,00:25:37.000,70,11080667,13205,0,1678494336,13114.612351669995,-13.074092279995966,53605.60165392
2023-03-11,00:25:38.000,70,11080631,13165,0,1678494337,13114.63929690999,448.6298244600039,53605.664538000005
2023-03-11,00:25:39.000,70,11080630,13205,0,1678494338,13114.571933809995,-13.137534449997474,53605.545756960004
2023-03-11,00:25:40.000,70,11080597,12845,0,1678494339,13114.62582429,-13.04589575999853,53605.64357664
2023-03-11,00:25:41.000,70,11080679,13205,0,1678494340,13114.61908797999,-13.04589575999853,53605.5247956
2023-03-11,00:25:42.000,70,11080694,13165,0,1678494341,13114.58540643,-12.968355329998303,53605.5946668
2023-03-11,00:25:43.000,70,11080627,13245,0,1678494342,13114.672978459996,448.7285122800022,53605.60864104001
2023-03-11,00:25:44.000,70,11080650,13245,0,1678494343,13114.67971476999,-12.99655184999574,53605.615628160005
2023-03-11,00:25:45.000,70,11080593,13165,0,1678494344,13114.67971476999,-12.99655184999574,53605.60165392
2023-03-11,00:25:46.000,70,11080682,13085,0,1678494345,13114.65950583999,-12.975404459997662,53605.517808480006
2023-03-11,00:25:47.000,70,11080643,12925,0,1678494346,13114.59887904999,1372.2420827099995,53605.53178272
2023-03-11,00:25:48.000,70,11080553,13005,0,1678494347,13114.672978459996,-12.911962289996154,53605.517808480006
2023-03-11,00:25:49.000,70,11080627,13125,0,1678494348,13114.68645108,-12.982453589997021,53605.55274408
2023-03-11,00:25:50.000,70,11080616,13125,0,1678494349,13114.814440969996,-12.911962289996154,53605.67851224001
2023-03-11,00:25:51.000,70,11080657,13245,0,1678494350,13114.794232039996,-12.975404459997662,53605.57370544
2023-03-11,00:25:52.000,70,11080607,13125,0,1678494351,13114.814440969996,-12.911962289996154,53605.5946668
2023-03-11,00:25:53.000,70,11080649,13045,0,1678494352,13114.902012999992,-12.961306199998944,53605.65056376
2023-03-11,00:25:54.000,70,11080696,13045,0,1678494353,13114.902012999992,-12.940158810000867,53605.55274408
2023-03-11,00:25:55.000,70,11080709,13045,0,1678494354,13114.928958240002,-12.919011419995513,53605.496847120005
2023-03-11,00:25:56.000,70,11080752,13205,0,1678494355,13114.969376100002,-12.961306199998944,53605.62261528
2023-03-11,00:25:57.000,70,11080511,13085,0,1678494356,13115.070420750002,448.7567087999996,53605.55274408
2023-03-11,00:25:58.000,70,11080612,12925,0,1678494357,13115.090629680002,-12.904913159996795,53605.58767968001
2023-03-11,00:25:59.000,70,11080755,13125,0,1678494358,13115.191674330003,448.7426105400009,53605.67152512
2023-03-11,00:26:00.000,70,11080621,13165,0,1678494359,13115.178201709998,448.71441402000346,53605.60165392
2023-03-11,00:26:01.000,70,11080686,13165,0,1678494360,13115.232092189988,-13.04589575999853,53605.60864104001
2023-03-11,00:26:02.000,70,11080606,12885,0,1678494361,13115.171465400002,-13.067043149996607,53605.58069256
2023-03-11,00:26:03.000,70,11080718,13165,0,1678494362,13115.279246359998,448.7285122800022,53605.60864104001
2023-03-11,00:26:04.000,70,11080630,13165,0,1678494363,13115.339873149998,448.6932666299981,53605.5946668
2023-03-11,00:26:05.000,70,11080731,13285,0,1678494364,13115.333136839989,-13.03884662999917,53605.63658952001
2023-03-11,00:26:06.000,70,11080636,13085,0,1678494365,13115.366818389994,-13.116387059999397,53605.62261528
2023-03-11,00:26:07.000,70,11080659,13045,0,1678494366,13115.400499939999,-13.144583579996834,53605.58069256
2023-03-11,00:26:08.000,70,11080607,13125,0,1678494367,13115.454390419989,-13.130485319998115,53605.62261528
2023-03-11,00:26:09.000,70,11080602,13125,0,1678494368,13115.528489829994,-13.22212400999706,53605.6296024
2023-03-11,00:26:10.000,70,11080572,13285,0,1678494369,13115.54196245,-13.102288800000679,53605.685499360006
2023-03-11,00:26:11.000,70,11080597,13085,0,1678494370,13115.56217138,-13.179829230000905,53605.67152512
2023-03-11,00:26:12.000,70,11080726,13125,0,1678494371,13115.508280899994,-13.116387059999397,53605.62261528
2023-03-11,00:26:13.000,70,11080619,13125,0,1678494372,13115.589116619994,-13.158681839995552,53605.67152512
2023-03-11,00:26:14.000,70,11080698,13045,0,1678494373,13115.63627078999,448.5734314200017,53605.62261528
2023-03-11,00:26:15.000,70,11080629,13405,0,1678494374,13115.70363389,-13.208025749998342,53605.6994736
2023-03-11,00:26:16.000,70,11080621,12925,0,1678494375,13115.730579129995,448.5452349000043,53605.783319040005
2023-03-11,00:26:17.000,70,11080636,13325,0,1678494376,13115.710370199995,-13.179829230000905,53605.65056376
2023-03-11,00:26:18.000,70,11080735,13125,0,1678494377,13115.63627078999,-13.165730970002187,53605.6994736
2023-03-11,00:26:19.000,70,11080668,13005,0,1678494378,13115.57564399999,448.6298244600039,53605.62261528
2023-03-11,00:26:20.000,70,11080615,13245,0,1678494379,13115.710370199995,448.6791683699994,53605.74838344
2023-03-11,00:26:21.000,70,11080674,12965,0,1678494380,13115.69689757999,-13.144583579996834,53605.7693448
2023-03-11,00:26:22.000,70,11080576,12965,0,1678494381,13115.74405175,-13.031797499999811,53605.74838344
2023-03-11,00:26:23.000,70,11080563,13285,0,1678494382,13115.791205919995,-13.059994019997248,53605.7693448
2023-03-11,00:26:24.000,70,11080648,12765,0,1678494383,13115.82488747,-13.010650110001734,53605.832228880005
2023-03-11,00:26:25.000,70,11080635,13365,0,1678494384,13115.78446961,448.7567087999996,53605.77633192001
2023-03-11,00:26:26.000,70,11080568,13285,0,1678494385,13115.83836008999,448.74965967000026,53605.74139632
2023-03-11,00:26:27.000,70,11080620,13085,0,1678494386,13115.710370199995,448.7919544500037,53605.685499360006
2023-03-11,00:26:28.000,70,11080572,13205,0,1678494387,13115.75752436999,-12.954257069999585,53605.7693448
2023-03-11,00:26:29.000,70,11080594,12885,0,1678494388,13115.80467854,-12.961306199998944,53605.79729328
2023-03-11,00:26:30.000,70,11080706,12965,0,1678494389,13115.79794222999,-12.933109680001508,53605.74139632
2023-03-11,00:26:31.000,70,11080575,13165,0,1678494390,13115.75752436999,448.81310184000176,53605.76235768
2023-03-11,00:26:32.000,70,11080561,13085,0,1678494391,13115.73731543999,448.79900358000305,53605.81126752
2023-03-11,00:26:33.000,70,11080656,13085,0,1678494392,13115.811414849995,910.5522642299984,53605.86017736
2023-03-11,00:26:34.000,70,11080645,13005,0,1678494393,13115.80467854,910.6086572700005,53605.74838344
2023-03-11,00:26:35.000,70,11080634,13165,0,1678494394,13115.76426068,448.88359314000263,53605.74139632
2023-03-11,00:26:36.000,70,11080631,13205,0,1678494395,13115.71710650999,-12.81327446999785,53605.734409200006
2023-03-11,00:26:37.000,70,11080579,13085,0,1678494396,13115.710370199995,-12.82032359999721,53605.67152512
2023-03-11,00:26:38.000,70,11080619,13085,0,1678494397,13115.750788059995,448.96113357000286,53605.7693448
2023-03-11,00:26:39.000,70,11080546,13165,0,1678494398,13115.831623779995,-12.778028820001055,53605.79030616
2023-03-11,00:26:40.000,70,11080585,13045,0,1678494399,13115.8450964,449.0386740000031,53605.84620312001
2023-03-11,00:26:41.000,70,11080716,13245,0,1678494400,13115.79794222999,910.7778363899997,53605.86716448
2023-03-11,00:26:42.000,70,11080583,13045,0,1678494401,13115.73731543999,910.7002959599995,53605.84620312001
2023-03-11,00:26:43.000,70,11080688,13165,0,1678494402,13115.730579129995,-12.693439260001469,53605.80428040001
2023-03-11,00:26:44.000,70,11080634,13045,0,1678494403,13115.750788059995,-12.770979690001695,53605.80428040001
2023-03-11,00:26:45.000,70,11080711,13245,0,1678494404,13115.750788059995,-12.763930560002336,53605.82524176001
2023-03-11,00:26:46.000,70,11080669,12845,0,1678494405,13115.710370199995,449.02457574000437,53605.79030616
2023-03-11,00:26:47.000,70,11080584,13125,0,1678494406,13115.78446961,449.0739196499999,53605.81825464
2023-03-11,00:26:48.000,70,11080654,13045,0,1678494407,13115.770996989995,449.04572313000244,53605.80428040001
2023-03-11,00:26:49.000,70,11080611,13285,0,1678494408,13115.79794222999,910.7355416100036,53605.91607432
2023-03-11,00:26:50.000,70,11080562,13085,0,1678494409,13115.831623779995,-12.644095349998679,53605.881138720004
2023-03-11,00:26:51.000,70,11080702,13245,0,1678494410,13115.81815115999,-12.770979690001695,53605.81825464
2023-03-11,00:26:52.000,70,11080655,13165,0,1678494411,13115.68342496,449.01047747999837,53605.72043496
2023-03-11,00:26:53.000,70,11080652,13285,0,1678494412,13115.70363389,-12.763930560002336,53605.713447840004
2023-03-11,00:26:54.000,70,11080674,13085,0,1678494413,13115.730579129995,448.99637921999965,53605.79729328
2023-03-11,00:26:55.000,70,11080678,12925,0,1678494414,13115.77773329999,449.003428349999,53605.839216
2023-03-11,00:26:56.000,70,11080677,13245,0,1678494415,13115.81815115999,-12.728684909998265,53605.84620312001
2023-03-11,00:26:57.000,70,11080605,13005,0,1678494416,13115.710370199995,-12.707537520000187,53605.79030616
2023-03-11,00:26:58.000,70,11080614,12845,0,1678494417,13115.77773329999,449.0527722600018,53605.88812584
2023-03-11,00:26:59.000,70,11080584,13245,0,1678494418,13115.70363389,-12.714586649999546,53605.72742208001
2023-03-11,00:27:00.000,70,11080636,13085,0,1678494419,13115.71710650999,448.99637921999965,53605.81825464
2023-03-11,00:27:01.000,70,11080629,13285,0,1678494420,13115.67668864999,-12.735734039997624,53605.79729328
2023-03-11,00:27:02.000,70,11080581,13205,0,1678494421,13115.76426068,910.7073450899989,53605.839216
2023-03-11,00:27:03.000,70,11080678,13125,0,1678494422,13115.770996989995,-12.658193609997397,53605.839216
2023-03-11,00:27:04.000,70,11080598,13085,0,1678494423,13115.750788059995,448.9893300900003,53605.80428040001
2023-03-11,00:27:05.000,70,11080618,13005,0,1678494424,13115.770996989995,-12.749832299996342,53605.85319024001
2023-03-11,00:27:06.000,70,11080590,13285,0,1678494425,13115.73731543999,449.02457574000437,53605.81825464
2023-03-11,00:27:07.000,70,11080603,13205,0,1678494426,13115.649743409995,449.0316248700037,53605.74139632
2023-03-11,00:27:08.000,70,11080611,13245,0,1678494427,13115.70363389,-12.728684909998265,53605.839216
2023-03-11,00:27:09.000,70,11080623,13365,0,1678494428,13115.59585292999,-12.68639013000211,53605.713447840004
2023-03-11,00:27:10.000,70,11080672,12925,0,1678494429,13115.669952339995,-12.665242739996756,53605.81126752
2023-03-11,00:27:11.000,70,11080685,13205,0,1678494430,13115.66321603,-12.608849700001883,53605.72043496
2023-03-11,00:27:12.000,70,11080648,13205,0,1678494431,13115.669952339995,-12.622947960000602,53605.72742208001
2023-03-11,00:27:13.000,70,11080647,13245,0,1678494432,13115.65647971999,449.08096877999924,53605.79729328
2023-03-11,00:27:14.000,70,11080634,13085,0,1678494433,13115.6430071,-12.62999708999996,53605.832228880005
2023-03-11,00:27:15.000,70,11080637,12925,0,1678494434,13115.55543506999,-12.63704621999932,53605.74838344
2023-03-11,00:27:16.000,70,11080643,13125,0,1678494435,13115.47459934999,910.8483276900006,53605.72043496
2023-03-11,00:27:17.000,70,11080644,13125,0,1678494436,13115.440917799999,449.02457574000437,53605.69248648
2023-03-11,00:27:18.000,70,11080559,13205,0,1678494437,13115.528489829994,449.1021161700046,53605.81825464
2023-03-11,00:27:19.000,70,11080639,13245,0,1678494438,13115.49480827999,-12.68639013000211,53605.86017736
2023-03-11,00:27:20.000,70,11080634,13245,0,1678494439,13115.454390419989,449.05982139000116,53605.81825464
2023-03-11,00:27:21.000,70,11080646,13085,0,1678494440,13115.427445179994,-12.658193609997397,53605.69248648
2023-03-11,00:27:22.000,70,11080570,12925,0,1678494441,13115.407236249994,-12.594751439995889,53605.70646072001
2023-03-11,00:27:23.000,70,11080537,13165,0,1678494442,13115.407236249994,-12.566554919998453,53605.65755088001
2023-03-11,00:27:24.000,70,11080572,13165,0,1678494443,13115.440917799999,-12.531309270001657,53605.67152512
2023-03-11,00:27:25.000,70,11080614,13045,0,1678494444,13115.366818389994,-12.559505789999093,53605.63658952001
2023-03-11,00:27:26.000,70,11080585,13125,0,1678494445,13115.427445179994,910.8694750799987,53605.7693448
2023-03-11,00:27:27.000,70,11080645,13125,0,1678494446,13115.420708869999,-12.665242739996756,53605.6994736
2023-03-11,00:27:28.000,70,11080651,13165,0,1678494447,13115.319664219998,-12.63704621999932,53605.713447840004
2023-03-11,00:27:29.000,70,11080594,13245,0,1678494448,13115.232092189988,-12.658193609997397,53605.62261528
2023-03-11,00:27:30.000,70,11080675,13085,0,1678494449,13115.252301119988,449.1162144300033,53605.67152512
2023-03-11,00:27:31.000,70,11080670,12965,0,1678494450,13115.211883260003,449.05982139000116,53605.6296024
2023-03-11,00:27:32.000,70,11080595,13285,0,1678494451,13115.144520159993,449.0386740000031,53605.60165392
2023-03-11,00:27:33.000,70,11080596,12885,0,1678494452,13115.164729089993,-12.665242739996756,53605.65056376
2023-03-11,00:27:34.000,70,11080696,13205,0,1678494453,13115.259037429998,-12.672291869996116,53605.67851224001
2023-03-11,00:27:35.000,70,11080624,13125,0,1678494454,13115.299455289998,449.01047747999837,53605.664538000005
2023-03-11,00:27:36.000,70,11080660,13245,0,1678494455,13115.299455289998,-12.714586649999546,53605.70646072001
2023-03-11,00:27:37.000,70,11080547,12965,0,1678494456,13115.279246359998,-12.622947960000602,53605.615628160005
2023-03-11,00:27:38.000,70,11080564,13285,0,1678494457,13115.319664219998,-12.644095349998679,53605.60165392
2023-03-11,00:27:39.000,70,11080574,13205,0,1678494458,13115.285982669993,910.7566890000016,53605.60864104001
2023-03-11,00:27:40.000,70,11080602,13285,0,1678494459,13115.292718979988,910.8271803000025,53605.65755088001
2023-03-11,00:27:41.000,70,11080655,13125,0,1678494460,13115.232092189988,-12.672291869996116,53605.53178272
2023-03-11,00:27:42.000,70,11080566,13165,0,1678494461,13115.252301119988,-12.644095349998679,53605.5247956
2023-03-11,00:27:43.000,70,11080568,13085,0,1678494462,13115.272510049988,-12.721635779998905,53605.53178272
2023-03-11,00:27:44.000,70,11080646,13125,0,1678494463,13115.312927909989,-12.693439260001469,53605.40601456
2023-03-11,00:27:45.000,70,11080681,13005,0,1678494464,13115.319664219998,-12.58770230999653,53605.55973120001
2023-03-11,00:27:46.000,70,11080647,13245,0,1678494465,13115.380291009998,-12.651144479998038,53605.4549244
2023-03-11,00:27:47.000,70,11080618,12965,0,1678494466,13115.387027319994,449.09506703999796,53605.53178272
2023-03-11,00:27:48.000,70,11080619,13085,0,1678494467,13115.481335659999,-12.58770230999653,53605.41998880001
2023-03-11,00:27:49.000,70,11080662,13245,0,1678494468,13115.434181489989,910.9117698600021,53605.48986000001
2023-03-11,00:27:50.000,70,11080600,13005,0,1678494469,13115.54196245,-12.531309270001657,53605.53876984001
2023-03-11,00:27:51.000,70,11080651,13045,0,1678494470,13115.53522613999,-12.531309270001657,53605.517808480006
2023-03-11,00:27:52.000,70,11080532,12925,0,1678494471,13115.59585292999,-12.552456659999734,53605.53178272
2023-03-11,00:27:53.000,70,11080654,13165,0,1678494472,13115.649743409995,910.9188189900015,53605.53178272
2023-03-11,00:27:54.000,70,11080706,12925,0,1678494473,13115.649743409995,449.2501478999984,53605.46191152
2023-03-11,00:27:55.000,70,11080647,13125,0,1678494474,13115.63627078999,449.24309876999905,53605.496847120005
2023-03-11,00:27:56.000,70,11080665,12965,0,1678494475,13115.669952339995,-12.517211009995663,53605.41998880001
2023-03-11,00:27:57.000,70,11080711,13125,0,1678494476,13115.669952339995,1372.6932270300022,53605.43396304
2023-03-11,00:27:58.000,70,11080675,13245,0,1678494477,13115.73731543999,-12.503112749996944,53605.53178272
2023-03-11,00:27:59.000,70,11080591,12965,0,1678494478,13115.75752436999,-12.496063619997585,53605.615628160005
2023-03-11,00:28:00.000,70,11080613,13205,0,1678494479,13115.791205919995,-12.418523189997359,53605.566718320006
2023-03-11,00:28:01.000,70,11080652,13285,0,1678494480,13115.851832709996,449.2994918100012,53605.51082136001
2023-03-11,00:28:02.000,70,11080659,13045,0,1678494481,13115.81815115999,911.1302928900041,53605.44095016001
2023-03-11,00:28:03.000,70,11080564,13125,0,1678494482,13115.78446961,-12.35508101999585,53605.496847120005
2023-03-11,00:28:04.000,70,11080575,13285,0,1678494483,13115.851832709996,911.2289807100024,53605.47588576
2023-03-11,00:28:05.000,70,11080640,13285,0,1678494484,13115.831623779995,449.47572005999973,53605.545756960004
2023-03-11,00:28:06.000,70,11080563,13125,0,1678494485,13115.919195809991,-12.17885276999732,53605.4549244
2023-03-11,00:28:07.000,70,11080634,13125,0,1678494486,13115.912459499996,-12.200000159995398,53605.4549244
2023-03-11,00:28:08.000,70,11080603,12765,0,1678494487,13116.053922009996,449.5462113600006,53605.496847120005
2023-03-11,00:28:09.000,70,11080518,13125,0,1678494488,13115.973086289996,-12.18590189999668,53605.447937280005
2023-03-11,00:28:10.000,70,11080688,13005,0,1678494489,13116.121285109992,-12.080164949999016,53605.4549244
2023-03-11,00:28:11.000,70,11080639,13125,0,1678494490,13116.000031529991,449.68719396000233,53605.43396304
2023-03-11,00:28:12.000,70,11080651,13125,0,1678494491,13116.074130939996,449.7294887399985,53605.43396304
2023-03-11,00:28:13.000,70,11080656,13245,0,1678494492,13116.040449389991,-12.00262451999879,53605.447937280005
2023-03-11,00:28:14.000,70,11080734,13165,0,1678494493,13116.107812490001,-11.925084089998563,53605.42697592
2023-03-11,00:28:15.000,70,11080636,13245,0,1678494494,13116.067394630001,-11.910985829999845,53605.4549244
2023-03-11,00:28:16.000,70,11080605,13085,0,1678494495,13116.053922009996,449.8070291699987,53605.3850532
2023-03-11,00:28:17.000,70,11080667,13365,0,1678494496,13116.087603560001,449.8775204699996,53605.44095016001
2023-03-11,00:28:18.000,70,11080642,12845,0,1678494497,13116.148230350002,449.8704713400002,53605.41998880001
2023-03-11,00:28:19.000,70,11080583,13045,0,1678494498,13116.154966659997,-11.854592789997696,53605.48287288
2023-03-11,00:28:20.000,70,11080611,13085,0,1678494499,13116.154966659997,449.919815250003,53605.350117600006
2023-03-11,00:28:21.000,70,11080670,13165,0,1678494500,13116.141494039992,-11.77000322999811,53605.27325928001
2023-03-11,00:28:22.000,70,11080640,13205,0,1678494501,13116.188648210002,449.9691591599985,53605.350117600006
2023-03-11,00:28:23.000,70,11080623,13205,0,1678494502,13116.215593449997,-11.762954099998751,53605.41998880001
2023-03-11,00:28:24.000,70,11080649,13285,0,1678494503,13116.229066070002,-11.77705235999747,53605.37107896001
2023-03-11,00:28:25.000,70,11080673,12925,0,1678494504,13116.202120829992,-11.706561059996602,53605.5247956
2023-03-11,00:28:26.000,70,11080634,13085,0,1678494505,13116.161702969992,-11.748855840000033,53605.3850532
2023-03-11,00:28:27.000,70,11080665,13045,0,1678494506,13116.128021420001,-11.643118889995094,53605.329156240005
2023-03-11,00:28:28.000,70,11080695,12965,0,1678494507,13116.121285109992,-11.713610189995961,53605.315182
2023-03-11,00:28:29.000,70,11080636,12925,0,1678494508,13116.175175589997,911.792911110002,53605.35710472
2023-03-11,00:28:30.000,70,11080663,12965,0,1678494509,13116.175175589997,-11.678364539999166,53605.329156240005
2023-03-11,00:28:31.000,70,11080562,13205,0,1678494510,13116.215593449997,-11.650168020001729,53605.28723352
2023-03-11,00:28:32.000,70,11080540,13285,0,1678494511,13116.202120829992,-11.664266280000447,53605.33614336
2023-03-11,00:28:33.000,70,11080663,13005,0,1678494512,13116.229066070002,-11.671315409999806,53605.37107896001
2023-03-11,00:28:34.000,70,11080573,13125,0,1678494513,13116.215593449997,-11.706561059996602,53605.36409184
2023-03-11,00:28:35.000,70,11080708,13045,0,1678494514,13116.208857140002,-11.643118889995094,53605.378066080004
2023-03-11,00:28:36.000,70,11080567,12845,0,1678494515,13116.188648210002,-11.636069759995735,53605.26627216
2023-03-11,00:28:37.000,70,11080657,13085,0,1678494516,13116.053922009996,450.06079785000475,53605.34313048001
2023-03-11,00:28:38.000,70,11080628,13085,0,1678494517,13116.040449389991,-11.685413669998525,53605.28723352
2023-03-11,00:28:39.000,70,11080598,13125,0,1678494518,13116.067394630001,-11.650168020001729,53605.37107896001
2023-03-11,00:28:40.000,70,11080595,13285,0,1678494519,13116.040449389991,-11.636069759995735,53605.26627216
2023-03-11,00:28:41.000,70,11080639,13165,0,1678494520,13116.101076179992,-11.678364539999166,53605.350117600006
2023-03-11,00:28:42.000,70,11080603,13085,0,1678494521,13116.033713079996,-11.734757580001315,53605.25928504
2023-03-11,00:28:43.000,70,11080694,13045,0,1678494522,13115.98655891,-11.685413669998525,53605.28723352
2023-03-11,00:28:44.000,70,11080696,13005,0,1678494523,13116.087603560001,-11.734757580001315,53605.30120776001
2023-03-11,00:28:45.000,70,11080574,12965,0,1678494524,13115.98655891,-11.784101489996829,53605.25229792001
2023-03-11,00:28:46.000,70,11080706,13005,0,1678494525,13116.000031529991,-11.833445399999619,53605.28723352
2023-03-11,00:28:47.000,70,11080677,12965,0,1678494526,13116.020240459991,-11.8193471400009,53605.23832368
2023-03-11,00:28:48.000,70,11080570,13245,0,1678494527,13116.121285109992,-11.861641919997055,53605.32216912001
2023-03-11,00:28:49.000,70,11080725,13285,0,1678494528,13116.074130939996,-11.925084089998563,53605.30120776001
2023-03-11,00:28:50.000,70,11080594,13085,0,1678494529,13116.094339869996,-11.918034959999204,53605.25928504
2023-03-11,00:28:51.000,70,11080680,13325,0,1678494530,13116.020240459991,-12.066066690000298,53605.20338808001
2023-03-11,00:28:52.000,70,11080559,13045,0,1678494531,13116.033713079996,-12.080164949999016,53605.2453108
2023-03-11,00:28:53.000,70,11080697,13245,0,1678494532,13116.000031529991,-12.122459729995171,53605.17543960001
2023-03-11,00:28:54.000,70,11080621,13085,0,1678494533,13116.060658319991,-12.157705379999243,53605.27325928001
2023-03-11,00:28:55.000,70,11080595,13005,0,1678494534,13116.114548799997,449.5109657100038,53605.30120776001
2023-03-11,00:28:56.000,70,11080725,13165,0,1678494535,13116.074130939996,-12.270491459996265,53605.2453108
2023-03-11,00:28:57.000,70,11080633,13245,0,1678494536,13116.094339869996,449.46867093000037,53605.25928504
2023-03-11,00:28:58.000,70,11080659,13165,0,1678494537,13115.993295219996,449.44047441000293,53605.20338808001
2023-03-11,00:28:59.000,70,11080681,12925,0,1678494538,13116.033713079996,449.39113050000014,53605.2453108
2023-03-11,00:29:00.000,70,11080663,13205,0,1678494539,13115.952877359996,-12.369179280001845,53605.12652976
2023-03-11,00:29:01.000,70,11080507,12805,0,1678494540,13115.979822599991,449.39113050000014,53605.25928504
2023-03-11,00:29:02.000,70,11080508,13165,0,1678494541,13115.973086289996,-12.348031889996491,53605.210375200004
2023-03-11,00:29:03.000,70,11080640,13085,0,1678494542,13115.993295219996,-12.411474059998,53605.2453108
2023-03-11,00:29:04.000,70,11080553,13165,0,1678494543,13115.932668429996,-12.446719710002071,53605.161465360005
2023-03-11,00:29:05.000,70,11080651,13125,0,1678494544,13115.979822599991,1372.784865720001,53605.280246400005
2023-03-11,00:29:06.000,70,11080612,13125,0,1678494545,13115.94614105,-12.467867100000149,53605.17543960001
2023-03-11,00:29:07.000,70,11080605,13285,0,1678494546,13115.88551426,-12.545407530000375,53605.20338808001
2023-03-11,00:29:08.000,70,11080620,13085,0,1678494547,13115.892250569996,-12.467867100000149,53605.08460704001
2023-03-11,00:29:09.000,70,11080652,13085,0,1678494548,13115.86530533,-12.45376884000143,53605.112555520005
2023-03-11,00:29:10.000,70,11080688,13085,0,1678494549,13115.892250569996,-12.46081797000079,53605.18941384
2023-03-11,00:29:11.000,70,11080563,13285,0,1678494550,13115.811414849995,-12.425572319996718,53605.11954264
2023-03-11,00:29:12.000,70,11080608,13005,0,1678494551,13115.88551426,911.0457033300045,53605.19640096
2023-03-11,00:29:13.000,70,11080659,13125,0,1678494552,13115.86530533,-12.432621449996077,53605.23832368
2023-03-11,00:29:14.000,70,11080653,13085,0,1678494553,13115.80467854,449.27129529000376,53605.2453108
2023-03-11,00:29:15.000,70,11080607,13045,0,1678494554,13115.74405175,-12.481965359998867,53605.18941384
2023-03-11,00:29:16.000,70,11080631,13365,0,1678494555,13115.669952339995,449.221951380001,53605.05665856001
2023-03-11,00:29:17.000,70,11080666,13205,0,1678494556,13115.65647971999,-12.538358400001016,53605.14749112
2023-03-11,00:29:18.000,70,11080618,13045,0,1678494557,13115.589116619994,-12.481965359998867,53605.210375200004
2023-03-11,00:29:19.000,70,11080556,13125,0,1678494558,13115.649743409995,449.20785312000226,53605.182426720006
2023-03-11,00:29:20.000,70,11080646,13205,0,1678494559,13115.629534479995,-12.510161879996303,53605.26627216
2023-03-11,00:29:21.000,70,11080681,13125,0,1678494560,13115.59585292999,-12.503112749996944,53605.18941384
2023-03-11,00:29:22.000,70,11080627,13405,0,1678494561,13115.508280899994,-12.390326669999922,53605.09858128
2023-03-11,00:29:23.000,70,11080686,12925,0,1678494562,13115.488071969994,449.30654094000056,53605.15447824001
2023-03-11,00:29:24.000,70,11080609,13285,0,1678494563,13115.387027319994,449.348835720004,53605.04967144
2023-03-11,00:29:25.000,70,11080622,13125,0,1678494564,13115.333136839989,-12.40442492999864,53605.03569720001
2023-03-11,00:29:26.000,70,11080561,13285,0,1678494565,13115.292718979988,-12.35508101999585,53605.04967144
2023-03-11,00:29:27.000,70,11080697,13005,0,1678494566,13115.292718979988,-12.348031889996491,53605.12652976
2023-03-11,00:29:28.000,70,11080634,13085,0,1678494567,13115.205146949993,-12.340982759997132,53604.97281312
2023-03-11,00:29:29.000,70,11080632,13085,0,1678494568,13115.191674330003,-12.411474059998,53605.10556840001
2023-03-11,00:29:30.000,70,11080660,13085,0,1678494569,13115.063684439992,-12.326884499998414,53605.0007616
2023-03-11,00:29:31.000,70,11080615,13085,0,1678494570,13115.036739199997,449.40522875999886,53605.02172296
2023-03-11,00:29:32.000,70,11080620,12925,0,1678494571,13115.030002890002,-12.326884499998414,53605.09159416
2023-03-11,00:29:33.000,70,11080645,13165,0,1678494572,13114.915485619997,-12.340982759997132,53604.96582600001
2023-03-11,00:29:34.000,70,11080609,13165,0,1678494573,13114.861595139992,-12.340982759997132,53604.9308904
2023-03-11,00:29:35.000,70,11080625,12965,0,1678494574,13114.848122520001,-12.298687980000977,53605.00774872001
2023-03-11,00:29:36.000,70,11080639,13205,0,1678494575,13114.848122520001,449.3981796299995,53604.98678736001
2023-03-11,00:29:37.000,70,11080664,13285,0,1678494576,13114.7672868,449.4334252800036,53604.9308904
2023-03-11,00:29:38.000,70,11080572,13205,0,1678494577,13114.720132629991,-12.207049290002033,53604.8610192
2023-03-11,00:29:39.000,70,11080669,13045,0,1678494578,13114.672978459996,-12.291638850001618,53604.847044960006
2023-03-11,00:29:40.000,70,11080655,13085,0,1678494579,13114.592142739995,-12.221147550000751,53604.78416088
2023-03-11,00:29:41.000,70,11080622,13325,0,1678494580,13114.5651975,449.5321131000019,53604.7562124
2023-03-11,00:29:42.000,70,11080662,13165,0,1678494581,13114.63929690999,-12.200000159995398,53604.88896768001
2023-03-11,00:29:43.000,70,11080628,12885,0,1678494582,13114.57867011999,-12.200000159995398,53604.83307072
2023-03-11,00:29:44.000,70,11080610,13125,0,1678494583,13114.592142739995,449.55326048999996,53604.84005784001
2023-03-11,00:29:45.000,70,11080596,13285,0,1678494584,13114.48436178,449.61670266000147,53604.6863412
2023-03-11,00:29:46.000,70,11080664,12965,0,1678494585,13114.390053439995,449.5955552700034,53604.6863412
2023-03-11,00:29:47.000,70,11080714,13205,0,1678494586,13114.45741653999,911.313570270002,53604.74223816
2023-03-11,00:29:48.000,70,11080694,13205,0,1678494587,13114.369844509994,911.3629141800047,53604.67236696001
2023-03-11,00:29:49.000,70,11080652,13125,0,1678494588,13114.48436178,449.5673587499987,53604.76319952
2023-03-11,00:29:50.000,70,11080683,13125,0,1678494589,13114.45741653999,-12.136557990001165,53604.76319952
2023-03-11,00:29:51.000,70,11080593,13005,0,1678494590,13114.46415285,-12.150656249999884,53604.69332832
2023-03-11,00:29:52.000,70,11080633,13125,0,1678494591,13114.48436178,1373.095027440002,53604.65140560001
2023-03-11,00:29:53.000,70,11080646,13245,0,1678494592,13114.470889159995,449.6237517900008,53604.58852152
2023-03-11,00:29:54.000,70,11080627,13085,0,1678494593,13114.39678974999,-12.122459729995171,53604.609482880005
2023-03-11,00:29:55.000,70,11080698,13125,0,1678494594,13114.38331713,-12.115410599995812,53604.560573040006
2023-03-11,00:29:56.000,70,11080632,13125,0,1678494595,13114.302481409999,-12.129508860001806,53604.50467608001
2023-03-11,00:29:57.000,70,11080613,12845,0,1678494596,13114.32269034,449.55326048999996,53604.55358592001
2023-03-11,00:29:58.000,70,11080636,13285,0,1678494597,13114.31595402999,449.45457267000165,53604.58852152
2023-03-11,00:29:59.000,70,11080628,13245,0,1678494598,13114.27553616999,-12.305737110000337,53604.539611680004
2023-03-11,00:30:00.000,70,11080587,13245,0,1678494599,13114.33616295999,-12.270491459996265,53604.539611680004
2023-03-11,00:30:01.000,70,11080631,13125,0,1678494600,13114.349635579994,-12.326884499998414,53604.511663200006
2023-03-11,00:30:02.000,70,11080613,13165,0,1678494601,13114.25532723999,-12.312786239999696,53604.46275336001
2023-03-11,00:30:03.000,70,11080611,13125,0,1678494602,13114.25532723999,-12.326884499998414,53604.41384352001
2023-03-11,00:30:04.000,70,11080626,12965,0,1678494603,13114.201436759999,449.334737459998,53604.392882160006
2023-03-11,00:30:05.000,70,11080571,13285,0,1678494604,13114.174491519989,449.34178659000463,53604.36493368001
2023-03-11,00:30:06.000,70,11080598,13205,0,1678494605,13114.248590929994,-12.383277540000563,53604.42083064
2023-03-11,00:30:07.000,70,11080632,12925,0,1678494606,13114.241854619999,-12.46081797000079,53604.42781776
2023-03-11,00:30:08.000,70,11080627,13005,0,1678494607,13114.268799859994,-12.46081797000079,53604.41384352001
2023-03-11,00:30:09.000,70,11080695,13245,0,1678494608,13114.194700449989,449.15850920999947,53604.35794656
2023-03-11,00:30:10.000,70,11080574,13205,0,1678494609,13114.25532723999,-12.573604049997812,53604.371920800004
2023-03-11,00:30:11.000,70,11080573,13245,0,1678494610,13114.268799859994,-12.601800569995248,53604.28108824
2023-03-11,00:30:12.000,70,11080691,13045,0,1678494611,13114.235118309989,-12.58770230999653,53604.26012688
2023-03-11,00:30:13.000,70,11080646,12925,0,1678494612,13114.214909379989,-12.644095349998679,53604.274101120005
2023-03-11,00:30:14.000,70,11080608,13325,0,1678494613,13114.329426649994,-12.749832299996342,53604.343972320006
2023-03-11,00:30:15.000,70,11080646,12925,0,1678494614,13114.390053439995,448.9893300900003,53604.29506248001
2023-03-11,00:30:16.000,70,11080584,13325,0,1678494615,13114.39678974999,448.9681827000022,53604.30903672
2023-03-11,00:30:17.000,70,11080655,13125,0,1678494616,13114.45741653999,910.6791485700014,53604.26711400001
2023-03-11,00:30:18.000,70,11080675,12925,0,1678494617,13114.43720760999,-12.82032359999721,53604.28807536
2023-03-11,00:30:19.000,70,11080600,13205,0,1678494618,13114.390053439995,-12.926060550002148,53604.16929432001
2023-03-11,00:30:20.000,70,11080665,13165,0,1678494619,13114.45741653999,448.763757929999,53604.204229920004
2023-03-11,00:30:21.000,70,11080697,13125,0,1678494620,13114.48436178,448.77080705999833,53604.23916552
2023-03-11,00:30:22.000,70,11080590,12885,0,1678494621,13114.55846118999,-13.03884662999917,53604.204229920004
2023-03-11,00:30:23.000,70,11080581,13085,0,1678494622,13114.62582429,-13.03884662999917,53604.21820416001
2023-03-11,00:30:24.000,70,11080613,13005,0,1678494623,13114.74707787,-13.010650110001734,53604.28108824
2023-03-11,00:30:25.000,70,11080625,13005,0,1678494624,13114.733605249996,-13.031797499999811,53604.26012688
2023-03-11,00:30:26.000,70,11080663,13125,0,1678494625,13114.720132629991,-13.09523967000132,53604.21121704
2023-03-11,00:30:27.000,70,11080718,13045,0,1678494626,13114.72686894,-13.130485319998115,53604.12737160001
2023-03-11,00:30:28.000,70,11080598,13285,0,1678494627,13114.814440969996,-13.165730970002187,53604.14134584
2023-03-11,00:30:29.000,70,11080676,13165,0,1678494628,13114.841386209991,-13.243271399995137,53604.26711400001
2023-03-11,00:30:30.000,70,11080696,13165,0,1678494629,13114.881804069992,448.52408750999894,53604.23916552
2023-03-11,00:30:31.000,70,11080598,13005,0,1678494630,13114.902012999992,-13.236222269995778,53604.24615264001
2023-03-11,00:30:32.000,70,11080628,13125,0,1678494631,13114.935694549997,448.4817927300028,53604.21820416001
2023-03-11,00:30:33.000,70,11080636,13085,0,1678494632,13115.016530269997,-13.299664439997287,53604.28108824
2023-03-11,00:30:34.000,70,11080745,12845,0,1678494633,13115.036739199997,-13.257369660001132,53604.21121704
2023-03-11,00:30:35.000,70,11080673,13045,0,1678494634,13115.050211820002,-13.313762699996005,53604.19724280001
2023-03-11,00:30:36.000,70,11080673,13365,0,1678494635,13115.083893369992,448.43244882,53604.176281440006
2023-03-11,00:30:37.000,70,11080662,13125,0,1678494636,13115.097365989997,-13.334910090001358,53604.19724280001
2023-03-11,00:30:38.000,70,11080672,13125,0,1678494637,13115.178201709998,448.3126136100036,53604.26012688
2023-03-11,00:30:39.000,70,11080676,12925,0,1678494638,13115.218619569998,-13.433597909999662,53604.2321784
2023-03-11,00:30:40.000,70,11080634,13125,0,1678494639,13115.252301119988,448.3267118700023,53604.28807536
2023-03-11,00:30:41.000,70,11080659,13325,0,1678494640,13115.252301119988,-13.426548780000303,53604.204229920004
2023-03-11,00:30:42.000,70,11080644,13165,0,1678494641,13115.205146949993,-13.433597909999662,53604.11339736
2023-03-11,00:30:43.000,70,11080580,13085,0,1678494642,13115.259037429998,-13.475892689995817,53604.14134584
2023-03-11,00:30:44.000,70,11080659,13045,0,1678494643,13115.232092189988,-13.419499650000944,53604.176281440006
2023-03-11,00:30:45.000,70,11080632,13125,0,1678494644,13115.211883260003,448.31966274000297,53604.12737160001
2023-03-11,00:30:46.000,70,11080588,13005,0,1678494645,13115.245564809993,-13.39835225999559,53604.204229920004
2023-03-11,00:30:47.000,70,11080634,13285,0,1678494646,13115.339873149998,448.31966274000297,53604.204229920004
2023-03-11,00:30:48.000,70,11080658,12765,0,1678494647,13115.319664219998,-13.377204869997513,53604.1623072
2023-03-11,00:30:49.000,70,11080712,12965,0,1678494648,13115.360082079998,-13.433597909999662,53604.26012688
2023-03-11,00:30:50.000,70,11080700,13165,0,1678494649,13115.413972559989,-13.363106609998795,53604.19025568
2023-03-11,00:30:51.000,70,11080691,13285,0,1678494650,13115.434181489989,-13.356057479999436,53604.23916552
2023-03-11,00:30:52.000,70,11080658,13245,0,1678494651,13115.366818389994,-13.334910090001358,53604.12737160001
2023-03-11,00:30:53.000,70,11080660,13285,0,1678494652,13115.380291009998,-13.313762699996005,53604.18326856
2023-03-11,00:30:54.000,70,11080652,13045,0,1678494653,13115.49480827999,448.43244882,53604.26711400001
2023-03-11,00:30:55.000,70,11080583,13205,0,1678494654,13115.589116619994,-13.327860960001999,53604.28807536
2023-03-11,00:30:56.000,70,11080593,13485,0,1678494655,13115.57564399999,-13.292615309997927,53604.23916552
2023-03-11,00:30:57.000,70,11080669,13045,0,1678494656,13115.488071969994,448.45359620999807,53604.19724280001
2023-03-11,00:30:58.000,70,11080679,13005,0,1678494657,13115.501544589999,-13.27146791999985,53604.25313976
2023-03-11,00:30:59.000,70,11080611,13005,0,1678494658,13115.54196245,-13.257369660001132,53604.14833296001
2023-03-11,00:31:00.000,70,11080577,13085,0,1678494659,13115.56217138,448.4747436000034,53604.225191280006
2023-03-11,00:31:01.000,70,11080680,13045,0,1678494660,13115.501544589999,-13.22917313999642,53604.155320080004
2023-03-11,00:31:02.000,70,11080557,13365,0,1678494661,13115.521753519999,-13.243271399995137,53604.1623072
2023-03-11,00:31:03.000,70,11080615,13045,0,1678494662,13115.528489829994,448.52408750999894,53604.19724280001
2023-03-11,00:31:04.000,70,11080599,13205,0,1678494663,13115.528489829994,448.5311366399983,53604.18326856
2023-03-11,00:31:05.000,70,11080592,13005,0,1678494664,13115.568907689994,448.55228403000365,53604.225191280006
2023-03-11,00:31:06.000,70,11080608,13085,0,1678494665,13115.548698759994,448.5170383799996,53604.18326856
2023-03-11,00:31:07.000,70,11080635,13285,0,1678494666,13115.488071969994,-13.179829230000905,53604.14833296001
2023-03-11,00:31:08.000,70,11080610,13205,0,1678494667,13115.521753519999,-13.172780100001546,53604.14134584
2023-03-11,00:31:09.000,70,11080707,13285,0,1678494668,13115.508280899994,448.6227753300045,53604.18326856
2023-03-11,00:31:10.000,70,11080654,13005,0,1678494669,13115.521753519999,-13.109337930000038,53604.2321784
2023-03-11,00:31:11.000,70,11080642,13085,0,1678494670,13115.54196245,448.5452349000043,53604.1623072
2023-03-11,00:31:12.000,70,11080591,13125,0,1678494671,13115.508280899994,-13.144583579996834,53604.24615264001
2023-03-11,00:31:13.000,70,11080522,13005,0,1678494672,13115.434181489989,-13.165730970002187,53604.18326856
2023-03-11,00:31:14.000,70,11080656,13285,0,1678494673,13115.427445179994,-13.186878360000264,53604.14134584
2023-03-11,00:31:15.000,70,11080636,13285,0,1678494674,13115.440917799999,448.55228403000365,53604.19025568
2023-03-11,00:31:16.000,70,11080680,13005,0,1678494675,13115.434181489989,448.60162793999916,53604.18326856
2023-03-11,00:31:17.000,70,11080621,13245,0,1678494676,13115.380291009998,-13.144583579996834,53604.14134584
2023-03-11,00:31:18.000,70,11080549,13005,0,1678494677,13115.373554699989,-13.09523967000132,53604.16929432001
2023-03-11,00:31:19.000,70,11080617,13125,0,1678494678,13115.427445179994,448.68621749999875,53604.155320080004
2023-03-11,00:31:20.000,70,11080602,12965,0,1678494679,13115.413972559989,-12.99655184999574,53604.2321784
2023-03-11,00:31:21.000,70,11080647,13165,0,1678494680,13115.407236249994,-13.017699240001093,53604.1623072
2023-03-11,00:31:22.000,70,11080657,13045,0,1678494681,13115.326400529993,-12.940158810000867,53604.05051328001
2023-03-11,00:31:23.000,70,11080577,13405,0,1678494682,13115.346609459993,-12.975404459997662,53604.12038448
2023-03-11,00:31:24.000,70,11080620,13165,0,1678494683,13115.360082079998,-12.961306199998944,53604.12038448
2023-03-11,00:31:25.000,70,11080642,13045,0,1678494684,13115.306191599993,-12.954257069999585,53604.08544888
2023-03-11,00:31:26.000,70,11080547,13245,0,1678494685,13115.265773739993,-12.968355329998303,53604.07147464
2023-03-11,00:31:27.000,70,11080705,13245,0,1678494686,13115.272510049988,-12.99655184999574,53604.08544888
2023-03-11,00:31:28.000,70,11080623,13445,0,1678494687,13115.285982669993,-12.982453589997021,53604.176281440006
2023-03-11,00:31:29.000,70,11080650,13005,0,1678494688,13115.238828499998,448.7849053200043,53604.14134584
2023-03-11,00:31:30.000,70,11080626,13245,0,1678494689,13115.272510049988,448.7849053200043,53604.13435872
2023-03-11,00:31:31.000,70,11080600,13245,0,1678494690,13115.232092189988,-12.890814899998077,53604.12038448
2023-03-11,00:31:32.000,70,11080620,12925,0,1678494691,13115.198410639998,448.8694948800039,53604.106410240005
2023-03-11,00:31:33.000,70,11080695,13085,0,1678494692,13115.151256470002,-12.86966751,53604.057500400006
2023-03-11,00:31:34.000,70,11080602,13125,0,1678494693,13115.131047540002,-12.86966751,53604.07846176001
2023-03-11,00:31:35.000,70,11080597,12925,0,1678494694,13115.198410639998,-12.876716639999358,53604.08544888
2023-03-11,00:31:36.000,70,11080653,13285,0,1678494695,13115.272510049988,-12.926060550002148,53604.13435872
2023-03-11,00:31:37.000,70,11080667,13285,0,1678494696,13115.157992779998,-12.940158810000867,53604.09942312001
2023-03-11,00:31:38.000,70,11080662,13125,0,1678494697,13115.110838610002,910.5663624900044,53604.05051328001
2023-03-11,00:31:39.000,70,11080667,12925,0,1678494698,13115.104102299993,-12.975404459997662,53604.092436
2023-03-11,00:31:40.000,70,11080667,13085,0,1678494699,13115.097365989997,-12.968355329998303,53604.21121704
2023-03-11,00:31:41.000,70,11080654,13165,0,1678494700,13114.989585030002,448.7426105400009,53604.07846176001
2023-03-11,00:31:42.000,70,11080636,13005,0,1678494701,13114.982848719992,910.4958711900035,53604.12038448
2023-03-11,00:31:43.000,70,11080583,13405,0,1678494702,13115.030002890002,-12.968355329998303,53604.14134584
2023-03-11,00:31:44.000,70,11080668,13325,0,1678494703,13114.928958240002,-12.933109680001508,53604.07846176001
2023-03-11,00:31:45.000,70,11080675,13045,0,1678494704,13114.949167170002,-12.954257069999585,53604.09942312001
2023-03-11,00:31:46.000,70,11080714,13245,0,1678494705,13114.807704660001,-12.926060550002148,53604.11339736
2023-03-11,00:31:47.000,70,11080618,13125,0,1678494706,13114.794232039996,-12.982453589997021,53604.08544888
2023-03-11,00:31:48.000,70,11080627,12885,0,1678494707,13114.774023109996,-13.010650110001734,53604.0225648
2023-03-11,00:31:49.000,70,11080614,12965,0,1678494708,13114.72686894,448.70031576000474,53604.00160344001
2023-03-11,00:31:50.000,70,11080621,13205,0,1678494709,13114.740341559991,-13.052944889997889,53604.06448752
2023-03-11,00:31:51.000,70,11080615,13045,0,1678494710,13114.65950583999,-13.059994019997248,53604.07147464
2023-03-11,00:31:52.000,70,11080672,13005,0,1678494711,13114.592142739995,448.6086770699985,53604.05051328001
2023-03-11,00:31:53.000,70,11080694,13085,0,1678494712,13114.48436178,448.6298244600039,53604.092436
2023-03-11,00:31:54.000,70,11080735,13165,0,1678494713,13114.47762546999,448.63687359000323,53604.04352616
2023-03-11,00:31:55.000,70,11080632,13125,0,1678494714,13114.37658081999,-13.04589575999853,53604.106410240005
2023-03-11,00:31:56.000,70,11080644,13205,0,1678494715,13114.31595402999,448.68621749999875,53603.95968072001
2023-03-11,00:31:57.000,70,11080684,13045,0,1678494716,13114.302481409999,448.67211924000003,53604.008590560006
2023-03-11,00:31:58.000,70,11080643,12925,0,1678494717,13114.262063549999,448.6932666299981,53604.05051328001
2023-03-11,00:31:59.000,70,11080593,12925,0,1678494718,13114.194700449989,448.7285122800022,53604.01557768
2023-03-11,00:32:00.000,70,11080603,13365,0,1678494719,13114.214909379989,-13.031797499999811,53604.00160344001
2023-03-11,00:32:01.000,70,11080738,13085,0,1678494720,13114.147546279994,448.6439227200026,53603.9526936
2023-03-11,00:32:02.000,70,11080634,13005,0,1678494721,13114.107128419993,-13.003600979995099,53603.95968072001
2023-03-11,00:32:03.000,70,11080644,12925,0,1678494722,13114.012820079988,-13.010650110001734,53603.938719360005
2023-03-11,00:32:04.000,70,11080696,13205,0,1678494723,13113.965665909993,-13.010650110001734,53603.9526936
2023-03-11,00:32:05.000,70,11080628,13045,0,1678494724,13113.979138529998,448.7778561899977,53603.868848160004
2023-03-11,00:32:06.000,70,11080691,13125,0,1678494725,13113.979138529998,-12.890814899998077,53603.88282240001
2023-03-11,00:32:07.000,70,11080628,13205,0,1678494726,13113.979138529998,-12.968355329998303,53603.9526936
2023-03-11,00:32:08.000,70,11080691,13205,0,1678494727,13113.918511739997,910.5170185800016,53603.94570648
2023-03-11,00:32:09.000,70,11080574,13245,0,1678494728,13113.824203399992,-12.883765769998718,53603.85487392
2023-03-11,00:32:10.000,70,11080639,12765,0,1678494729,13113.837676019997,448.8412983599992,53603.90378376
2023-03-11,00:32:11.000,70,11080623,13285,0,1678494730,13113.763576609992,-12.904913159996795,53603.88282240001
2023-03-11,00:32:12.000,70,11080632,13085,0,1678494731,13113.642323029992,-12.86966751,53603.771028480005
2023-03-11,00:32:13.000,70,11080681,13285,0,1678494732,13113.662531959992,-12.841470989995287,53603.79897696
2023-03-11,00:32:14.000,70,11080619,13125,0,1678494733,13113.649059340001,-12.876716639999358,53603.78500272
2023-03-11,00:32:15.000,70,11080626,13085,0,1678494734,13113.723158749992,448.8765440100033,53603.8478868
2023-03-11,00:32:16.000,70,11080659,13205,0,1678494735,13113.702949819992,-12.841470989995287,53603.840899680006
2023-03-11,00:32:17.000,70,11080636,13125,0,1678494736,13113.628850410001,-12.86261838000064,53603.868848160004
2023-03-11,00:32:18.000,70,11080649,13085,0,1678494737,13113.588432550001,-12.82032359999721,53603.7780156
2023-03-11,00:32:19.000,70,11080616,13045,0,1678494738,13113.541278379991,-12.785077950000414,53603.64526032001
2023-03-11,00:32:20.000,70,11080588,13085,0,1678494739,13113.541278379991,-12.778028820001055,53603.75006712
2023-03-11,00:32:21.000,70,11080638,13205,0,1678494740,13113.46044265999,448.9893300900003,53603.673208800006
2023-03-11,00:32:22.000,70,11080583,13205,0,1678494741,13113.44697004,448.96113357000286,53603.701157280004
2023-03-11,00:32:23.000,70,11080610,13045,0,1678494742,13113.52780576,448.94703531000414,53603.74308000001
2023-03-11,00:32:24.000,70,11080647,13085,0,1678494743,13113.494124209996,910.6861977000008,53603.722118640006
2023-03-11,00:32:25.000,70,11080570,13165,0,1678494744,13113.48065158999,-12.827372729996569,53603.69417016001
2023-03-11,00:32:26.000,70,11080610,13285,0,1678494745,13113.37960693999,-12.785077950000414,53603.58237624
2023-03-11,00:32:27.000,70,11080659,13285,0,1678494746,13113.393079559995,-12.806225339998491,53603.64526032001
2023-03-11,00:32:28.000,70,11080613,13325,0,1678494747,13113.46044265999,-12.834421859995928,53603.6382732
2023-03-11,00:32:29.000,70,11080673,13005,0,1678494748,13113.42002479999,-12.785077950000414,53603.66622168001
2023-03-11,00:32:30.000,70,11080647,13045,0,1678494749,13113.42002479999,-12.763930560002336,53603.61032472
2023-03-11,00:32:31.000,70,11080608,13045,0,1678494750,13113.2852986,448.9681827000022,53603.59635048001
2023-03-11,00:32:32.000,70,11080674,13165,0,1678494751,13113.32571646,-12.728684909998265,53603.63128608
2023-03-11,00:32:33.000,70,11080636,12965,0,1678494752,13113.29877121999,910.7073450899989,53603.54045352
2023-03-11,00:32:34.000,70,11080643,13125,0,1678494753,13113.30550753,-12.728684909998265,53603.58237624
2023-03-11,00:32:35.000,70,11080645,13325,0,1678494754,13113.23814442999,-12.693439260001469,53603.554427760006
2023-03-11,00:32:36.000,70,11080655,12965,0,1678494755,13113.25835335999,-12.728684909998265,53603.57538912001
2023-03-11,00:32:37.000,70,11080683,13245,0,1678494756,13113.19772656999,-12.714586649999546,53603.51949216
2023-03-11,00:32:38.000,70,11080614,13245,0,1678494757,13113.13709977999,-12.728684909998265,53603.51250504
2023-03-11,00:32:39.000,70,11080657,13005,0,1678494758,13113.17751763999,448.9752318300016,53603.58237624
2023-03-11,00:32:40.000,70,11080610,13165,0,1678494759,13113.14383609,449.01047747999837,53603.54744064001
2023-03-11,00:32:41.000,70,11080654,12925,0,1678494760,13113.15730870999,449.0527722600018,53603.54744064001
2023-03-11,00:32:42.000,70,11080670,13325,0,1678494761,13113.110154539994,910.85537682,53603.484556560004
2023-03-11,00:32:43.000,70,11080657,12885,0,1678494762,13113.09668191999,-12.644095349998679,53603.533466400004
2023-03-11,00:32:44.000,70,11080657,12965,0,1678494763,13113.049527749994,-12.594751439995889,53603.44962096
2023-03-11,00:32:45.000,70,11080638,13045,0,1678494764,13112.995637269989,449.09506703999796,53603.44962096
2023-03-11,00:32:46.000,70,11080707,13125,0,1678494765,13113.022582509999,449.1162144300033,53603.42865960001
2023-03-11,00:32:47.000,70,11080626,12965,0,1678494766,13113.09668191999,-12.58065317999717,53603.54744064001
2023-03-11,00:32:48.000,70,11080674,12765,0,1678494767,13113.07647298999,-12.566554919998453,53603.505517920006
2023-03-11,00:32:49.000,70,11080689,13125,0,1678494768,13113.009109889994,449.14441095000075,53603.4635952
2023-03-11,00:32:50.000,70,11080559,13365,0,1678494769,13112.914801549989,-12.573604049997812,53603.42865960001
2023-03-11,00:32:51.000,70,11080631,13445,0,1678494770,13112.908065239993,-12.58770230999653,53603.45660808001
2023-03-11,00:32:52.000,70,11080625,13045,0,1678494771,13112.901328929998,-12.545407530000375,53603.41468536
2023-03-11,00:32:53.000,70,11080639,12925,0,1678494772,13112.840702139998,449.22900051000033,53603.42865960001
2023-03-11,00:32:54.000,70,11080625,13005,0,1678494773,13112.793547969988,-12.496063619997585,53603.40071112
2023-03-11,00:32:55.000,70,11080642,12925,0,1678494774,13112.860911069998,449.22900051000033,53603.42167248
2023-03-11,00:32:56.000,70,11080589,13205,0,1678494775,13112.813756899988,-12.517211009995663,53603.42167248
2023-03-11,00:32:57.000,70,11080629,13205,0,1678494776,13112.780075349998,449.20785312000226,53603.37276264
2023-03-11,00:32:58.000,70,11080606,13245,0,1678494777,13112.746393799993,-12.524260140002298,53603.29590432
2023-03-11,00:32:59.000,70,11080659,13325,0,1678494778,13112.759866419998,-12.503112749996944,53603.365775520004
2023-03-11,00:33:00.000,70,11080624,12925,0,1678494779,13112.699239629997,449.2501478999984,53603.28193008
2023-03-11,00:33:01.000,70,11080613,13005,0,1678494780,13112.652085460002,-12.446719710002071,53603.20507176
2023-03-11,00:33:02.000,70,11080610,13085,0,1678494781,13112.712712250002,449.29244268000184,53603.316865680004
2023-03-11,00:33:03.000,70,11080615,13205,0,1678494782,13112.679030699997,-12.439670579995436,53603.35180128
2023-03-11,00:33:04.000,70,11080582,12925,0,1678494783,13112.665558079992,449.2642461600044,53603.35878840001
2023-03-11,00:33:05.000,70,11080613,13245,0,1678494784,13112.625140219992,-12.46081797000079,53603.34481416
2023-03-11,00:33:06.000,70,11080644,13125,0,1678494785,13112.551040810002,-12.446719710002071,53603.28891720001
2023-03-11,00:33:07.000,70,11080625,13285,0,1678494786,13112.537568189997,-12.383277540000563,53603.219046000006
2023-03-11,00:33:08.000,70,11080625,13085,0,1678494787,13112.497150329997,449.334737459998,53603.170136160006
2023-03-11,00:33:09.000,70,11080571,13125,0,1678494788,13112.503886639992,-12.397375799999281,53603.170136160006
2023-03-11,00:33:10.000,70,11080590,12965,0,1678494789,13112.537568189997,-12.333933629997773,53603.24000736001
2023-03-11,00:33:11.000,70,11080600,13125,0,1678494790,13112.510622950002,-12.305737110000337,53603.17712328
2023-03-11,00:33:12.000,70,11080623,13125,0,1678494791,13112.443259849992,449.4475235400023,53603.19109752001
2023-03-11,00:33:13.000,70,11080634,13125,0,1678494792,13112.470205090001,449.46867093000037,53603.13520056
2023-03-11,00:33:14.000,70,11080655,13245,0,1678494793,13112.375896749996,-12.207049290002033,53603.10725208
2023-03-11,00:33:15.000,70,11080575,13165,0,1678494794,13112.396105679996,-12.157705379999243,53603.09327784001
2023-03-11,00:33:16.000,70,11080595,13285,0,1678494795,13112.335478889996,-12.143607120000524,53602.94654832
2023-03-11,00:33:17.000,70,11080591,13205,0,1678494796,13112.369160440001,449.6730957000036,53603.02340664001
2023-03-11,00:33:18.000,70,11080656,13085,0,1678494797,13112.463468779992,-12.087214079998375,53603.149174800004
2023-03-11,00:33:19.000,70,11080709,13285,0,1678494798,13112.402841989991,449.71539047999977,53603.100264960005
2023-03-11,00:33:20.000,70,11080683,13245,0,1678494799,13112.416314609996,-11.981477130000712,53603.149174800004
2023-03-11,00:33:21.000,70,11080662,13125,0,1678494800,13112.369160440001,-11.953280609996,53603.12122632001
2023-03-11,00:33:22.000,70,11080726,13005,0,1678494801,13112.30853365,-11.910985829999845,53602.981483920004
2023-03-11,00:33:23.000,70,11080684,12925,0,1678494802,13112.295061029996,-11.840494529998978,53603.09327784001
2023-03-11,00:33:24.000,70,11080651,13285,0,1678494803,13112.301797339991,449.88456959999894,53603.06532936
2023-03-11,00:33:25.000,70,11080642,12965,0,1678494804,13112.254643169996,-11.8193471400009,53603.03738088
2023-03-11,00:33:26.000,70,11080592,13245,0,1678494805,13112.214225309996,449.94801177000045,53602.96052256
2023-03-11,00:33:27.000,70,11080666,13325,0,1678494806,13112.22096161999,-11.784101489996829,53603.002445280006
2023-03-11,00:33:28.000,70,11080638,13005,0,1678494807,13112.22769793,-11.755904969999392,53602.99545816001
2023-03-11,00:33:29.000,70,11080707,13205,0,1678494808,13112.24117054999,-11.755904969999392,53602.98847104
2023-03-11,00:33:30.000,70,11080649,13085,0,1678494809,13112.18054375999,450.0185030700013,53602.92558696001
2023-03-11,00:33:31.000,70,11080650,13125,0,1678494810,13112.18728007,-11.72065931999532,53602.96750968
2023-03-11,00:33:32.000,70,11080576,12965,0,1678494811,13112.072762799995,450.0255522000007,53602.77187032
2023-03-11,00:33:33.000,70,11080571,13285,0,1678494812,13112.06602649,-11.643118889995094,53602.834754400006
2023-03-11,00:33:34.000,70,11080636,13005,0,1678494813,13112.11991696999,-11.607873239998298,53602.84174152
2023-03-11,00:33:35.000,70,11080540,13125,0,1678494814,13112.032344939995,1373.6378104500036,53602.77885744
2023-03-11,00:33:36.000,70,11080634,13125,0,1678494815,13112.09970803999,-11.558529329995508,53602.82078016
2023-03-11,00:33:37.000,70,11080587,13085,0,1678494816,13112.16033482999,-11.558529329995508,53602.85571576001
2023-03-11,00:33:38.000,70,11080638,13085,0,1678494817,13112.10644435,-11.558529329995508,53602.85571576001
2023-03-11,00:33:39.000,70,11080611,13125,0,1678494818,13112.052553869995,450.20882957999856,53602.75789608001
2023-03-11,00:33:40.000,70,11080671,13125,0,1678494819,13112.05929017999,450.2158787099979,53602.73693472001
2023-03-11,00:33:41.000,70,11080592,12965,0,1678494820,13112.01887231999,-11.55148019999615,53602.73693472001
2023-03-11,00:33:42.000,70,11080700,13205,0,1678494821,13112.03908124999,450.2158787099979,53602.80680592001
2023-03-11,00:33:43.000,70,11080635,13045,0,1678494822,13112.052553869995,450.124240019999,53602.79283168
2023-03-11,00:33:44.000,70,11080701,12965,0,1678494823,13112.032344939995,-11.58672585000022,53602.7998188
2023-03-11,00:33:45.000,70,11080666,13285,0,1678494824,13111.991927079995,-11.58672585000022,53602.813793040004
2023-03-11,00:33:46.000,70,11080620,13365,0,1678494825,13111.911091359994,450.1876821900005,53602.74392184
2023-03-11,00:33:47.000,70,11080602,13085,0,1678494826,13111.90435505,-11.54443106999679,53602.75090896
2023-03-11,00:33:48.000,70,11080670,13165,0,1678494827,13111.90435505,-11.572627590001503,53602.73693472001
2023-03-11,00:33:49.000,70,11080617,13085,0,1678494828,13111.95824552999,450.19473131999985,53602.78584456001
2023-03-11,00:33:50.000,70,11080684,12965,0,1678494829,13111.991927079995,-11.537381939997431,53602.73693472001
2023-03-11,00:33:51.000,70,11080671,13165,0,1678494830,13111.92456398,-11.55148019999615,53602.75090896
2023-03-11,00:33:52.000,70,11080619,13405,0,1678494831,13111.98519077,-11.579676720000862,53602.764883200005
2023-03-11,00:33:53.000,70,11080640,13365,0,1678494832,13111.863937189999,450.15948567000305,53602.70199912
2023-03-11,00:33:54.000,70,11080679,13005,0,1678494833,13111.85720087999,911.9197954499978,53602.77187032
2023-03-11,00:33:55.000,70,11080632,13005,0,1678494834,13111.83699194999,911.9127463199984,53602.78584456001
2023-03-11,00:33:56.000,70,11080565,13365,0,1678494835,13111.756156229989,-11.600824109998939,53602.715973360006
2023-03-11,00:33:57.000,70,11080640,13005,0,1678494836,13111.688793129993,450.2017804499992,53602.63212792
2023-03-11,00:33:58.000,70,11080574,13125,0,1678494837,13111.688793129993,-11.54443106999679,53602.68802488001
2023-03-11,00:33:59.000,70,11080679,13005,0,1678494838,13111.688793129993,-11.537381939997431,53602.74392184
2023-03-11,00:34:00.000,70,11080639,13085,0,1678494839,13111.715738369989,-11.579676720000862,53602.6251408
2023-03-11,00:34:01.000,70,11080656,12765,0,1678494840,13111.742683609998,450.1383382799977,53602.7299476
2023-03-11,00:34:02.000,70,11080634,13085,0,1678494841,13111.668584199993,450.1806330600011,53602.66007640001
2023-03-11,00:34:03.000,70,11080648,13005,0,1678494842,13111.675320509989,450.1665348000024,53602.66007640001
2023-03-11,00:34:04.000,70,11080625,13205,0,1678494843,13111.709002059994,-11.600824109998939,53602.70199912
2023-03-11,00:34:05.000,70,11080690,13205,0,1678494844,13111.628166339993,-11.59377497999958,53602.70898624001
2023-03-11,00:34:06.000,70,11080671,13005,0,1678494845,13111.614693719988,-11.600824109998939,53602.66007640001
2023-03-11,00:34:07.000,70,11080633,13125,0,1678494846,13111.560803239998,-11.565578460002143,53602.68802488001
2023-03-11,00:34:08.000,70,11080646,13125,0,1678494847,13111.574275859988,911.9761884899999,53602.646102160004
2023-03-11,00:34:09.000,70,11080666,13085,0,1678494848,13111.648375269993,-11.537381939997431,53602.646102160004
2023-03-11,00:34:10.000,70,11080552,13085,0,1678494849,13111.560803239998,-11.509185419999994,53602.646102160004
2023-03-11,00:34:11.000,70,11080602,13325,0,1678494850,13111.581012169998,-11.488038030001917,53602.59020520001
2023-03-11,00:34:12.000,70,11080660,13045,0,1678494851,13111.587748479993,-11.495087160001276,53602.61815368001
2023-03-11,00:34:13.000,70,11080585,13165,0,1678494852,13111.533858000003,450.2652226200007,53602.61815368001
2023-03-11,00:34:14.000,70,11080659,13085,0,1678494853,13111.513649070002,450.2158787099979,53602.56924384001
2023-03-11,00:34:15.000,70,11080630,13125,0,1678494854,13111.567539549993,-11.54443106999679,53602.68103776
2023-03-11,00:34:16.000,70,11080575,13165,0,1678494855,13111.533858000003,-11.54443106999679,53602.61116656
2023-03-11,00:34:17.000,70,11080602,13165,0,1678494856,13111.547330619993,-11.516234549999353,53602.61116656
2023-03-11,00:34:18.000,70,11080637,12925,0,1678494857,13111.446285969992,450.2158787099979,53602.57623096
2023-03-11,00:34:19.000,70,11080561,13285,0,1678494858,13111.493440140002,450.30751740000414,53602.56924384001
2023-03-11,00:34:20.000,70,11080584,13125,0,1678494859,13111.513649070002,450.30751740000414,53602.63212792
2023-03-11,00:34:21.000,70,11080637,13085,0,1678494860,13111.493440140002,-11.41049760000169,53602.5552696
2023-03-11,00:34:22.000,70,11080661,13245,0,1678494861,13111.520385379998,450.3286647900022,53602.63212792
2023-03-11,00:34:23.000,70,11080617,13205,0,1678494862,13111.601221099998,-11.480988899995282,53602.66007640001
2023-03-11,00:34:24.000,70,11080624,12925,0,1678494863,13111.614693719988,450.27932087999943,53602.667063520006
2023-03-11,00:34:25.000,70,11080666,13165,0,1678494864,13111.547330619993,-11.41754673000105,53602.667063520006
2023-03-11,00:34:26.000,70,11080594,13285,0,1678494865,13111.607957409993,450.34276305000094,53602.61815368001
2023-03-11,00:34:27.000,70,11080685,13365,0,1678494866,13111.641638959998,-11.382301079996978,53602.65308928
2023-03-11,00:34:28.000,70,11080639,13165,0,1678494867,13111.628166339993,-11.354104559999541,53602.695012000004
2023-03-11,00:34:29.000,70,11080597,12925,0,1678494868,13111.628166339993,450.4344017399999,53602.695012000004
2023-03-11,00:34:30.000,70,11080623,12925,0,1678494869,13111.621430029998,-11.255416740001237,53602.77187032
2023-03-11,00:34:31.000,70,11080649,12965,0,1678494870,13111.628166339993,450.4766965200033,53602.70199912
2023-03-11,00:34:32.000,70,11080589,12925,0,1678494871,13111.621430029998,450.52604042999883,53602.7299476
2023-03-11,00:34:33.000,70,11080689,13085,0,1678494872,13111.675320509989,-11.213121959997807,53602.7299476
2023-03-11,00:34:34.000,70,11080572,13125,0,1678494873,13111.648375269993,1373.9902669500007,53602.75090896
2023-03-11,00:34:35.000,70,11080635,13245,0,1678494874,13111.715738369989,450.50489304000075,53602.77885744
2023-03-11,00:34:36.000,70,11080673,13125,0,1678494875,13111.648375269993,-11.241318479995243,53602.70898624001
2023-03-11,00:34:37.000,70,11080604,13045,0,1678494876,13111.628166339993,-11.241318479995243,53602.6251408
2023-03-11,00:34:38.000,70,11080637,13085,0,1678494877,13111.776365159989,450.52604042999883,53602.77885744
2023-03-11,00:34:39.000,70,11080605,13165,0,1678494878,13111.789837779994,450.4837456500027,53602.813793040004
2023-03-11,00:34:40.000,70,11080638,13325,0,1678494879,13111.762892539999,-11.262465870000597,53602.78584456001
2023-03-11,00:34:41.000,70,11080646,13205,0,1678494880,13111.783101469999,-11.255416740001237,53602.82776728001
2023-03-11,00:34:42.000,70,11080584,13245,0,1678494881,13111.709002059994,-11.234269349995884,53602.78584456001
2023-03-11,00:34:43.000,70,11080657,12965,0,1678494882,13111.749419919994,-11.241318479995243,53602.77885744
2023-03-11,00:34:44.000,70,11080591,13045,0,1678494883,13111.823519329999,-11.255416740001237,53602.86969
2023-03-11,00:34:45.000,70,11080635,13045,0,1678494884,13111.816783019989,-11.227220219996525,53602.862702880004
2023-03-11,00:34:46.000,70,11080649,13005,0,1678494885,13111.715738369989,450.5401386900048,53602.764883200005
2023-03-11,00:34:47.000,70,11080600,13085,0,1678494886,13111.796574089989,-11.227220219996525,53602.862702880004
2023-03-11,00:34:48.000,70,11080667,13125,0,1678494887,13111.830255639994,-11.255416740001237,53603.002445280006
2023-03-11,00:34:49.000,70,11080659,13205,0,1678494888,13111.93803659999,-11.283613259998674,53602.97449680001
2023-03-11,00:34:50.000,70,11080652,13125,0,1678494889,13111.931300289994,-11.276564129999315,53602.94654832
2023-03-11,00:34:51.000,70,11080688,13085,0,1678494890,13111.911091359994,-11.262465870000597,53602.96052256
2023-03-11,00:34:52.000,70,11080620,13005,0,1678494891,13111.931300289994,450.4132543500018,53602.91859984
2023-03-11,00:34:53.000,70,11080694,13285,0,1678494892,13111.951509219994,-11.31180977999611,53602.91161272
2023-03-11,00:34:54.000,70,11080653,12925,0,1678494893,13112.052553869995,450.45554912999796,53603.002445280006
2023-03-11,00:34:55.000,70,11080671,13005,0,1678494894,13112.12665328,450.4837456500027,53603.01641952
2023-03-11,00:34:56.000,70,11080595,13125,0,1678494895,13112.14686221,450.4978439100014,53603.051355120006
2023-03-11,00:34:57.000,70,11080629,13165,0,1678494896,13112.173807449995,-11.234269349995884,53603.002445280006
2023-03-11,00:34:58.000,70,11080620,13285,0,1678494897,13112.09970803999,-11.227220219996525,53602.92558696001
2023-03-11,00:34:59.000,70,11080626,13125,0,1678494898,13112.16707114,-11.269514999999956,53603.002445280006
2023-03-11,00:35:00.000,70,11080658,13085,0,1678494899,13112.18728007,-11.269514999999956,53603.02340664001
2023-03-11,00:35:01.000,70,11080637,13085,0,1678494900,13112.16707114,-11.269514999999956,53603.02340664001
2023-03-11,00:35:02.000,70,11080598,12925,0,1678494901,13112.207489,-11.290662389998033,53603.02340664001
2023-03-11,00:35:03.000,70,11080628,13125,0,1678494902,13112.281588409991,-11.31885890999547,53603.10725208
2023-03-11,00:35:04.000,70,11080643,13125,0,1678494903,13112.322006269991,-11.332957170001464,53603.0793036
2023-03-11,00:35:05.000,70,11080628,12965,0,1678494904,13112.362424129991,-11.31885890999547,53603.149174800004
2023-03-11,00:35:06.000,70,11080649,12965,0,1678494905,13112.28832472,-11.325908040002105,53603.051355120006
2023-03-11,00:35:07.000,70,11080645,13045,0,1678494906,13112.362424129991,-11.332957170001464,53603.1142392
2023-03-11,00:35:08.000,70,11080662,12845,0,1678494907,13112.443259849992,-11.325908040002105,53603.12122632001
2023-03-11,00:35:09.000,70,11080598,13125,0,1678494908,13112.497150329997,450.4484999999986,53603.14218768001
2023-03-11,00:35:10.000,70,11080658,13005,0,1678494909,13112.497150329997,-11.375251949997619,53603.149174800004
2023-03-11,00:35:11.000,70,11080643,13165,0,1678494910,13112.551040810002,-11.431644989999768,53603.17712328
2023-03-11,00:35:12.000,70,11080569,13125,0,1678494911,13112.577986049997,-11.445743249998486,53603.19109752001
2023-03-11,00:35:13.000,70,11080578,13205,0,1678494912,13112.652085460002,-11.452792379997845,53603.198084640004
2023-03-11,00:35:14.000,70,11080676,13205,0,1678494913,13112.638612839997,-11.466890639996564,53603.20507176
2023-03-11,00:35:15.000,70,11080617,13285,0,1678494914,13112.652085460002,-11.502136290000635,53603.24000736001
2023-03-11,00:35:16.000,70,11080671,13085,0,1678494915,13112.604931289992,450.20882957999856,53603.149174800004
2023-03-11,00:35:17.000,70,11080587,12925,0,1678494916,13112.618403909997,450.1665348000024,53603.219046000006
2023-03-11,00:35:18.000,70,11080632,13125,0,1678494917,13112.712712250002,911.8915989300003,53603.267955840005
2023-03-11,00:35:19.000,70,11080597,13245,0,1678494918,13112.840702139998,450.1665348000024,53603.35180128
2023-03-11,00:35:20.000,70,11080637,13245,0,1678494919,13112.813756899988,-11.636069759995735,53603.29590432
2023-03-11,00:35:21.000,70,11080640,12885,0,1678494920,13112.847438449993,-11.678364539999166,53603.30289144
2023-03-11,00:35:22.000,70,11080638,13125,0,1678494921,13112.759866419998,-11.629020629996376,53603.28891720001
2023-03-11,00:35:23.000,70,11080626,13005,0,1678494922,13112.813756899988,-11.664266280000447,53603.24699448
2023-03-11,00:35:24.000,70,11080641,13365,0,1678494923,13112.847438449993,-11.699511929997243,53603.316865680004
2023-03-11,00:35:25.000,70,11080697,13125,0,1678494924,13112.887856309993,-11.657217150001088,53603.35180128
2023-03-11,00:35:26.000,70,11080599,13085,0,1678494925,13112.833965829988,-11.636069759995735,53603.316865680004
2023-03-11,00:35:27.000,70,11080531,13045,0,1678494926,13112.921537859998,-11.685413669998525,53603.386736880006
2023-03-11,00:35:28.000,70,11080612,12925,0,1678494927,13112.887856309993,-11.692462799997884,53603.33083992001
2023-03-11,00:35:29.000,70,11080589,12925,0,1678494928,13112.955219409989,911.757665459998,53603.41468536
2023-03-11,00:35:30.000,70,11080692,13085,0,1678494929,13112.948483099994,-11.762954099998751,53603.37974976001
2023-03-11,00:35:31.000,70,11080706,13125,0,1678494930,13112.948483099994,-11.77000322999811,53603.34481416
2023-03-11,00:35:32.000,70,11080621,13125,0,1678494931,13112.921537859998,449.9762082899979,53603.337827040006
2023-03-11,00:35:33.000,70,11080673,13125,0,1678494932,13112.921537859998,449.9550608999998,53603.30289144
2023-03-11,00:35:34.000,70,11080610,13325,0,1678494933,13112.928274169994,449.9762082899979,53603.386736880006
2023-03-11,00:35:35.000,70,11080649,12965,0,1678494934,13112.975428339989,449.93391351000173,53603.435646720005
2023-03-11,00:35:36.000,70,11080576,13085,0,1678494935,13112.961955719999,-11.798199749995547,53603.45660808001
2023-03-11,00:35:37.000,70,11080622,13125,0,1678494936,13112.982164649999,-11.798199749995547,53603.435646720005
2023-03-11,00:35:38.000,70,11080627,13285,0,1678494937,13112.988900959994,911.6942232900037,53603.393724
2023-03-11,00:35:39.000,70,11080617,12965,0,1678494938,13113.009109889994,-11.798199749995547,53603.40071112
2023-03-11,00:35:40.000,70,11080605,13405,0,1678494939,13112.948483099994,-11.840494529998978,53603.33083992001
2023-03-11,00:35:41.000,70,11080602,13205,0,1678494940,13113.029318819994,-11.82639627000026,53603.42167248
2023-03-11,00:35:42.000,70,11080604,13285,0,1678494941,13113.049527749994,-11.840494529998978,53603.42865960001
2023-03-11,00:35:43.000,70,11080697,13045,0,1678494942,13113.17751763999,-11.854592789997696,53603.51949216
2023-03-11,00:35:44.000,70,11080635,13285,0,1678494943,13113.15730870999,449.8352256900034,53603.49853080001
2023-03-11,00:35:45.000,70,11080615,13125,0,1678494944,13113.19772656999,-11.939182349997282,53603.54045352
2023-03-11,00:35:46.000,70,11080651,13365,0,1678494945,13113.14383609,911.5109459099986,53603.56141488
2023-03-11,00:35:47.000,70,11080605,13245,0,1678494946,13113.19772656999,-12.016722779997508,53603.52647928001
2023-03-11,00:35:48.000,70,11080697,12965,0,1678494947,13113.150572399994,449.70129222000105,53603.42865960001
2023-03-11,00:35:49.000,70,11080624,13125,0,1678494948,13113.17751763999,-11.988526260000071,53603.42167248
2023-03-11,00:35:50.000,70,11080632,13005,0,1678494949,13113.231408119995,-12.00262451999879,53603.505517920006
2023-03-11,00:35:51.000,70,11080608,13165,0,1678494950,13113.190990259995,-12.023771909996867,53603.505517920006
2023-03-11,00:35:52.000,70,11080593,12925,0,1678494951,13113.19772656999,-11.99557538999943,53603.49853080001
2023-03-11,00:35:53.000,70,11080596,13125,0,1678494952,13113.20446288,-11.981477130000712,53603.505517920006
2023-03-11,00:35:54.000,70,11080695,13165,0,1678494953,13113.16404502,-11.960329739995359,53603.484556560004
2023-03-11,00:35:55.000,70,11080616,13005,0,1678494954,13113.14383609,449.86342221000086,53603.49154368
2023-03-11,00:35:56.000,70,11080610,13325,0,1678494955,13113.22467181,-11.854592789997696,53603.51949216
2023-03-11,00:35:57.000,70,11080579,12885,0,1678494956,13113.19772656999,449.8704713400002,53603.435646720005
2023-03-11,00:35:58.000,70,11080621,12925,0,1678494957,13113.22467181,449.89866785999766,53603.533466400004
2023-03-11,00:35:59.000,70,11080700,13005,0,1678494958,13113.21793549999,-11.784101489996829,53603.49154368
2023-03-11,00:36:00.000,70,11080656,13125,0,1678494959,13113.30550753,-11.847543659998337,53603.59635048001
2023-03-11,00:36:01.000,70,11080635,13005,0,1678494960,13113.33918907999,911.6942232900037,53603.61731184
2023-03-11,00:36:02.000,70,11080650,12765,0,1678494961,13113.2852986,449.9762082899979,53603.533466400004
2023-03-11,00:36:03.000,70,11080632,13205,0,1678494962,13113.29877121999,-11.741806710000674,53603.54744064001
2023-03-11,00:36:04.000,70,11080639,13045,0,1678494963,13113.25835335999,-11.741806710000674,53603.58237624
2023-03-11,00:36:05.000,70,11080608,13165,0,1678494964,13113.231408119995,911.7999602400014,53603.56141488
2023-03-11,00:36:06.000,70,11080630,13045,0,1678494965,13113.292034909995,450.0185030700013,53603.68718304
2023-03-11,00:36:07.000,70,11080696,13165,0,1678494966,13113.26508967,-11.72065931999532,53603.673208800006
2023-03-11,00:36:08.000,70,11080615,12765,0,1678494967,13113.27856228999,-11.685413669998525,53603.68718304
2023-03-11,00:36:09.000,70,11080605,12925,0,1678494968,13113.24488074,-11.692462799997884,53603.652247440004
2023-03-11,00:36:10.000,70,11080606,12925,0,1678494969,13113.231408119995,-11.678364539999166,53603.6382732
2023-03-11,00:36:11.000,70,11080615,13125,0,1678494970,13113.312243839995,450.06079785000475,53603.701157280004
2023-03-11,00:36:12.000,70,11080612,13325,0,1678494971,13113.312243839995,450.0678469800041,53603.652247440004
2023-03-11,00:36:13.000,70,11080655,13245,0,1678494972,13113.30550753,450.04669958999875,53603.65923456
2023-03-11,00:36:14.000,70,11080661,13205,0,1678494973,13113.372870629995,450.07489611000346,53603.7081444
2023-03-11,00:36:15.000,70,11080612,12925,0,1678494974,13113.32571646,-11.713610189995961,53603.69417016001
2023-03-11,00:36:16.000,70,11080676,13125,0,1678494975,13113.35939800999,-11.671315409999806,53603.75006712
2023-03-11,00:36:17.000,70,11080620,12965,0,1678494976,13113.312243839995,450.0537487199981,53603.68718304
2023-03-11,00:36:18.000,70,11080604,13365,0,1678494977,13113.2852986,450.06079785000475,53603.71513152001
2023-03-11,00:36:19.000,70,11080649,13125,0,1678494978,13113.271825979995,450.06079785000475,53603.7780156
2023-03-11,00:36:20.000,70,11080657,13005,0,1678494979,13113.27856228999,911.8070093700007,53603.819938320004
2023-03-11,00:36:21.000,70,11080650,13005,0,1678494980,13113.25835335999,-11.643118889995094,53603.75006712
2023-03-11,00:36:22.000,70,11080711,12925,0,1678494981,13113.23814442999,-11.664266280000447,53603.771028480005
2023-03-11,00:36:23.000,70,11080634,13205,0,1678494982,13113.26508967,450.124240019999,53603.840899680006
2023-03-11,00:36:24.000,70,11080601,13125,0,1678494983,13113.26508967,-11.607873239998298,53603.91077088001
2023-03-11,00:36:25.000,70,11080613,13085,0,1678494984,13113.211199189995,450.14538741000433,53603.8478868
2023-03-11,00:36:26.000,70,11080650,13165,0,1678494985,13113.13709977999,-11.55148019999615,53603.83391256001
2023-03-11,00:36:27.000,70,11080654,13165,0,1678494986,13113.069736679994,-11.516234549999353,53603.72910576
2023-03-11,00:36:28.000,70,11080627,13125,0,1678494987,13113.049527749994,-11.502136290000635,53603.81295120001
2023-03-11,00:36:29.000,70,11080649,13205,0,1678494988,13113.009109889994,-11.459841509997204,53603.79897696
2023-03-11,00:36:30.000,70,11080629,13165,0,1678494989,13113.049527749994,-11.452792379997845,53603.8478868
2023-03-11,00:36:31.000,70,11080615,13325,0,1678494990,13112.975428339989,-11.445743249998486,53603.81295120001
2023-03-11,00:36:32.000,70,11080635,13045,0,1678494991,13112.941746789998,912.0537289200001,53603.840899680006
2023-03-11,00:36:33.000,70,11080656,13365,0,1678494992,13112.941746789998,-11.41754673000105,53603.83391256001
2023-03-11,00:36:34.000,70,11080675,13205,0,1678494993,13112.854174759988,450.34276305000094,53603.819938320004
2023-03-11,00:36:35.000,70,11080588,13285,0,1678494994,13112.827229519993,450.4132543500018,53603.840899680006
2023-03-11,00:36:36.000,70,11080640,13085,0,1678494995,13112.820493209998,-11.347055430000182,53603.76404136001
2023-03-11,00:36:37.000,70,11080686,13205,0,1678494996,13112.726184869993,450.3709595699984,53603.7780156
2023-03-11,00:36:38.000,70,11080600,13005,0,1678494997,13112.746393799993,450.4625982600046,53603.85487392
2023-03-11,00:36:39.000,70,11080651,12965,0,1678494998,13112.759866419998,450.49079478000203,53603.88282240001
2023-03-11,00:36:40.000,70,11080585,13125,0,1678494999,13112.719448559998,-11.18492544000037,53603.868848160004
2023-03-11,00:36:41.000,70,11080675,13325,0,1678495000,13112.652085460002,-11.163778050002293,53603.83391256001
2023-03-11,00:36:42.000,70,11080603,13085,0,1678495001,13112.584722359992,450.58948260000034,53603.69417016001
2023-03-11,00:36:43.000,70,11080656,13285,0,1678495002,13112.604931289992,450.58948260000034,53603.71513152001
2023-03-11,00:36:44.000,70,11080631,13165,0,1678495003,13112.611667600002,-11.13558152999758,53603.79897696
2023-03-11,00:36:45.000,70,11080659,13165,0,1678495004,13112.598194979997,-11.093286750001425,53603.8478868
2023-03-11,00:36:46.000,70,11080610,13205,0,1678495005,13112.577986049997,-11.149679789996298,53603.73609288
2023-03-11,00:36:47.000,70,11080681,13245,0,1678495006,13112.510622950002,-11.107385010000144,53603.79198984001
2023-03-11,00:36:48.000,70,11080579,13005,0,1678495007,13112.503886639992,450.6176791199978,53603.7780156
2023-03-11,00:36:49.000,70,11080615,13085,0,1678495008,13112.530831880002,450.63177738000377,53603.80596408
2023-03-11,00:36:50.000,70,11080626,13045,0,1678495009,13112.476941399997,912.2933993400002,53603.7780156
2023-03-11,00:36:51.000,70,11080683,12965,0,1678495010,13112.436523539996,-11.156728919995658,53603.79897696
2023-03-11,00:36:52.000,70,11080681,12925,0,1678495011,13112.429787230001,-11.156728919995658,53603.76404136001
2023-03-11,00:36:53.000,70,11080603,12965,0,1678495012,13112.382633059991,912.3286449900042,53603.75006712
2023-03-11,00:36:54.000,70,11080619,13005,0,1678495013,13112.423050919992,-11.149679789996298,53603.81295120001
2023-03-11,00:36:55.000,70,11080675,12925,0,1678495014,13112.396105679996,450.5612860800029,53603.81295120001
2023-03-11,00:36:56.000,70,11080701,13085,0,1678495015,13112.362424129991,-11.241318479995243,53603.840899680006
2023-03-11,00:36:57.000,70,11080586,13045,0,1678495016,13112.281588409991,-11.177876310001011,53603.722118640006
2023-03-11,00:36:58.000,70,11080625,13045,0,1678495017,13112.32874258,-11.19197456999973,53603.771028480005
2023-03-11,00:36:59.000,70,11080623,13005,0,1678495018,13112.295061029996,912.342743250003,53603.81295120001
2023-03-11,00:37:00.000,70,11080654,12965,0,1678495019,13112.30853365,-11.234269349995884,53603.81295120001
2023-03-11,00:37:01.000,70,11080628,13125,0,1678495020,13112.20075268999,-11.199023699999088,53603.66622168001
2023-03-11,00:37:02.000,70,11080602,13245,0,1678495021,13112.295061029996,-11.163778050002293,53603.76404136001
2023-03-11,00:37:03.000,70,11080657,12925,0,1678495022,13112.281588409991,-11.220171089997166,53603.81295120001
2023-03-11,00:37:04.000,70,11080651,13205,0,1678495023,13112.26137947999,-11.199023699999088,53603.840899680006
2023-03-11,00:37:05.000,70,11080648,12765,0,1678495024,13112.16707114,912.3215958600049,53603.82692544
2023-03-11,00:37:06.000,70,11080618,13245,0,1678495025,13112.11991696999,-11.206072829998448,53603.673208800006
2023-03-11,00:37:07.000,70,11080660,13125,0,1678495026,13112.11991696999,450.5401386900048,53603.72910576
2023-03-11,00:37:08.000,70,11080659,13325,0,1678495027,13112.14686221,-11.163778050002293,53603.79897696
2023-03-11,00:37:09.000,70,11080652,12925,0,1678495028,13112.113180659995,-11.093286750001425,53603.819938320004
2023-03-11,00:37:10.000,70,11080641,13165,0,1678495029,13112.16033482999,450.65292477000185,53603.81295120001
2023-03-11,00:37:11.000,70,11080612,13125,0,1678495030,13112.092971729995,-11.072139359996072,53603.74308000001
2023-03-11,00:37:12.000,70,11080608,12925,0,1678495031,13112.14012589999,-11.001648059995205,53603.74308000001
2023-03-11,00:37:13.000,70,11080664,13245,0,1678495032,13112.14012589999,-10.980500669997127,53603.79198984001
2023-03-11,00:37:14.000,70,11080629,13165,0,1678495033,13112.14012589999,-11.029844579999917,53603.771028480005
2023-03-11,00:37:15.000,70,11080593,13165,0,1678495034,13112.08623542,-10.994598929995846,53603.75705424
2023-03-11,00:37:16.000,70,11080618,13245,0,1678495035,13112.09970803999,-11.050991969997995,53603.701157280004
2023-03-11,00:37:17.000,70,11080626,13325,0,1678495036,13112.01887231999,-11.015746320001199,53603.8478868
2023-03-11,00:37:18.000,70,11080671,13085,0,1678495037,13112.032344939995,-11.050991969997995,53603.85487392
2023-03-11,00:37:19.000,70,11080649,13285,0,1678495038,13111.951509219994,450.695219549998,53603.79897696
2023-03-11,00:37:20.000,70,11080598,13325,0,1678495039,13111.92456398,-11.043942839998635,53603.868848160004
2023-03-11,00:37:21.000,70,11080632,13205,0,1678495040,13111.85720087999,-11.050991969997995,53603.79897696
2023-03-11,00:37:22.000,70,11080621,13085,0,1678495041,13111.742683609998,450.709317810004,53603.73609288
2023-03-11,00:37:23.000,70,11080620,13365,0,1678495042,13111.661847889998,450.70226868000464,53603.76404136001
2023-03-11,00:37:24.000,70,11080660,12965,0,1678495043,13111.614693719988,-11.065090229996713,53603.79897696
2023-03-11,00:37:25.000,70,11080576,13205,0,1678495044,13111.479967519997,450.695219549998,53603.76404136001
2023-03-11,00:37:26.000,70,11080631,12925,0,1678495045,13111.446285969992,450.6599739000012,53603.73609288
2023-03-11,00:37:27.000,70,11080627,13125,0,1678495046,13111.493440140002,-11.043942839998635,53603.80596408
2023-03-11,00:37:28.000,70,11080719,12925,0,1678495047,13111.385659179992,-10.987549799996486,53603.65923456
2023-03-11,00:37:29.000,70,11080667,13165,0,1678495048,13111.419340729997,1374.3004286700016,53603.74308000001
2023-03-11,00:37:30.000,70,11080589,13005,0,1678495049,13111.378922869997,-10.924107630002254,53603.7780156
2023-03-11,00:37:31.000,70,11080634,13285,0,1678495050,13111.358713939997,450.80095650000294,53603.74308000001
2023-03-11,00:37:32.000,70,11080635,13005,0,1678495051,13111.264405599992,450.8573495399978,53603.68019592
2023-03-11,00:37:33.000,70,11080629,12965,0,1678495052,13111.237460359996,-10.91000936999626,53603.701157280004
2023-03-11,00:37:34.000,70,11080635,12925,0,1678495053,13111.277878219997,450.8855460600025,53603.771028480005
2023-03-11,00:37:35.000,70,11080651,13085,0,1678495054,13111.210515120001,-10.846567200002028,53603.771028480005
2023-03-11,00:37:36.000,70,11080604,13125,0,1678495055,13111.156624639996,-10.769026770001801,53603.722118640006
2023-03-11,00:37:37.000,70,11080687,13045,0,1678495056,13111.1296794,-10.73378111999773,53603.74308000001
2023-03-11,00:37:38.000,70,11080662,13045,0,1678495057,13111.015162129996,-10.712633729999652,53603.61032472
2023-03-11,00:37:39.000,70,11080650,13205,0,1678495058,13111.02863475,912.822084090003,53603.68019592
2023-03-11,00:37:40.000,70,11080601,13165,0,1678495059,13110.934326409995,-10.670338949996221,53603.568402
2023-03-11,00:37:41.000,70,11080694,12885,0,1678495060,13110.94779903,-10.620995040000707,53603.54045352
2023-03-11,00:37:42.000,70,11080664,13205,0,1678495061,13111.04210736999,-10.592798519995995,53603.71513152001
2023-03-11,00:37:43.000,70,11080620,13125,0,1678495062,13111.02863475,-10.613945910001348,53603.652247440004
2023-03-11,00:37:44.000,70,11080650,12965,0,1678495063,13111.035371059996,-10.606896780001989,53603.61032472
2023-03-11,00:37:45.000,70,11080676,13445,0,1678495064,13111.082525229991,-10.599847649995354,53603.69417016001
2023-03-11,00:37:46.000,70,11080627,13045,0,1678495065,13111.082525229991,-10.578700259997277,53603.66622168001
2023-03-11,00:37:47.000,70,11080709,12965,0,1678495066,13111.035371059996,912.9560175599981,53603.66622168001
2023-03-11,00:37:48.000,70,11080583,12885,0,1678495067,13110.98821689,-10.536405480001122,53603.63128608
2023-03-11,00:37:49.000,70,11080634,13045,0,1678495068,13110.98148057999,-10.50820895999641,53603.59635048001
2023-03-11,00:37:50.000,70,11080689,13125,0,1678495069,13111.035371059996,451.25914994999766,53603.68718304
2023-03-11,00:37:51.000,70,11080613,12925,0,1678495070,13110.974744269995,-10.381324620000669,53603.63128608
2023-03-11,00:37:52.000,70,11080628,13325,0,1678495071,13110.96800796,451.37193603000196,53603.603337600005
2023-03-11,00:37:53.000,70,11080612,12965,0,1678495072,13110.96800796,-10.310833319999801,53603.673208800006
2023-03-11,00:37:54.000,70,11080653,12925,0,1678495073,13110.954535339995,-10.254440279997652,53603.57538912001
2023-03-11,00:37:55.000,70,11080642,13005,0,1678495074,13110.974744269995,-10.233292889999575,53603.58936336
2023-03-11,00:37:56.000,70,11080667,12965,0,1678495075,13110.88717224,-10.233292889999575,53603.44962096
2023-03-11,00:37:57.000,70,11080642,13245,0,1678495076,13110.954535339995,-10.120506809995277,53603.56141488
2023-03-11,00:37:58.000,70,11080653,12925,0,1678495077,13110.994953199996,913.3648671000046,53603.59635048001
2023-03-11,00:37:59.000,70,11080662,13205,0,1678495078,13110.94779903,-10.106408549996559,53603.54744064001
2023-03-11,00:38:00.000,70,11080627,12965,0,1678495079,13111.00168950999,-10.134605070001271,53603.63128608
2023-03-11,00:38:01.000,70,11080583,13125,0,1678495080,13110.974744269995,451.6327538400001,53603.61731184
2023-03-11,00:38:02.000,70,11080604,12925,0,1678495081,13110.82654545,-10.071162899999763,53603.49853080001
2023-03-11,00:38:03.000,70,11080628,13085,0,1678495082,13110.90064485999,451.6327538400001,53603.54045352
2023-03-11,00:38:04.000,70,11080643,12965,0,1678495083,13110.873699619995,451.6891468800022,53603.54744064001
2023-03-11,00:38:05.000,70,11080580,13045,0,1678495084,13110.732237109994,-10.035917249995691,53603.44263384
2023-03-11,00:38:06.000,70,11080675,12965,0,1678495085,13110.92085378999,913.4424075300049,53603.59635048001
2023-03-11,00:38:07.000,70,11080665,13045,0,1678495086,13110.954535339995,451.73849078999774,53603.58936336
2023-03-11,00:38:08.000,70,11080658,13005,0,1678495087,13110.9275901,451.6961960100016,53603.58237624
2023-03-11,00:38:09.000,70,11080645,13045,0,1678495088,13110.90738117,-10.071162899999763,53603.63128608
2023-03-11,00:38:10.000,70,11080636,13085,0,1678495089,13110.88043592999,-10.050015510001685,53603.54045352
2023-03-11,00:38:11.000,70,11080682,13365,0,1678495090,13110.86696331,-9.993622469999536,53603.51949216
2023-03-11,00:38:12.000,70,11080623,13125,0,1678495091,13110.873699619995,-10.028868119996332,53603.54744064001
2023-03-11,00:38:13.000,70,11080673,12965,0,1678495092,13110.813072829995,-10.014769859997614,53603.37974976001
2023-03-11,00:38:14.000,70,11080665,13165,0,1678495093,13110.88043592999,-9.986573340000177,53603.51949216
2023-03-11,00:38:15.000,70,11080669,13285,0,1678495094,13110.92085378999,-9.930180299998028,53603.56141488
2023-03-11,00:38:16.000,70,11080651,12925,0,1678495095,13111.02863475,-9.90903290999995,53603.6382732
2023-03-11,00:38:17.000,70,11080673,13085,0,1678495096,13111.075788919996,-9.880836389995238,53603.63128608
2023-03-11,00:38:18.000,70,11080643,13125,0,1678495097,13111.10947047,451.86537513000076,53603.58237624
2023-03-11,00:38:19.000,70,11080656,13085,0,1678495098,13111.183569879991,451.8935716499982,53603.57538912001
2023-03-11,00:38:20.000,70,11080638,13205,0,1678495099,13111.210515120001,451.9711120799984,53603.62429896001
2023-03-11,00:38:21.000,70,11080657,12845,0,1678495100,13111.237460359996,-9.782148569996934,53603.61032472
2023-03-11,00:38:22.000,70,11080643,13205,0,1678495101,13111.284614529992,-9.711657269996067,53603.61731184
2023-03-11,00:38:23.000,70,11080645,13125,0,1678495102,13111.311559770002,452.0416033799993,53603.58936336
2023-03-11,00:38:24.000,70,11080565,13245,0,1678495103,13111.365450249992,-9.6411659699952,53603.61731184
2023-03-11,00:38:25.000,70,11080634,13045,0,1678495104,13111.412604420002,452.182585980001,53603.56141488
2023-03-11,00:38:26.000,70,11080602,13285,0,1678495105,13111.446285969992,-9.577723800000967,53603.554427760006
2023-03-11,00:38:27.000,70,11080689,13285,0,1678495106,13111.466494899993,-9.549527279996255,53603.57538912001
2023-03-11,00:38:28.000,70,11080627,13125,0,1678495107,13111.479967519997,-9.45788858999731,53603.59635048001
2023-03-11,00:38:29.000,70,11080663,13205,0,1678495108,13111.513649070002,-9.46493771999667,53603.66622168001
2023-03-11,00:38:30.000,70,11080591,13285,0,1678495109,13111.587748479993,-9.387397289996443,53603.7081444
2023-03-11,00:38:31.000,70,11080659,13205,0,1678495110,13111.574275859988,-9.450839459997951,53603.65923456
2023-03-11,00:38:32.000,70,11080673,13245,0,1678495111,13111.601221099998,-9.387397289996443,53603.6382732
2023-03-11,00:38:33.000,70,11080665,13005,0,1678495112,13111.567539549993,-9.387397289996443,53603.673208800006
2023-03-11,00:38:34.000,70,11080676,13005,0,1678495113,13111.601221099998,452.40815814000234,53603.701157280004
2023-03-11,00:38:35.000,70,11080688,13005,0,1678495114,13111.547330619993,-9.359200769999006,53603.64526032001
2023-03-11,00:38:36.000,70,11080646,13205,0,1678495115,13111.621430029998,-9.302807729996857,53603.701157280004
2023-03-11,00:38:37.000,70,11080579,13125,0,1678495116,13111.560803239998,-9.28166033999878,53603.68019592
2023-03-11,00:38:38.000,70,11080650,13285,0,1678495117,13111.682056819998,452.51389509,53603.76404136001
2023-03-11,00:38:39.000,70,11080579,12885,0,1678495118,13111.715738369989,-9.190021649999835,53603.76404136001
2023-03-11,00:38:40.000,70,11080679,13205,0,1678495119,13111.762892539999,452.57028813000215,53603.771028480005
2023-03-11,00:38:41.000,70,11080646,12925,0,1678495120,13111.783101469999,452.5984846499996,53603.79897696
2023-03-11,00:38:42.000,70,11080644,13045,0,1678495121,13111.695529439989,-9.084284700002172,53603.7081444
2023-03-11,00:38:43.000,70,11080637,13165,0,1678495122,13111.702265749998,452.61963203999767,53603.72910576
2023-03-11,00:38:44.000,70,11080620,12845,0,1678495123,13111.682056819998,-9.077235569995537,53603.7780156
2023-03-11,00:38:45.000,70,11080620,13045,0,1678495124,13111.702265749998,-9.154775999995763,53603.79198984001
2023-03-11,00:38:46.000,70,11080669,13165,0,1678495125,13111.715738369989,452.60553377999895,53603.7780156
2023-03-11,00:38:47.000,70,11080646,13125,0,1678495126,13111.695529439989,-9.168874260001758,53603.7780156
2023-03-11,00:38:48.000,70,11080626,13205,0,1678495127,13111.756156229989,-9.197070779999194,53603.87583528
2023-03-11,00:38:49.000,70,11080661,12765,0,1678495128,13111.789837779994,452.5984846499996,53603.86186104001
2023-03-11,00:38:50.000,70,11080622,12765,0,1678495129,13111.769628849994,452.5843863900009,53603.88282240001
2023-03-11,00:38:51.000,70,11080666,13205,0,1678495130,13111.810046709994,452.5773372600015,53603.840899680006
2023-03-11,00:38:52.000,70,11080642,13005,0,1678495131,13111.783101469999,452.57028813000215,53603.7780156
2023-03-11,00:38:53.000,70,11080584,12925,0,1678495132,13111.776365159989,452.57028813000215,53603.81295120001
2023-03-11,00:38:54.000,70,11080645,13125,0,1678495133,13111.85720087999,-9.161825129995123,53603.868848160004
2023-03-11,00:38:55.000,70,11080681,13365,0,1678495134,13111.863937189999,-9.204119909998553,53603.98064208001
2023-03-11,00:38:56.000,70,11080680,13165,0,1678495135,13111.816783019989,-9.182972520000476,53603.93173224001
2023-03-11,00:38:57.000,70,11080678,12925,0,1678495136,13111.783101469999,452.5773372600015,53603.94570648
2023-03-11,00:38:58.000,70,11080670,12885,0,1678495137,13111.709002059994,-9.182972520000476,53603.868848160004
2023-03-11,00:38:59.000,70,11080687,13125,0,1678495138,13111.769628849994,-9.182972520000476,53603.96666784
2023-03-11,00:39:00.000,70,11080637,12925,0,1678495139,13111.789837779994,-9.175923390001117,53604.008590560006
2023-03-11,00:39:01.000,70,11080647,13325,0,1678495140,13111.715738369989,452.6125829099983,53604.02955192001
2023-03-11,00:39:02.000,70,11080663,13045,0,1678495141,13111.668584199993,-9.112481219999609,53604.00160344001
2023-03-11,00:39:03.000,70,11080667,13005,0,1678495142,13111.729210989994,-9.091333830001531,53603.99461632
2023-03-11,00:39:04.000,70,11080662,12925,0,1678495143,13111.783101469999,-9.05608817999746,53604.06448752
2023-03-11,00:39:05.000,70,11080590,13165,0,1678495144,13111.783101469999,-8.978547749997233,53604.00160344001
2023-03-11,00:39:06.000,70,11080662,12925,0,1678495145,13111.87740980999,-9.013793400001305,53604.01557768
2023-03-11,00:39:07.000,70,11080656,12965,0,1678495146,13111.83699194999,452.7747128999981,53603.99461632
2023-03-11,00:39:08.000,70,11080642,13085,0,1678495147,13111.911091359994,-8.985596879996592,53603.99461632
2023-03-11,00:39:09.000,70,11080641,12845,0,1678495148,13111.95824552999,-8.978547749997233,53604.0225648
2023-03-11,00:39:10.000,70,11080632,13125,0,1678495149,13111.99866338999,-8.964449489998515,53604.09942312001
2023-03-11,00:39:11.000,70,11080659,12885,0,1678495150,13111.99866338999,-8.936252970001078,53604.11339736
2023-03-11,00:39:12.000,70,11080658,13245,0,1678495151,13111.991927079995,-8.943302100000437,53604.106410240005
2023-03-11,00:39:13.000,70,11080742,12965,0,1678495152,13112.01887231999,914.605513980001,53604.106410240005
2023-03-11,00:39:14.000,70,11080697,12765,0,1678495153,13111.971718149995,-8.922154709995084,53604.12038448
2023-03-11,00:39:15.000,70,11080660,12925,0,1678495154,13111.97845445999,-8.922154709995084,53604.106410240005
2023-03-11,00:39:16.000,70,11080647,12965,0,1678495155,13112.012136009995,-8.893958189997647,53604.14134584
2023-03-11,00:39:17.000,70,11080657,13165,0,1678495156,13111.94477291,-8.922154709995084,53604.092436
2023-03-11,00:39:18.000,70,11080578,13125,0,1678495157,13112.01887231999,-8.971498619997874,53604.16929432001
2023-03-11,00:39:19.000,70,11080643,13205,0,1678495158,13112.0053997,-8.851663410001493,53604.14833296001
2023-03-11,00:39:20.000,70,11080672,13245,0,1678495159,13112.02560863,-8.915105579995725,53604.176281440006
2023-03-11,00:39:21.000,70,11080712,13205,0,1678495160,13112.03908124999,-8.87985992999893,53604.21820416001
2023-03-11,00:39:22.000,70,11080636,12845,0,1678495161,13111.98519077,-8.83051601999614,53604.155320080004
2023-03-11,00:39:23.000,70,11080651,13165,0,1678495162,13111.89761873999,452.93684288999793,53604.12038448
2023-03-11,00:39:24.000,70,11080636,12925,0,1678495163,13111.884146119999,-8.802319499998703,53604.14134584
2023-03-11,00:39:25.000,70,11080644,13165,0,1678495164,13111.931300289994,-8.781172110000625,53604.19025568
2023-03-11,00:39:26.000,70,11080670,13245,0,1678495165,13111.85720087999,-8.752975589995913,53604.106410240005
2023-03-11,00:39:27.000,70,11080642,12885,0,1678495166,13111.911091359994,453.04962897000223,53604.176281440006
2023-03-11,00:39:28.000,70,11080659,13085,0,1678495167,13111.870673499994,-8.668386029996327,53604.176281440006
2023-03-11,00:39:29.000,70,11080667,13205,0,1678495168,13111.85720087999,453.09897287999775,53604.204229920004
2023-03-11,00:39:30.000,70,11080710,12765,0,1678495169,13111.823519329999,453.1342185300018,53604.21121704
2023-03-11,00:39:31.000,70,11080626,13285,0,1678495170,13111.830255639994,453.1835624400046,53604.21121704
2023-03-11,00:39:32.000,70,11080668,13165,0,1678495171,13111.729210989994,-8.576747339997382,53604.08544888
2023-03-11,00:39:33.000,70,11080588,13245,0,1678495172,13111.796574089989,453.21175896000204,53604.19025568
2023-03-11,00:39:34.000,70,11080636,12925,0,1678495173,13111.783101469999,-8.534452560001228,53604.225191280006
2023-03-11,00:39:35.000,70,11080645,13045,0,1678495174,13111.850464569994,-8.492157779997797,53604.21820416001
2023-03-11,00:39:36.000,70,11080626,13085,0,1678495175,13111.85720087999,-8.449863000001642,53604.24615264001
2023-03-11,00:39:37.000,70,11080694,13285,0,1678495176,13111.870673499994,-8.442813870002283,53604.18326856
2023-03-11,00:39:38.000,70,11080617,13085,0,1678495177,13111.796574089989,-8.407568219998211,53604.12038448
2023-03-11,00:39:39.000,70,11080726,13005,0,1678495178,13111.810046709994,453.3809380800012,53604.1623072
2023-03-11,00:39:40.000,70,11080632,13285,0,1678495179,13111.83699194999,-8.386420830000134,53604.204229920004
2023-03-11,00:39:41.000,70,11080612,13325,0,1678495180,13111.816783019989,453.430281990004,53604.18326856
2023-03-11,00:39:42.000,70,11080670,13245,0,1678495181,13111.796574089989,453.416183729998,53604.13435872
2023-03-11,00:39:43.000,70,11080663,12765,0,1678495182,13111.796574089989,-8.294782140001189,53604.155320080004
2023-03-11,00:39:44.000,70,11080649,13085,0,1678495183,13111.816783019989,-8.351175179996062,53604.21121704
2023-03-11,00:39:45.000,70,11080646,13125,0,1678495184,13111.850464569994,-8.280683879995195,53604.274101120005
2023-03-11,00:39:46.000,70,11080696,12845,0,1678495185,13111.789837779994,915.2610830699996,53604.16929432001
2023-03-11,00:39:47.000,70,11080660,13285,0,1678495186,13111.816783019989,-8.245438229998399,53604.14833296001
2023-03-11,00:39:48.000,70,11080615,12765,0,1678495187,13111.803310399999,915.303377850003,53604.11339736
2023-03-11,00:39:49.000,70,11080635,13285,0,1678495188,13111.816783019989,-8.252487359997758,53604.204229920004
2023-03-11,00:39:50.000,70,11080660,13125,0,1678495189,13111.803310399999,-8.146750410000095,53604.23916552
2023-03-11,00:39:51.000,70,11080613,13125,0,1678495190,13111.843728259999,-8.118553889995383,53604.16929432001
2023-03-11,00:39:52.000,70,11080683,13125,0,1678495191,13111.776365159989,-8.118553889995383,53604.176281440006
2023-03-11,00:39:53.000,70,11080652,12965,0,1678495192,13111.762892539999,-8.06216085000051,53604.24615264001
2023-03-11,00:39:54.000,70,11080630,13125,0,1678495193,13111.756156229989,453.76864023000235,53604.1623072
2023-03-11,00:39:55.000,70,11080675,13125,0,1678495194,13111.722474679998,915.5641956600011,53604.14833296001
2023-03-11,00:39:56.000,70,11080680,13205,0,1678495195,13111.641638959998,-7.970522160001565,53604.09942312001
2023-03-11,00:39:57.000,70,11080656,13085,0,1678495196,13111.702265749998,453.8461806600026,53604.19724280001
2023-03-11,00:39:58.000,70,11080627,13045,0,1678495197,13111.709002059994,-7.907079990000057,53604.26012688
2023-03-11,00:39:59.000,70,11080580,13045,0,1678495198,13111.682056819998,-7.892981730001338,53604.21820416001
2023-03-11,00:40:00.000,70,11080656,13005,0,1678495199,13111.709002059994,-7.871834339995985,53604.204229920004
2023-03-11,00:40:01.000,70,11080635,13205,0,1678495200,13111.709002059994,-7.878883469995344,53604.176281440006
2023-03-11,00:40:02.000,70,11080622,12925,0,1678495201,13111.675320509989,-7.857736079997267,53604.176281440006
2023-03-11,00:40:03.000,70,11080644,13045,0,1678495202,13111.702265749998,-7.801343039995118,53604.21121704
2023-03-11,00:40:04.000,70,11080631,13245,0,1678495203,13111.607957409993,-7.794293909995758,53604.07846176001
2023-03-11,00:40:05.000,70,11080621,12925,0,1678495204,13111.661847889998,-7.709704349996173,53604.12737160001
2023-03-11,00:40:06.000,70,11080644,13165,0,1678495205,13111.675320509989,-7.688556959998095,53604.176281440006
2023-03-11,00:40:07.000,70,11080612,13005,0,1678495206,13111.675320509989,-7.681507829998736,53604.21820416001
2023-03-11,00:40:08.000,70,11080642,13005,0,1678495207,13111.628166339993,-7.611016529997869,53604.26711400001
2023-03-11,00:40:09.000,70,11080627,12965,0,1678495208,13111.554066930003,-7.625114789996587,53604.11339736
2023-03-11,00:40:10.000,70,11080598,13005,0,1678495209,13111.574275859988,454.1845389000009,53604.155320080004
2023-03-11,00:40:11.000,70,11080688,13165,0,1678495210,13111.479967519997,-7.512328709999565,53604.13435872
2023-03-11,00:40:12.000,70,11080615,13045,0,1678495211,13111.479967519997,-7.4841321900021285,53604.11339736
2023-03-11,00:40:13.000,70,11080643,13045,0,1678495212,13111.466494899993,454.3043741100046,53604.092436
2023-03-11,00:40:14.000,70,11080632,12845,0,1678495213,13111.466494899993,-7.399542629995267,53604.19724280001
2023-03-11,00:40:15.000,70,11080629,13085,0,1678495214,13111.479967519997,-7.350198719999753,53604.204229920004
2023-03-11,00:40:16.000,70,11080703,13085,0,1678495215,13111.453022280002,-7.24446177000209,53604.14134584
2023-03-11,00:40:17.000,70,11080630,13005,0,1678495216,13111.439549659997,-7.258560030000808,53604.06448752
2023-03-11,00:40:18.000,70,11080668,12965,0,1678495217,13111.453022280002,-7.181019600000582,53604.12038448
2023-03-11,00:40:19.000,70,11080624,13085,0,1678495218,13111.419340729997,-7.152823079995869,53604.16929432001
2023-03-11,00:40:20.000,70,11080609,12965,0,1678495219,13111.473231210002,454.65683061000163,53604.09942312001
2023-03-11,00:40:21.000,70,11080626,13165,0,1678495220,13111.426077039992,-7.054135259997565,53604.00160344001
2023-03-11,00:40:22.000,70,11080683,13125,0,1678495221,13111.473231210002,-6.997742219995416,53604.06448752
2023-03-11,00:40:23.000,70,11080594,13045,0,1678495222,13111.351977630002,-6.983643959996698,53603.95968072001
2023-03-11,00:40:24.000,70,11080629,13245,0,1678495223,13111.432813350002,454.83305886000016,53604.04352616
2023-03-11,00:40:25.000,70,11080676,13125,0,1678495224,13111.405868109992,-6.913152659995831,53604.036539040004
2023-03-11,00:40:26.000,70,11080685,13045,0,1678495225,13111.264405599992,-6.884956139998394,53604.008590560006
2023-03-11,00:40:27.000,70,11080642,13005,0,1678495226,13111.284614529992,454.9599432000032,53604.008590560006
2023-03-11,00:40:28.000,70,11080663,13045,0,1678495227,13111.244196669992,454.98109059000126,53603.9526936
2023-03-11,00:40:29.000,70,11080616,13085,0,1678495228,13111.223987739992,455.07977840999956,53604.0225648
2023-03-11,00:40:30.000,70,11080654,13125,0,1678495229,13111.223987739992,-6.680531369995151,53603.987629200004
2023-03-11,00:40:31.000,70,11080672,12925,0,1678495230,13111.203778809991,-6.6452857199983555,53604.01557768
2023-03-11,00:40:32.000,70,11080612,13205,0,1678495231,13111.176833569996,455.24895752999873,53603.97365496
2023-03-11,00:40:33.000,70,11080616,12925,0,1678495232,13111.197042499996,-6.504303119996621,53603.9526936
2023-03-11,00:40:34.000,70,11080610,13045,0,1678495233,13111.190306190001,-6.504303119996621,53603.938719360005
2023-03-11,00:40:35.000,70,11080588,13005,0,1678495234,13111.082525229991,455.3194488299996,53603.840899680006
2023-03-11,00:40:36.000,70,11080636,12885,0,1678495235,13111.06905261,-6.391517039999599,53603.83391256001
2023-03-11,00:40:37.000,70,11080668,13125,0,1678495236,13111.055579989996,455.3546944800037,53603.86186104001
2023-03-11,00:40:38.000,70,11080644,13125,0,1678495237,13111.122943089991,-6.412664429997676,53603.917758
2023-03-11,00:40:39.000,70,11080669,12965,0,1678495238,13111.1296794,455.3828910000011,53603.868848160004
2023-03-11,00:40:40.000,70,11080627,13045,0,1678495239,13111.08926154,-6.363320520002162,53603.86186104001
2023-03-11,00:40:41.000,70,11080670,13165,0,1678495240,13111.075788919996,-6.363320520002162,53603.86186104001
2023-03-11,00:40:42.000,70,11080578,13005,0,1678495241,13110.98148057999,455.4815788199994,53603.79897696
2023-03-11,00:40:43.000,70,11080636,13125,0,1678495242,13110.94779903,-6.292829220001295,53603.7780156
2023-03-11,00:40:44.000,70,11080652,13245,0,1678495243,13110.90064485999,455.5097753400041,53603.81295120001
2023-03-11,00:40:45.000,70,11080622,13165,0,1678495244,13110.853490689995,-6.215288790001068,53603.79198984001
2023-03-11,00:40:46.000,70,11080585,13165,0,1678495245,13110.78612759,-6.187092269996356,53603.7780156
2023-03-11,00:40:47.000,70,11080660,13045,0,1678495246,13110.772654969995,-6.144797490000201,53603.72910576
2023-03-11,00:40:48.000,70,11080710,13245,0,1678495247,13110.80633652,917.3828712000031,53603.79897696
2023-03-11,00:40:49.000,70,11080579,13045,0,1678495248,13110.80633652,-6.144797490000201,53603.72910576
2023-03-11,00:40:50.000,70,11080661,13045,0,1678495249,13110.813072829995,-6.1236501000021235,53603.68019592
2023-03-11,00:40:51.000,70,11080626,13125,0,1678495250,13110.78612759,-6.088404449998052,53603.673208800006
2023-03-11,00:40:52.000,70,11080609,12965,0,1678495251,13110.7255008,-6.10250270999677,53603.652247440004
2023-03-11,00:40:53.000,70,11080606,12925,0,1678495252,13110.651401389994,-6.074306189999334,53603.568402
2023-03-11,00:40:54.000,70,11080654,13205,0,1678495253,13110.65813769999,455.6789544600033,53603.64526032001
2023-03-11,00:40:55.000,70,11080620,13005,0,1678495254,13110.712028179994,-6.060207930000615,53603.63128608
2023-03-11,00:40:56.000,70,11080624,12925,0,1678495255,13110.664874009999,455.7423966300048,53603.63128608
2023-03-11,00:40:57.000,70,11080614,13285,0,1678495256,13110.631192459994,455.7917405400003,53603.59635048001
2023-03-11,00:40:58.000,70,11080643,13165,0,1678495257,13110.610983529994,-5.947421849996317,53603.58936336
2023-03-11,00:40:59.000,70,11080588,13325,0,1678495258,13110.597510909989,455.83403532000375,53603.533466400004
2023-03-11,00:41:00.000,70,11080620,13005,0,1678495259,13110.550356739994,-5.947421849996317,53603.54045352
2023-03-11,00:41:01.000,70,11080645,13085,0,1678495260,13110.489729949993,917.65778727,53603.49154368
2023-03-11,00:41:02.000,70,11080587,12965,0,1678495261,13110.496466259989,-5.947421849996317,53603.51949216
2023-03-11,00:41:03.000,70,11080577,13005,0,1678495262,13110.550356739994,-5.954470979995676,53603.554427760006
2023-03-11,00:41:04.000,70,11080595,12805,0,1678495263,13110.530147809994,455.8128879299984,53603.54744064001
2023-03-11,00:41:05.000,70,11080652,13045,0,1678495264,13110.482993639998,455.83403532000375,53603.51250504
2023-03-11,00:41:06.000,70,11080645,12925,0,1678495265,13110.469521019993,-5.9121761999995215,53603.42167248
2023-03-11,00:41:07.000,70,11080666,13085,0,1678495266,13110.395421609988,-5.9121761999995215,53603.41468536
2023-03-11,00:41:08.000,70,11080644,13205,0,1678495267,13110.334794820003,-5.869881419996091,53603.337827040006
2023-03-11,00:41:09.000,70,11080572,13085,0,1678495268,13110.361740059998,-5.841684899998654,53603.42865960001
2023-03-11,00:41:10.000,70,11080664,13045,0,1678495269,13110.402157919998,-5.898077940000803,53603.42865960001
2023-03-11,00:41:11.000,70,11080597,13285,0,1678495270,13110.368476369993,917.7353277000002,53603.37276264
2023-03-11,00:41:12.000,70,11080651,13005,0,1678495271,13110.355003750003,-5.820537510000577,53603.37974976001
2023-03-11,00:41:13.000,70,11080604,13285,0,1678495272,13110.321322199998,-5.820537510000577,53603.35878840001
2023-03-11,00:41:14.000,70,11080635,13085,0,1678495273,13110.301113269998,-5.778242729997146,53603.33083992001
2023-03-11,00:41:15.000,70,11080611,12925,0,1678495274,13110.301113269998,-5.7570953399990685,53603.393724
2023-03-11,00:41:16.000,70,11080578,13285,0,1678495275,13110.294376960002,-5.728898820001632,53603.35180128
2023-03-11,00:41:17.000,70,11080596,12925,0,1678495276,13110.247222789993,456.1019022600012,53603.29590432
2023-03-11,00:41:18.000,70,11080670,13125,0,1678495277,13110.267431719993,-5.665456650000124,53603.29590432
2023-03-11,00:41:19.000,70,11080631,13245,0,1678495278,13110.280904339998,-5.594965349999256,53603.34481416
2023-03-11,00:41:20.000,70,11080620,13125,0,1678495279,13110.227013859992,-5.616112739997334,53603.316865680004
2023-03-11,00:41:21.000,70,11080637,12965,0,1678495280,13110.206804929992,-5.5456214399964665,53603.28891720001
2023-03-11,00:41:22.000,70,11080677,13005,0,1678495281,13110.132705520002,1379.8269465900012,53603.219046000006
2023-03-11,00:41:23.000,70,11080645,13245,0,1678495282,13110.099023969997,-5.503326660000312,53603.17712328
2023-03-11,00:41:24.000,70,11080612,13045,0,1678495283,13110.125969209992,-5.4962775300009525,53603.219046000006
2023-03-11,00:41:25.000,70,11080671,12925,0,1678495284,13110.099023969997,-5.404638840002008,53603.22603312
2023-03-11,00:41:26.000,70,11080655,13045,0,1678495285,13110.072078730002,456.3979657200034,53603.198084640004
2023-03-11,00:41:27.000,70,11080602,13125,0,1678495286,13109.950825150001,456.41206398000213,53603.100264960005
2023-03-11,00:41:28.000,70,11080679,12965,0,1678495287,13110.031660870001,456.46140788999764,53603.20507176
2023-03-11,00:41:29.000,70,11080581,13245,0,1678495288,13109.923879909991,-5.29185275999771,53603.10725208
2023-03-11,00:41:30.000,70,11080625,13085,0,1678495289,13109.903670979991,-5.263656240000273,53603.06532936
2023-03-11,00:41:31.000,70,11080693,13205,0,1678495290,13109.82957157,-5.2284105899962015,53603.04436800001
2023-03-11,00:41:32.000,70,11080623,13125,0,1678495291,13109.86998943,-5.221361459996842,53603.1142392
2023-03-11,00:41:33.000,70,11080624,13125,0,1678495292,13109.816098949996,-5.164968420001969,53603.03738088
2023-03-11,00:41:34.000,70,11080687,13165,0,1678495293,13109.863253119991,918.4402407000016,53603.09327784001
2023-03-11,00:41:35.000,70,11080566,13285,0,1678495294,13109.836307879996,-5.122673639998538,53603.1142392
2023-03-11,00:41:36.000,70,11080661,13045,0,1678495295,13109.82957157,456.6799309199996,53603.0793036
2023-03-11,00:41:37.000,70,11080588,13005,0,1678495296,13109.76220846999,918.5389285199999,53603.04436800001
2023-03-11,00:41:38.000,70,11080627,13205,0,1678495297,13109.755472159995,918.5459776499993,53603.100264960005
2023-03-11,00:41:39.000,70,11080642,12845,0,1678495298,13109.62748227,-4.981691039996804,53603.0094324
2023-03-11,00:41:40.000,70,11080640,13005,0,1678495299,13109.70831799,456.813864390002,53603.06532936
2023-03-11,00:41:41.000,70,11080696,13165,0,1678495300,13109.654427509995,456.88435569000285,53603.0094324
2023-03-11,00:41:42.000,70,11080612,12925,0,1678495301,13109.66790013,-4.9182488699952955,53603.01641952
2023-03-11,00:41:43.000,70,11080655,12965,0,1678495302,13109.58706441,456.89845395000157,53602.91859984
2023-03-11,00:41:44.000,70,11080671,13165,0,1678495303,13109.68810906,-4.9675927799980855,53603.002445280006
2023-03-11,00:41:45.000,70,11080586,13005,0,1678495304,13109.66116381999,-4.946445390000008,53603.02340664001
2023-03-11,00:41:46.000,70,11080666,12925,0,1678495305,13109.62748227,456.8420609099994,53602.97449680001
2023-03-11,00:41:47.000,70,11080621,12885,0,1678495306,13109.46581083,-4.93234713000129,53602.91859984
2023-03-11,00:41:48.000,70,11080642,13205,0,1678495307,13109.445601899999,-4.904150609996577,53602.862702880004
2023-03-11,00:41:49.000,70,11080613,13205,0,1678495308,13109.47928344999,-4.847757570001704,53602.91161272
2023-03-11,00:41:50.000,70,11080596,13005,0,1678495309,13109.553382859995,456.9548469900037,53602.91161272
2023-03-11,00:41:51.000,70,11080613,13005,0,1678495310,13109.48601976,457.01828915999795,53602.89065136
2023-03-11,00:41:52.000,70,11080619,13085,0,1678495311,13109.47928344999,457.0394365500033,53602.85571576001
2023-03-11,00:41:53.000,70,11080637,13245,0,1678495312,13109.46581083,-4.749069749996124,53602.862702880004
2023-03-11,00:41:54.000,70,11080640,13085,0,1678495313,13109.512964999994,-4.692676710001251,53602.7998188
2023-03-11,00:41:55.000,70,11080617,13045,0,1678495314,13109.48601976,-4.742020619996765,53602.834754400006
2023-03-11,00:41:56.000,70,11080698,13045,0,1678495315,13109.472547139994,-4.727922359998047,53602.834754400006
2023-03-11,00:41:57.000,70,11080680,13125,0,1678495316,13109.371502489994,-4.720873229998688,53602.667063520006
2023-03-11,00:41:58.000,70,11080652,13085,0,1678495317,13109.445601899999,-4.713824099999329,53602.7998188
2023-03-11,00:41:59.000,70,11080667,13045,0,1678495318,13109.492756069994,-4.664480189996539,53602.834754400006
2023-03-11,00:42:00.000,70,11080616,13165,0,1678495319,13109.45907451999,918.926630670001,53602.813793040004
2023-03-11,00:42:01.000,70,11080645,13285,0,1678495320,13109.445601899999,-4.6574310599971795,53602.813793040004
2023-03-11,00:42:02.000,70,11080678,13085,0,1678495321,13109.425392969999,919.0253184899993,53602.72296048
2023-03-11,00:42:03.000,70,11080620,13125,0,1678495322,13109.41865665999,457.2227139300012,53602.67405064
2023-03-11,00:42:04.000,70,11080670,13165,0,1678495323,13109.48601976,-4.530546720001439,53602.764883200005
2023-03-11,00:42:05.000,70,11080622,13205,0,1678495324,13109.47928344999,-4.488251939998008,53602.715973360006
2023-03-11,00:42:06.000,70,11080642,12925,0,1678495325,13109.43886558999,457.3214017499995,53602.66007640001
2023-03-11,00:42:07.000,70,11080667,13205,0,1678495326,13109.48601976,457.32845087999885,53602.715973360006
2023-03-11,00:42:08.000,70,11080637,12965,0,1678495327,13109.41865665999,-4.460055420000572,53602.67405064
2023-03-11,00:42:09.000,70,11080625,13205,0,1678495328,13109.49949237999,-4.481202809998649,53602.695012000004
2023-03-11,00:42:10.000,70,11080689,13005,0,1678495329,13109.405184039999,-4.438908029995218,53602.63212792
2023-03-11,00:42:11.000,70,11080633,13285,0,1678495330,13109.445601899999,457.4059913099991,53602.73693472001
2023-03-11,00:42:12.000,70,11080681,13125,0,1678495331,13109.432129279994,-4.361367600002268,53602.61116656
2023-03-11,00:42:13.000,70,11080629,13285,0,1678495332,13109.364766179999,-4.304974560000119,53602.6251408
2023-03-11,00:42:14.000,70,11080636,12725,0,1678495333,13109.364766179999,-4.304974560000119,53602.63212792
2023-03-11,00:42:15.000,70,11080598,13165,0,1678495334,13109.47928344999,-4.312023689999478,53602.63911504001
2023-03-11,00:42:16.000,70,11080543,13005,0,1678495335,13109.425392969999,-4.24858151999797,53602.60417944
2023-03-11,00:42:17.000,70,11080717,13045,0,1678495336,13109.512964999994,-4.2908763000014005,53602.67405064
2023-03-11,00:42:18.000,70,11080684,13085,0,1678495337,13109.452338209994,-4.2908763000014005,53602.597192320005
2023-03-11,00:42:19.000,70,11080639,13005,0,1678495338,13109.41865665999,457.5328756500021,53602.57623096
2023-03-11,00:42:20.000,70,11080684,13085,0,1678495339,13109.344557249999,-4.255630649997329,53602.5552696
2023-03-11,00:42:21.000,70,11080598,12805,0,1678495340,13109.317612009989,-4.227434129999892,53602.66007640001
2023-03-11,00:42:22.000,70,11080675,12965,0,1678495341,13109.39844772999,-4.227434129999892,53602.65308928
2023-03-11,00:42:23.000,70,11080623,13045,0,1678495342,13109.331084629994,919.4130206400005,53602.667063520006
2023-03-11,00:42:24.000,70,11080612,12925,0,1678495343,13109.331084629994,-4.192188479995821,53602.6251408
2023-03-11,00:42:25.000,70,11080592,13085,0,1678495344,13109.250248909993,457.6174652100017,53602.61116656
2023-03-11,00:42:26.000,70,11080635,13125,0,1678495345,13109.216567359988,457.68795651000255,53602.54129536001
2023-03-11,00:42:27.000,70,11080546,13125,0,1678495346,13109.243512599998,457.7302512899987,53602.5552696
2023-03-11,00:42:28.000,70,11080620,13205,0,1678495347,13109.236776289988,-4.06530414000008,53602.56924384001
2023-03-11,00:42:29.000,70,11080581,13125,0,1678495348,13109.290666769994,-4.044156750002003,53602.56225672
2023-03-11,00:42:30.000,70,11080687,13005,0,1678495349,13109.277194149989,-4.114648049995594,53602.548282480006
2023-03-11,00:42:31.000,70,11080720,13085,0,1678495350,13109.283930459998,-4.100549789996876,53602.59020520001
2023-03-11,00:42:32.000,70,11080663,12765,0,1678495351,13109.283930459998,457.72320215999935,53602.56924384001
2023-03-11,00:42:33.000,70,11080734,13205,0,1678495352,13109.277194149989,-4.100549789996876,53602.65308928
2023-03-11,00:42:34.000,70,11080599,13125,0,1678495353,13109.223303669998,-4.0794023999987985,53602.58321808
2023-03-11,00:42:35.000,70,11080698,13165,0,1678495354,13109.176149499988,-4.107598919996235,53602.548282480006
2023-03-11,00:42:36.000,70,11080647,13045,0,1678495355,13109.149204259993,457.7654969400028,53602.56225672
2023-03-11,00:42:37.000,70,11080714,13005,0,1678495356,13109.149204259993,457.8007425899996,53602.57623096
2023-03-11,00:42:38.000,70,11080687,13285,0,1678495357,13109.162676879998,-3.9877637099998537,53602.548282480006
2023-03-11,00:42:39.000,70,11080675,13125,0,1678495358,13109.196358429988,457.8007425899996,53602.56225672
2023-03-11,00:42:40.000,70,11080665,13325,0,1678495359,13109.149204259993,-4.008911099997931,53602.52033400001
2023-03-11,00:42:41.000,70,11080701,12965,0,1678495360,13109.256985219989,-3.9807145800004946,53602.59020520001
2023-03-11,00:42:42.000,70,11080701,13125,0,1678495361,13109.182885809998,-4.01596022999729,53602.54129536001
2023-03-11,00:42:43.000,70,11080713,13085,0,1678495362,13109.176149499988,457.7936934600002,53602.56924384001
2023-03-11,00:42:44.000,70,11080621,13245,0,1678495363,13109.162676879998,-3.9666163200017763,53602.54129536001
2023-03-11,00:42:45.000,70,11080673,12765,0,1678495364,13109.135731640003,-3.945468929996423,53602.56924384001
2023-03-11,00:42:46.000,70,11080695,13165,0,1678495365,13109.054895920002,457.93467606000195,53602.4853984
2023-03-11,00:42:47.000,70,11080663,13285,0,1678495366,13109.061632229997,-3.896125020000909,53602.54129536001
2023-03-11,00:42:48.000,70,11080674,13125,0,1678495367,13109.014478060002,-3.8679284999961965,53602.45744992
2023-03-11,00:42:49.000,70,11080679,13045,0,1678495368,13109.041423299997,-3.832682849999401,53602.50635976
2023-03-11,00:43:00.000,70,11080606,13005,0,1678495379,13108.839333999997,-3.83973197999876,53602.43648856
2023-03-11,00:43:01.000,70,11080607,13285,0,1678495380,13108.805652449992,-3.8256337200000416,53602.43648856
2023-03-11,00:43:02.000,70,11080685,13285,0,1678495381,13108.765234589991,-3.7692406799978926,53602.42251432001
2023-03-11,00:43:03.000,70,11080685,12885,0,1678495382,13108.745025659991,-3.7551424199991743,53602.33866888
2023-03-11,00:43:04.000,70,11080640,12965,0,1678495383,13108.798916139996,-3.7621915499985334,53602.45046280001
2023-03-11,00:43:05.000,70,11080654,13045,0,1678495384,13108.718080419996,-3.7621915499985334,53602.40155296001
2023-03-11,00:43:06.000,70,11080673,13125,0,1678495385,13108.731553040001,-3.7269459000017378,53602.38757872
2023-03-11,00:43:07.000,70,11080602,13085,0,1678495386,13108.751761970001,919.8641649600031,53602.4853984
2023-03-11,00:43:08.000,70,11080710,13005,0,1678495387,13108.724816729991,-3.7762898099972517,53602.42251432001
2023-03-11,00:43:09.000,70,11080648,13005,0,1678495388,13108.62377207999,458.0404130099996,53602.359630240004
2023-03-11,00:43:10.000,70,11080624,13005,0,1678495389,13108.684398869991,-3.797437199995329,53602.4853984
2023-03-11,00:43:11.000,70,11080713,12885,0,1678495390,13108.724816729991,458.01926562000153,53602.47142416001
2023-03-11,00:43:12.000,70,11080633,13205,0,1678495391,13108.69113518,-3.783338939996611,53602.45744992
2023-03-11,00:43:13.000,70,11080628,13125,0,1678495392,13108.697871489996,457.9910691000041,53602.499372640006
2023-03-11,00:43:14.000,70,11080649,13205,0,1678495393,13108.677662559996,458.0404130099996,53602.45046280001
2023-03-11,00:43:15.000,70,11080665,12925,0,1678495394,13108.711344110001,458.0263147500009,53602.44347568
2023-03-11,00:43:16.000,70,11080649,13165,0,1678495395,13108.664189939991,919.8430175699978,53602.345656
2023-03-11,00:43:17.000,70,11080616,13085,0,1678495396,13108.677662559996,-3.7621915499985334,53602.40155296001
2023-03-11,00:43:18.000,70,11080652,12965,0,1678495397,13108.677662559996,-3.741044160000456,53602.44347568
2023-03-11,00:43:19.000,70,11080648,13325,0,1678495398,13108.684398869991,458.0051673600028,53602.50635976
2023-03-11,00:43:20.000,70,11080622,13205,0,1678495399,13108.677662559996,-3.8044863300019642,53602.42251432001
2023-03-11,00:43:21.000,70,11080673,13125,0,1678495400,13108.67092625,-3.846781109998119,53602.49238552001
2023-03-11,00:43:22.000,70,11080662,13205,0,1678495401,13108.54967267,-3.83973197999876,53602.40854008
2023-03-11,00:43:23.000,70,11080633,13005,0,1678495402,13108.637244699996,-3.83973197999876,53602.31770752
2023-03-11,00:43:24.000,70,11080582,12965,0,1678495403,13108.60356314999,-3.8608793699968373,53602.37360448001
2023-03-11,00:43:25.000,70,11080606,13085,0,1678495404,13108.67092625,-3.853830239997478,53602.42251432001
2023-03-11,00:43:26.000,70,11080722,12925,0,1678495405,13108.63050839,-3.79038806999597,53602.35264312001
2023-03-11,00:43:27.000,70,11080628,12925,0,1678495406,13108.745025659991,457.94877432000067,53602.499372640006
2023-03-11,00:43:28.000,70,11080660,13165,0,1678495407,13108.704607799991,457.9064795400045,53602.44347568
2023-03-11,00:43:29.000,70,11080712,12885,0,1678495408,13108.677662559996,457.92057780000323,53602.35264312001
2023-03-11,00:43:30.000,70,11080668,13005,0,1678495409,13108.684398869991,457.94877432000067,53602.44347568
2023-03-11,00:43:31.000,70,11080667,13085,0,1678495410,13108.684398869991,-3.9243215399983455,53602.478411280004
2023-03-11,00:43:32.000,70,11080666,13125,0,1678495411,13108.67092625,457.92057780000323,53602.39456584
2023-03-11,00:43:33.000,70,11080644,13205,0,1678495412,13108.677662559996,457.8782830199998,53602.43648856
2023-03-11,00:43:34.000,70,11080676,13085,0,1678495413,13108.60356314999,-3.8679284999961965,53602.28277192001
2023-03-11,00:43:35.000,70,11080629,13045,0,1678495414,13108.711344110001,457.9276269300026,53602.38757872
2023-03-11,00:43:36.000,70,11080587,13085,0,1678495415,13108.745025659991,-3.846781109998119,53602.45046280001
2023-03-11,00:43:37.000,70,11080692,13165,0,1678495416,13108.798916139996,-3.8820267600021907,53602.42251432001
2023-03-11,00:43:38.000,70,11080657,13285,0,1678495417,13108.718080419996,-3.896125020000909,53602.43648856
2023-03-11,00:43:39.000,70,11080647,13005,0,1678495418,13108.731553040001,-3.8820267600021907,53602.429501440005
2023-03-11,00:43:40.000,70,11080644,13045,0,1678495419,13108.751761970001,-3.9313706699977047,53602.36661736
2023-03-11,00:43:41.000,70,11080705,13125,0,1678495420,13108.718080419996,-3.994812839999213,53602.40854008
2023-03-11,00:43:42.000,70,11080660,12925,0,1678495421,13108.724816729991,-3.952518059995782,53602.380591600006
2023-03-11,00:43:43.000,70,11080697,13125,0,1678495422,13108.765234589991,-3.9666163200017763,53602.40854008
2023-03-11,00:43:44.000,70,11080615,13125,0,1678495423,13108.785443519992,457.8289391100043,53602.37360448001
2023-03-11,00:43:45.000,70,11080703,12885,0,1678495424,13108.873015550002,-4.051205880001362,53602.44347568
2023-03-11,00:43:46.000,70,11080662,13005,0,1678495425,13108.852806620002,-4.051205880001362,53602.37360448001
2023-03-11,00:43:47.000,70,11080670,12925,0,1678495426,13108.899960789997,-4.01596022999729,53602.31770752
2023-03-11,00:43:48.000,70,11080673,13005,0,1678495427,13108.953851270002,-4.037107619995368,53602.40854008
2023-03-11,00:43:49.000,70,11080650,13085,0,1678495428,13108.947114959992,457.68795651000255,53602.35264312001
2023-03-11,00:43:50.000,70,11080669,13085,0,1678495429,13109.001005439997,457.70205477000127,53602.42251432001
2023-03-11,00:43:51.000,70,11080614,13285,0,1678495430,13109.027950679993,-4.128746310001588,53602.40854008
2023-03-11,00:43:52.000,70,11080624,13245,0,1678495431,13109.048159609993,457.6527108599985,53602.429501440005
2023-03-11,00:43:53.000,70,11080671,12925,0,1678495432,13109.155940569988,457.62451434000104,53602.43648856
2023-03-11,00:43:54.000,70,11080640,12925,0,1678495433,13109.128995329993,-4.19923760999518,53602.42251432001
2023-03-11,00:43:55.000,70,11080638,13005,0,1678495434,13109.182885809998,-4.262679779996688,53602.49238552001
2023-03-11,00:43:56.000,70,11080665,13125,0,1678495435,13109.128995329993,-4.213335870001174,53602.4155272
2023-03-11,00:43:57.000,70,11080629,13005,0,1678495436,13109.122259019998,-4.206286740001815,53602.45744992
2023-03-11,00:43:58.000,70,11080683,13205,0,1678495437,13109.155940569988,-4.29792543000076,53602.4853984
2023-03-11,00:43:59.000,70,11080702,13045,0,1678495438,13109.223303669998,457.5681212999989,53602.43648856
2023-03-11,00:44:00.000,70,11080670,12925,0,1678495439,13109.243512599998,-4.255630649997329,53602.52033400001
2023-03-11,00:44:01.000,70,11080668,13285,0,1678495440,13109.283930459998,457.5187773900034,53602.44347568
2023-03-11,00:44:02.000,70,11080605,13165,0,1678495441,13109.196358429988,-4.326121949998196,53602.40854008
2023-03-11,00:44:03.000,70,11080650,13085,0,1678495442,13109.263721529998,457.49058086999867,53602.37360448001
2023-03-11,00:44:04.000,70,11080582,13005,0,1678495443,13109.317612009989,457.45533522000187,53602.478411280004
2023-03-11,00:44:05.000,70,11080658,13085,0,1678495444,13109.371502489994,-4.375465860000986,53602.4853984
2023-03-11,00:44:06.000,70,11080615,13005,0,1678495445,13109.337820939989,-4.368416730001627,53602.40854008
2023-03-11,00:44:07.000,70,11080633,13125,0,1678495446,13109.378238799989,-4.29792543000076,53602.45744992
2023-03-11,00:44:08.000,70,11080724,12965,0,1678495447,13109.351293559994,457.45533522000187,53602.548282480006
2023-03-11,00:44:09.000,70,11080636,12805,0,1678495448,13109.445601899999,-4.347269339996274,53602.51334688
2023-03-11,00:44:10.000,70,11080642,13085,0,1678495449,13109.43886558999,-4.382514990000345,53602.47142416001
2023-03-11,00:44:11.000,70,11080634,13125,0,1678495450,13109.533173929995,-4.3966132499990636,53602.50635976
2023-03-11,00:44:12.000,70,11080662,13285,0,1678495451,13109.46581083,457.4341878300038,53602.46443704
2023-03-11,00:44:13.000,70,11080701,13125,0,1678495452,13109.51970130999,919.1803993499998,53602.4853984
2023-03-11,00:44:14.000,70,11080679,13085,0,1678495453,13109.62748227,457.3636965300029,53602.6251408
2023-03-11,00:44:15.000,70,11080667,13285,0,1678495454,13109.654427509995,-4.453006290001213,53602.61116656
2023-03-11,00:44:16.000,70,11080651,13285,0,1678495455,13109.64095488999,457.37779479000164,53602.59020520001
2023-03-11,00:44:17.000,70,11080652,12965,0,1678495456,13109.60727334,-4.431858899995859,53602.527321120004
2023-03-11,00:44:18.000,70,11080619,12925,0,1678495457,13109.70831799,-4.438908029995218,53602.53430824
2023-03-11,00:44:19.000,70,11080729,13045,0,1678495458,13109.715054299995,-4.488251939998008,53602.527321120004
2023-03-11,00:44:20.000,70,11080651,13085,0,1678495459,13109.775681089995,919.145153700003,53602.56225672
2023-03-11,00:44:21.000,70,11080630,13005,0,1678495460,13109.82283525999,457.3214017499995,53602.60417944
2023-03-11,00:44:22.000,70,11080695,12925,0,1678495461,13109.883462049991,457.31435262000014,53602.57623096
2023-03-11,00:44:23.000,70,11080640,13125,0,1678495462,13109.971034080001,-4.530546720001439,53602.667063520006
2023-03-11,00:44:24.000,70,11080633,12965,0,1678495463,13110.024924559992,-4.4953010699973674,53602.59020520001
2023-03-11,00:44:25.000,70,11080633,13165,0,1678495464,13110.051869800001,919.0605641400034,53602.646102160004
2023-03-11,00:44:26.000,70,11080692,13205,0,1678495465,13110.065342419992,-4.544644980000157,53602.597192320005
2023-03-11,00:44:27.000,70,11080578,12965,0,1678495466,13110.092287660002,-4.565792369998235,53602.646102160004
2023-03-11,00:44:28.000,70,11080679,13045,0,1678495467,13110.119232899997,457.1874682800044,53602.61815368001
2023-03-11,00:44:29.000,70,11080573,12925,0,1678495468,13110.200068619997,-4.678578449995257,53602.667063520006
2023-03-11,00:44:30.000,70,11080607,12925,0,1678495469,13110.294376960002,-4.692676710001251,53602.66007640001
2023-03-11,00:44:31.000,70,11080597,12885,0,1678495470,13110.348267439993,-4.727922359998047,53602.715973360006
2023-03-11,00:44:32.000,70,11080616,13005,0,1678495471,13110.368476369993,-4.692676710001251,53602.695012000004
2023-03-11,00:44:33.000,70,11080607,13285,0,1678495472,13110.442575779998,-4.734971489997406,53602.695012000004
2023-03-11,00:44:34.000,70,11080709,12845,0,1678495473,13110.462784709998,457.00419089999923,53602.70199912
2023-03-11,00:44:35.000,70,11080662,13085,0,1678495474,13110.503202569998,-4.770217140001478,53602.715973360006
2023-03-11,00:44:36.000,70,11080633,13085,0,1678495475,13110.496466259989,-4.777266270000837,53602.63212792
2023-03-11,00:44:37.000,70,11080592,12965,0,1678495476,13110.469521019993,918.799746329998,53602.70199912
2023-03-11,00:44:38.000,70,11080642,13125,0,1678495477,13110.577301979989,-4.8830032199985,53602.7998188
2023-03-11,00:44:39.000,70,11080723,13285,0,1678495478,13110.67834662999,1380.468417420001,53602.84872864
2023-03-11,00:44:40.000,70,11080733,13125,0,1678495479,13110.70529187,-4.939396260000649,53602.834754400006
2023-03-11,00:44:41.000,70,11080609,12925,0,1678495480,13110.772654969995,-5.002838430002157,53602.82078016
2023-03-11,00:44:42.000,70,11080583,12965,0,1678495481,13110.77939127999,456.78566787000454,53602.834754400006
2023-03-11,00:44:43.000,70,11080629,12845,0,1678495482,13110.792863899995,-4.9675927799980855,53602.7998188
2023-03-11,00:44:44.000,70,11080649,12805,0,1678495483,13110.873699619995,-4.981691039996804,53602.7998188
2023-03-11,00:44:45.000,70,11080667,13325,0,1678495484,13110.893908549995,-4.981691039996804,53602.79283168
2023-03-11,00:44:46.000,70,11080669,13285,0,1678495485,13110.9275901,456.8068152600026,53602.90462560001
2023-03-11,00:44:47.000,70,11080603,13085,0,1678495486,13110.92085378999,-5.0239858200002345,53602.92558696001
2023-03-11,00:44:48.000,70,11080682,12965,0,1678495487,13110.9275901,456.7433730900011,53602.90462560001
2023-03-11,00:44:49.000,70,11080638,13245,0,1678495488,13110.934326409995,-5.087427990001743,53602.95353544001
2023-03-11,00:44:50.000,70,11080682,13245,0,1678495489,13110.90738117,456.7151765700037,53602.84872864
2023-03-11,00:44:51.000,70,11080642,13125,0,1678495490,13110.94106271999,-5.101526250000461,53602.97449680001
2023-03-11,00:44:52.000,70,11080678,12845,0,1678495491,13110.914117479995,456.6940291799983,53602.91859984
2023-03-11,00:44:53.000,70,11080622,13085,0,1678495492,13111.00168950999,456.7081274400043,53602.981483920004
2023-03-11,00:44:54.000,70,11080657,12885,0,1678495493,13111.02189843999,-5.0733297299957485,53602.92558696001
2023-03-11,00:44:55.000,70,11080637,12965,0,1678495494,13111.116206779996,456.6658326600009,53603.0793036
2023-03-11,00:44:56.000,70,11080662,13205,0,1678495495,13111.163360949991,-5.087427990001743,53603.051355120006
2023-03-11,00:44:57.000,70,11080666,13045,0,1678495496,13111.163360949991,1380.2428452599997,53603.09327784001
2023-03-11,00:44:58.000,70,11080636,13285,0,1678495497,13111.143152019991,-5.172017550001328,53603.03738088
2023-03-11,00:44:59.000,70,11080649,12965,0,1678495498,13111.122943089991,-5.150870159995975,53603.01641952
2023-03-11,00:45:00.000,70,11080624,12885,0,1678495499,13111.143152019991,-5.1790666800006875,53603.01641952
2023-03-11,00:45:01.000,70,11080645,12845,0,1678495500,13111.149888330001,-5.1790666800006875,53603.002445280006
2023-03-11,00:45:02.000,70,11080659,13125,0,1678495501,13111.102734159991,-5.186115810000047,53603.002445280006
2023-03-11,00:45:03.000,70,11080624,13285,0,1678495502,13111.122943089991,-5.186115810000047,53603.02340664001
2023-03-11,00:45:04.000,70,11080601,12965,0,1678495503,13111.156624639996,-5.200214069998765,53603.07231648001
2023-03-11,00:45:05.000,70,11080635,12925,0,1678495504,13111.190306190001,-5.193164939999406,53603.07231648001
2023-03-11,00:45:06.000,70,11080606,13125,0,1678495505,13111.1296794,918.4120441800042,53603.1142392
2023-03-11,00:45:07.000,70,11080634,13205,0,1678495506,13111.163360949991,456.6164887499981,53603.07231648001
2023-03-11,00:45:08.000,70,11080669,13165,0,1678495507,13111.163360949991,-5.214312329997483,53603.09327784001
2023-03-11,00:45:09.000,70,11080570,12965,0,1678495508,13111.095997849996,918.3627002700014,53603.06532936
2023-03-11,00:45:10.000,70,11080662,13085,0,1678495509,13111.197042499996,456.57419397000194,53603.12821344
2023-03-11,00:45:11.000,70,11080612,12765,0,1678495510,13111.183569879991,918.3838476599994,53603.12122632001
2023-03-11,00:45:12.000,70,11080685,12925,0,1678495511,13111.183569879991,456.60943961999874,53603.13520056
2023-03-11,00:45:13.000,70,11080672,12965,0,1678495512,13111.217251429996,-5.256607110000914,53603.1142392
2023-03-11,00:45:14.000,70,11080653,13045,0,1678495513,13111.176833569996,-5.242508850002196,53603.1142392
2023-03-11,00:45:15.000,70,11080667,13165,0,1678495514,13111.163360949991,456.5318991899985,53603.17712328
2023-03-11,00:45:16.000,70,11080669,13285,0,1678495515,13111.082525229991,456.4966535400017,53603.10725208
2023-03-11,00:45:17.000,70,11080682,13045,0,1678495516,13111.04210736999,-5.298901889997069,53603.16314904001
2023-03-11,00:45:18.000,70,11080642,12845,0,1678495517,13110.98821689,-5.263656240000273,53603.06532936
2023-03-11,00:45:19.000,70,11080652,12885,0,1678495518,13110.954535339995,-5.235459719995561,53603.100264960005
2023-03-11,00:45:20.000,70,11080648,12965,0,1678495519,13111.02863475,456.51075180000043,53603.198084640004
2023-03-11,00:45:21.000,70,11080624,13005,0,1678495520,13111.062316299991,456.55304658000387,53603.170136160006
2023-03-11,00:45:22.000,70,11080649,12965,0,1678495521,13111.00168950999,456.48960441000236,53603.17712328
2023-03-11,00:45:23.000,70,11080588,12925,0,1678495522,13110.92085378999,-5.327098410001781,53603.05834224
2023-03-11,00:45:24.000,70,11080697,13125,0,1678495523,13110.90738117,456.4684570200043,53603.07231648001
2023-03-11,00:45:25.000,70,11080664,13285,0,1678495524,13110.9275901,456.4543587599983,53603.149174800004
2023-03-11,00:45:26.000,70,11080632,13085,0,1678495525,13110.893908549995,-5.320049279995146,53603.16314904001
2023-03-11,00:45:27.000,70,11080680,13005,0,1678495526,13110.86022699999,456.5037026700011,53603.14218768001
2023-03-11,00:45:28.000,70,11080718,12965,0,1678495527,13110.82654545,456.4543587599983,53603.13520056
2023-03-11,00:45:29.000,70,11080616,13165,0,1678495528,13110.853490689995,-5.327098410001781,53603.16314904001
2023-03-11,00:45:30.000,70,11080617,13165,0,1678495529,13110.84675438,-5.362344059998577,53603.13520056
2023-03-11,00:45:31.000,70,11080600,13085,0,1678495530,13110.81980913999,-5.313000149995787,53603.17712328
2023-03-11,00:45:32.000,70,11080597,13165,0,1678495531,13110.792863899995,-5.305951019996428,53603.12122632001
2023-03-11,00:45:33.000,70,11080659,13045,0,1678495532,13110.752446039995,-5.327098410001781,53603.12821344
2023-03-11,00:45:34.000,70,11080660,13205,0,1678495533,13110.833281759995,-5.3905405799960135,53603.17712328
2023-03-11,00:45:35.000,70,11080650,13045,0,1678495534,13110.833281759995,456.42616224000085,53603.15616192
2023-03-11,00:45:36.000,70,11080637,13125,0,1678495535,13110.833281759995,456.4473096299989,53603.24000736001
2023-03-11,00:45:37.000,70,11080683,13165,0,1678495536,13110.772654969995,-5.404638840002008,53603.12821344
2023-03-11,00:45:38.000,70,11080622,13205,0,1678495537,13110.82654545,456.4332113700002,53603.19109752001
2023-03-11,00:45:39.000,70,11080563,13285,0,1678495538,13110.81980913999,-5.3905405799960135,53603.17712328
2023-03-11,00:45:40.000,70,11080611,12765,0,1678495539,13110.82654545,456.41206398000213,53603.198084640004
2023-03-11,00:45:41.000,70,11080687,12925,0,1678495540,13110.75918234999,918.1935211500022,53603.05834224
2023-03-11,00:45:42.000,70,11080634,13085,0,1678495541,13110.833281759995,-5.3411966700005,53603.170136160006
2023-03-11,00:45:43.000,70,11080626,13325,0,1678495542,13110.893908549995,-5.369393189997936,53603.19109752001
2023-03-11,00:45:44.000,70,11080624,12805,0,1678495543,13110.853490689995,-5.3411966700005,53603.17712328
2023-03-11,00:45:45.000,70,11080591,13085,0,1678495544,13110.893908549995,-5.277754499998991,53603.149174800004
2023-03-11,00:45:46.000,70,11080658,13365,0,1678495545,13110.873699619995,456.5037026700011,53603.1841104
2023-03-11,00:45:47.000,70,11080644,12925,0,1678495546,13110.84675438,-5.320049279995146,53603.1142392
2023-03-11,00:45:48.000,70,11080683,12885,0,1678495547,13110.86022699999,-5.29185275999771,53603.10725208
2023-03-11,00:45:49.000,70,11080616,12965,0,1678495548,13110.934326409995,-5.2848036299983505,53603.19109752001
2023-03-11,00:45:50.000,70,11080639,12965,0,1678495549,13110.934326409995,918.2217176699996,53603.19109752001
2023-03-11,00:45:51.000,70,11080560,13005,0,1678495550,13110.88717224,918.2569633200037,53603.15616192
2023-03-11,00:45:52.000,70,11080647,12885,0,1678495551,13110.914117479995,-5.3411966700005,53603.16314904001
2023-03-11,00:45:53.000,70,11080628,12725,0,1678495552,13110.934326409995,456.4191131100015,53603.24699448
2023-03-11,00:45:54.000,70,11080612,13125,0,1678495553,13110.934326409995,-5.305951019996428,53603.17712328
2023-03-11,00:45:55.000,70,11080649,13005,0,1678495554,13110.88043592999,-5.369393189997936,53603.170136160006
2023-03-11,00:45:56.000,70,11080614,13325,0,1678495555,13110.92085378999,-5.33414754000114,53603.1142392
2023-03-11,00:45:57.000,70,11080642,13045,0,1678495556,13110.934326409995,456.48960441000236,53603.219046000006
2023-03-11,00:45:58.000,70,11080617,13285,0,1678495557,13110.98148057999,918.3063072299992,53603.23302024
2023-03-11,00:45:59.000,70,11080670,13125,0,1678495558,13110.94779903,-5.256607110000914,53603.19109752001
2023-03-11,00:46:00.000,70,11080676,13285,0,1678495559,13111.02863475,-5.193164939999406,53603.23302024
2023-03-11,00:46:01.000,70,11080636,12885,0,1678495560,13111.00168950999,456.58829223000066,53603.26096872001
2023-03-11,00:46:02.000,70,11080645,13085,0,1678495561,13110.96800796,456.6023904899994,53603.1841104
2023-03-11,00:46:03.000,70,11080598,12765,0,1678495562,13110.974744269995,456.60943961999874,53603.16314904001
2023-03-11,00:46:04.000,70,11080649,13045,0,1678495563,13110.974744269995,-5.214312329997483,53603.24000736001
2023-03-11,00:46:05.000,70,11080674,13045,0,1678495564,13110.954535339995,918.3627002700014,53603.21205888001
2023-03-11,00:46:06.000,70,11080676,13045,0,1678495565,13110.98821689,456.5671448400026,53603.23302024
2023-03-11,00:46:07.000,70,11080581,12765,0,1678495566,13110.98821689,-5.214312329997483,53603.24699448
2023-03-11,00:46:08.000,70,11080660,13125,0,1678495567,13111.04210736999,-5.214312329997483,53603.22603312
2023-03-11,00:46:09.000,70,11080658,13005,0,1678495568,13110.994953199996,456.6164887499981,53603.21205888001
2023-03-11,00:46:10.000,70,11080600,13285,0,1678495569,13111.015162129996,-5.101526250000461,53603.24699448
2023-03-11,00:46:11.000,70,11080650,12965,0,1678495570,13110.994953199996,-5.122673639998538,53603.2539816
2023-03-11,00:46:12.000,70,11080610,13325,0,1678495571,13110.994953199996,456.7081274400043,53603.19109752001
2023-03-11,00:46:13.000,70,11080621,13005,0,1678495572,13110.96800796,-5.05923146999703,53603.20507176
2023-03-11,00:46:14.000,70,11080642,13005,0,1678495573,13110.994953199996,456.7645204799992,53603.170136160006
2023-03-11,00:46:15.000,70,11080615,12965,0,1678495574,13111.04210736999,918.560075909998,53603.26096872001
2023-03-11,00:46:16.000,70,11080632,12965,0,1678495575,13111.00842582,456.8279626500007,53603.26096872001
2023-03-11,00:46:17.000,70,11080634,12965,0,1678495576,13110.994953199996,-4.974641909997445,53603.28891720001
2023-03-11,00:46:18.000,70,11080629,12925,0,1678495577,13110.994953199996,-4.911199739995936,53603.22603312
2023-03-11,00:46:19.000,70,11080701,13005,0,1678495578,13110.9275901,456.9125522100003,53603.23302024
2023-03-11,00:46:20.000,70,11080655,12965,0,1678495579,13110.914117479995,456.9407487299977,53603.24699448
2023-03-11,00:46:21.000,70,11080678,13165,0,1678495580,13110.9275901,456.96894525000243,53603.26096872001
2023-03-11,00:46:22.000,70,11080628,13205,0,1678495581,13110.90738117,-4.847757570001704,53603.21205888001
2023-03-11,00:46:23.000,70,11080670,12805,0,1678495582,13110.90064485999,918.7856480699993,53603.20507176
2023-03-11,00:46:24.000,70,11080663,13125,0,1678495583,13110.96127164999,-4.784315400000196,53603.267955840005
2023-03-11,00:46:25.000,70,11080581,12965,0,1678495584,13110.90064485999,457.0605839400014,53603.23302024
2023-03-11,00:46:26.000,70,11080676,12765,0,1678495585,13110.90738117,457.08173132999946,53603.24000736001
2023-03-11,00:46:27.000,70,11080631,13125,0,1678495586,13110.84675438,457.1240261100029,53603.170136160006
2023-03-11,00:46:28.000,70,11080658,13165,0,1678495587,13110.853490689995,-4.65038192999782,53603.1142392
2023-03-11,00:46:29.000,70,11080620,13045,0,1678495588,13110.86696331,457.1592717599997,53603.21205888001
2023-03-11,00:46:30.000,70,11080622,12965,0,1678495589,13110.86696331,-4.586939759996312,53603.17712328
2023-03-11,00:46:31.000,70,11080689,13125,0,1678495590,13110.84675438,-4.5516941099995165,53603.13520056
2023-03-11,00:46:32.000,70,11080652,13045,0,1678495591,13110.833281759995,-4.5516941099995165,53603.14218768001
2023-03-11,00:46:33.000,70,11080684,13085,0,1678495592,13110.893908549995,-4.502350199996727,53603.198084640004
2023-03-11,00:46:34.000,70,11080657,13285,0,1678495593,13110.84001806999,457.2368121899999,53603.20507176
2023-03-11,00:46:35.000,70,11080578,12685,0,1678495594,13110.86696331,-4.52349759000208,53603.1841104
2023-03-11,00:46:36.000,70,11080632,12805,0,1678495595,13110.84001806999,-4.460055420000572,53603.198084640004
2023-03-11,00:46:37.000,70,11080564,13085,0,1678495596,13110.79960020999,-4.460055420000572,53603.13520056
2023-03-11,00:46:38.000,70,11080652,13045,0,1678495597,13110.792863899995,-4.509399329996086,53603.08629072
2023-03-11,00:46:39.000,70,11080659,13125,0,1678495598,13110.853490689995,457.3002543600014,53603.1841104
2023-03-11,00:46:40.000,70,11080658,12845,0,1678495599,13110.88043592999,-4.4459571600018535,53603.1841104
2023-03-11,00:46:41.000,70,11080634,13125,0,1678495600,13110.84001806999,-4.4248097699965,53603.17712328
2023-03-11,00:46:42.000,70,11080652,13125,0,1678495601,13110.86022699999,457.39189305000036,53603.12122632001
2023-03-11,00:46:43.000,70,11080617,13045,0,1678495602,13110.79960020999,-4.375465860000986,53603.04436800001
2023-03-11,00:46:44.000,70,11080632,13005,0,1678495603,13110.78612759,-4.368416730001627,53603.06532936
2023-03-11,00:46:45.000,70,11080628,13125,0,1678495604,13110.80633652,457.41304043999844,53603.07231648001
2023-03-11,00:46:46.000,70,11080650,13085,0,1678495605,13110.853490689995,-4.361367600002268,53603.12122632001
2023-03-11,00:46:47.000,70,11080640,13125,0,1678495606,13110.873699619995,-4.3966132499990636,53603.24699448
2023-03-11,00:46:48.000,70,11080644,13125,0,1678495607,13110.88043592999,457.42713870000443,53603.19109752001
2023-03-11,00:46:49.000,70,11080669,13005,0,1678495608,13110.752446039995,457.41304043999844,53603.05834224
2023-03-11,00:46:50.000,70,11080626,13165,0,1678495609,13110.873699619995,457.42713870000443,53603.051355120006
2023-03-11,00:46:51.000,70,11080597,12845,0,1678495610,13110.833281759995,-4.347269339996274,53603.16314904001
2023-03-11,00:46:52.000,70,11080607,12925,0,1678495611,13110.853490689995,-4.269728909996047,53603.08629072
2023-03-11,00:46:53.000,70,11080687,13085,0,1678495612,13110.833281759995,-4.361367600002268,53603.09327784001
2023-03-11,00:46:54.000,70,11080675,12925,0,1678495613,13110.84001806999,457.4835317399993,53603.100264960005
2023-03-11,00:46:55.000,70,11080651,13245,0,1678495614,13110.893908549995,-4.276778039995406,53603.1142392
2023-03-11,00:46:56.000,70,11080668,13045,0,1678495615,13110.873699619995,-4.269728909996047,53603.09327784001
2023-03-11,00:46:57.000,70,11080686,13045,0,1678495616,13110.82654545,-4.2344832599992515,53603.0793036
2023-03-11,00:46:58.000,70,11080670,13125,0,1678495617,13110.80633652,-4.227434129999892,53603.030393760004
2023-03-11,00:46:59.000,70,11080676,13085,0,1678495618,13110.853490689995,457.6174652100017,53603.05834224
2023-03-11,00:47:00.000,70,11080623,13125,0,1678495619,13110.833281759995,-4.2344832599992515,53602.99545816001
2023-03-11,00:47:01.000,70,11080652,13165,0,1678495620,13110.81980913999,457.5963178200036,53603.051355120006
2023-03-11,00:47:02.000,70,11080600,13165,0,1678495621,13110.81980913999,-4.1851393499964615,53602.97449680001
2023-03-11,00:47:03.000,70,11080604,12965,0,1678495622,13110.90738117,-4.135795440000948,53602.98847104
2023-03-11,00:47:04.000,70,11080639,13125,0,1678495623,13110.84675438,-4.121697180002229,53603.0094324
2023-03-11,00:47:05.000,70,11080632,13205,0,1678495624,13111.00168950999,-4.093500659997517,53603.100264960005
2023-03-11,00:47:06.000,70,11080633,13205,0,1678495625,13110.94106271999,457.72320215999935,53602.96750968
2023-03-11,00:47:07.000,70,11080686,13245,0,1678495626,13110.893908549995,457.7302512899987,53603.002445280006
2023-03-11,00:47:08.000,70,11080595,13125,0,1678495627,13110.873699619995,-4.030058489996009,53603.0094324
2023-03-11,00:47:09.000,70,11080660,12965,0,1678495628,13110.792863899995,-4.037107619995368,53603.030393760004
2023-03-11,00:47:10.000,70,11080651,13005,0,1678495629,13110.88043592999,457.7936934600002,53603.07231648001
2023-03-11,00:47:11.000,70,11080637,12965,0,1678495630,13110.88717224,457.8007425899996,53603.0793036
2023-03-11,00:47:12.000,70,11080621,13045,0,1678495631,13110.86022699999,-3.9736654500011355,53603.01641952
2023-03-11,00:47:13.000,70,11080684,12965,0,1678495632,13110.86022699999,-3.938419799997064,53603.0094324
2023-03-11,00:47:14.000,70,11080685,13165,0,1678495633,13110.90064485999,-3.9243215399983455,53603.002445280006
2023-03-11,00:47:15.000,70,11080683,12925,0,1678495634,13110.88717224,-3.9172724099989864,53602.981483920004
2023-03-11,00:47:16.000,70,11080647,13165,0,1678495635,13110.90064485999,457.95582345,53603.002445280006
2023-03-11,00:47:17.000,70,11080562,13165,0,1678495636,13110.873699619995,-3.83973197999876,53602.981483920004
2023-03-11,00:47:18.000,70,11080677,13085,0,1678495637,13110.84675438,-3.846781109998119,53602.932574080005
2023-03-11,00:47:19.000,70,11080693,13365,0,1678495638,13110.88717224,-3.8608793699968373,53602.981483920004
2023-03-11,00:47:20.000,70,11080696,12965,0,1678495639,13110.88717224,-3.8115354600013234,53603.002445280006
2023-03-11,00:47:21.000,70,11080685,13005,0,1678495640,13110.84001806999,457.94877432000067,53602.97449680001
2023-03-11,00:47:22.000,70,11080638,13285,0,1678495641,13110.74570973,-3.7551424199991743,53602.932574080005
2023-03-11,00:47:23.000,70,11080678,13125,0,1678495642,13110.691819249994,-3.7128476399957435,53602.862702880004
2023-03-11,00:47:24.000,70,11080651,13125,0,1678495643,13110.69855555999,-3.7128476399957435,53602.79283168
2023-03-11,00:47:25.000,70,11080621,13125,0,1678495644,13110.77939127999,-3.6705528599995887,53602.9395612
2023-03-11,00:47:26.000,70,11080657,12925,0,1678495645,13110.81980913999,-3.6494054700015113,53602.94654832
2023-03-11,00:47:27.000,70,11080640,12925,0,1678495646,13110.772654969995,-3.7198967699951027,53602.883664240006
2023-03-11,00:47:28.000,70,11080679,13125,0,1678495647,13110.853490689995,-3.6212089499967988,53603.002445280006
2023-03-11,00:47:29.000,70,11080703,12885,0,1678495648,13110.79960020999,458.2025429999994,53602.89763848
2023-03-11,00:47:30.000,70,11080606,12885,0,1678495649,13110.84675438,919.9910492999988,53602.84872864
2023-03-11,00:47:31.000,70,11080585,13205,0,1678495650,13110.82654545,-3.571865040001285,53602.96052256
2023-03-11,00:47:32.000,70,11080619,13005,0,1678495651,13110.77939127999,-3.5507176499959314,53602.89763848
2023-03-11,00:47:33.000,70,11080579,13285,0,1678495652,13110.772654969995,920.0121966900042,53602.883664240006
2023-03-11,00:47:34.000,70,11080630,13005,0,1678495653,13110.79960020999,-3.5436685199965723,53602.92558696001
2023-03-11,00:47:35.000,70,11080635,13085,0,1678495654,13110.792863899995,-3.529570259997854,53602.932574080005
2023-03-11,00:47:36.000,70,11080707,13165,0,1678495655,13110.893908549995,-3.5577667799952906,53602.932574080005
2023-03-11,00:47:37.000,70,11080647,12965,0,1678495656,13110.873699619995,-3.585963300000003,53602.94654832
2023-03-11,00:47:38.000,70,11080659,13005,0,1678495657,13110.84675438,-3.5577667799952906,53602.87667712001
2023-03-11,00:47:39.000,70,11080651,13125,0,1678495658,13110.92085378999,-3.571865040001285,53602.82078016
2023-03-11,00:47:40.000,70,11080539,13005,0,1678495659,13111.00168950999,-3.585963300000003,53602.91161272
2023-03-11,00:47:41.000,70,11080685,13205,0,1678495660,13110.96800796,458.24483778000285,53602.862702880004
2023-03-11,00:47:42.000,70,11080658,12965,0,1678495661,13111.015162129996,-3.571865040001285,53602.87667712001
2023-03-11,00:47:43.000,70,11080671,13085,0,1678495662,13111.102734159991,-3.578914170000644,53602.94654832
2023-03-11,00:47:44.000,70,11080616,12885,0,1678495663,13111.06905261,-3.571865040001285,53602.94654832
2023-03-11,00:47:45.000,70,11080641,13285,0,1678495664,13111.015162129996,458.2589360400016,53602.834754400006
2023-03-11,00:47:46.000,70,11080603,13045,0,1678495665,13111.00842582,-3.585963300000003,53602.96052256
2023-03-11,00:47:47.000,70,11080658,13165,0,1678495666,13111.00168950999,-3.6071106899980805,53602.89763848
2023-03-11,00:47:48.000,70,11080631,12965,0,1678495667,13110.98821689,-3.529570259997854,53602.834754400006
2023-03-11,00:47:49.000,70,11080688,13045,0,1678495668,13111.015162129996,-3.593012429999362,53602.87667712001
2023-03-11,00:47:50.000,70,11080676,12925,0,1678495669,13111.122943089991,-3.585963300000003,53602.91859984
2023-03-11,00:47:51.000,70,11080619,13085,0,1678495670,13111.149888330001,-3.5577667799952906,53602.92558696001
2023-03-11,00:47:52.000,70,11080674,13165,0,1678495671,13111.183569879991,-3.6141598199974396,53602.91859984
2023-03-11,00:47:53.000,70,11080686,13085,0,1678495672,13111.250932980001,-3.628258079996158,53602.92558696001
2023-03-11,00:47:54.000,70,11080609,13125,0,1678495673,13111.203778809991,458.2236903900048,53602.95353544001
2023-03-11,00:47:55.000,70,11080706,13045,0,1678495674,13111.217251429996,-3.6494054700015113,53602.96052256
2023-03-11,00:47:56.000,70,11080662,13045,0,1678495675,13111.264405599992,-3.6564546000008704,53602.89065136
2023-03-11,00:47:57.000,70,11080643,13125,0,1678495676,13111.250932980001,-3.684651119998307,53602.90462560001
2023-03-11,00:47:58.000,70,11080631,12885,0,1678495677,13111.291350840002,-3.684651119998307,53602.96052256
2023-03-11,00:47:59.000,70,11080658,13005,0,1678495678,13111.351977630002,458.1038551800011,53602.98847104
2023-03-11,00:48:00.000,70,11080706,13205,0,1678495679,13111.311559770002,-3.6987493799970252,53602.98847104
2023-03-11,00:48:01.000,70,11080674,13005,0,1678495680,13111.378922869997,458.09680605000176,53603.002445280006
2023-03-11,00:48:02.000,70,11080603,12965,0,1678495681,13111.311559770002,458.09680605000176,53602.91161272
2023-03-11,00:48:03.000,70,11080641,13125,0,1678495682,13111.372186560002,1381.7090643000047,53602.90462560001
2023-03-11,00:48:04.000,70,11080710,13285,0,1678495683,13111.399131799997,-3.7198967699951027,53602.91859984
2023-03-11,00:48:05.000,70,11080673,13245,0,1678495684,13111.453022280002,-3.7128476399957435,53602.96750968
2023-03-11,00:48:06.000,70,11080639,12965,0,1678495685,13111.486703829993,458.1109043100005,53602.99545816001
2023-03-11,00:48:07.000,70,11080588,12845,0,1678495686,13111.513649070002,458.0615603999977,53603.0094324
2023-03-11,00:48:08.000,70,11080621,12845,0,1678495687,13111.500176449998,458.0263147500009,53603.0094324
2023-03-11,00:48:09.000,70,11080665,13005,0,1678495688,13111.567539549993,457.9628725799994,53603.03738088
2023-03-11,00:48:10.000,70,11080634,13125,0,1678495689,13111.540594309998,-3.853830239997478,53603.02340664001
2023-03-11,00:48:11.000,70,11080698,13125,0,1678495690,13111.527121689993,-3.832682849999401,53603.07231648001
2023-03-11,00:48:12.000,70,11080655,13045,0,1678495691,13111.520385379998,457.9628725799994,53602.9395612
2023-03-11,00:48:13.000,70,11080666,12925,0,1678495692,13111.587748479993,-3.8679284999961965,53603.051355120006
2023-03-11,00:48:14.000,70,11080617,12885,0,1678495693,13111.607957409993,-3.8749776299955556,53603.0793036
2023-03-11,00:48:15.000,70,11080617,13125,0,1678495694,13111.641638959998,457.9276269300026,53603.100264960005
2023-03-11,00:48:16.000,70,11080649,13125,0,1678495695,13111.682056819998,-3.8820267600021907,53603.06532936
2023-03-11,00:48:17.000,70,11080670,12965,0,1678495696,13111.722474679998,457.91352867000387,53603.10725208
2023-03-11,00:48:18.000,70,11080693,13085,0,1678495697,13111.668584199993,-3.952518059995782,53603.030393760004
2023-03-11,00:48:19.000,70,11080692,12925,0,1678495698,13111.661847889998,-3.9807145800004946,53603.01641952
2023-03-11,00:48:20.000,70,11080631,13165,0,1678495699,13111.715738369989,-3.9807145800004946,53603.02340664001
2023-03-11,00:48:21.000,70,11080674,13125,0,1678495700,13111.729210989994,919.6103962800044,53603.030393760004
2023-03-11,00:48:22.000,70,11080636,13085,0,1678495701,13111.789837779994,919.6033471499977,53603.1142392
2023-03-11,00:48:23.000,70,11080681,12965,0,1678495702,13111.843728259999,457.7302512899987,53603.14218768001
2023-03-11,00:48:24.000,70,11080668,12845,0,1678495703,13111.863937189999,457.77254607000214,53603.15616192
2023-03-11,00:48:25.000,70,11080629,13245,0,1678495704,13111.94477291,-4.030058489996009,53603.12821344
2023-03-11,00:48:26.000,70,11080685,13165,0,1678495705,13111.803310399999,-4.051205880001362,53603.05834224
2023-03-11,00:48:27.000,70,11080602,13085,0,1678495706,13111.830255639994,-4.086451529998158,53603.03738088
2023-03-11,00:48:28.000,70,11080660,13045,0,1678495707,13111.85720087999,-4.037107619995368,53603.100264960005
2023-03-11,00:48:29.000,70,11080687,12965,0,1678495708,13111.843728259999,-4.128746310001588,53603.12122632001
2023-03-11,00:48:30.000,70,11080683,13245,0,1678495709,13111.94477291,457.6668091200045,53603.20507176
2023-03-11,00:48:31.000,70,11080595,13205,0,1678495710,13111.931300289994,-4.192188479995821,53603.170136160006
2023-03-11,00:48:32.000,70,11080673,13005,0,1678495711,13111.951509219994,-4.178090219997102,53603.198084640004
2023-03-11,00:48:33.000,70,11080707,12925,0,1678495712,13112.07949910999,457.6315634700004,53603.21205888001
2023-03-11,00:48:34.000,70,11080694,13045,0,1678495713,13112.07949910999,1381.166281290003,53603.219046000006
2023-03-11,00:48:35.000,70,11080625,12885,0,1678495714,13112.14686221,457.5963178200036,53603.24000736001
2023-03-11,00:48:36.000,70,11080613,13245,0,1678495715,13112.04581756,-4.206286740001815,53603.198084640004
2023-03-11,00:48:37.000,70,11080630,12925,0,1678495716,13112.05929017999,-4.206286740001815,53603.219046000006
2023-03-11,00:48:38.000,70,11080672,13125,0,1678495717,13112.07949910999,457.5540230400002,53603.24000736001
2023-03-11,00:48:39.000,70,11080622,13085,0,1678495718,13112.214225309996,457.5328756500021,53603.33083992001
2023-03-11,00:48:40.000,70,11080669,13085,0,1678495719,13112.24790686,457.5328756500021,53603.37276264
2023-03-11,00:48:41.000,70,11080618,13045,0,1678495720,13112.274852099996,457.5328756500021,53603.34481416
2023-03-11,00:48:42.000,70,11080695,13005,0,1678495721,13112.22769793,457.497629999998,53603.33083992001
2023-03-11,00:48:43.000,70,11080654,13165,0,1678495722,13112.26811579,-4.3402202099969145,53603.267955840005
2023-03-11,00:48:44.000,70,11080679,12965,0,1678495723,13112.335478889996,-4.347269339996274,53603.365775520004
2023-03-11,00:48:45.000,70,11080633,12965,0,1678495724,13112.26811579,-4.368416730001627,53603.23302024
2023-03-11,00:48:46.000,70,11080646,13285,0,1678495725,13112.348951510001,-4.3966132499990636,53603.3238528
2023-03-11,00:48:47.000,70,11080649,13085,0,1678495726,13112.32874258,457.3707456600023,53603.35180128
2023-03-11,00:48:48.000,70,11080611,13085,0,1678495727,13112.436523539996,-4.417760639997141,53603.393724
2023-03-11,00:48:49.000,70,11080675,13005,0,1678495728,13112.409578300001,457.3355000099982,53603.41468536
2023-03-11,00:48:50.000,70,11080651,13125,0,1678495729,13112.402841989991,-4.438908029995218,53603.386736880006
2023-03-11,00:48:51.000,70,11080647,13125,0,1678495730,13112.443259849992,-4.438908029995218,53603.40769824001
2023-03-11,00:48:52.000,70,11080598,13045,0,1678495731,13112.402841989991,457.32845087999885,53603.35180128
2023-03-11,00:48:53.000,70,11080647,12925,0,1678495732,13112.416314609996,-4.488251939998008,53603.35180128
2023-03-11,00:48:54.000,70,11080615,13005,0,1678495733,13112.503886639992,-4.488251939998008,53603.47058232
2023-03-11,00:48:55.000,70,11080607,13285,0,1678495734,13112.551040810002,-4.52349759000208,53603.40071112
2023-03-11,00:48:56.000,70,11080680,13005,0,1678495735,13112.611667600002,457.3002543600014,53603.47058232
2023-03-11,00:48:57.000,70,11080663,13045,0,1678495736,13112.584722359992,457.2368121899999,53603.393724
2023-03-11,00:48:58.000,70,11080648,13285,0,1678495737,13112.537568189997,-4.530546720001439,53603.365775520004
2023-03-11,00:48:59.000,70,11080644,12885,0,1678495738,13112.571249740002,-4.601038020002306,53603.37974976001
2023-03-11,00:49:00.000,70,11080622,12965,0,1678495739,13112.571249740002,-4.565792369998235,53603.47756944001
2023-03-11,00:49:01.000,70,11080706,13165,0,1678495740,13112.497150329997,-4.608087150001666,53603.4635952
2023-03-11,00:49:02.000,70,11080707,12845,0,1678495741,13112.503886639992,-4.622185410000384,53603.49154368
2023-03-11,00:49:03.000,70,11080659,13005,0,1678495742,13112.564513429992,-4.636283669999102,53603.47756944001
2023-03-11,00:49:04.000,70,11080664,12925,0,1678495743,13112.551040810002,-4.685627580001892,53603.49154368
2023-03-11,00:49:05.000,70,11080669,12925,0,1678495744,13112.577986049997,-4.692676710001251,53603.533466400004
2023-03-11,00:49:06.000,70,11080650,12845,0,1678495745,13112.510622950002,-4.6574310599971795,53603.42865960001
2023-03-11,00:49:07.000,70,11080606,13125,0,1678495746,13112.584722359992,-4.69972584000061,53603.47058232
2023-03-11,00:49:08.000,70,11080667,13005,0,1678495747,13112.584722359992,-4.671529319995898,53603.41468536
2023-03-11,00:49:09.000,70,11080670,13085,0,1678495748,13112.604931289992,-4.7067749699999695,53603.45660808001
2023-03-11,00:49:10.000,70,11080615,13125,0,1678495749,13112.618403909997,-4.692676710001251,53603.484556560004
2023-03-11,00:49:11.000,70,11080649,13165,0,1678495750,13112.598194979997,-4.742020619996765,53603.51250504
2023-03-11,00:49:12.000,70,11080629,13005,0,1678495751,13112.551040810002,-4.7067749699999695,53603.49154368
2023-03-11,00:49:13.000,70,11080636,12965,0,1678495752,13112.456732469996,457.0958295899982,53603.40071112
2023-03-11,00:49:14.000,70,11080625,13085,0,1678495753,13112.476941399997,-4.756118879995483,53603.41468536
2023-03-11,00:49:15.000,70,11080650,13005,0,1678495754,13112.416314609996,-4.777266270000837,53603.44962096
2023-03-11,00:49:16.000,70,11080650,13045,0,1678495755,13112.355687819996,-4.756118879995483,53603.34481416
2023-03-11,00:49:17.000,70,11080641,12965,0,1678495756,13112.375896749996,456.98304351000115,53603.44263384
2023-03-11,00:49:18.000,70,11080687,13045,0,1678495757,13112.342215199991,918.7926971999987,53603.44263384
2023-03-11,00:49:19.000,70,11080649,13045,0,1678495758,13112.436523539996,-4.8125119199976325,53603.51949216
2023-03-11,00:49:20.000,70,11080650,13125,0,1678495759,13112.396105679996,456.98304351000115,53603.49154368
2023-03-11,00:49:21.000,70,11080686,12765,0,1678495760,13112.402841989991,-4.798413659998914,53603.4635952
2023-03-11,00:49:22.000,70,11080677,13125,0,1678495761,13112.301797339991,-4.847757570001704,53603.42167248
2023-03-11,00:49:23.000,70,11080703,12925,0,1678495762,13112.281588409991,-4.798413659998914,53603.316865680004
2023-03-11,00:49:24.000,70,11080590,13045,0,1678495763,13112.281588409991,456.98304351000115,53603.44263384
2023-03-11,00:49:25.000,70,11080660,13125,0,1678495764,13112.24117054999,918.7222058999978,53603.35878840001
2023-03-11,00:49:26.000,70,11080680,12765,0,1678495765,13112.20075268999,-4.8830032199985,53603.365775520004
2023-03-11,00:49:27.000,70,11080636,13365,0,1678495766,13112.28832472,456.9618961200031,53603.435646720005
2023-03-11,00:49:28.000,70,11080625,12965,0,1678495767,13112.24790686,456.9407487299977,53603.44962096
2023-03-11,00:49:29.000,70,11080699,13285,0,1678495768,13112.18054375999,456.9125522100003,53603.40071112
2023-03-11,00:49:30.000,70,11080672,12845,0,1678495769,13112.16033482999,-4.946445390000008,53603.365775520004
2023-03-11,00:49:31.000,70,11080611,12925,0,1678495770,13112.09970803999,456.8773065600035,53603.35180128
2023-03-11,00:49:32.000,70,11080649,12805,0,1678495771,13112.05929017999,-4.960543649998726,53603.3238528
2023-03-11,00:49:33.000,70,11080583,13085,0,1678495772,13112.04581756,-4.981691039996804,53603.34481416
2023-03-11,00:49:34.000,70,11080684,13085,0,1678495773,13112.113180659995,-4.946445390000008,53603.386736880006
2023-03-11,00:49:35.000,70,11080649,12925,0,1678495774,13112.113180659995,456.813864390002,53603.37276264
2023-03-11,00:49:36.000,70,11080627,12965,0,1678495775,13112.09970803999,-4.93234713000129,53603.365775520004
2023-03-11,00:49:37.000,70,11080610,13125,0,1678495776,13112.04581756,-4.960543649998726,53603.2539816
2023-03-11,00:49:38.000,70,11080670,13125,0,1678495777,13111.99866338999,-4.946445390000008,53603.23302024
2023-03-11,00:49:39.000,70,11080615,13045,0,1678495778,13111.99866338999,-4.946445390000008,53603.21205888001
2023-03-11,00:49:40.000,70,11080628,13125,0,1678495779,13111.98519077,-4.974641909997445,53603.20507176
2023-03-11,00:49:41.000,70,11080668,13125,0,1678495780,13111.95824552999,1380.468417420001,53603.24000736001
2023-03-11,00:49:42.000,70,11080728,12925,0,1678495781,13111.884146119999,-4.875954089999141,53603.23302024
2023-03-11,00:49:43.000,70,11080621,13085,0,1678495782,13111.87740980999,456.86320830000477,53603.1841104
2023-03-11,00:49:44.000,70,11080658,13005,0,1678495783,13111.884146119999,456.93369959999836,53603.17712328
2023-03-11,00:49:45.000,70,11080608,13085,0,1678495784,13111.95824552999,-4.911199739995936,53603.2539816
2023-03-11,00:49:46.000,70,11080649,13085,0,1678495785,13111.931300289994,456.89845395000157,53603.20507176
2023-03-11,00:49:47.000,70,11080693,13045,0,1678495786,13111.92456398,456.87025743000413,53603.198084640004
2023-03-11,00:49:48.000,70,11080682,13005,0,1678495787,13111.850464569994,918.7151567699984,53603.10725208
2023-03-11,00:49:49.000,70,11080688,13045,0,1678495788,13111.816783019989,-4.904150609996577,53603.06532936
2023-03-11,00:49:50.000,70,11080608,13405,0,1678495789,13111.87740980999,-4.946445390000008,53603.14218768001
2023-03-11,00:49:51.000,70,11080641,12845,0,1678495790,13111.850464569994,-4.9182488699952955,53603.19109752001
2023-03-11,00:49:52.000,70,11080641,13285,0,1678495791,13111.783101469999,-4.925298000001931,53603.12821344
2023-03-11,00:49:53.000,70,11080576,13085,0,1678495792,13111.776365159989,-4.875954089999141,53603.06532936
2023-03-11,00:49:54.000,70,11080632,12925,0,1678495793,13111.769628849994,-4.8830032199985,53603.051355120006
2023-03-11,00:49:55.000,70,11080642,13285,0,1678495794,13111.735947299989,-4.890052349997859,53603.100264960005
2023-03-11,00:49:56.000,70,11080681,13005,0,1678495795,13111.722474679998,-4.953494519999367,53603.05834224
2023-03-11,00:49:57.000,70,11080661,13285,0,1678495796,13111.675320509989,-4.897101479997218,53603.02340664001
2023-03-11,00:49:58.000,70,11080661,12925,0,1678495797,13111.661847889998,918.6376163399982,53602.97449680001
2023-03-11,00:49:59.000,70,11080640,12965,0,1678495798,13111.722474679998,456.8491100399988,53603.030393760004
2023-03-11,00:50:00.000,70,11080680,12885,0,1678495799,13111.769628849994,-4.9182488699952955,53603.12821344
2023-03-11,00:50:01.000,70,11080661,12965,0,1678495800,13111.695529439989,-4.939396260000649,53603.051355120006
2023-03-11,00:50:02.000,70,11080683,13085,0,1678495801,13111.621430029998,-4.9675927799980855,53602.91859984
2023-03-11,00:50:03.000,70,11080711,13245,0,1678495802,13111.554066930003,-4.974641909997445,53602.91161272
2023-03-11,00:50:04.000,70,11080642,13285,0,1678495803,13111.560803239998,-4.953494519999367,53602.91161272
2023-03-11,00:50:05.000,70,11080649,13085,0,1678495804,13111.479967519997,918.6446654700048,53602.84174152
2023-03-11,00:50:06.000,70,11080651,12925,0,1678495805,13111.500176449998,-4.925298000001931,53602.86969
2023-03-11,00:50:07.000,70,11080735,13125,0,1678495806,13111.607957409993,456.813864390002,53602.98847104
2023-03-11,00:50:08.000,70,11080670,13085,0,1678495807,13111.554066930003,-4.925298000001931,53602.9395612
2023-03-11,00:50:09.000,70,11080683,12965,0,1678495808,13111.594484789988,456.8914048200022,53602.883664240006
2023-03-11,00:50:10.000,70,11080664,13285,0,1678495809,13111.554066930003,-4.897101479997218,53602.89065136
2023-03-11,00:50:11.000,70,11080666,13045,0,1678495810,13111.533858000003,-4.911199739995936,53602.86969
2023-03-11,00:50:12.000,70,11080622,12885,0,1678495811,13111.547330619993,-4.875954089999141,53602.77885744
2023-03-11,00:50:13.000,70,11080613,13045,0,1678495812,13111.493440140002,456.8914048200022,53602.75789608001
2023-03-11,00:50:14.000,70,11080617,12845,0,1678495813,13111.486703829993,-4.9182488699952955,53602.70898624001
2023-03-11,00:50:15.000,70,11080732,13205,0,1678495814,13111.574275859988,456.8068152600026,53602.7998188
2023-03-11,00:50:16.000,70,11080614,12925,0,1678495815,13111.520385379998,918.6446654700048,53602.715973360006
2023-03-11,00:50:17.000,70,11080599,13045,0,1678495816,13111.506912759993,-4.974641909997445,53602.75090896
2023-03-11,00:50:18.000,70,11080683,13085,0,1678495817,13111.426077039992,-4.9675927799980855,53602.65308928
2023-03-11,00:50:19.000,70,11080673,13045,0,1678495818,13111.453022280002,918.595321560002,53602.67405064
2023-03-11,00:50:20.000,70,11080675,13285,0,1678495819,13111.453022280002,-4.981691039996804,53602.63911504001
2023-03-11,00:50:21.000,70,11080694,12885,0,1678495820,13111.351977630002,-5.016936690000875,53602.57623096
2023-03-11,00:50:22.000,70,11080596,13045,0,1678495821,13111.365450249992,-4.9675927799980855,53602.597192320005
2023-03-11,00:50:23.000,70,11080653,13125,0,1678495822,13111.486703829993,-5.002838430002157,53602.6251408
2023-03-11,00:50:24.000,70,11080613,13045,0,1678495823,13111.453022280002,-5.002838430002157,53602.61116656
2023-03-11,00:50:25.000,70,11080592,13245,0,1678495824,13111.486703829993,-5.031034949999594,53602.6251408
2023-03-11,00:50:26.000,70,11080690,13005,0,1678495825,13111.479967519997,-5.009887560001516,53602.60417944
2023-03-11,00:50:27.000,70,11080628,13205,0,1678495826,13111.432813350002,-5.016936690000875,53602.57623096
2023-03-11,00:50:28.000,70,11080771,13245,0,1678495827,13111.399131799997,-5.016936690000875,53602.527321120004
2023-03-11,00:50:29.000,70,11080632,12885,0,1678495828,13111.345241319992,456.7292748300024,53602.499372640006
2023-03-11,00:50:30.000,70,11080630,13285,0,1678495829,13111.419340729997,456.7292748300024,53602.53430824
2023-03-11,00:50:31.000,70,11080693,12925,0,1678495830,13111.412604420002,918.5671250400046,53602.5552696
2023-03-11,00:50:32.000,70,11080642,12925,0,1678495831,13111.399131799997,-5.052182339997671,53602.499372640006
2023-03-11,00:50:33.000,70,11080622,13205,0,1678495832,13111.392395490002,-5.038084079998953,53602.50635976
2023-03-11,00:50:34.000,70,11080636,13165,0,1678495833,13111.399131799997,-5.016936690000875,53602.50635976
2023-03-11,00:50:35.000,70,11080719,13245,0,1678495834,13111.378922869997,-5.052182339997671,53602.478411280004
2023-03-11,00:50:36.000,70,11080615,13245,0,1678495835,13111.331768700002,456.7645204799992,53602.42251432001
2023-03-11,00:50:37.000,70,11080722,13165,0,1678495836,13111.264405599992,-5.016936690000875,53602.39456584
2023-03-11,00:50:38.000,70,11080670,12925,0,1678495837,13111.331768700002,-4.974641909997445,53602.478411280004
2023-03-11,00:50:39.000,70,11080652,13205,0,1678495838,13111.190306190001,-4.995789299995522,53602.35264312001
2023-03-11,00:50:40.000,70,11080653,13205,0,1678495839,13111.230724050001,-5.045133209998312,53602.40155296001
2023-03-11,00:50:41.000,70,11080672,13005,0,1678495840,13111.210515120001,456.77156960999855,53602.40854008
2023-03-11,00:50:42.000,70,11080678,13285,0,1678495841,13111.116206779996,-5.066280599996389,53602.359630240004
2023-03-11,00:50:43.000,70,11080664,13125,0,1678495842,13111.062316299991,-5.009887560001516,53602.31770752
2023-03-11,00:50:44.000,70,11080699,13005,0,1678495843,13111.102734159991,-5.0239858200002345,53602.26879768
2023-03-11,00:50:45.000,70,11080637,13005,0,1678495844,13111.116206779996,-5.009887560001516,53602.28277192001
2023-03-11,00:50:46.000,70,11080640,12925,0,1678495845,13111.143152019991,456.7786187399979,53602.30373328001
2023-03-11,00:50:47.000,70,11080618,13125,0,1678495846,13111.136415709996,-5.031034949999594,53602.30373328001
2023-03-11,00:50:48.000,70,11080666,13125,0,1678495847,13111.062316299991,-5.05923146999703,53602.31770752
2023-03-11,00:50:49.000,70,11080638,12965,0,1678495848,13110.98148057999,456.7786187399979,53602.19892648
2023-03-11,00:50:50.000,70,11080632,12925,0,1678495849,13111.00842582,-5.031034949999594,53602.22687496
2023-03-11,00:50:51.000,70,11080645,13085,0,1678495850,13110.96127164999,456.83501178000006,53602.24783632
2023-03-11,00:50:52.000,70,11080690,12805,0,1678495851,13110.88717224,-4.981691039996804,53602.17796512
2023-03-11,00:50:53.000,70,11080600,13325,0,1678495852,13110.84001806999,-4.995789299995522,53602.18495224001
2023-03-11,00:50:54.000,70,11080696,12965,0,1678495853,13110.94779903,-5.016936690000875,53602.23386208001
2023-03-11,00:50:55.000,70,11080703,13085,0,1678495854,13110.96800796,-5.031034949999594,53602.21988784
2023-03-11,00:50:56.000,70,11080646,12885,0,1678495855,13110.9275901,-4.995789299995522,53602.15001664
2023-03-11,00:50:57.000,70,11080661,12885,0,1678495856,13110.84675438,-5.052182339997671,53602.10809392
2023-03-11,00:50:58.000,70,11080628,13005,0,1678495857,13110.86022699999,456.75747134999983,53602.13604240001
2023-03-11,00:50:59.000,70,11080605,13005,0,1678495858,13110.81980913999,-5.052182339997671,53602.11508104001
2023-03-11,00:51:00.000,70,11080701,13365,0,1678495859,13110.80633652,-5.0733297299957485,53602.11508104001
2023-03-11,00:51:01.000,70,11080634,13165,0,1678495860,13110.732237109994,456.77156960999855,53601.975338640004
2023-03-11,00:51:02.000,70,11080633,13125,0,1678495861,13110.71876448999,-5.0239858200002345,53602.01027424
2023-03-11,00:51:03.000,70,11080643,13125,0,1678495862,13110.671610319994,-5.05923146999703,53602.03822272001
2023-03-11,00:51:04.000,70,11080682,13205,0,1678495863,13110.712028179994,-5.080378859995108,53602.024248480004
2023-03-11,00:51:05.000,70,11080633,12885,0,1678495864,13110.732237109994,-5.052182339997671,53602.01726136001
2023-03-11,00:51:06.000,70,11080701,12925,0,1678495865,13110.67834662999,-5.0239858200002345,53601.98931288001
2023-03-11,00:51:07.000,70,11080648,12885,0,1678495866,13110.65813769999,456.7504222200005,53601.94739016001
2023-03-11,00:51:08.000,70,11080667,12765,0,1678495867,13110.671610319994,918.6094198200008,53601.88450608
2023-03-11,00:51:09.000,70,11080613,13125,0,1678495868,13110.61771983999,-4.960543649998726,53601.9613644
2023-03-11,00:51:10.000,70,11080709,13125,0,1678495869,13110.63792876999,-4.925298000001931,53601.87053184001
2023-03-11,00:51:11.000,70,11080675,13085,0,1678495870,13110.604247219999,-4.953494519999367,53601.996300000006
2023-03-11,00:51:12.000,70,11080701,13125,0,1678495871,13110.550356739994,-4.981691039996804,53601.88450608
2023-03-11,00:51:13.000,70,11080703,12805,0,1678495872,13110.435839469988,-4.981691039996804,53601.877518960006
2023-03-11,00:51:14.000,70,11080696,13005,0,1678495873,13110.462784709998,-5.002838430002157,53601.86354472
2023-03-11,00:51:15.000,70,11080683,13005,0,1678495874,13110.415630539988,-4.9675927799980855,53601.81463488
2023-03-11,00:51:16.000,70,11080563,13125,0,1678495875,13110.429103159993,-4.960543649998726,53601.758737920005
2023-03-11,00:51:17.000,70,11080680,13005,0,1678495876,13110.395421609988,456.82091352000134,53601.75175080001
2023-03-11,00:51:18.000,70,11080653,13085,0,1678495877,13110.395421609988,-4.9675927799980855,53601.70284096001
2023-03-11,00:51:19.000,70,11080605,13165,0,1678495878,13110.476257329989,-4.946445390000008,53601.86354472
2023-03-11,00:51:20.000,70,11080566,13085,0,1678495879,13110.456048399989,-4.904150609996577,53601.81463488
2023-03-11,00:51:21.000,70,11080736,13205,0,1678495880,13110.429103159993,456.85615916999814,53601.75175080001
2023-03-11,00:51:22.000,70,11080671,13205,0,1678495881,13110.388685299993,-4.868904959999782,53601.62598264
2023-03-11,00:51:23.000,70,11080700,13045,0,1678495882,13110.402157919998,-4.890052349997859,53601.688866720004
2023-03-11,00:51:24.000,70,11080615,13285,0,1678495883,13110.435839469988,-4.875954089999141,53601.60502128
2023-03-11,00:51:25.000,70,11080670,12965,0,1678495884,13110.321322199998,456.9618961200031,53601.58405992001
2023-03-11,00:51:26.000,70,11080606,13085,0,1678495885,13110.375212679988,-4.770217140001478,53601.61899552
2023-03-11,00:51:27.000,70,11080583,13085,0,1678495886,13110.341531129998,456.99714176999987,53601.58405992001
2023-03-11,00:51:28.000,70,11080589,12925,0,1678495887,13110.240486479997,-4.7631680100021185,53601.56309856001
2023-03-11,00:51:29.000,70,11080712,12885,0,1678495888,13110.253959100002,-4.734971489997406,53601.646944
2023-03-11,00:51:30.000,70,11080659,13005,0,1678495889,13110.220277549997,-4.756118879995483,53601.63296976001
2023-03-11,00:51:31.000,70,11080715,12925,0,1678495890,13110.200068619997,-4.671529319995898,53601.61899552
2023-03-11,00:51:32.000,70,11080635,13125,0,1678495891,13110.132705520002,457.0887804599988,53601.521175840004
2023-03-11,00:51:33.000,70,11080672,12925,0,1678495892,13110.105760279992,-4.622185410000384,53601.45829176
2023-03-11,00:51:34.000,70,11080576,13045,0,1678495893,13110.173123380002,-4.692676710001251,53601.591047040005
2023-03-11,00:51:35.000,70,11080634,12925,0,1678495894,13110.213541240002,457.2015665400031,53601.58405992001
2023-03-11,00:51:36.000,70,11080616,12845,0,1678495895,13110.166387069992,457.21566480000183,53601.5072016
2023-03-11,00:51:37.000,70,11080712,13085,0,1678495896,13110.065342419992,-4.586939759996312,53601.44431752001
2023-03-11,00:51:38.000,70,11080647,12965,0,1678495897,13110.072078730002,-4.467104549999931,53601.48624024001
2023-03-11,00:51:39.000,70,11080606,12925,0,1678495898,13110.045133489992,-4.502350199996727,53601.52816296
2023-03-11,00:51:40.000,70,11080652,12925,0,1678495899,13110.018188249996,919.0958097900002,53601.44431752001
2023-03-11,00:51:41.000,70,11080655,13085,0,1678495900,13109.930616220001,457.32845087999885,53601.41636904001
2023-03-11,00:51:42.000,70,11080705,13085,0,1678495901,13109.883462049991,-4.4953010699973674,53601.4023948
2023-03-11,00:51:43.000,70,11080647,12925,0,1678495902,13109.80262632999,457.35664740000357,53601.24867816001
2023-03-11,00:51:44.000,70,11080605,13125,0,1678495903,13109.876725739996,457.34254914000485,53601.423356160005
2023-03-11,00:51:45.000,70,11080654,13125,0,1678495904,13109.876725739996,457.34254914000485,53601.41636904001
2023-03-11,00:51:46.000,70,11080698,12965,0,1678495905,13109.76894478,457.39189305000036,53601.4023948
2023-03-11,00:51:47.000,70,11080706,12965,0,1678495906,13109.68810906,-4.382514990000345,53601.353484960004
2023-03-11,00:51:48.000,70,11080690,13285,0,1678495907,13109.6476912,-4.3402202099969145,53601.29060088
2023-03-11,00:51:49.000,70,11080709,13045,0,1678495908,13109.62074595999,-4.333171079997555,53601.31854936001
2023-03-11,00:51:50.000,70,11080591,13205,0,1678495909,13109.66790013,457.511728260004,53601.36745920001
2023-03-11,00:51:51.000,70,11080640,13085,0,1678495910,13109.54664655,-4.3402202099969145,53601.304575120004
2023-03-11,00:51:52.000,70,11080656,13005,0,1678495911,13109.512964999994,-4.333171079997555,53601.29758800001
2023-03-11,00:51:53.000,70,11080643,12885,0,1678495912,13109.52643762,-4.326121949998196,53601.36745920001
2023-03-11,00:51:54.000,70,11080635,12965,0,1678495913,13109.48601976,-4.269728909996047,53601.27662664001
2023-03-11,00:51:55.000,70,11080627,13205,0,1678495914,13109.50622869,1381.131035639999,53601.33951072
2023-03-11,00:51:56.000,70,11080697,12925,0,1678495915,13109.46581083,457.56107216999953,53601.27662664001
2023-03-11,00:51:57.000,70,11080626,12885,0,1678495916,13109.41865665999,-4.262679779996688,53601.19976832001
2023-03-11,00:51:58.000,70,11080740,13005,0,1678495917,13109.364766179999,-4.227434129999892,53601.23470392
2023-03-11,00:51:59.000,70,11080598,12925,0,1678495918,13109.39844772999,-4.29792543000076,53601.1927812
2023-03-11,00:52:00.000,70,11080656,13085,0,1678495919,13109.43886558999,-4.262679779996688,53601.29758800001
2023-03-11,00:52:01.000,70,11080677,13045,0,1678495920,13109.405184039999,457.6174652100017,53601.23470392
2023-03-11,00:52:02.000,70,11080635,13045,0,1678495921,13109.317612009989,-4.178090219997102,53601.136884240004
2023-03-11,00:52:03.000,70,11080599,13285,0,1678495922,13109.290666769994,-4.142844570000307,53601.14387136
2023-03-11,00:52:04.000,70,11080672,13285,0,1678495923,13109.283930459998,457.68795651000255,53601.087974400005
2023-03-11,00:52:05.000,70,11080616,13365,0,1678495924,13109.317612009989,457.6668091200045,53601.185794080004
2023-03-11,00:52:06.000,70,11080643,12965,0,1678495925,13109.317612009989,919.4835119400013,53601.21374256
2023-03-11,00:52:07.000,70,11080639,13005,0,1678495926,13109.290666769994,457.68795651000255,53601.16483272
2023-03-11,00:52:08.000,70,11080658,13285,0,1678495927,13109.230039979993,919.5469541100028,53601.12989712001
2023-03-11,00:52:09.000,70,11080726,12965,0,1678495928,13109.263721529998,919.4976102,53601.1927812
2023-03-11,00:52:10.000,70,11080590,13125,0,1678495929,13109.250248909993,457.7584478100034,53601.12989712001
2023-03-11,00:52:11.000,70,11080692,13085,0,1678495930,13109.250248909993,-4.037107619995368,53601.10194864
2023-03-11,00:52:12.000,70,11080643,13205,0,1678495931,13109.243512599998,919.5751506300003,53601.08098728001
2023-03-11,00:52:13.000,70,11080641,13005,0,1678495932,13109.243512599998,919.6033471499977,53601.10194864
2023-03-11,00:52:14.000,70,11080667,12925,0,1678495933,13109.209831049993,457.82188997999765,53601.10194864
2023-03-11,00:52:15.000,70,11080568,13085,0,1678495934,13109.209831049993,919.6597401899999,53601.11592288
2023-03-11,00:52:16.000,70,11080619,13045,0,1678495935,13109.250248909993,457.88533214999916,53601.11592288
2023-03-11,00:52:17.000,70,11080704,13125,0,1678495936,13109.230039979993,-3.9666163200017763,53601.12989712001
2023-03-11,00:52:18.000,70,11080641,13325,0,1678495937,13109.196358429988,-3.8679284999961965,53601.157845600006
2023-03-11,00:52:19.000,70,11080708,13165,0,1678495938,13109.182885809998,-3.8679284999961965,53601.087974400005
2023-03-11,00:52:20.000,70,11080605,13285,0,1678495939,13109.209831049993,-3.88907589000155,53601.0530388
2023-03-11,00:52:21.000,70,11080678,12925,0,1678495940,13109.155940569988,-3.8749776299955556,53601.04605168
2023-03-11,00:52:22.000,70,11080652,12925,0,1678495941,13109.135731640003,-3.8185845900006825,53601.10893576001
2023-03-11,00:52:23.000,70,11080698,12965,0,1678495942,13109.196358429988,-3.797437199995329,53601.04605168
2023-03-11,00:52:24.000,70,11080692,13045,0,1678495943,13109.189622119993,-3.733995030001097,53601.06002592001
2023-03-11,00:52:25.000,70,11080666,12885,0,1678495944,13109.230039979993,-3.7128476399957435,53601.157845600006
2023-03-11,00:52:26.000,70,11080703,13045,0,1678495945,13109.142467949998,-3.7269459000017378,53601.06701304
2023-03-11,00:52:27.000,70,11080734,13085,0,1678495946,13109.115522710003,-3.677601989998948,53601.04605168
2023-03-11,00:52:28.000,70,11080717,13285,0,1678495947,13109.182885809998,919.9276071300046,53601.08098728001
2023-03-11,00:52:29.000,70,11080685,12925,0,1678495948,13109.189622119993,-3.6705528599995887,53601.087974400005
2023-03-11,00:52:30.000,70,11080596,13205,0,1678495949,13109.196358429988,458.174346480002,53601.087974400005
2023-03-11,00:52:31.000,70,11080652,13205,0,1678495950,13109.169413189993,-3.6494054700015113,53601.039064560005
2023-03-11,00:52:32.000,70,11080637,12925,0,1678495951,13109.250248909993,-3.635307209995517,53601.018103200004
2023-03-11,00:52:33.000,70,11080701,13205,0,1678495952,13109.243512599998,-3.6212089499967988,53601.018103200004
2023-03-11,00:52:34.000,70,11080650,12965,0,1678495953,13109.189622119993,-3.5577667799952906,53601.06002592001
2023-03-11,00:52:35.000,70,11080662,13085,0,1678495954,13109.169413189993,-3.5154719999991357,53601.0530388
2023-03-11,00:52:36.000,70,11080689,13245,0,1678495955,13109.196358429988,-3.4943246100010583,53600.969193360004
2023-03-11,00:52:37.000,70,11080648,12965,0,1678495956,13109.128995329993,-3.473177219995705,53600.99714184
2023-03-11,00:52:38.000,70,11080715,13125,0,1678495957,13109.149204259993,-3.4379315699989093,53601.04605168
2023-03-11,00:52:39.000,70,11080674,13005,0,1678495958,13109.243512599998,-3.416784180000832,53601.03207744001
2023-03-11,00:52:40.000,70,11080600,12765,0,1678495959,13109.290666769994,920.2025232000015,53601.03207744001
2023-03-11,00:52:41.000,70,11080591,13045,0,1678495960,13109.331084629994,458.414016900002,53601.03207744001
2023-03-11,00:52:42.000,70,11080585,13005,0,1678495961,13109.290666769994,-3.3956367899954785,53600.94124488001
2023-03-11,00:52:43.000,70,11080581,13005,0,1678495962,13109.209831049993,-3.3392437500006054,53600.89233504001
2023-03-11,00:52:44.000,70,11080683,12965,0,1678495963,13109.216567359988,458.4210660300014,53600.920283520005
2023-03-11,00:52:45.000,70,11080641,13005,0,1678495964,13109.209831049993,-3.3462928799999645,53600.94124488001
2023-03-11,00:52:46.000,70,11080662,13085,0,1678495965,13109.243512599998,-3.3533420099993236,53601.039064560005
2023-03-11,00:52:47.000,70,11080724,13125,0,1678495966,13109.209831049993,458.51270472000033,53600.98316760001
2023-03-11,00:52:48.000,70,11080643,12965,0,1678495967,13109.209831049993,-3.212359409997589,53600.94124488001
2023-03-11,00:52:49.000,70,11080729,13125,0,1678495968,13109.283930459998,-3.2264576699963072,53600.97618048
2023-03-11,00:52:50.000,70,11080671,13125,0,1678495969,13109.277194149989,-3.15596636999544,53600.96220624001
2023-03-11,00:52:51.000,70,11080732,13285,0,1678495970,13109.331084629994,458.6466381900027,53600.94124488001
2023-03-11,00:52:52.000,70,11080648,13085,0,1678495971,13109.344557249999,-3.1277698499980033,53600.89932216
2023-03-11,00:52:53.000,70,11080687,12965,0,1678495972,13109.263721529998,-3.106622459999926,53600.8783608
2023-03-11,00:52:54.000,70,11080661,12965,0,1678495973,13109.283930459998,458.67483471000014,53600.92727064
2023-03-11,00:52:55.000,70,11080606,13005,0,1678495974,13109.277194149989,-3.1418681099967216,53600.94124488001
2023-03-11,00:52:56.000,70,11080640,13205,0,1678495975,13109.277194149989,-3.113671589999285,53600.850412320004
2023-03-11,00:52:57.000,70,11080678,12965,0,1678495976,13109.317612009989,-3.050229419997777,53600.93425776
2023-03-11,00:52:58.000,70,11080686,12965,0,1678495977,13109.297403079989,-3.057278549997136,53600.90630928
2023-03-11,00:52:59.000,70,11080657,12885,0,1678495978,13109.310875699994,-2.9656398599981912,53600.83643808
2023-03-11,00:53:00.000,70,11080639,13285,0,1678495979,13109.331084629994,-2.9656398599981912,53600.86438656001
2023-03-11,00:53:01.000,70,11080644,13205,0,1678495980,13109.405184039999,-2.895148559997324,53600.8783608
2023-03-11,00:53:02.000,70,11080650,13165,0,1678495981,13109.39844772999,-2.902197689996683,53600.85739944
2023-03-11,00:53:03.000,70,11080667,12885,0,1678495982,13109.46581083,-2.902197689996683,53600.89233504001
2023-03-11,00:53:04.000,70,11080713,13005,0,1678495983,13109.49949237999,459.0131929499985,53600.948232
2023-03-11,00:53:05.000,70,11080635,13005,0,1678495984,13109.47928344999,-2.8810502999986056,53600.89932216
2023-03-11,00:53:06.000,70,11080648,13125,0,1678495985,13109.445601899999,-2.8176081299970974,53600.91329640001
2023-03-11,00:53:07.000,70,11080685,12885,0,1678495986,13109.472547139994,-2.7612150900022243,53600.82945096
2023-03-11,00:53:08.000,70,11080637,13245,0,1678495987,13109.46581083,-2.740067699996871,53600.86438656001
2023-03-11,00:53:09.000,70,11080641,13285,0,1678495988,13109.56011916999,-2.7118711799994344,53600.89932216
2023-03-11,00:53:10.000,70,11080645,13005,0,1678495989,13109.64095488999,-2.733018569997512,53600.98316760001
2023-03-11,00:53:11.000,70,11080630,13125,0,1678495990,13109.6476912,459.18237206999765,53600.95521912
2023-03-11,00:53:12.000,70,11080617,13205,0,1678495991,13109.68810906,459.0907333799987,53600.93425776
2023-03-11,00:53:13.000,70,11080579,13165,0,1678495992,13109.68137274999,459.1259790300028,53600.88534792
2023-03-11,00:53:14.000,70,11080684,13325,0,1678495993,13109.68810906,459.11188077000406,53600.8783608
2023-03-11,00:53:15.000,70,11080682,13165,0,1678495994,13109.70831799,-2.690723790001357,53600.85739944
2023-03-11,00:53:16.000,70,11080651,13125,0,1678495995,13109.82957157,-2.6695763999960036,53600.84342520001
2023-03-11,00:53:17.000,70,11080661,12965,0,1678495996,13109.80936264,459.14712642000086,53600.89932216
2023-03-11,00:53:18.000,70,11080700,13005,0,1678495997,13109.775681089995,459.21056859000237,53600.920283520005
2023-03-11,00:53:19.000,70,11080669,13125,0,1678495998,13109.78915371,-2.6131833600011305,53600.82945096
2023-03-11,00:53:20.000,70,11080631,13085,0,1678495999,13109.84304418999,-2.6272816199998488,53600.89932216
2023-03-11,00:53:21.000,70,11080617,13005,0,1678496000,13109.89019836,-2.6061342300017714,53600.82945096
2023-03-11,00:53:22.000,70,11080683,12925,0,1678496001,13109.8497805,459.2740107600039,53600.81547672001
2023-03-11,00:53:23.000,70,11080649,13285,0,1678496002,13109.80262632999,459.2528633699985,53600.89233504001
2023-03-11,00:53:24.000,70,11080671,12605,0,1678496003,13109.816098949996,921.0977627100001,53600.83643808
2023-03-11,00:53:25.000,70,11080644,13085,0,1678496004,13109.896934669996,459.29515815000195,53600.8783608
2023-03-11,00:53:26.000,70,11080739,13245,0,1678496005,13109.944088839991,1382.9638094399997,53600.948232
2023-03-11,00:53:27.000,70,11080679,13365,0,1678496006,13109.89019836,-2.4651516300000367,53600.871373680005
2023-03-11,00:53:28.000,70,11080664,12885,0,1678496007,13109.903670979991,-2.4087585899978876,53600.92727064
2023-03-11,00:53:29.000,70,11080597,12845,0,1678496008,13109.997979319996,921.2316961800025,53600.88534792
2023-03-11,00:53:30.000,70,11080679,13125,0,1678496009,13110.031660870001,-2.3946603299991693,53600.89932216
2023-03-11,00:53:31.000,70,11080635,12925,0,1678496010,13110.024924559992,-2.4017094599985285,53600.822463840006
2023-03-11,00:53:32.000,70,11080617,13005,0,1678496011,13110.018188249996,-2.3453164199963794,53600.83643808
2023-03-11,00:53:33.000,70,11080571,13165,0,1678496012,13109.957561459996,459.50663205000455,53600.83643808
2023-03-11,00:53:34.000,70,11080608,12925,0,1678496013,13110.085551349992,459.5136811800039,53600.88534792
2023-03-11,00:53:35.000,70,11080724,13005,0,1678496014,13110.078815039997,-2.317119899998943,53600.92727064
2023-03-11,00:53:36.000,70,11080648,13165,0,1678496015,13110.099023969997,-2.3523655499957385,53600.920283520005
2023-03-11,00:53:37.000,70,11080699,13285,0,1678496016,13110.112496590002,-2.3030216400002246,53600.8783608
2023-03-11,00:53:38.000,70,11080686,13045,0,1678496017,13110.058606109997,-2.260726859996794,53600.8084896
2023-03-11,00:53:39.000,70,11080707,12965,0,1678496018,13110.078815039997,-2.2466285999980755,53600.85739944
2023-03-11,00:53:40.000,70,11080677,12725,0,1678496019,13110.112496590002,459.6123690000022,53600.89233504001
2023-03-11,00:53:41.000,70,11080647,13085,0,1678496020,13110.112496590002,459.62646726000094,53600.90630928
2023-03-11,00:53:42.000,70,11080605,13085,0,1678496021,13110.072078730002,-2.16203903999849,53600.801502480004
2023-03-11,00:53:43.000,70,11080683,13365,0,1678496022,13110.119232899997,459.64056551999965,53600.91329640001
2023-03-11,00:53:44.000,70,11080686,12965,0,1678496023,13110.092287660002,459.64056551999965,53600.85739944
2023-03-11,00:53:45.000,70,11080695,12925,0,1678496024,13110.112496590002,459.59122161000414,53600.96220624001
2023-03-11,00:53:46.000,70,11080659,12805,0,1678496025,13110.146178139992,-2.1902355599959265,53600.95521912
2023-03-11,00:53:47.000,70,11080709,13285,0,1678496026,13110.132705520002,-2.21138295000128,53600.89932216
2023-03-11,00:53:48.000,70,11080624,12965,0,1678496027,13110.146178139992,-2.218432080000639,53600.90630928
2023-03-11,00:53:49.000,70,11080665,13085,0,1678496028,13110.146178139992,-2.2466285999980755,53600.871373680005
2023-03-11,00:53:50.000,70,11080729,13045,0,1678496029,13110.233750170002,459.66876204000437,53600.89233504001
2023-03-11,00:53:51.000,70,11080652,13005,0,1678496030,13110.233750170002,-2.1902355599959265,53600.97618048
2023-03-11,00:53:52.000,70,11080649,13125,0,1678496031,13110.213541240002,-2.0915477399976226,53600.920283520005
2023-03-11,00:53:53.000,70,11080634,13085,0,1678496032,13110.166387069992,-2.1338425200010533,53600.89233504001
2023-03-11,00:53:54.000,70,11080690,13165,0,1678496033,13110.227013859992,459.6758111700037,53600.8783608
2023-03-11,00:53:55.000,70,11080644,13005,0,1678496034,13110.179859689997,-2.2043338200019207,53600.85739944
2023-03-11,00:53:56.000,70,11080681,12965,0,1678496035,13110.267431719993,921.5418579000034,53600.89233504001
2023-03-11,00:53:57.000,70,11080610,13125,0,1678496036,13110.274168030002,921.5066122499993,53600.88534792
2023-03-11,00:53:58.000,70,11080728,12925,0,1678496037,13110.267431719993,-2.1479407799997716,53600.8783608
2023-03-11,00:53:59.000,70,11080584,13125,0,1678496038,13110.280904339998,-2.169088169997849,53600.90630928
2023-03-11,00:54:00.000,70,11080632,12765,0,1678496039,13110.301113269998,-2.169088169997849,53600.90630928
2023-03-11,00:54:01.000,70,11080644,13125,0,1678496040,13110.328058509993,459.6546637799984,53600.91329640001
2023-03-11,00:54:02.000,70,11080651,13125,0,1678496041,13110.240486479997,459.66876204000437,53600.85739944
2023-03-11,00:54:03.000,70,11080661,13045,0,1678496042,13110.274168030002,459.647614649999,53600.822463840006
2023-03-11,00:54:04.000,70,11080598,13005,0,1678496043,13110.307849579993,-2.0844986099982634,53600.89233504001
2023-03-11,00:54:05.000,70,11080692,12965,0,1678496044,13110.307849579993,-2.1338425200010533,53600.85739944
2023-03-11,00:54:06.000,70,11080577,13005,0,1678496045,13110.267431719993,-2.0985968699969817,53600.90630928
2023-03-11,00:54:07.000,70,11080661,13005,0,1678496046,13110.274168030002,-2.0915477399976226,53600.89932216
2023-03-11,00:54:08.000,70,11080593,12925,0,1678496047,13110.280904339998,459.72515507999924,53600.89932216
2023-03-11,00:54:09.000,70,11080618,13285,0,1678496048,13110.321322199998,-2.070400349999545,53600.91329640001
2023-03-11,00:54:10.000,70,11080696,12845,0,1678496049,13110.307849579993,-2.063351220000186,53600.85739944
2023-03-11,00:54:11.000,70,11080664,12805,0,1678496050,13110.253959100002,-2.0492529600014677,53600.8084896
2023-03-11,00:54:12.000,70,11080643,13045,0,1678496051,13110.233750170002,-2.0985968699969817,53600.82945096
2023-03-11,00:54:13.000,70,11080709,13125,0,1678496052,13110.200068619997,-2.0422038300021086,53600.79451536001
2023-03-11,00:54:14.000,70,11080642,12805,0,1678496053,13110.294376960002,-2.1126951299957,53600.82945096
2023-03-11,00:54:15.000,70,11080605,13005,0,1678496054,13110.307849579993,-2.0985968699969817,53600.91329640001
2023-03-11,00:54:16.000,70,11080731,13285,0,1678496055,13110.287640649993,-2.1408916500004125,53600.801502480004
2023-03-11,00:54:17.000,70,11080619,13125,0,1678496056,13110.287640649993,-2.105645999996341,53600.76656688
2023-03-11,00:54:18.000,70,11080668,13005,0,1678496057,13110.267431719993,-2.0985968699969817,53600.77355400001
2023-03-11,00:54:19.000,70,11080643,13085,0,1678496058,13110.260695409997,-2.0844986099982634,53600.86438656001
2023-03-11,00:54:20.000,70,11080630,12925,0,1678496059,13110.267431719993,459.70400769000116,53600.8084896
2023-03-11,00:54:21.000,70,11080584,12925,0,1678496060,13110.240486479997,-2.1338425200010533,53600.75957976
2023-03-11,00:54:22.000,70,11080670,13165,0,1678496061,13110.220277549997,-2.1338425200010533,53600.78054112
2023-03-11,00:54:23.000,70,11080682,12845,0,1678496062,13110.260695409997,921.5277596400047,53600.77355400001
2023-03-11,00:54:24.000,70,11080704,13045,0,1678496063,13110.220277549997,-2.126793390001694,53600.8084896
2023-03-11,00:54:25.000,70,11080620,13125,0,1678496064,13110.287640649993,-2.1479407799997716,53600.82945096
2023-03-11,00:54:26.000,70,11080644,13125,0,1678496065,13110.227013859992,-2.0774494799989043,53600.69669568001
2023-03-11,00:54:27.000,70,11080676,13005,0,1678496066,13110.227013859992,-2.0774494799989043,53600.703682800005
2023-03-11,00:54:28.000,70,11080685,13205,0,1678496067,13110.200068619997,921.5277596400047,53600.69669568001
2023-03-11,00:54:29.000,70,11080643,13205,0,1678496068,13110.227013859992,-2.1479407799997716,53600.76656688
2023-03-11,00:54:30.000,70,11080739,13205,0,1678496069,13110.220277549997,-2.1479407799997716,53600.82945096
2023-03-11,00:54:31.000,70,11080705,13125,0,1678496070,13110.206804929992,459.66876204000437,53600.76656688
2023-03-11,00:54:32.000,70,11080676,13125,0,1678496071,13110.200068619997,-2.1902355599959265,53600.71765704
2023-03-11,00:54:33.000,70,11080542,12965,0,1678496072,13110.220277549997,-2.169088169997849,53600.68970856
2023-03-11,00:54:34.000,70,11080673,13205,0,1678496073,13110.220277549997,-2.105645999996341,53600.6687472
2023-03-11,00:54:35.000,70,11080679,13285,0,1678496074,13110.193332310002,-2.126793390001694,53600.69669568001
2023-03-11,00:54:36.000,70,11080708,12925,0,1678496075,13110.132705520002,-2.1479407799997716,53600.54297904
2023-03-11,00:54:37.000,70,11080646,12925,0,1678496076,13110.159650759997,-2.1408916500004125,53600.64079872
2023-03-11,00:54:38.000,70,11080697,13085,0,1678496077,13110.213541240002,-2.1479407799997716,53600.61285024
2023-03-11,00:54:39.000,70,11080596,12965,0,1678496078,13110.206804929992,-2.1408916500004125,53600.68970856
2023-03-11,00:54:40.000,70,11080610,13205,0,1678496079,13110.200068619997,-2.169088169997849,53600.6687472
2023-03-11,00:54:41.000,70,11080612,13045,0,1678496080,13110.173123380002,-2.1831864299965673,53600.59188888
2023-03-11,00:54:42.000,70,11080691,13045,0,1678496081,13110.119232899997,-2.16203903999849,53600.466120720004
2023-03-11,00:54:43.000,70,11080596,12885,0,1678496082,13110.166387069992,-2.1479407799997716,53600.57791464001
2023-03-11,00:54:44.000,70,11080556,12885,0,1678496083,13110.146178139992,459.6969585600018,53600.5639404
2023-03-11,00:54:45.000,70,11080595,12765,0,1678496084,13110.132705520002,-2.1479407799997716,53600.61983736
2023-03-11,00:54:46.000,70,11080674,12845,0,1678496085,13110.072078730002,-2.105645999996341,53600.48009496001
2023-03-11,00:54:47.000,70,11080646,13045,0,1678496086,13110.159650759997,459.73925333999796,53600.61285024
2023-03-11,00:54:48.000,70,11080650,13125,0,1678496087,13110.125969209992,-2.176137299997208,53600.54297904
2023-03-11,00:54:49.000,70,11080687,13125,0,1678496088,13110.152914450002,459.6546637799984,53600.515030560004
2023-03-11,00:54:50.000,70,11080675,13005,0,1678496089,13110.119232899997,459.64056551999965,53600.50105632
2023-03-11,00:54:51.000,70,11080655,13165,0,1678496090,13110.065342419992,-2.1479407799997716,53600.47310784
2023-03-11,00:54:52.000,70,11080683,13085,0,1678496091,13110.024924559992,-2.1408916500004125,53600.44515936
2023-03-11,00:54:53.000,70,11080553,13085,0,1678496092,13110.004715629992,-2.16203903999849,53600.45913360001
2023-03-11,00:54:54.000,70,11080656,13085,0,1678496093,13110.058606109997,-2.1549899099991308,53600.54297904
2023-03-11,00:54:55.000,70,11080709,13125,0,1678496094,13110.045133489992,-2.176137299997208,53600.50804344001
2023-03-11,00:54:56.000,70,11080653,13045,0,1678496095,13110.024924559992,-2.21138295000128,53600.487082080006
2023-03-11,00:54:57.000,70,11080586,13165,0,1678496096,13109.971034080001,-2.1408916500004125,53600.40323664
2023-03-11,00:54:58.000,70,11080670,13125,0,1678496097,13109.971034080001,-2.1338425200010533,53600.41022376001
2023-03-11,00:54:59.000,70,11080645,12965,0,1678496098,13109.937352529996,459.6123690000022,53600.39624952
2023-03-11,00:55:00.000,70,11080695,13165,0,1678496099,13109.917143599996,-2.1549899099991308,53600.39624952
2023-03-11,00:55:01.000,70,11080644,13085,0,1678496100,13109.957561459996,459.6123690000022,53600.36131392001
2023-03-11,00:55:02.000,70,11080644,13005,0,1678496101,13109.89019836,-2.169088169997849,53600.38926240001
2023-03-11,00:55:03.000,70,11080624,12925,0,1678496102,13109.816098949996,459.6335163900003,53600.298429840004
2023-03-11,00:55:04.000,70,11080613,13125,0,1678496103,13109.8497805,-2.21138295000128,53600.347339680004
2023-03-11,00:55:05.000,70,11080621,13165,0,1678496104,13109.836307879996,-2.260726859996794,53600.34035256001
2023-03-11,00:55:06.000,70,11080624,12885,0,1678496105,13109.896934669996,459.59122161000414,53600.25650712
2023-03-11,00:55:07.000,70,11080651,13125,0,1678496106,13109.86998943,921.4431700799978,53600.27048136001
2023-03-11,00:55:08.000,70,11080615,13205,0,1678496107,13109.82957157,459.6758111700037,53600.200610160005
2023-03-11,00:55:09.000,70,11080651,12925,0,1678496108,13109.76220846999,-2.126793390001694,53600.25650712
2023-03-11,00:55:10.000,70,11080646,13005,0,1678496109,13109.70158167999,459.70400769000116,53600.12375184001
2023-03-11,00:55:11.000,70,11080678,12725,0,1678496110,13109.755472159995,459.64056551999965,53600.319391200006
2023-03-11,00:55:12.000,70,11080648,13285,0,1678496111,13109.74873585,921.4572683400038,53600.24253288001
2023-03-11,00:55:13.000,70,11080645,12885,0,1678496112,13109.72852692,-2.126793390001694,53600.1796488
2023-03-11,00:55:14.000,70,11080601,13205,0,1678496113,13109.694845369995,-2.1479407799997716,53600.10279048001
2023-03-11,00:55:15.000,70,11080646,13205,0,1678496114,13109.654427509995,-2.16203903999849,53600.06086776
2023-03-11,00:55:16.000,70,11080611,12965,0,1678496115,13109.68810906,-2.1338425200010533,53600.00497080001
2023-03-11,00:55:17.000,70,11080664,12965,0,1678496116,13109.70158167999,459.7110568200005,53600.13772608
2023-03-11,00:55:18.000,70,11080690,12845,0,1678496117,13109.76894478,-2.1338425200010533,53600.151700320006
2023-03-11,00:55:19.000,70,11080652,13285,0,1678496118,13109.74873585,-2.169088169997849,53600.095803359996
2023-03-11,00:55:20.000,70,11080666,13085,0,1678496119,13109.68137274999,-2.1831864299965673,53600.11676472
2023-03-11,00:55:21.000,70,11080613,12965,0,1678496120,13109.66116381999,1383.3092168100047,53600.08881624
2023-03-11,00:55:22.000,70,11080680,13285,0,1678496121,13109.6476912,-2.16203903999849,53600.032919280005
2023-03-11,00:55:23.000,70,11080664,12925,0,1678496122,13109.654427509995,-2.105645999996341,53599.93509960001
2023-03-11,00:55:24.000,70,11080689,13205,0,1678496123,13109.68810906,-2.119744260002335,53599.95606096001
2023-03-11,00:55:25.000,70,11080643,13125,0,1678496124,13109.60727334,459.6969585600018,53599.85125416
2023-03-11,00:55:26.000,70,11080742,13165,0,1678496125,13109.68810906,-2.0915477399976226,53599.89317688
2023-03-11,00:55:27.000,70,11080725,13245,0,1678496126,13109.70831799,459.68990943000244,53599.900164
2023-03-11,00:55:28.000,70,11080624,13005,0,1678496127,13109.70158167999,-2.169088169997849,53599.95606096001
2023-03-11,00:55:29.000,70,11080712,12845,0,1678496128,13109.68137274999,1383.3233150700034,53599.900164
2023-03-11,00:55:30.000,70,11080652,12605,0,1678496129,13109.66116381999,-2.169088169997849,53599.865228400005
2023-03-11,00:55:31.000,70,11080598,13285,0,1678496130,13109.654427509995,459.66171290999773,53599.82330568
2023-03-11,00:55:32.000,70,11080654,13085,0,1678496131,13109.60053702999,459.6335163900003,53599.697537520005
2023-03-11,00:55:33.000,70,11080719,13005,0,1678496132,13109.58706441,-2.1408916500004125,53599.76740872001
2023-03-11,00:55:34.000,70,11080641,13205,0,1678496133,13109.70831799,921.534808770004,53599.82330568
2023-03-11,00:55:35.000,70,11080612,13085,0,1678496134,13109.694845369995,-2.0844986099982634,53599.865228400005
2023-03-11,00:55:36.000,70,11080706,13085,0,1678496135,13109.735263229995,-2.119744260002335,53599.73946024001
2023-03-11,00:55:37.000,70,11080693,13045,0,1678496136,13109.654427509995,459.6969585600018,53599.71849888001
2023-03-11,00:55:38.000,70,11080647,13005,0,1678496137,13109.62748227,-2.0985968699969817,53599.67657616
2023-03-11,00:55:39.000,70,11080713,13165,0,1678496138,13109.64095488999,921.5066122499993,53599.71151176
2023-03-11,00:55:40.000,70,11080697,13165,0,1678496139,13109.66790013,-2.0915477399976226,53599.68356328
2023-03-11,00:55:41.000,70,11080692,13125,0,1678496140,13109.62748227,-2.056302090000827,53599.63465344
2023-03-11,00:55:42.000,70,11080619,12965,0,1678496141,13109.64095488999,-2.063351220000186,53599.62067920001
2023-03-11,00:55:43.000,70,11080675,13045,0,1678496142,13109.72179060999,459.7815481200014,53599.69055040001
2023-03-11,00:55:44.000,70,11080691,13005,0,1678496143,13109.70831799,-1.9999090499986778,53599.69055040001
2023-03-11,00:55:45.000,70,11080666,13205,0,1678496144,13109.62074595999,-1.964663400001882,53599.61369208
2023-03-11,00:55:46.000,70,11080634,12765,0,1678496145,13109.634218579995,459.8308920300042,53599.56478224
2023-03-11,00:55:47.000,70,11080644,13085,0,1678496146,13109.593800719995,459.8238429000048,53599.529846640005
2023-03-11,00:55:48.000,70,11080612,13085,0,1678496147,13109.56011916999,-2.006958179998037,53599.45298832001
2023-03-11,00:55:49.000,70,11080605,13125,0,1678496148,13109.52643762,459.80269550999947,53599.40407848001
2023-03-11,00:55:50.000,70,11080630,13205,0,1678496149,13109.634218579995,459.8238429000048,53599.50888528
2023-03-11,00:55:51.000,70,11080643,13045,0,1678496150,13109.66790013,-1.9787616600006004,53599.50888528
2023-03-11,00:55:52.000,70,11080607,13045,0,1678496151,13109.62748227,-2.021056439996755,53599.48792392
2023-03-11,00:55:53.000,70,11080671,13285,0,1678496152,13109.674636439995,459.7815481200014,53599.50189816001
2023-03-11,00:55:54.000,70,11080708,13085,0,1678496153,13109.62074595999,-2.006958179998037,53599.43202696001
2023-03-11,00:55:55.000,70,11080691,13045,0,1678496154,13109.58706441,-1.9928599199993187,53599.43202696001
2023-03-11,00:55:56.000,70,11080665,12885,0,1678496155,13109.60727334,459.8097446399988,53599.37613
2023-03-11,00:55:57.000,70,11080690,13125,0,1678496156,13109.6476912,-2.0844986099982634,53599.480936800006
2023-03-11,00:55:58.000,70,11080653,13445,0,1678496157,13109.66790013,-2.0915477399976226,53599.46696256
2023-03-11,00:55:59.000,70,11080677,12965,0,1678496158,13109.72852692,-2.105645999996341,53599.459975440004
2023-03-11,00:56:00.000,70,11080654,13085,0,1678496159,13109.72179060999,459.75335160000395,53599.4460012
2023-03-11,00:56:01.000,70,11080664,13245,0,1678496160,13109.76894478,-2.126793390001694,53599.49491104
2023-03-11,00:56:02.000,70,11080712,13085,0,1678496161,13109.76220846999,-2.126793390001694,53599.43901408
2023-03-11,00:56:03.000,70,11080616,13085,0,1678496162,13109.795890019996,-2.16203903999849,53599.39709136
2023-03-11,00:56:04.000,70,11080626,13165,0,1678496163,13109.76894478,-2.169088169997849,53599.39010424
2023-03-11,00:56:05.000,70,11080650,12845,0,1678496164,13109.78241739999,-2.1549899099991308,53599.28529744001
2023-03-11,00:56:06.000,70,11080696,12805,0,1678496165,13109.86998943,459.5982707400035,53599.41805272
2023-03-11,00:56:07.000,70,11080662,13005,0,1678496166,13109.86998943,-2.21138295000128,53599.47394968001
2023-03-11,00:56:08.000,70,11080690,12885,0,1678496167,13109.896934669996,-2.267775989996153,53599.36914288
2023-03-11,00:56:09.000,70,11080709,13005,0,1678496168,13109.876725739996,-2.2466285999980755,53599.39010424
2023-03-11,00:56:10.000,70,11080674,12805,0,1678496169,13109.876725739996,921.4290718199991,53599.38311712001
2023-03-11,00:56:11.000,70,11080694,13125,0,1678496170,13109.89019836,459.57712334999815,53599.39010424
2023-03-11,00:56:12.000,70,11080663,13125,0,1678496171,13109.8497805,921.5066122499993,53599.26433608001
2023-03-11,00:56:13.000,70,11080667,12805,0,1678496172,13109.863253119991,459.66876204000437,53599.27831032
2023-03-11,00:56:14.000,70,11080620,13045,0,1678496173,13109.977770389996,-2.1479407799997716,53599.30625880001
2023-03-11,00:56:15.000,70,11080705,13165,0,1678496174,13110.031660870001,-2.169088169997849,53599.38311712001
2023-03-11,00:56:16.000,70,11080642,12965,0,1678496175,13110.004715629992,-2.176137299997208,53599.243374720005
2023-03-11,00:56:17.000,70,11080649,12845,0,1678496176,13109.957561459996,-2.1408916500004125,53599.2713232
2023-03-11,00:56:18.000,70,11080654,13085,0,1678496177,13110.045133489992,459.6335163900003,53599.29927168
2023-03-11,00:56:19.000,70,11080710,13045,0,1678496178,13110.078815039997,459.647614649999,53599.27831032
2023-03-11,00:56:20.000,70,11080688,13165,0,1678496179,13110.024924559992,-2.126793390001694,53599.25036184
2023-03-11,00:56:21.000,70,11080632,13005,0,1678496180,13110.065342419992,459.6828603000031,53599.30625880001
2023-03-11,00:56:22.000,70,11080657,13285,0,1678496181,13110.011451940001,-2.0915477399976226,53599.23638760001
2023-03-11,00:56:23.000,70,11080708,13085,0,1678496182,13110.092287660002,459.6546637799984,53599.3411944
2023-03-11,00:56:24.000,70,11080601,13165,0,1678496183,13110.092287660002,-2.119744260002335,53599.26433608001
2023-03-11,00:56:25.000,70,11080637,12965,0,1678496184,13110.072078730002,-2.1338425200010533,53599.22940048
2023-03-11,00:56:26.000,70,11080644,13125,0,1678496185,13110.099023969997,-2.126793390001694,53599.27831032
2023-03-11,00:56:27.000,70,11080671,12885,0,1678496186,13110.092287660002,-2.1479407799997716,53599.18747776001
2023-03-11,00:56:28.000,70,11080669,12845,0,1678496187,13110.132705520002,-2.1549899099991308,53599.22241336
2023-03-11,00:56:29.000,70,11080684,12965,0,1678496188,13110.139441829997,-2.1479407799997716,53599.21542624001
2023-03-11,00:56:30.000,70,11080630,13125,0,1678496189,13110.152914450002,-2.0774494799989043,53599.292284560004
2023-03-11,00:56:31.000,70,11080666,13125,0,1678496190,13110.179859689997,459.66876204000437,53599.313245920006
2023-03-11,00:56:32.000,70,11080628,13165,0,1678496191,13110.146178139992,-2.176137299997208,53599.22241336
2023-03-11,00:56:33.000,70,11080725,13005,0,1678496192,13110.119232899997,-2.1831864299965673,53599.243374720005
2023-03-11,00:56:34.000,70,11080632,12965,0,1678496193,13110.159650759997,-2.1902355599959265,53599.22241336
2023-03-11,00:56:35.000,70,11080725,13045,0,1678496194,13110.173123380002,459.66876204000437,53599.29927168
2023-03-11,00:56:36.000,70,11080695,12965,0,1678496195,13110.139441829997,-2.1831864299965673,53599.22241336
2023-03-11,00:56:37.000,70,11080665,13085,0,1678496196,13110.213541240002,-2.1972846899952856,53599.2713232
2023-03-11,00:56:38.000,70,11080691,13045,0,1678496197,13110.186595999992,-2.1972846899952856,53599.23638760001
2023-03-11,00:56:39.000,70,11080723,13005,0,1678496198,13110.227013859992,-2.1902355599959265,53599.20843912
2023-03-11,00:56:40.000,70,11080725,13125,0,1678496199,13110.227013859992,-2.1831864299965673,53599.21542624001
2023-03-11,00:56:41.000,70,11080681,13085,0,1678496200,13110.294376960002,-2.2043338200019207,53599.22940048
2023-03-11,00:56:42.000,70,11080653,13245,0,1678496201,13110.200068619997,459.6194181300016,53599.18747776001
2023-03-11,00:56:43.000,70,11080647,13125,0,1678496202,13110.166387069992,459.57712334999815,53599.11061944
2023-03-11,00:56:44.000,70,11080622,13085,0,1678496203,13110.179859689997,-2.2395794699987164,53599.15254216
2023-03-11,00:56:45.000,70,11080626,12925,0,1678496204,13110.186595999992,-2.274825119995512,53599.21542624001
2023-03-11,00:56:46.000,70,11080688,12925,0,1678496205,13110.152914450002,1383.1752833400024,53599.18747776001
2023-03-11,00:56:47.000,70,11080671,13125,0,1678496206,13110.193332310002,459.5207303100033,53599.11760656001
2023-03-11,00:56:48.000,70,11080685,13125,0,1678496207,13110.078815039997,-2.331218159997661,53599.00581264
2023-03-11,00:56:49.000,70,11080673,12965,0,1678496208,13110.159650759997,-2.331218159997661,53599.08267096
2023-03-11,00:56:50.000,70,11080689,12925,0,1678496209,13110.139441829997,921.2669418299993,53599.04074824
2023-03-11,00:56:51.000,70,11080673,12965,0,1678496210,13110.146178139992,459.4220424899977,53599.11061944
2023-03-11,00:56:52.000,70,11080691,13085,0,1678496211,13110.173123380002,921.2034996599978,53599.1315808
2023-03-11,00:56:53.000,70,11080651,13165,0,1678496212,13110.139441829997,459.37974771000154,53599.075683840005
2023-03-11,00:56:54.000,70,11080710,13285,0,1678496213,13110.179859689997,459.37974771000154,53599.089658079996
2023-03-11,00:56:55.000,70,11080663,13045,0,1678496214,13110.173123380002,-2.436955109995324,53599.08267096
2023-03-11,00:56:56.000,70,11080765,12965,0,1678496215,13110.139441829997,921.189401399999,53599.10363232
2023-03-11,00:56:57.000,70,11080687,12885,0,1678496216,13110.159650759997,-2.479249889998755,53599.08267096
2023-03-11,00:56:58.000,70,11080627,13005,0,1678496217,13110.085551349992,-2.5215446700021857,53599.01279976
2023-03-11,00:56:59.000,70,11080574,13125,0,1678496218,13110.125969209992,921.1612048800016,53599.04773536001
2023-03-11,00:57:00.000,70,11080630,12925,0,1678496219,13110.031660870001,-2.5144955399955506,53599.01279976
2023-03-11,00:57:01.000,70,11080730,13085,0,1678496220,13110.072078730002,-2.542692060000263,53599.01978688001
2023-03-11,00:57:02.000,70,11080677,12965,0,1678496221,13110.105760279992,-2.5074464099961915,53599.01279976
2023-03-11,00:57:03.000,70,11080648,12885,0,1678496222,13110.112496590002,-2.577937709997059,53599.124593680004
2023-03-11,00:57:04.000,70,11080673,13125,0,1678496223,13110.139441829997,-2.6131833600011305,53599.026774000005
2023-03-11,00:57:05.000,70,11080732,13205,0,1678496224,13110.072078730002,-2.5638394499983406,53598.99882552001
2023-03-11,00:57:06.000,70,11080694,13005,0,1678496225,13110.011451940001,-2.584986839996418,53599.03376112
2023-03-11,00:57:07.000,70,11080710,13085,0,1678496226,13110.024924559992,-2.584986839996418,53598.94991568001
2023-03-11,00:57:08.000,70,11080684,12845,0,1678496227,13110.038397179997,459.203519460003,53598.98485128
2023-03-11,00:57:09.000,70,11080648,12845,0,1678496228,13109.984506699991,920.9426818499996,53598.92895432001
2023-03-11,00:57:10.000,70,11080618,12965,0,1678496229,13110.018188249996,459.13302816000214,53598.956902800004
2023-03-11,00:57:11.000,70,11080717,12965,0,1678496230,13109.977770389996,-2.7753133500009426,53598.94991568001
2023-03-11,00:57:12.000,70,11080651,13005,0,1678496231,13109.937352529996,-2.803509869998379,53598.96388992
2023-03-11,00:57:13.000,70,11080649,13125,0,1678496232,13109.944088839991,458.9920455600004,53598.859083120005
2023-03-11,00:57:14.000,70,11080718,13165,0,1678496233,13109.937352529996,-2.859902910000528,53598.91498008
2023-03-11,00:57:15.000,70,11080641,13005,0,1678496234,13109.957561459996,-2.895148559997324,53598.93594144
2023-03-11,00:57:16.000,70,11080650,13045,0,1678496235,13109.944088839991,458.90040687000146,53598.907992960005
2023-03-11,00:57:17.000,70,11080641,13325,0,1678496236,13109.997979319996,-2.9726889899975504,53598.907992960005
2023-03-11,00:57:18.000,70,11080680,13125,0,1678496237,13109.896934669996,458.8933577400021,53598.83812176
2023-03-11,00:57:19.000,70,11080659,13085,0,1678496238,13109.937352529996,1382.4844685999997,53598.86607024
2023-03-11,00:57:20.000,70,11080716,13085,0,1678496239,13109.964297769991,-3.014983770000981,53598.90100584001
2023-03-11,00:57:21.000,70,11080696,12965,0,1678496240,13109.903670979991,-3.050229419997777,53598.86607024
2023-03-11,00:57:22.000,70,11080683,12925,0,1678496241,13109.8497805,458.80171905000316,53598.740302080005
2023-03-11,00:57:23.000,70,11080617,13245,0,1678496242,13109.78241739999,-3.050229419997777,53598.7472892
2023-03-11,00:57:24.000,70,11080665,13125,0,1678496243,13109.82957157,458.7171294900036,53598.83812176
2023-03-11,00:57:25.000,70,11080615,12925,0,1678496244,13109.76894478,-3.120720719998644,53598.71235360001
2023-03-11,00:57:26.000,70,11080718,12805,0,1678496245,13109.78915371,-3.113671589999285,53598.76825056
2023-03-11,00:57:27.000,70,11080670,12965,0,1678496246,13109.775681089995,-3.0854750700018485,53598.79619904
2023-03-11,00:57:28.000,70,11080640,13085,0,1678496247,13109.82283525999,-3.099573330000567,53598.87305736
2023-03-11,00:57:29.000,70,11080715,13005,0,1678496248,13109.795890019996,458.67483471000014,53598.83812176
2023-03-11,00:57:30.000,70,11080672,13165,0,1678496249,13109.74873585,458.70303123000485,53598.82414752
2023-03-11,00:57:31.000,70,11080692,13045,0,1678496250,13109.74199953999,-3.1982611499988707,53598.69837936
2023-03-11,00:57:32.000,70,11080658,12805,0,1678496251,13109.674636439995,458.632539930004,53598.677418
2023-03-11,00:57:33.000,70,11080692,13165,0,1678496252,13109.62748227,458.63958906000335,53598.677418
2023-03-11,00:57:34.000,70,11080701,12925,0,1678496253,13109.64095488999,-3.219408539996948,53598.70536648
2023-03-11,00:57:35.000,70,11080638,13005,0,1678496254,13109.593800719995,-3.2335067999956664,53598.66344376001
2023-03-11,00:57:36.000,70,11080716,12925,0,1678496255,13109.56011916999,-3.1841628900001524,53598.72632784
2023-03-11,00:57:37.000,70,11080650,12805,0,1678496256,13109.51970130999,-3.219408539996948,53598.62850816
2023-03-11,00:57:38.000,70,11080722,12965,0,1678496257,13109.45907451999,458.5831960200012,53598.523701360005
2023-03-11,00:57:39.000,70,11080655,13125,0,1678496258,13109.50622869,-3.2476050600016606,53598.523701360005
2023-03-11,00:57:40.000,70,11080603,12845,0,1678496259,13109.452338209994,458.57614689000184,53598.6075468
2023-03-11,00:57:41.000,70,11080654,13125,0,1678496260,13109.358029869989,458.57614689000184,53598.51671424001
2023-03-11,00:57:42.000,70,11080646,13085,0,1678496261,13109.39844772999,-3.2828507099984563,53598.523701360005
2023-03-11,00:57:43.000,70,11080766,13445,0,1678496262,13109.384975109999,-3.3392437500006054,53598.50972712
2023-03-11,00:57:44.000,70,11080595,13045,0,1678496263,13109.364766179999,-3.325145490001887,53598.586585439996
2023-03-11,00:57:45.000,70,11080729,13165,0,1678496264,13109.344557249999,458.40696777000267,53598.50972712
2023-03-11,00:57:46.000,70,11080653,13125,0,1678496265,13109.283930459998,458.39286951000395,53598.474791520006
2023-03-11,00:57:47.000,70,11080677,12885,0,1678496266,13109.203094739998,920.160228419998,53598.404920320005
2023-03-11,00:57:48.000,70,11080677,12805,0,1678496267,13109.162676879998,-3.4449806999982684,53598.44684304001
2023-03-11,00:57:49.000,70,11080675,12965,0,1678496268,13109.081841159998,-3.473177219995705,53598.38395896
2023-03-11,00:57:50.000,70,11080633,13085,0,1678496269,13109.068368539993,-3.5013737400004175,53598.33504912
2023-03-11,00:57:51.000,70,11080704,13045,0,1678496270,13109.102050089998,458.3153290800037,53598.48876576
2023-03-11,00:57:52.000,70,11080651,12925,0,1678496271,13109.061632229997,-3.5577667799952906,53598.38395896
2023-03-11,00:57:53.000,70,11080637,13125,0,1678496272,13108.987532819992,458.32942734000244,53598.3629976
2023-03-11,00:57:54.000,70,11080624,13285,0,1678496273,13108.906697099992,-3.48022635000234,53598.251203679996
2023-03-11,00:57:55.000,70,11080683,12885,0,1678496274,13108.859542929997,-3.5436685199965723,53598.307100640006
2023-03-11,00:57:56.000,70,11080648,13005,0,1678496275,13108.873015550002,458.2518869100022,53598.36998472
2023-03-11,00:57:57.000,70,11080695,13045,0,1678496276,13108.792179830001,458.2730343000003,53598.23024232001
2023-03-11,00:57:58.000,70,11080670,12925,0,1678496277,13108.751761970001,-3.585963300000003,53598.2931264
2023-03-11,00:57:59.000,70,11080667,12885,0,1678496278,13108.731553040001,-3.5577667799952906,53598.23024232001
2023-03-11,00:58:00.000,70,11080644,13285,0,1678496279,13108.697871489996,-3.5436685199965723,53598.24421656
2023-03-11,00:58:01.000,70,11080609,12925,0,1678496280,13108.69113518,-3.593012429999362,53598.20928096001
2023-03-11,00:58:02.000,70,11080614,12965,0,1678496281,13108.556408979995,458.2377886500035,53598.139409760006
2023-03-11,00:58:03.000,70,11080636,12965,0,1678496282,13108.50925481,458.26598517000093,53598.118448400004
2023-03-11,00:58:04.000,70,11080654,13045,0,1678496283,13108.50251849999,458.2518869100022,53598.16037112001
2023-03-11,00:58:05.000,70,11080682,13285,0,1678496284,13108.455364329995,458.287132559999,53598.153384
2023-03-11,00:58:06.000,70,11080702,13085,0,1678496285,13108.414946469995,458.2377886500035,53598.02761584
2023-03-11,00:58:07.000,70,11080624,13085,0,1678496286,13108.38800123,1381.8923416800026,53598.02761584
2023-03-11,00:58:08.000,70,11080617,13165,0,1678496287,13108.3677923,-3.5648159100019257,53598.09049992001
2023-03-11,00:58:09.000,70,11080666,12925,0,1678496288,13108.313901819994,458.3012308199977,53598.06255144001
2023-03-11,00:58:10.000,70,11080676,12965,0,1678496289,13108.246538719999,-3.536619389997213,53598.09748704
2023-03-11,00:58:11.000,70,11080609,13125,0,1678496290,13108.212857169994,-3.48022635000234,53598.03460296
2023-03-11,00:58:12.000,70,11080657,13165,0,1678496291,13108.118548829989,-3.466128089996346,53597.89486056001
2023-03-11,00:58:13.000,70,11080653,13005,0,1678496292,13108.118548829989,458.3223782100031,53597.85992496
2023-03-11,00:58:14.000,70,11080689,13085,0,1678496293,13108.030976799993,-3.466128089996346,53597.87389920001
2023-03-11,00:58:15.000,70,11080675,12965,0,1678496294,13108.091603589994,-3.4943246100010583,53597.94377040001
2023-03-11,00:58:16.000,70,11080689,13325,0,1678496295,13108.051185729993,-3.466128089996346,53597.93678328
2023-03-11,00:58:17.000,70,11080668,12605,0,1678496296,13107.997295249988,-3.5013737400004175,53597.852937840005
2023-03-11,00:58:18.000,70,11080628,12925,0,1678496297,13107.956877389988,-3.4449806999982684,53597.852937840005
2023-03-11,00:58:19.000,70,11080684,13085,0,1678496298,13107.923195839998,-3.473177219995705,53597.852937840005
2023-03-11,00:58:20.000,70,11080657,12965,0,1678496299,13107.815414880002,458.3576238599999,53597.79704088001
2023-03-11,00:58:21.000,70,11080641,12965,0,1678496300,13107.795205950002,-3.43088243999955,53597.75511816001
2023-03-11,00:58:22.000,70,11080715,13045,0,1678496301,13107.849096429993,-3.423833310000191,53597.79704088001
2023-03-11,00:58:23.000,70,11080716,13005,0,1678496302,13107.822151189997,458.3505747300005,53597.79005376
2023-03-11,00:58:24.000,70,11080656,13125,0,1678496303,13107.727842849992,-3.5013737400004175,53597.74813104001
2023-03-11,00:58:25.000,70,11080695,13125,0,1678496304,13107.626798199992,458.414016900002,53597.62935000001
2023-03-11,00:58:26.000,70,11080715,12805,0,1678496305,13107.660479749997,920.174326680004,53597.566465920005
2023-03-11,00:58:27.000,70,11080686,13005,0,1678496306,13107.606589269992,-3.38153852999676,53597.58742728001
2023-03-11,00:58:28.000,70,11080673,13125,0,1678496307,13107.559435099996,-3.3533420099993236,53597.53851744001
2023-03-11,00:58:29.000,70,11080674,13005,0,1678496308,13107.525753549991,-3.367440269998042,53597.49659472
2023-03-11,00:58:30.000,70,11080645,13285,0,1678496309,13107.572907720001,458.4704099400042,53597.62935000001
2023-03-11,00:58:31.000,70,11080675,12885,0,1678496310,13107.545962479991,-3.325145490001887,53597.60838864001
2023-03-11,00:58:32.000,70,11080644,13005,0,1678496311,13107.519017239996,458.4986064600016,53597.517556080005
2023-03-11,00:58:33.000,70,11080653,13045,0,1678496312,13107.525753549991,-3.318096359995252,53597.58742728001
2023-03-11,00:58:34.000,70,11080698,12965,0,1678496313,13107.492072000001,-3.318096359995252,53597.5245432
2023-03-11,00:58:35.000,70,11080637,13245,0,1678496314,13107.377554729996,-3.3462928799999645,53597.48262048
2023-03-11,00:58:36.000,70,11080678,12965,0,1678496315,13107.397763659996,-3.325145490001887,53597.454672
2023-03-11,00:58:37.000,70,11080684,12885,0,1678496316,13107.34387317999,-3.318096359995252,53597.468646240006
2023-03-11,00:58:38.000,70,11080586,13045,0,1678496317,13107.31019163,-3.311047229995893,53597.40576216
2023-03-11,00:58:39.000,70,11080572,13165,0,1678496318,13107.22935591,458.51270472000033,53597.41973640001
2023-03-11,00:58:40.000,70,11080659,13005,0,1678496319,13107.28324638999,458.49155733000225,53597.46165912001
2023-03-11,00:58:41.000,70,11080709,13285,0,1678496320,13107.24956484,-3.219408539996948,53597.37781368
2023-03-11,00:58:42.000,70,11080632,13205,0,1678496321,13107.22261959999,-3.2828507099984563,53597.3149296
2023-03-11,00:58:43.000,70,11080640,13005,0,1678496322,13107.195674359995,458.54090123999777,53597.3149296
2023-03-11,00:58:44.000,70,11080693,13165,0,1678496323,13107.175465429995,458.4986064600016,53597.3149296
2023-03-11,00:58:45.000,70,11080681,13045,0,1678496324,13107.0878934,-3.2969489699971746,53597.36383944
2023-03-11,00:58:46.000,70,11080630,12765,0,1678496325,13107.00032136999,458.5620486300031,53597.25903264
2023-03-11,00:58:47.000,70,11080648,12925,0,1678496326,13107.10136601999,-3.2828507099984563,53597.34287808001
2023-03-11,00:58:48.000,70,11080635,13125,0,1678496327,13107.013793989994,-3.2335067999956664,53597.32191672001
2023-03-11,00:58:49.000,70,11080699,13125,0,1678496328,13106.966639819999,458.57614689000184,53597.25903264
2023-03-11,00:58:50.000,70,11080663,13285,0,1678496329,13106.946430889999,-3.2546541900010197,53597.28698112
2023-03-11,00:58:51.000,70,11080684,12885,0,1678496330,13106.852122549994,458.59024515000056,53597.16820008
2023-03-11,00:58:52.000,70,11080596,13125,0,1678496331,13106.818440999989,-3.212359409997589,53597.300955360006
2023-03-11,00:58:53.000,70,11080636,13125,0,1678496332,13106.744341589998,-3.1912120199995115,53597.11929024
2023-03-11,00:58:54.000,70,11080649,13005,0,1678496333,13106.710660039993,920.413997100004,53597.20313568001
2023-03-11,00:58:55.000,70,11080613,13125,0,1678496334,13106.703923729998,-3.212359409997589,53597.20313568001
2023-03-11,00:58:56.000,70,11080613,13205,0,1678496335,13106.724132659998,-3.170064630001434,53597.12627736001
2023-03-11,00:58:57.000,70,11080655,13045,0,1678496336,13106.623088009997,-3.113671589999285,53597.12627736001
2023-03-11,00:58:58.000,70,11080623,13045,0,1678496337,13106.501834429997,458.6607364500014,53597.063393280005
2023-03-11,00:58:59.000,70,11080721,13245,0,1678496338,13106.427735019992,-3.106622459999926,53597.014483440005
2023-03-11,00:59:00.000,70,11080580,12605,0,1678496339,13106.468152879992,920.4915375300043,53596.95858648001
2023-03-11,00:59:01.000,70,11080633,12885,0,1678496340,13106.495098120002,458.68893296999886,53597.07736752001
2023-03-11,00:59:02.000,70,11080681,13085,0,1678496341,13106.420998709997,920.5126849200024,53597.014483440005
2023-03-11,00:59:03.000,70,11080624,13165,0,1678496342,13106.474889190002,920.4774392699983,53597.08435464001
2023-03-11,00:59:04.000,70,11080660,12965,0,1678496343,13106.468152879992,458.7312277500023,53596.98653496001
2023-03-11,00:59:05.000,70,11080632,12805,0,1678496344,13106.427735019992,458.745326010001,53596.95858648001
2023-03-11,00:59:06.000,70,11080629,13005,0,1678496345,13106.333426680001,-3.0784259399952134,53596.85377968
2023-03-11,00:59:07.000,70,11080610,12965,0,1678496346,13106.326690369991,920.5549796999985,53596.91666376001
2023-03-11,00:59:08.000,70,11080604,12925,0,1678496347,13106.346899299991,920.5761270900039,53596.88871528001
2023-03-11,00:59:09.000,70,11080652,13125,0,1678496348,13106.27279989,-3.014983770000981,53596.8607668
2023-03-11,00:59:10.000,70,11080654,13125,0,1678496349,13106.299745129996,458.78762079000444,53596.846792560005
2023-03-11,00:59:11.000,70,11080653,12925,0,1678496350,13106.266063579991,-3.064327679996495,53596.87474104
2023-03-11,00:59:12.000,70,11080656,13005,0,1678496351,13106.266063579991,-3.007934640001622,53596.8607668
2023-03-11,00:59:13.000,70,11080621,13045,0,1678496352,13106.313217750001,-3.0361311599990586,53596.895702400005
2023-03-11,00:59:14.000,70,11080674,13285,0,1678496353,13106.353635610001,-3.0713768099958543,53596.81185696
2023-03-11,00:59:15.000,70,11080611,13125,0,1678496354,13106.353635610001,458.745326010001,53596.797882720006
2023-03-11,00:59:16.000,70,11080707,12965,0,1678496355,13106.293008820001,-3.0431802899984177,53596.75596
2023-03-11,00:59:17.000,70,11080704,12925,0,1678496356,13106.286272509991,-3.0784259399952134,53596.679101680005
2023-03-11,00:59:18.000,70,11080727,13125,0,1678496357,13106.394053470001,-3.0925242000012076,53596.81185696
2023-03-11,00:59:19.000,70,11080579,12885,0,1678496358,13106.427735019992,458.7100803600042,53596.8258312
2023-03-11,00:59:20.000,70,11080631,12925,0,1678496359,13106.394053470001,458.72417862000293,53596.83980544001
2023-03-11,00:59:21.000,70,11080638,12885,0,1678496360,13106.427735019992,458.632539930004,53596.81884408001
2023-03-11,00:59:22.000,70,11080607,12765,0,1678496361,13106.373844540001,-3.1348189799973625,53596.67211456001
2023-03-11,00:59:23.000,70,11080655,13125,0,1678496362,13106.441207639997,458.61139253999863,53596.6860888
2023-03-11,00:59:24.000,70,11080567,13005,0,1678496363,13106.495098120002,-3.2264576699963072,53596.73499864
2023-03-11,00:59:25.000,70,11080664,13125,0,1678496364,13106.474889190002,-3.2828507099984563,53596.71403728
2023-03-11,00:59:26.000,70,11080699,12925,0,1678496365,13106.562461219997,458.4986064600016,53596.776921360004
2023-03-11,00:59:27.000,70,11080627,13205,0,1678496366,13106.569197529992,-3.2546541900010197,53596.78390848
2023-03-11,00:59:28.000,70,11080652,13005,0,1678496367,13106.636560630002,920.3646531900013,53596.73499864
2023-03-11,00:59:29.000,70,11080667,12845,0,1678496368,13106.683714799998,-3.268752449999738,53596.69307592
2023-03-11,00:59:30.000,70,11080597,13125,0,1678496369,13106.757814209988,458.52680297999905,53596.776921360004
2023-03-11,00:59:31.000,70,11080625,12965,0,1678496370,13106.764550519998,-3.3603911399986828,53596.76294712
2023-03-11,00:59:32.000,70,11080681,12885,0,1678496371,13106.710660039993,920.1813758100034,53596.74897288001
2023-03-11,00:59:33.000,70,11080682,12845,0,1678496372,13106.690451109993,920.1461301599993,53596.679101680005
2023-03-11,00:59:34.000,70,11080683,13005,0,1678496373,13106.784759449998,-3.4449806999982684,53596.76993424001
2023-03-11,00:59:35.000,70,11080639,12925,0,1678496374,13106.710660039993,458.3576238599999,53596.70705016
2023-03-11,00:59:36.000,70,11080656,12925,0,1678496375,13106.818440999989,-3.38153852999676,53596.776921360004
2023-03-11,00:59:37.000,70,11080704,13005,0,1678496376,13106.804968379998,458.40696777000267,53596.72102440001
2023-03-11,00:59:38.000,70,11080668,13045,0,1678496377,13106.858858859989,458.3364764700018,53596.776921360004
2023-03-11,00:59:39.000,70,11080658,13165,0,1678496378,13106.838649929989,-3.473177219995705,53596.70006304001
2023-03-11,00:59:40.000,70,11080642,13005,0,1678496379,13106.946430889999,-3.536619389997213,53596.8258312
2023-03-11,00:59:41.000,70,11080656,13045,0,1678496380,13106.865595169998,-3.487275480001699,53596.76993424001
2023-03-11,00:59:42.000,70,11080660,12845,0,1678496381,13106.865595169998,458.23073952000414,53596.80486984
2023-03-11,00:59:43.000,70,11080649,13005,0,1678496382,13106.906013029999,1381.8570960299985,53596.88172816
2023-03-11,00:59:44.000,70,11080678,13045,0,1678496383,13106.831913619993,458.2236903900048,53596.80486984
2023-03-11,00:59:45.000,70,11080658,13085,0,1678496384,13106.872331479994,-3.593012429999362,53596.83980544001
2023-03-11,00:59:46.000,70,11080658,12845,0,1678496385,13106.865595169998,458.2518869100022,53596.86775392001
2023-03-11,00:59:47.000,70,11080585,13005,0,1678496386,13106.838649929989,-3.5436685199965723,53596.81884408001
2023-03-11,00:59:48.000,70,11080668,13045,0,1678496387,13106.885804099998,-3.5154719999991357,53596.75596
2023-03-11,00:59:49.000,70,11080667,13045,0,1678496388,13106.892540409994,920.0262949500029,53596.91666376001
2023-03-11,00:59:50.000,70,11080646,13165,0,1678496389,13106.919485649989,458.19549387000006,53596.91666376001
2023-03-11,00:59:51.000,70,11080733,12845,0,1678496390,13106.932958269994,-3.635307209995517,53596.965573600006
2023-03-11,00:59:52.000,70,11080661,12885,0,1678496391,13106.919485649989,458.174346480002,53596.92365088
2023-03-11,00:59:53.000,70,11080630,12765,0,1678496392,13106.831913619993,-3.5577667799952906,53596.88172816
2023-03-11,00:59:54.000,70,11080708,13005,0,1678496393,13106.818440999989,-3.536619389997213,53596.90967664001
2023-03-11,00:59:55.000,70,11080615,13005,0,1678496394,13106.811704689993,1381.9134890700007,53596.895702400005
2023-03-11,00:59:56.000,70,11080597,12925,0,1678496395,13106.784759449998,920.1179336400019,53596.91666376001
2023-03-11,00:59:57.000,70,11080634,13085,0,1678496396,13106.730868969993,458.3153290800037,53596.87474104
2023-03-11,00:59:58.000,70,11080630,13245,0,1678496397,13106.724132659998,458.3153290800037,53596.83281832
2023-03-11,00:59:59.000,70,11080741,12965,0,1678496398,13106.804968379998,458.287132559999,53596.965573600006
2023-03-11,01:00:00.000,70,11080588,13005,0,1678496399,13106.697187420003,458.3223782100031,53596.92365088
2023-03-11,01:00:01.000,70,11080651,13045,0,1678496400,13106.710660039993,-3.466128089996346,53596.90268952
2023-03-11,01:00:02.000,70,11080639,12925,0,1678496401,13106.623088009997,-3.5013737400004175,53596.90967664001
2023-03-11,01:00:03.000,70,11080685,12925,0,1678496402,13106.596142770002,458.37877124999795,53596.85377968
2023-03-11,01:00:04.000,70,11080742,13085,0,1678496403,13106.643296939998,458.40696777000267,53596.88172816
2023-03-11,01:00:05.000,70,11080646,12965,0,1678496404,13106.636560630002,-3.3603911399986828,53596.92365088
2023-03-11,01:00:06.000,70,11080651,13285,0,1678496405,13106.616351700002,-3.416784180000832,53596.95159936
2023-03-11,01:00:07.000,70,11080640,12925,0,1678496406,13106.542252289997,-3.43088243999955,53596.846792560005
2023-03-11,01:00:08.000,70,11080689,12965,0,1678496407,13106.515307050002,-3.4520298299976275,53596.91666376001
2023-03-11,01:00:09.000,70,11080648,13085,0,1678496408,13106.474889190002,-3.374489399997401,53596.93762512001
2023-03-11,01:00:10.000,70,11080632,13125,0,1678496409,13106.434471330002,-3.318096359995252,53596.95159936
2023-03-11,01:00:11.000,70,11080709,12965,0,1678496410,13106.394053470001,458.51270472000033,53596.93762512001
2023-03-11,01:00:12.000,70,11080682,13005,0,1678496411,13106.313217750001,-3.311047229995893,53596.87474104
2023-03-11,01:00:13.000,70,11080697,12965,0,1678496412,13106.259327269996,-3.2335067999956664,53596.87474104
2023-03-11,01:00:14.000,70,11080674,13005,0,1678496413,13106.319954059996,-3.1841628900001524,53596.92365088
2023-03-11,01:00:15.000,70,11080735,13085,0,1678496414,13106.299745129996,-3.20531027999823,53596.90967664001
2023-03-11,01:00:16.000,70,11080676,12965,0,1678496415,13106.23238203,458.55499950000376,53596.895702400005
2023-03-11,01:00:17.000,70,11080716,12925,0,1678496416,13106.25259096,458.59024515000056,53596.87474104
2023-03-11,01:00:18.000,70,11080610,13045,0,1678496417,13106.25259096,458.632539930004,53596.87474104
2023-03-11,01:00:19.000,70,11080652,13045,0,1678496418,13106.225645719991,920.4210462300034,53596.90268952
2023-03-11,01:00:20.000,70,11080640,12925,0,1678496419,13106.16501892999,-3.212359409997589,53596.80486984
2023-03-11,01:00:21.000,70,11080643,13005,0,1678496420,13106.06397427999,458.61139253999863,53596.83980544001
2023-03-11,01:00:22.000,70,11080662,13165,0,1678496421,13106.09091952,-3.1348189799973625,53596.895702400005
2023-03-11,01:00:23.000,70,11080691,12965,0,1678496422,13106.077446899995,-3.099573330000567,53596.87474104
2023-03-11,01:00:24.000,70,11080684,12965,0,1678496423,13106.09091952,-3.1418681099967216,53596.97256072
2023-03-11,01:00:25.000,70,11080619,12765,0,1678496424,13106.07071059,-3.1348189799973625,53596.90268952
2023-03-11,01:00:26.000,70,11080709,13085,0,1678496425,13105.98313855999,-3.1348189799973625,53596.81185696
2023-03-11,01:00:27.000,70,11080718,12965,0,1678496426,13105.96292962999,-3.106622459999926,53596.86775392001
2023-03-11,01:00:28.000,70,11080599,12965,0,1678496427,13106.0100838,920.4985866600036,53596.88172816
2023-03-11,01:00:29.000,70,11080668,13085,0,1678496428,13106.02355641999,1382.3152894800005,53596.91666376001
2023-03-11,01:00:30.000,70,11080572,13285,0,1678496429,13106.016820109995,458.7594242699997,53596.846792560005
2023-03-11,01:00:31.000,70,11080632,13045,0,1678496430,13105.94945701,458.78762079000444,53596.86775392001
2023-03-11,01:00:32.000,70,11080659,12885,0,1678496431,13105.935984389995,458.82286644000123,53596.87474104
2023-03-11,01:00:33.000,70,11080628,12765,0,1678496432,13105.96966594,-2.944492470000114,53596.83980544001
2023-03-11,01:00:34.000,70,11080618,13205,0,1678496433,13105.956193319995,-2.8880994299979648,53596.81884408001
2023-03-11,01:00:35.000,70,11080611,13005,0,1678496434,13105.90230283999,1382.5479107700012,53596.846792560005
2023-03-11,01:00:36.000,70,11080633,13045,0,1678496435,13105.82146711999,458.9779473000017,53596.75596
2023-03-11,01:00:37.000,70,11080696,13005,0,1678496436,13105.76084032999,459.0061438199991,53596.79089560001
2023-03-11,01:00:38.000,70,11080683,12965,0,1678496437,13105.794521879994,459.0554877300019,53596.83980544001
2023-03-11,01:00:39.000,70,11080711,13325,0,1678496438,13105.794521879994,459.0272912100045,53596.86775392001
2023-03-11,01:00:40.000,70,11080637,12925,0,1678496439,13105.787785569999,-2.754165959995589,53596.8258312
2023-03-11,01:00:41.000,70,11080668,13085,0,1678496440,13105.834939739994,459.09778250999807,53596.83281832
2023-03-11,01:00:42.000,70,11080608,12845,0,1678496441,13105.693477229994,-2.7189203099987935,53596.70705016
2023-03-11,01:00:43.000,70,11080679,13125,0,1678496442,13105.740631399989,-2.641379879998567,53596.79089560001
2023-03-11,01:00:44.000,70,11080668,12885,0,1678496443,13105.686740919999,-2.6766255299953627,53596.83980544001
2023-03-11,01:00:45.000,70,11080643,13165,0,1678496444,13105.666531989998,-2.634330749999208,53596.8607668
2023-03-11,01:00:46.000,70,11080657,13005,0,1678496445,13105.585696269998,459.23171598000044,53596.74897288001
2023-03-11,01:00:47.000,70,11080659,13045,0,1678496446,13105.565487339998,-2.5708885799976997,53596.81884408001
2023-03-11,01:00:48.000,70,11080689,12965,0,1678496447,13105.545278409998,459.2669616300045,53596.797882720006
2023-03-11,01:00:49.000,70,11080699,12965,0,1678496448,13105.545278409998,-2.4933481499974732,53596.776921360004
2023-03-11,01:00:50.000,70,11080613,13125,0,1678496449,13105.531805789993,-2.436955109995324,53596.74897288001
2023-03-11,01:00:51.000,70,11080671,13045,0,1678496450,13105.424024829998,-2.4581025000006775,53596.72102440001
2023-03-11,01:00:52.000,70,11080700,13045,0,1678496451,13105.390343279993,-2.422856849996606,53596.6860888
2023-03-11,01:00:53.000,70,11080610,13285,0,1678496452,13105.349925419992,921.1964505299984,53596.776921360004
2023-03-11,01:00:54.000,70,11080766,12765,0,1678496453,13105.329716489992,-2.4158077199972467,53596.76993424001
2023-03-11,01:00:55.000,70,11080586,13045,0,1678496454,13105.397079590002,-2.436955109995324,53596.79089560001
2023-03-11,01:00:56.000,70,11080584,12965,0,1678496455,13105.390343279993,-2.324169029998302,53596.728011520005
2023-03-11,01:00:57.000,70,11080690,13005,0,1678496456,13105.356661730002,459.5207303100033,53596.80486984
2023-03-11,01:00:58.000,70,11080670,12845,0,1678496457,13105.255617080002,-2.260726859996794,53596.59525624
2023-03-11,01:00:59.000,70,11080739,13165,0,1678496458,13105.289298629992,459.59122161000414,53596.71403728
2023-03-11,01:01:00.000,70,11080642,12925,0,1678496459,13105.269089699992,459.6123690000022,53596.74198576001
2023-03-11,01:01:01.000,70,11080662,13045,0,1678496460,13105.154572430001,-2.176137299997208,53596.67211456001
2023-03-11,01:01:02.000,70,11080610,13205,0,1678496461,13105.154572430001,-2.2325303399993572,53596.63717896
2023-03-11,01:01:03.000,70,11080670,12845,0,1678496462,13105.114154570001,-2.2536777299974347,53596.78390848
2023-03-11,01:01:04.000,70,11080703,13085,0,1678496463,13105.080473019996,-2.21138295000128,53596.74198576001
2023-03-11,01:01:05.000,70,11080688,12965,0,1678496464,13105.060264089996,-2.176137299997208,53596.72102440001
2023-03-11,01:01:06.000,70,11080677,13205,0,1678496465,13104.97269206,-2.176137299997208,53596.62320472001
2023-03-11,01:01:07.000,70,11080624,13325,0,1678496466,13105.01310992,921.49956312,53596.6162176
2023-03-11,01:01:08.000,70,11080689,13285,0,1678496467,13105.01310992,-2.0985968699969817,53596.53237216001
2023-03-11,01:01:09.000,70,11080726,13125,0,1678496468,13104.999637299996,-2.070400349999545,53596.56730776
2023-03-11,01:01:10.000,70,11080665,13165,0,1678496469,13105.03331885,459.80269550999947,53596.67211456001
2023-03-11,01:01:11.000,70,11080569,13045,0,1678496470,13104.99290099,-2.0844986099982634,53596.65115320001
2023-03-11,01:01:12.000,70,11080624,12925,0,1678496471,13104.98616467999,-2.0985968699969817,53596.630191840006
2023-03-11,01:01:13.000,70,11080642,13365,0,1678496472,13104.88512002999,-2.0985968699969817,53596.560320640005
2023-03-11,01:01:14.000,70,11080701,12845,0,1678496473,13104.78407537999,-2.0492529600014677,53596.51839792
2023-03-11,01:01:15.000,70,11080650,13085,0,1678496474,13104.817756929995,-2.0492529600014677,53596.609230480004
2023-03-11,01:01:16.000,70,11080617,12925,0,1678496475,13104.878383719995,-2.056302090000827,53596.58826912
2023-03-11,01:01:17.000,70,11080674,13005,0,1678496476,13104.83122955,1845.2175583200005,53596.49044944
2023-03-11,01:01:18.000,70,11080652,13125,0,1678496477,13104.78407537999,-2.021056439996755,53596.560320640005
2023-03-11,01:01:19.000,70,11080674,13005,0,1678496478,13104.80428430999,-1.9717125300012412,53596.52538504
2023-03-11,01:01:20.000,70,11080670,13285,0,1678496479,13104.80428430999,459.8308920300042,53596.56730776
2023-03-11,01:01:21.000,70,11080678,12765,0,1678496480,13104.777339069995,-1.9717125300012412,53596.609230480004
2023-03-11,01:01:22.000,70,11080670,13085,0,1678496481,13104.72344858999,-1.9787616600006004,53596.462500960006
2023-03-11,01:01:23.000,70,11080678,13205,0,1678496482,13104.74365751999,-1.9717125300012412,53596.52538504
2023-03-11,01:01:24.000,70,11080622,12965,0,1678496483,13104.716712279995,-1.9787616600006004,53596.56730776
2023-03-11,01:01:25.000,70,11080695,13125,0,1678496484,13104.696503349995,-1.9858107899999595,53596.560320640005
2023-03-11,01:01:26.000,70,11080655,12965,0,1678496485,13104.736921209995,459.8238429000048,53596.560320640005
2023-03-11,01:01:27.000,70,11080634,13045,0,1678496486,13104.70997597,-1.9294177499978105,53596.50442368001
2023-03-11,01:01:28.000,70,11080654,13045,0,1678496487,13104.68976704,-1.9223686199984513,53596.49044944
2023-03-11,01:01:29.000,70,11080650,13005,0,1678496488,13104.68303072999,459.8449902900029,53596.4764752
2023-03-11,01:01:30.000,70,11080688,13125,0,1678496489,13104.7301849,-1.9999090499986778,53596.511410800005
2023-03-11,01:01:31.000,70,11080679,12965,0,1678496490,13104.70323965999,-2.070400349999545,53596.53935928
2023-03-11,01:01:32.000,70,11080659,13005,0,1678496491,13104.588722389999,-1.9928599199993187,53596.462500960006
2023-03-11,01:01:33.000,70,11080637,12925,0,1678496492,13104.54156821999,-1.9999090499986778,53596.3716684
2023-03-11,01:01:34.000,70,11080626,13085,0,1678496493,13104.595458699994,459.866137680001,53596.441539600004
2023-03-11,01:01:35.000,70,11080632,13005,0,1678496494,13104.62914025,-1.964663400001882,53596.4764752
2023-03-11,01:01:36.000,70,11080610,12925,0,1678496495,13104.62914025,-1.9787616600006004,53596.51839792
2023-03-11,01:01:37.000,70,11080682,13085,0,1678496496,13104.64261286999,-1.9999090499986778,53596.50442368001
2023-03-11,01:01:38.000,70,11080653,13005,0,1678496497,13104.555040839994,-2.014007309997396,53596.42057824
2023-03-11,01:01:39.000,70,11080622,13005,0,1678496498,13104.514622979994,-2.021056439996755,53596.40660400001
2023-03-11,01:01:40.000,70,11080649,13085,0,1678496499,13104.501150359989,459.7815481200014,53596.392629760005
2023-03-11,01:01:41.000,70,11080677,12925,0,1678496500,13104.501150359989,-2.0492529600014677,53596.37865552
2023-03-11,01:01:42.000,70,11080660,13005,0,1678496501,13104.507886669999,459.78859725000075,53596.48346232001
2023-03-11,01:01:43.000,70,11080683,12925,0,1678496502,13104.514622979994,-2.0422038300021086,53596.35769416
2023-03-11,01:01:44.000,70,11080669,12965,0,1678496503,13104.514622979994,459.80269550999947,53596.41359112001
2023-03-11,01:01:45.000,70,11080720,12965,0,1678496504,13104.548304529999,-2.105645999996341,53596.46948808
2023-03-11,01:01:46.000,70,11080656,13005,0,1678496505,13104.548304529999,459.6828603000031,53596.53237216001
2023-03-11,01:01:47.000,70,11080699,13045,0,1678496506,13104.548304529999,459.66171290999773,53596.462500960006
2023-03-11,01:01:48.000,70,11080655,12765,0,1678496507,13104.453996189994,459.6546637799984,53596.35769416
2023-03-11,01:01:49.000,70,11080695,13085,0,1678496508,13104.453996189994,-2.1972846899952856,53596.36468128001
2023-03-11,01:01:50.000,70,11080661,13045,0,1678496509,13104.494414049994,-2.1549899099991308,53596.45551384001
2023-03-11,01:01:51.000,70,11080681,12725,0,1678496510,13104.521359289989,-2.176137299997208,53596.39961688
2023-03-11,01:01:52.000,70,11080635,13285,0,1678496511,13104.453996189994,921.5066122499993,53596.3716684
2023-03-11,01:01:53.000,70,11080665,12845,0,1678496512,13104.528095599999,459.647614649999,53596.441539600004
2023-03-11,01:01:54.000,70,11080639,12925,0,1678496513,13104.501150359989,459.7110568200005,53596.43455248001
2023-03-11,01:01:55.000,70,11080719,13285,0,1678496514,13104.480941429989,-2.16203903999849,53596.36468128001
2023-03-11,01:01:56.000,70,11080670,13045,0,1678496515,13104.494414049994,-2.126793390001694,53596.343719920005
2023-03-11,01:01:57.000,70,11080677,12965,0,1678496516,13104.467468809999,-2.1479407799997716,53596.38564264001
2023-03-11,01:01:58.000,70,11080651,13125,0,1678496517,13104.528095599999,-2.2043338200019207,53596.38564264001
2023-03-11,01:01:59.000,70,11080637,13045,0,1678496518,13104.555040839994,459.54187770000135,53596.40660400001
2023-03-11,01:02:00.000,70,11080686,12965,0,1678496519,13104.555040839994,459.55597596000007,53596.43455248001
2023-03-11,01:02:01.000,70,11080694,12885,0,1678496520,13104.588722389999,459.5207303100033,53596.42756536
2023-03-11,01:02:02.000,70,11080679,12965,0,1678496521,13104.555040839994,-2.2536777299974347,53596.35070704
2023-03-11,01:02:03.000,70,11080773,13165,0,1678496522,13104.60893132,-2.2889233800015063,53596.42756536
2023-03-11,01:02:04.000,70,11080705,13125,0,1678496523,13104.64261286999,459.5207303100033,53596.441539600004
2023-03-11,01:02:05.000,70,11080688,12925,0,1678496524,13104.62914025,-2.2889233800015063,53596.441539600004
2023-03-11,01:02:06.000,70,11080656,13125,0,1678496525,13104.60893132,-2.3453164199963794,53596.42057824
2023-03-11,01:02:07.000,70,11080596,12685,0,1678496526,13104.676294419995,459.4854846599992,53596.44852672
2023-03-11,01:02:08.000,70,11080700,12925,0,1678496527,13104.70997597,-2.4017094599985285,53596.48346232001
2023-03-11,01:02:09.000,70,11080731,12565,0,1678496528,13104.7301849,-2.3946603299991693,53596.49743656
2023-03-11,01:02:10.000,70,11080713,12925,0,1678496529,13104.64261286999,921.2387453100018,53596.38564264001
2023-03-11,01:02:11.000,70,11080639,12965,0,1678496530,13104.656085489994,459.4008950999996,53596.392629760005
2023-03-11,01:02:12.000,70,11080701,13125,0,1678496531,13104.696503349995,459.41499335999833,53596.37865552
2023-03-11,01:02:13.000,70,11080694,12965,0,1678496532,13104.68303072999,-2.380562070000451,53596.37865552
2023-03-11,01:02:14.000,70,11080703,13125,0,1678496533,13104.74365751999,-2.4087585899978876,53596.44852672
2023-03-11,01:02:15.000,70,11080669,12925,0,1678496534,13104.777339069995,459.4220424899977,53596.44852672
2023-03-11,01:02:16.000,70,11080651,13125,0,1678496535,13104.82449323999,-2.4158077199972467,53596.45551384001
2023-03-11,01:02:17.000,70,11080673,13005,0,1678496536,13104.777339069995,459.3726985800022,53596.42756536
2023-03-11,01:02:18.000,70,11080659,12845,0,1678496537,13104.85143848,-2.5003972799968324,53596.44852672
2023-03-11,01:02:19.000,70,11080687,13085,0,1678496538,13104.83122955,459.3726985800022,53596.43455248001
2023-03-11,01:02:20.000,70,11080701,13125,0,1678496539,13104.87164741,459.3867968400009,53596.4764752
2023-03-11,01:02:21.000,70,11080706,13125,0,1678496540,13104.878383719995,-2.4651516300000367,53596.49044944
2023-03-11,01:02:22.000,70,11080631,13125,0,1678496541,13104.94574681999,-2.4510533700013184,53596.4764752
2023-03-11,01:02:23.000,70,11080650,13125,0,1678496542,13104.97269206,-2.479249889998755,53596.511410800005
2023-03-11,01:02:24.000,70,11080677,12965,0,1678496543,13104.99290099,-2.4510533700013184,53596.53237216001
2023-03-11,01:02:25.000,70,11080680,13045,0,1678496544,13104.98616467999,-2.422856849996606,53596.58128200001
2023-03-11,01:02:26.000,70,11080605,13005,0,1678496545,13104.9322742,-2.3946603299991693,53596.45551384001
2023-03-11,01:02:27.000,70,11080601,13005,0,1678496546,13104.95248313,-2.38761119999981,53596.48346232001
2023-03-11,01:02:28.000,70,11080671,13005,0,1678496547,13105.006373609991,-2.4158077199972467,53596.53935928
2023-03-11,01:02:29.000,70,11080662,12885,0,1678496548,13105.019846229996,-2.4651516300000367,53596.560320640005
2023-03-11,01:02:30.000,70,11080683,12965,0,1678496549,13105.060264089996,-2.4581025000006775,53596.609230480004
2023-03-11,01:02:31.000,70,11080617,12885,0,1678496550,13105.060264089996,459.3515511900041,53596.63717896
2023-03-11,01:02:32.000,70,11080660,12965,0,1678496551,13105.080473019996,-2.4158077199972467,53596.62320472001
2023-03-11,01:02:33.000,70,11080658,13125,0,1678496552,13105.093945640001,-2.4440042400019593,53596.60224336001
2023-03-11,01:02:34.000,70,11080649,13045,0,1678496553,13105.03331885,459.37974771000154,53596.630191840006
2023-03-11,01:02:35.000,70,11080634,13325,0,1678496554,13105.114154570001,-2.38761119999981,53596.609230480004
2023-03-11,01:02:36.000,70,11080651,12965,0,1678496555,13105.026582539991,-2.4017094599985285,53596.511410800005
2023-03-11,01:02:37.000,70,11080672,12885,0,1678496556,13105.05352778,-2.3946603299991693,53596.62320472001
2023-03-11,01:02:38.000,70,11080683,13045,0,1678496557,13105.147836119992,459.4220424899977,53596.65814032
2023-03-11,01:02:39.000,70,11080652,13085,0,1678496558,13105.114154570001,459.37974771000154,53596.66512744
2023-03-11,01:02:40.000,70,11080666,12685,0,1678496559,13105.127627189991,-2.4440042400019593,53596.6860888
2023-03-11,01:02:41.000,70,11080787,12845,0,1678496560,13105.201726599997,-2.3946603299991693,53596.776921360004
2023-03-11,01:02:42.000,70,11080670,13125,0,1678496561,13105.188253979992,921.2175979200038,53596.73499864
2023-03-11,01:02:43.000,70,11080667,12765,0,1678496562,13105.194990290001,-2.3523655499957385,53596.70006304001
2023-03-11,01:02:44.000,70,11080688,13085,0,1678496563,13105.188253979992,-2.38761119999981,53596.65814032
2023-03-11,01:02:45.000,70,11080716,13045,0,1678496564,13105.201726599997,-2.3453164199963794,53596.679101680005
2023-03-11,01:02:46.000,70,11080672,13005,0,1678496565,13105.255617080002,-2.366463810001733,53596.76294712
2023-03-11,01:02:47.000,70,11080637,13005,0,1678496566,13105.228671839992,459.4854846599992,53596.728011520005
2023-03-11,01:02:48.000,70,11080746,13085,0,1678496567,13105.255617080002,459.45728814000176,53596.75596
2023-03-11,01:02:49.000,70,11080636,13085,0,1678496568,13105.289298629992,-2.3594146799950977,53596.69307592
2023-03-11,01:02:50.000,70,11080605,13085,0,1678496569,13105.336452800002,-2.3523655499957385,53596.72102440001
2023-03-11,01:02:51.000,70,11080635,13205,0,1678496570,13105.390343279993,-2.3523655499957385,53596.74198576001
2023-03-11,01:02:52.000,70,11080703,13245,0,1678496571,13105.336452800002,459.47843552999984,53596.65115320001
2023-03-11,01:02:53.000,70,11080644,12885,0,1678496572,13105.343189109997,-2.38761119999981,53596.74198576001
2023-03-11,01:02:54.000,70,11080667,13165,0,1678496573,13105.410552209993,-2.3523655499957385,53596.81185696
2023-03-11,01:02:55.000,70,11080639,13245,0,1678496574,13105.397079590002,-2.366463810001733,53596.80486984
2023-03-11,01:02:56.000,70,11080674,13005,0,1678496575,13105.390343279993,921.3162857400021,53596.75596
2023-03-11,01:02:57.000,70,11080669,13085,0,1678496576,13105.477915310003,459.42909162000433,53596.88172816
2023-03-11,01:02:58.000,70,11080681,13165,0,1678496577,13105.450970069993,459.4713864000005,53596.79089560001
2023-03-11,01:02:59.000,70,11080607,13125,0,1678496578,13105.450970069993,-2.3523655499957385,53596.76294712
2023-03-11,01:03:00.000,70,11080677,13045,0,1678496579,13105.525069479998,459.44318988000305,53596.83281832
2023-03-11,01:03:01.000,70,11080657,13005,0,1678496580,13105.511596859993,459.45728814000176,53596.86775392001
2023-03-11,01:03:02.000,70,11080689,12725,0,1678496581,13105.538542099988,-2.3523655499957385,53596.8258312
2023-03-11,01:03:03.000,70,11080615,12765,0,1678496582,13105.565487339998,459.4502390100024,53596.92365088
2023-03-11,01:03:04.000,70,11080642,13085,0,1678496583,13105.531805789993,-2.3453164199963794,53596.846792560005
2023-03-11,01:03:05.000,70,11080706,12965,0,1678496584,13105.558751029988,459.47843552999984,53596.87474104
2023-03-11,01:03:06.000,70,11080729,13205,0,1678496585,13105.552014719993,-2.380562070000451,53596.90268952
2023-03-11,01:03:07.000,70,11080667,13285,0,1678496586,13105.578959959988,459.3656494500028,53596.88871528001
2023-03-11,01:03:08.000,70,11080683,12925,0,1678496587,13105.538542099988,-2.4581025000006775,53596.83281832
2023-03-11,01:03:09.000,70,11080658,13285,0,1678496588,13105.565487339998,-2.4087585899978876,53596.83980544001
2023-03-11,01:03:10.000,70,11080710,13085,0,1678496589,13105.673268299994,459.44318988000305,53596.92365088
2023-03-11,01:03:11.000,70,11080628,13165,0,1678496590,13105.686740919999,-2.380562070000451,53596.95858648001
2023-03-11,01:03:12.000,70,11080600,12605,0,1678496591,13105.680004609989,-2.429905979995965,53596.92365088
2023-03-11,01:03:13.000,70,11080677,13085,0,1678496592,13105.693477229994,459.3374529299981,53596.97256072
2023-03-11,01:03:14.000,70,11080597,13125,0,1678496593,13105.680004609989,459.29515815000195,53596.965573600006
2023-03-11,01:03:15.000,70,11080642,12805,0,1678496594,13105.686740919999,-2.4933481499974732,53596.97954784
2023-03-11,01:03:16.000,70,11080672,13045,0,1678496595,13105.680004609989,-2.542692060000263,53596.91666376001
2023-03-11,01:03:17.000,70,11080698,13005,0,1678496596,13105.706949849999,-2.5074464099961915,53596.91666376001
2023-03-11,01:03:18.000,70,11080631,12925,0,1678496597,13105.80125818999,-2.479249889998755,53597.0005092
2023-03-11,01:03:19.000,70,11080610,12965,0,1678496598,13105.86188497999,459.3726985800022,53597.02845768
2023-03-11,01:03:20.000,70,11080616,13045,0,1678496599,13105.82146711999,-2.4651516300000367,53597.05640616001
2023-03-11,01:03:21.000,70,11080622,13085,0,1678496600,13105.875357599994,-2.479249889998755,53597.014483440005
2023-03-11,01:03:22.000,70,11080717,12925,0,1678496601,13105.814730809994,-2.436955109995324,53596.944612240004
2023-03-11,01:03:23.000,70,11080633,13085,0,1678496602,13105.807994499999,-2.4510533700013184,53596.95858648001
2023-03-11,01:03:24.000,70,11080655,13085,0,1678496603,13105.84167604999,459.3374529299981,53597.00749632001
2023-03-11,01:03:25.000,70,11080602,13045,0,1678496604,13105.915775459995,459.3233546699994,53597.02147056
2023-03-11,01:03:26.000,70,11080637,13165,0,1678496605,13105.90230283999,-2.486299019998114,53597.04243192
2023-03-11,01:03:27.000,70,11080674,13125,0,1678496606,13105.90903915,459.31630554000003,53597.03544480001
2023-03-11,01:03:28.000,70,11080673,12965,0,1678496607,13105.915775459995,459.3515511900041,53597.03544480001
2023-03-11,01:03:29.000,70,11080653,13005,0,1678496608,13105.96292962999,-2.3946603299991693,53597.0703804
2023-03-11,01:03:30.000,70,11080654,13205,0,1678496609,13105.96966594,-2.380562070000451,53597.014483440005
2023-03-11,01:03:31.000,70,11080671,13285,0,1678496610,13105.98987487,459.44318988000305,53597.09832888
2023-03-11,01:03:32.000,70,11080659,12965,0,1678496611,13105.88883022,-2.3523655499957385,53597.0005092
2023-03-11,01:03:33.000,70,11080626,12925,0,1678496612,13105.915775459995,459.39384597000026,53596.97256072
2023-03-11,01:03:34.000,70,11080710,12925,0,1678496613,13105.88209390999,-2.4510533700013184,53597.02845768
2023-03-11,01:03:35.000,70,11080646,13005,0,1678496614,13106.00334748999,-2.486299019998114,53597.03544480001
2023-03-11,01:03:36.000,70,11080661,13085,0,1678496615,13106.0100838,-2.486299019998114,53597.11929024
2023-03-11,01:03:37.000,70,11080644,13285,0,1678496616,13105.98313855999,-2.4581025000006775,53597.03544480001
2023-03-11,01:03:38.000,70,11080590,13285,0,1678496617,13106.016820109995,459.45728814000176,53597.0703804
2023-03-11,01:03:39.000,70,11080644,13045,0,1678496618,13106.05050166,-2.4440042400019593,53597.10531600001
2023-03-11,01:03:40.000,70,11080664,13125,0,1678496619,13106.077446899995,-2.366463810001733,53597.063393280005
2023-03-11,01:03:41.000,70,11080690,13165,0,1678496620,13106.02355641999,-2.422856849996606,53597.0005092
2023-03-11,01:03:42.000,70,11080668,13125,0,1678496621,13106.00334748999,459.39384597000026,53597.09832888
2023-03-11,01:03:43.000,70,11080697,12925,0,1678496622,13106.037029039995,-2.4087585899978876,53597.09832888
2023-03-11,01:03:44.000,70,11080620,12765,0,1678496623,13106.037029039995,-2.472200759999396,53597.1402516
2023-03-11,01:03:45.000,70,11080663,13045,0,1678496624,13106.03029273,-2.4440042400019593,53597.16820008
2023-03-11,01:03:46.000,70,11080698,12965,0,1678496625,13106.00334748999,459.37974771000154,53597.10531600001
2023-03-11,01:03:47.000,70,11080695,12885,0,1678496626,13105.976402249995,459.3022072800013,53597.10531600001
2023-03-11,01:03:48.000,70,11080701,13125,0,1678496627,13106.00334748999,-2.5144955399955506,53597.112303120004
2023-03-11,01:03:49.000,70,11080647,13045,0,1678496628,13105.996611179995,921.1823522699997,53597.08435464001
2023-03-11,01:03:50.000,70,11080714,12685,0,1678496629,13106.05050166,-2.479249889998755,53597.182174320005
2023-03-11,01:03:51.000,70,11080637,13085,0,1678496630,13106.04376534999,-2.5003972799968324,53597.16121296
2023-03-11,01:03:52.000,70,11080694,13085,0,1678496631,13105.976402249995,-2.486299019998114,53597.08435464001
2023-03-11,01:03:53.000,70,11080629,12965,0,1678496632,13105.976402249995,-2.5003972799968324,53597.07736752001
2023-03-11,01:03:54.000,70,11080690,13045,0,1678496633,13105.92251176999,-2.5497411899996223,53597.07736752001
2023-03-11,01:03:55.000,70,11080679,12965,0,1678496634,13105.956193319995,-2.584986839996418,53597.04941904
2023-03-11,01:03:56.000,70,11080674,13125,0,1678496635,13106.00334748999,-2.6131833600011305,53597.1402516
2023-03-11,01:03:57.000,70,11080740,13125,0,1678496636,13105.98987487,-2.634330749999208,53597.09134176
2023-03-11,01:03:58.000,70,11080665,12725,0,1678496637,13105.90903915,921.0131731500005,53597.09832888
2023-03-11,01:03:59.000,70,11080622,12885,0,1678496638,13105.88883022,-2.648429009997926,53597.0703804
2023-03-11,01:04:00.000,70,11080680,12845,0,1678496639,13105.956193319995,459.1541755500002,53597.182174320005
2023-03-11,01:04:01.000,70,11080658,13005,0,1678496640,13105.90903915,-2.6554781399972853,53597.17518720001
2023-03-11,01:04:02.000,70,11080660,12965,0,1678496641,13105.807994499999,-2.6202324900004896,53597.07736752001
2023-03-11,01:04:03.000,70,11080562,12765,0,1678496642,13105.855148669994,-2.641379879998567,53597.09134176
2023-03-11,01:04:04.000,70,11080645,12845,0,1678496643,13105.90230283999,459.11188077000406,53597.09134176
2023-03-11,01:04:05.000,70,11080661,12805,0,1678496644,13105.875357599994,-2.683674660001998,53597.063393280005
2023-03-11,01:04:06.000,70,11080671,13045,0,1678496645,13105.834939739994,-2.740067699996871,53597.05640616001
2023-03-11,01:04:07.000,70,11080692,13085,0,1678496646,13105.86862129,459.03434034000384,53597.11929024
2023-03-11,01:04:08.000,70,11080670,13285,0,1678496647,13105.767576639999,-2.838755519995175,53597.07736752001
2023-03-11,01:04:09.000,70,11080662,13245,0,1678496648,13105.814730809994,-2.8105589999977383,53597.07736752001
2023-03-11,01:04:10.000,70,11080653,12885,0,1678496649,13105.86188497999,-2.789411609999661,53597.09134176
2023-03-11,01:04:11.000,70,11080659,12965,0,1678496650,13105.86862129,-2.803509869998379,53597.04243192
2023-03-11,01:04:12.000,70,11080636,13045,0,1678496651,13105.84167604999,-2.79646073999902,53597.00749632001
2023-03-11,01:04:13.000,70,11080664,12965,0,1678496652,13105.80125818999,458.9920455600004,53596.95858648001
2023-03-11,01:04:14.000,70,11080677,12845,0,1678496653,13105.82146711999,-2.8740011699992465,53597.04941904
2023-03-11,01:04:15.000,70,11080640,13005,0,1678496654,13105.834939739994,458.9145051300002,53597.112303120004
2023-03-11,01:04:16.000,70,11080680,13285,0,1678496655,13105.807994499999,-2.9374433400007547,53597.063393280005
2023-03-11,01:04:17.000,70,11080667,13205,0,1678496656,13105.80125818999,458.88630861000274,53597.08435464001
2023-03-11,01:04:18.000,70,11080643,12845,0,1678496657,13105.747367709999,-2.909246819996042,53597.04243192
2023-03-11,01:04:19.000,70,11080680,12965,0,1678496658,13105.80125818999,-2.9867872499962687,53597.04243192
2023-03-11,01:04:20.000,70,11080605,13085,0,1678496659,13105.834939739994,-2.9726889899975504,53597.02845768
2023-03-11,01:04:21.000,70,11080671,13205,0,1678496660,13105.82146711999,-2.9656398599981912,53597.04941904
2023-03-11,01:04:22.000,70,11080670,13125,0,1678496661,13105.82146711999,458.88630861000274,53597.02845768
2023-03-11,01:04:23.000,70,11080631,12965,0,1678496662,13105.915775459995,-2.958590729998832,53597.07736752001
2023-03-11,01:04:24.000,70,11080657,13045,0,1678496663,13105.855148669994,-2.9656398599981912,53597.063393280005
2023-03-11,01:04:25.000,70,11080700,12885,0,1678496664,13105.88209390999,458.7946699200038,53597.063393280005
2023-03-11,01:04:26.000,70,11080649,12845,0,1678496665,13105.794521879994,458.7805716599978,53597.02845768
2023-03-11,01:04:27.000,70,11080621,12965,0,1678496666,13105.787785569999,920.5831762200032,53597.02845768
2023-03-11,01:04:28.000,70,11080671,12925,0,1678496667,13105.774312949994,-3.0361311599990586,53596.944612240004
2023-03-11,01:04:29.000,70,11080682,13085,0,1678496668,13105.807994499999,458.7664733999991,53597.09832888
2023-03-11,01:04:30.000,70,11080675,12965,0,1678496669,13105.834939739994,-3.064327679996495,53597.02147056
2023-03-11,01:04:31.000,70,11080619,13085,0,1678496670,13105.88883022,-3.057278549997136,53597.07736752001
2023-03-11,01:04:32.000,70,11080720,12925,0,1678496671,13105.88209390999,-3.057278549997136,53597.02845768
2023-03-11,01:04:33.000,70,11080588,13085,0,1678496672,13105.94945701,-3.0361311599990586,53597.14723872
2023-03-11,01:04:34.000,70,11080616,13125,0,1678496673,13105.94272069999,458.7805716599978,53597.112303120004
2023-03-11,01:04:35.000,70,11080697,12925,0,1678496674,13105.94272069999,-3.000885510002263,53597.05640616001
2023-03-11,01:04:36.000,70,11080681,12885,0,1678496675,13105.90903915,920.5831762200032,53597.112303120004
2023-03-11,01:04:37.000,70,11080660,13125,0,1678496676,13105.84841236,458.75237514000037,53597.02845768
2023-03-11,01:04:38.000,70,11080700,12965,0,1678496677,13105.875357599994,458.7594242699997,53597.09832888
2023-03-11,01:04:39.000,70,11080674,12885,0,1678496678,13105.90903915,-3.000885510002263,53597.08435464001
2023-03-11,01:04:40.000,70,11080753,12765,0,1678496679,13105.976402249995,920.5831762200032,53597.16121296
2023-03-11,01:04:41.000,70,11080622,12965,0,1678496680,13105.94272069999,-3.0361311599990586,53597.09134176
2023-03-11,01:04:42.000,70,11080606,13285,0,1678496681,13105.94945701,-3.050229419997777,53597.0703804
2023-03-11,01:04:43.000,70,11080551,13005,0,1678496682,13105.976402249995,-3.000885510002263,53597.02147056
2023-03-11,01:04:44.000,70,11080602,13165,0,1678496683,13105.94945701,458.7946699200038,53597.04941904
2023-03-11,01:04:45.000,70,11080651,12925,0,1678496684,13105.956193319995,920.6043236100013,53597.12627736001
2023-03-11,01:04:46.000,70,11080647,12845,0,1678496685,13105.96292962999,458.8087681800025,53597.02845768
2023-03-11,01:04:47.000,70,11080673,12965,0,1678496686,13105.956193319995,-3.007934640001622,53597.10531600001
2023-03-11,01:04:48.000,70,11080664,13045,0,1678496687,13106.0100838,-3.0220329000003403,53597.112303120004
2023-03-11,01:04:49.000,70,11080702,13045,0,1678496688,13105.98987487,-3.0784259399952134,53597.133264480006
2023-03-11,01:04:50.000,70,11080640,12965,0,1678496689,13105.96292962999,-3.0290820299996994,53597.04941904
2023-03-11,01:04:51.000,70,11080607,12805,0,1678496690,13105.996611179995,-3.0784259399952134,53597.182174320005
2023-03-11,01:04:52.000,70,11080598,12845,0,1678496691,13105.94272069999,920.5902253500026,53597.04941904
2023-03-11,01:04:53.000,70,11080638,12925,0,1678496692,13106.0100838,458.77352252999844,53597.14723872
2023-03-11,01:04:54.000,70,11080685,12965,0,1678496693,13106.05050166,458.7946699200038,53597.08435464001
2023-03-11,01:04:55.000,70,11080664,12885,0,1678496694,13105.976402249995,-3.064327679996495,53597.14723872
2023-03-11,01:04:56.000,70,11080679,12925,0,1678496695,13106.02355641999,-3.120720719998644,53597.1402516
2023-03-11,01:04:57.000,70,11080660,13045,0,1678496696,13106.04376534999,458.70303123000485,53597.18916144
2023-03-11,01:04:58.000,70,11080660,12885,0,1678496697,13106.0100838,-3.1348189799973625,53597.112303120004
2023-03-11,01:04:59.000,70,11080655,12925,0,1678496698,13106.02355641999,-3.1348189799973625,53597.17518720001
2023-03-11,01:05:00.000,70,11080639,13245,0,1678496699,13106.037029039995,-3.106622459999926,53597.14723872
2023-03-11,01:05:01.000,70,11080640,12925,0,1678496700,13105.94945701,-3.0854750700018485,53597.05640616001
2023-03-11,01:05:02.000,70,11080617,13085,0,1678496701,13106.057237969995,458.73827688000165,53597.16121296
2023-03-11,01:05:03.000,70,11080693,13125,0,1678496702,13106.08418320999,-3.099573330000567,53597.22409704001
2023-03-11,01:05:04.000,70,11080679,12885,0,1678496703,13106.15154631,-3.1418681099967216,53597.2101228
2023-03-11,01:05:05.000,70,11080669,13125,0,1678496704,13106.06397427999,-3.1489172399960808,53597.20313568001
2023-03-11,01:05:06.000,70,11080647,13045,0,1678496705,13106.03029273,-3.1841628900001524,53597.07736752001
2023-03-11,01:05:07.000,70,11080598,12885,0,1678496706,13105.98987487,-3.1912120199995115,53597.133264480006
2023-03-11,01:05:08.000,70,11080643,12845,0,1678496707,13106.05050166,458.59024515000056,53597.20313568001
2023-03-11,01:05:09.000,70,11080637,13245,0,1678496708,13106.00334748999,-3.2335067999956664,53597.133264480006
2023-03-11,01:05:10.000,70,11080642,13005,0,1678496709,13106.037029039995,458.618441669998,53597.20313568001
2023-03-11,01:05:11.000,70,11080677,12845,0,1678496710,13105.98987487,-3.1841628900001524,53597.21710992
2023-03-11,01:05:12.000,70,11080653,12805,0,1678496711,13106.00334748999,920.4351444900021,53597.16820008
2023-03-11,01:05:13.000,70,11080667,13285,0,1678496712,13106.0100838,-3.170064630001434,53597.21710992
2023-03-11,01:05:14.000,70,11080636,12965,0,1678496713,13105.98313855999,458.57614689000184,53597.18916144
2023-03-11,01:05:15.000,70,11080646,12885,0,1678496714,13105.98987487,458.57614689000184,53597.20313568001
2023-03-11,01:05:16.000,70,11080633,13045,0,1678496715,13105.94272069999,-3.1771137600007933,53597.12627736001
2023-03-11,01:05:17.000,70,11080648,13165,0,1678496716,13105.94945701,-3.2264576699963072,53597.11929024
2023-03-11,01:05:18.000,70,11080678,12965,0,1678496717,13105.996611179995,-3.261703320000379,53597.231084160005
2023-03-11,01:05:19.000,70,11080658,13125,0,1678496718,13105.92924808,458.5690977600025,53597.16121296
2023-03-11,01:05:20.000,70,11080631,12925,0,1678496719,13105.98987487,-3.1982611499988707,53597.2101228
2023-03-11,01:05:21.000,70,11080651,13125,0,1678496720,13106.016820109995,1844.0262553499997,53597.25903264
2023-03-11,01:05:22.000,70,11080661,13245,0,1678496721,13105.92924808,458.6043434099993,53597.133264480006
2023-03-11,01:05:23.000,70,11080696,12925,0,1678496722,13105.94272069999,-3.219408539996948,53597.16820008
2023-03-11,01:05:24.000,70,11080676,12965,0,1678496723,13105.98987487,458.5831960200012,53597.16121296
2023-03-11,01:05:25.000,70,11080664,12885,0,1678496724,13105.956193319995,-3.1912120199995115,53597.15422584001
2023-03-11,01:05:26.000,70,11080733,12925,0,1678496725,13105.92924808,-3.1912120199995115,53597.1402516
2023-03-11,01:05:27.000,70,11080659,12845,0,1678496726,13105.895566529995,-3.1771137600007933,53597.20313568001
2023-03-11,01:05:28.000,70,11080688,13205,0,1678496727,13105.935984389995,458.61139253999863,53597.23807128
2023-03-11,01:05:29.000,70,11080715,12925,0,1678496728,13105.875357599994,458.6254908000046,53597.23807128
2023-03-11,01:05:30.000,70,11080697,13205,0,1678496729,13105.84841236,920.4280953600028,53597.14723872
2023-03-11,01:05:31.000,70,11080591,12845,0,1678496730,13105.82820343,-3.1912120199995115,53597.16820008
2023-03-11,01:05:32.000,70,11080682,13085,0,1678496731,13105.78104925999,-3.1277698499980033,53597.12627736001
2023-03-11,01:05:33.000,70,11080655,12965,0,1678496732,13105.787785569999,458.6677855800008,53597.14723872
2023-03-11,01:05:34.000,70,11080627,12845,0,1678496733,13105.86188497999,-3.0854750700018485,53597.15422584001
2023-03-11,01:05:35.000,70,11080663,13165,0,1678496734,13105.84841236,458.67483471000014,53597.21710992
2023-03-11,01:05:36.000,70,11080618,12965,0,1678496735,13105.814730809994,-3.1348189799973625,53597.21710992
2023-03-11,01:05:37.000,70,11080653,13045,0,1678496736,13105.653059369994,-3.1771137600007933,53597.112303120004
2023-03-11,01:05:38.000,70,11080671,12885,0,1678496737,13105.578959959988,920.4774392699983,53597.063393280005
2023-03-11,01:05:39.000,70,11080672,12805,0,1678496738,13105.653059369994,-3.163015500002075,53597.11929024
2023-03-11,01:05:40.000,70,11080654,13125,0,1678496739,13105.659795679989,-3.1771137600007933,53597.16121296
2023-03-11,01:05:41.000,70,11080653,13125,0,1678496740,13105.599168889989,1382.2166016600022,53597.12627736001
2023-03-11,01:05:42.000,70,11080646,12845,0,1678496741,13105.592432579993,920.4351444900021,53597.14723872
2023-03-11,01:05:43.000,70,11080687,13285,0,1678496742,13105.572223649993,-3.212359409997589,53597.14723872
2023-03-11,01:05:44.000,70,11080659,13125,0,1678496743,13105.612641509993,-3.1771137600007933,53597.17518720001
2023-03-11,01:05:45.000,70,11080595,13005,0,1678496744,13105.578959959988,-3.212359409997589,53597.182174320005
2023-03-11,01:05:46.000,70,11080718,13005,0,1678496745,13105.518333169988,-3.1982611499988707,53597.133264480006
2023-03-11,01:05:47.000,70,11080665,13085,0,1678496746,13105.457706380002,458.6043434099993,53597.063393280005
2023-03-11,01:05:48.000,70,11080679,12885,0,1678496747,13105.403815899997,-3.1982611499988707,53597.04941904
2023-03-11,01:05:49.000,70,11080638,13125,0,1678496748,13105.471178999993,458.54090123999777,53597.133264480006
2023-03-11,01:05:50.000,70,11080722,13085,0,1678496749,13105.390343279993,458.55499950000376,53597.11929024
2023-03-11,01:05:51.000,70,11080631,12805,0,1678496750,13105.397079590002,920.3717023200006,53597.11929024
2023-03-11,01:05:52.000,70,11080662,13005,0,1678496751,13105.343189109997,-3.2546541900010197,53597.10531600001
2023-03-11,01:05:53.000,70,11080684,13005,0,1678496752,13105.343189109997,458.5690977600025,53597.03544480001
2023-03-11,01:05:54.000,70,11080680,13165,0,1678496753,13105.349925419992,-3.219408539996948,53597.03544480001
2023-03-11,01:05:55.000,70,11080690,12925,0,1678496754,13105.289298629992,-3.2828507099984563,53597.014483440005
2023-03-11,01:05:56.000,70,11080677,13085,0,1678496755,13105.289298629992,-3.20531027999823,53596.99352208
2023-03-11,01:05:57.000,70,11080700,13005,0,1678496756,13105.329716489992,-3.2546541900010197,53597.07736752001
2023-03-11,01:05:58.000,70,11080675,12885,0,1678496757,13105.275826010002,458.54090123999777,53597.0005092
2023-03-11,01:05:59.000,70,11080691,13005,0,1678496758,13105.282562319997,458.52680297999905,53597.112303120004
2023-03-11,01:06:00.000,70,11080610,13085,0,1678496759,13105.309507559992,-3.261703320000379,53597.133264480006
2023-03-11,01:06:01.000,70,11080685,12965,0,1678496760,13105.289298629992,458.5197538499997,53597.07736752001
2023-03-11,01:06:02.000,70,11080699,12965,0,1678496761,13105.201726599997,458.6043434099993,53596.95858648001
2023-03-11,01:06:03.000,70,11080720,13045,0,1678496762,13105.215199220002,-3.2264576699963072,53596.965573600006
2023-03-11,01:06:04.000,70,11080638,13005,0,1678496763,13105.208462909992,-3.20531027999823,53597.02845768
2023-03-11,01:06:05.000,70,11080637,12925,0,1678496764,13105.228671839992,458.5690977600025,53596.95858648001
2023-03-11,01:06:06.000,70,11080703,13005,0,1678496765,13105.208462909992,1843.9416657900001,53596.930638
2023-03-11,01:06:07.000,70,11080647,13045,0,1678496766,13105.221935529997,-3.318096359995252,53596.930638
2023-03-11,01:06:08.000,70,11080716,13125,0,1678496767,13105.269089699992,-3.318096359995252,53596.944612240004
2023-03-11,01:06:09.000,70,11080628,13285,0,1678496768,13105.215199220002,-3.3392437500006054,53596.95159936
2023-03-11,01:06:10.000,70,11080689,13285,0,1678496769,13105.188253979992,-3.2969489699971746,53596.92365088
2023-03-11,01:06:11.000,70,11080706,12965,0,1678496770,13105.181517669997,458.49155733000225,53596.930638
2023-03-11,01:06:12.000,70,11080623,12885,0,1678496771,13105.168045049992,-3.2898998399978154,53596.88871528001
2023-03-11,01:06:13.000,70,11080652,12885,0,1678496772,13105.046791469991,458.5479503700044,53596.80486984
2023-03-11,01:06:14.000,70,11080641,12965,0,1678496773,13105.114154570001,458.5690977600025,53596.87474104
2023-03-11,01:06:15.000,70,11080642,12805,0,1678496774,13105.060264089996,-3.311047229995893,53596.88871528001
2023-03-11,01:06:16.000,70,11080656,13245,0,1678496775,13105.026582539991,458.4845082000029,53596.944612240004
2023-03-11,01:06:17.000,70,11080620,12885,0,1678496776,13104.96595574999,-3.3462928799999645,53596.88172816
2023-03-11,01:06:18.000,70,11080675,13005,0,1678496777,13105.046791469991,-3.318096359995252,53596.92365088
2023-03-11,01:06:19.000,70,11080646,13085,0,1678496778,13105.006373609991,-3.318096359995252,53596.8607668
2023-03-11,01:06:20.000,70,11080687,13125,0,1678496779,13105.046791469991,458.50565559000097,53596.86775392001
2023-03-11,01:06:21.000,70,11080659,13285,0,1678496780,13105.040055159996,-3.3392437500006054,53596.83980544001
2023-03-11,01:06:22.000,70,11080654,12805,0,1678496781,13104.999637299996,458.4492625499988,53596.83281832
2023-03-11,01:06:23.000,70,11080698,12885,0,1678496782,13104.959219439996,-3.367440269998042,53596.85377968
2023-03-11,01:06:24.000,70,11080689,12965,0,1678496783,13104.94574681999,458.39286951000395,53596.76993424001
2023-03-11,01:06:25.000,70,11080675,13165,0,1678496784,13104.98616467999,-3.4097350500014727,53596.83281832
2023-03-11,01:06:26.000,70,11080630,13245,0,1678496785,13104.939010509996,920.287112760001,53596.88871528001
2023-03-11,01:06:27.000,70,11080691,13085,0,1678496786,13104.95248313,458.4633608100048,53596.8258312
2023-03-11,01:06:28.000,70,11080680,12925,0,1678496787,13104.89185634,-3.275801579999097,53596.80486984
2023-03-11,01:06:29.000,70,11080648,13125,0,1678496788,13104.88512002999,458.50565559000097,53596.75596
2023-03-11,01:06:30.000,70,11080690,12925,0,1678496789,13104.939010509996,458.4986064600016,53596.86775392001
2023-03-11,01:06:31.000,70,11080626,13005,0,1678496790,13104.95248313,-3.332194620001246,53596.76294712
2023-03-11,01:06:32.000,70,11080683,12845,0,1678496791,13104.858174789995,-3.311047229995893,53596.76294712
2023-03-11,01:06:33.000,70,11080635,13165,0,1678496792,13104.858174789995,458.49155733000225,53596.797882720006
2023-03-11,01:06:34.000,70,11080714,12845,0,1678496793,13104.84470216999,-3.268752449999738,53596.81884408001
2023-03-11,01:06:35.000,70,11080645,12925,0,1678496794,13104.88512002999,458.5197538499997,53596.71403728
2023-03-11,01:06:36.000,70,11080674,12965,0,1678496795,13104.81102062,-3.2546541900010197,53596.71403728
2023-03-11,01:06:37.000,70,11080678,13125,0,1678496796,13104.817756929995,458.54090123999777,53596.71403728
2023-03-11,01:06:38.000,70,11080644,12805,0,1678496797,13104.797547999995,-3.2546541900010197,53596.70705016
2023-03-11,01:06:39.000,70,11080691,12765,0,1678496798,13104.86491109999,458.5831960200012,53596.76993424001
2023-03-11,01:06:40.000,70,11080649,12885,0,1678496799,13104.78407537999,920.3928497099987,53596.73499864
2023-03-11,01:06:41.000,70,11080721,12925,0,1678496800,13104.80428430999,-3.2335067999956664,53596.74897288001
2023-03-11,01:06:42.000,70,11080639,13125,0,1678496801,13104.68976704,-3.2405559300023015,53596.67211456001
2023-03-11,01:06:43.000,70,11080664,13125,0,1678496802,13104.68976704,458.5620486300031,53596.60224336001
2023-03-11,01:06:44.000,70,11080612,12845,0,1678496803,13104.66282179999,-3.219408539996948,53596.69307592
2023-03-11,01:06:45.000,70,11080633,12805,0,1678496804,13104.70323965999,-3.219408539996948,53596.72102440001
2023-03-11,01:06:46.000,70,11080675,13045,0,1678496805,13104.68976704,-3.1912120199995115,53596.67211456001
2023-03-11,01:06:47.000,70,11080682,13125,0,1678496806,13104.736921209995,-3.2264576699963072,53596.67211456001
2023-03-11,01:06:48.000,70,11080655,12925,0,1678496807,13104.72344858999,920.4562918800002,53596.65814032
2023-03-11,01:06:49.000,70,11080676,13085,0,1678496808,13104.76386644999,-3.170064630001434,53596.63717896
2023-03-11,01:06:50.000,70,11080632,12845,0,1678496809,13104.736921209995,-3.163015500002075,53596.63717896
2023-03-11,01:06:51.000,70,11080640,12925,0,1678496810,13104.72344858999,-3.1841628900001524,53596.62320472001
2023-03-11,01:06:52.000,70,11080652,13045,0,1678496811,13104.676294419995,458.6043434099993,53596.58128200001
2023-03-11,01:06:53.000,70,11080610,12925,0,1678496812,13104.635876559994,458.5831960200012,53596.56730776
2023-03-11,01:06:54.000,70,11080679,13125,0,1678496813,13104.66955811,-3.20531027999823,53596.59525624
2023-03-11,01:06:55.000,70,11080664,13285,0,1678496814,13104.716712279995,458.63958906000335,53596.63717896
2023-03-11,01:06:56.000,70,11080677,12885,0,1678496815,13104.77060276,-3.20531027999823,53596.63717896
2023-03-11,01:06:57.000,70,11080657,13125,0,1678496816,13104.78407537999,458.6466381900027,53596.609230480004
2023-03-11,01:06:58.000,70,11080676,13125,0,1678496817,13104.75039383,-3.1771137600007933,53596.51839792
2023-03-11,01:06:59.000,70,11080642,12885,0,1678496818,13104.7301849,-3.1277698499980033,53596.511410800005
2023-03-11,01:07:00.000,70,11080628,13285,0,1678496819,13104.66955811,458.6818838399995,53596.52538504
2023-03-11,01:07:01.000,70,11080673,12965,0,1678496820,13104.64261286999,458.6959820999982,53596.53935928
2023-03-11,01:07:02.000,70,11080620,13045,0,1678496821,13104.64261286999,920.5197340500017,53596.511410800005
2023-03-11,01:07:03.000,70,11080712,13125,0,1678496822,13104.736921209995,458.6959820999982,53596.55333352001
2023-03-11,01:07:04.000,70,11080630,13005,0,1678496823,13104.696503349995,920.5126849200024,53596.5463464
2023-03-11,01:07:05.000,70,11080619,12845,0,1678496824,13104.716712279995,458.75237514000037,53596.55333352001
2023-03-11,01:07:06.000,70,11080708,12765,0,1678496825,13104.64261286999,-3.000885510002263,53596.44852672
2023-03-11,01:07:07.000,70,11080643,12965,0,1678496826,13104.70323965999,-2.9867872499962687,53596.49743656
2023-03-11,01:07:08.000,70,11080661,13125,0,1678496827,13104.656085489994,920.6677657800028,53596.49044944
2023-03-11,01:07:09.000,70,11080637,12765,0,1678496828,13104.62914025,458.85106295999867,53596.49743656
2023-03-11,01:07:10.000,70,11080631,13085,0,1678496829,13104.568513459999,-2.944492470000114,53596.46948808
2023-03-11,01:07:11.000,70,11080681,13085,0,1678496830,13104.568513459999,-2.902197689996683,53596.49044944
2023-03-11,01:07:12.000,70,11080689,12925,0,1678496831,13104.474205119994,920.7030114299996,53596.49044944
2023-03-11,01:07:13.000,70,11080702,12885,0,1678496832,13104.521359289989,458.9286033899989,53596.48346232001
2023-03-11,01:07:14.000,70,11080622,12965,0,1678496833,13104.521359289989,-2.8669520399998873,53596.4764752
2023-03-11,01:07:15.000,70,11080663,12925,0,1678496834,13104.480941429989,458.98499643000105,53596.3716684
2023-03-11,01:07:16.000,70,11080659,12965,0,1678496835,13104.420314639989,-2.84580465000181,53596.31577144001
2023-03-11,01:07:17.000,70,11080622,13005,0,1678496836,13104.420314639989,-2.8246572599964566,53596.3716684
2023-03-11,01:07:18.000,70,11080722,13205,0,1678496837,13104.319269989988,-2.8317063899958157,53596.38564264001
2023-03-11,01:07:19.000,70,11080696,12965,0,1678496838,13104.339478919988,-2.740067699996871,53596.392629760005
2023-03-11,01:07:20.000,70,11080637,13045,0,1678496839,13104.285588439998,459.08368424999935,53596.38564264001
2023-03-11,01:07:21.000,70,11080620,12805,0,1678496840,13104.238434270002,-2.6272816199998488,53596.37865552
2023-03-11,01:07:22.000,70,11080662,13045,0,1678496841,13104.157598550002,-2.592035969995777,53596.3017972
2023-03-11,01:07:23.000,70,11080695,12845,0,1678496842,13104.144125929997,459.1753229399983,53596.31577144001
2023-03-11,01:07:24.000,70,11080651,13125,0,1678496843,13104.130653309992,459.23171598000044,53596.3017972
2023-03-11,01:07:25.000,70,11080620,12965,0,1678496844,13104.110444379992,-2.6625272699966445,53596.26686160001
2023-03-11,01:07:26.000,70,11080641,13005,0,1678496845,13104.049817589992,-2.6131833600011305,53596.19000328
2023-03-11,01:07:27.000,70,11080669,13005,0,1678496846,13104.063290209997,-2.592035969995777,53596.26686160001
2023-03-11,01:07:28.000,70,11080717,12885,0,1678496847,13104.083499139997,921.0343205399986,53596.33673280001
2023-03-11,01:07:29.000,70,11080650,12965,0,1678496848,13103.995927110002,-2.5215446700021857,53596.23891312001
2023-03-11,01:07:30.000,70,11080660,12965,0,1678496849,13103.915091390001,-2.472200759999396,53596.21096464
2023-03-11,01:07:31.000,70,11080692,12885,0,1678496850,13103.854464600001,-2.479249889998755,53596.176029040005
2023-03-11,01:07:32.000,70,11080642,12925,0,1678496851,13103.820783049996,-2.5074464099961915,53596.08519648
2023-03-11,01:07:33.000,70,11080649,12925,0,1678496852,13103.79383781,459.3374529299981,53596.0921836
2023-03-11,01:07:34.000,70,11080669,13045,0,1678496853,13103.81404674,-2.4651516300000367,53596.0921836
2023-03-11,01:07:35.000,70,11080637,12765,0,1678496854,13103.83425567,459.3656494500028,53596.09917072001
2023-03-11,01:07:36.000,70,11080666,13085,0,1678496855,13103.787101499991,-2.3523655499957385,53596.07122224001
2023-03-11,01:07:37.000,70,11080701,12925,0,1678496856,13103.840991979996,-2.3594146799950977,53596.05026088001
2023-03-11,01:07:38.000,70,11080626,13005,0,1678496857,13103.807310429991,-2.3100707699995837,53596.08519648
2023-03-11,01:07:39.000,70,11080675,12845,0,1678496858,13103.787101499991,-2.2466285999980755,53596.09917072001
2023-03-11,01:07:40.000,70,11080610,13045,0,1678496859,13103.699529469995,459.55597596000007,53596.057248000005
2023-03-11,01:07:41.000,70,11080645,12965,0,1678496860,13103.66584791999,-2.274825119995512,53596.0223124
2023-03-11,01:07:42.000,70,11080637,13085,0,1678496861,13103.6523753,-2.2889233800015063,53595.97340256
2023-03-11,01:07:43.000,70,11080619,12965,0,1678496862,13103.70626577999,-2.267775989996153,53596.057248000005
2023-03-11,01:07:44.000,70,11080730,13045,0,1678496863,13103.739947329996,-2.2395794699987164,53596.07122224001
2023-03-11,01:07:45.000,70,11080654,12925,0,1678496864,13103.739947329996,-2.1902355599959265,53595.98038968001
2023-03-11,01:07:46.000,70,11080661,12925,0,1678496865,13103.69279316,-2.1338425200010533,53595.92449272
2023-03-11,01:07:47.000,70,11080648,13245,0,1678496866,13103.679320539995,-2.119744260002335,53595.95244120001
2023-03-11,01:07:48.000,70,11080677,12925,0,1678496867,13103.719738399996,459.70400769000116,53595.959428320006
2023-03-11,01:07:49.000,70,11080661,13005,0,1678496868,13103.69279316,-2.063351220000186,53595.97340256
2023-03-11,01:07:50.000,70,11080713,12925,0,1678496869,13103.67258423,459.75335160000395,53595.97340256
2023-03-11,01:07:51.000,70,11080650,12965,0,1678496870,13103.659111609995,-2.006958179998037,53595.94545408
2023-03-11,01:07:52.000,70,11080724,12885,0,1678496871,13103.69279316,-2.0351546999954735,53595.91051848001
2023-03-11,01:07:53.000,70,11080629,13125,0,1678496872,13103.74668363999,-1.9999090499986778,53595.959428320006
2023-03-11,01:07:54.000,70,11080653,12965,0,1678496873,13103.72647470999,459.87318681000033,53595.93147984001
2023-03-11,01:07:55.000,70,11080657,12885,0,1678496874,13103.739947329996,-1.9787616600006004,53595.92449272
2023-03-11,01:07:56.000,70,11080658,12925,0,1678496875,13103.61195744,921.6828404999978,53595.81269880001
2023-03-11,01:07:57.000,70,11080655,12925,0,1678496876,13103.63216637,-1.9928599199993187,53595.86859576
2023-03-11,01:07:58.000,70,11080625,13125,0,1678496877,13103.67258423,-1.9858107899999595,53595.92449272
2023-03-11,01:07:59.000,70,11080627,12725,0,1678496878,13103.64563898999,459.8449902900029,53595.95244120001
2023-03-11,01:08:00.000,70,11080678,12885,0,1678496879,13103.638902679995,-1.9223686199984513,53595.86160864001
2023-03-11,01:08:01.000,70,11080630,13205,0,1678496880,13103.69279316,-1.9505651399958879,53595.91051848001
2023-03-11,01:08:02.000,70,11080647,12845,0,1678496881,13103.66584791999,921.7321844100006,53595.81269880001
2023-03-11,01:08:03.000,70,11080625,12965,0,1678496882,13103.699529469995,-1.9435160099965287,53595.83366016001
2023-03-11,01:08:04.000,70,11080684,13125,0,1678496883,13103.699529469995,459.9084324600044,53595.88257000001
2023-03-11,01:08:05.000,70,11080649,12805,0,1678496884,13103.64563898999,-1.8871229700016556,53595.7777632
2023-03-11,01:08:06.000,70,11080641,13125,0,1678496885,13103.67258423,-1.8800738400022965,53595.80571168
2023-03-11,01:08:07.000,70,11080669,12965,0,1678496886,13103.679320539995,459.95072724000056,53595.8476344
2023-03-11,01:08:08.000,70,11080664,13125,0,1678496887,13103.719738399996,-1.8236808000001474,53595.91051848001
2023-03-11,01:08:09.000,70,11080631,13085,0,1678496888,13103.760156259996,921.8308722299989,53595.90353136001
2023-03-11,01:08:10.000,70,11080629,12885,0,1678496889,13103.76689256999,-1.7602386299986392,53595.85462152
2023-03-11,01:08:11.000,70,11080599,13125,0,1678496890,13103.787101499991,460.0705624500042,53595.889557120005
2023-03-11,01:08:12.000,70,11080668,12965,0,1678496891,13103.74668363999,-1.7743368899973575,53595.79872456
2023-03-11,01:08:13.000,70,11080709,12965,0,1678496892,13103.73321102,-1.746140369999921,53595.889557120005
2023-03-11,01:08:14.000,70,11080657,12965,0,1678496893,13103.719738399996,-1.7320421100012027,53595.81968592
2023-03-11,01:08:15.000,70,11080669,12885,0,1678496894,13103.77362888,-1.7108947199958493,53595.89654424
2023-03-11,01:08:16.000,70,11080639,13205,0,1678496895,13103.81404674,-1.696796459997131,53595.91051848001
2023-03-11,01:08:17.000,70,11080654,12925,0,1678496896,13103.77362888,-1.640403420002258,53595.88257000001
2023-03-11,01:08:18.000,70,11080657,12965,0,1678496897,13103.787101499991,922.0423461300015,53595.92449272
2023-03-11,01:08:19.000,70,11080622,13005,0,1678496898,13103.81404674,-1.5699121200013906,53595.88257000001
2023-03-11,01:08:20.000,70,11080684,12925,0,1678496899,13103.79383781,-1.5769612500007497,53595.889557120005
2023-03-11,01:08:21.000,70,11080632,12805,0,1678496900,13103.81404674,460.2890854799989,53595.86160864001
2023-03-11,01:08:22.000,70,11080668,13085,0,1678496901,13103.75341995,-1.5205682099986007,53595.840647280005
2023-03-11,01:08:23.000,70,11080652,12805,0,1678496902,13103.83425567,-1.5064699499998824,53595.94545408
2023-03-11,01:08:24.000,70,11080658,12965,0,1678496903,13103.780365189996,-1.4571260399970924,53595.90353136001
2023-03-11,01:08:25.000,70,11080702,13165,0,1678496904,13103.807310429991,460.39482243000384,53595.90353136001
2023-03-11,01:08:26.000,70,11080650,12845,0,1678496905,13103.71300209,460.44416633999936,53595.82667304
2023-03-11,01:08:27.000,70,11080683,13005,0,1678496906,13103.71300209,-1.3725364799975068,53595.8476344
2023-03-11,01:08:28.000,70,11080661,12845,0,1678496907,13103.70626577999,-1.3513890899994294,53595.88257000001
2023-03-11,01:08:29.000,70,11080656,12965,0,1678496908,13103.719738399996,460.4864611200028,53595.90353136001
2023-03-11,01:08:30.000,70,11080694,12885,0,1678496909,13103.77362888,-1.3654873499981477,53595.959428320006
2023-03-11,01:08:31.000,70,11080694,12965,0,1678496910,13103.75341995,460.5499032900043,53595.90353136001
2023-03-11,01:08:32.000,70,11080654,13125,0,1678496911,13103.75341995,460.5851489400011,53595.889557120005
2023-03-11,01:08:33.000,70,11080655,13125,0,1678496912,13103.699529469995,-1.2315538799957721,53595.79872456
2023-03-11,01:08:34.000,70,11080656,13125,0,1678496913,13103.68605684999,-1.2033573599983356,53595.8476344
2023-03-11,01:08:35.000,70,11080646,13005,0,1678496914,13103.63216637,-1.1540134499955457,53595.91051848001
2023-03-11,01:08:36.000,70,11080677,12965,0,1678496915,13103.618693749995,460.7331806700022,53595.86160864001
2023-03-11,01:08:37.000,70,11080653,13005,0,1678496916,13103.62543005999,-1.062374759996601,53595.89654424
2023-03-11,01:08:38.000,70,11080662,13125,0,1678496917,13103.61195744,460.768426319999,53595.90353136001
2023-03-11,01:08:39.000,70,11080670,12925,0,1678496918,13103.60522112999,-1.0271291099998052,53595.9175056
2023-03-11,01:08:40.000,70,11080640,13085,0,1678496919,13103.578275889995,-1.013030850001087,53595.889557120005
2023-03-11,01:08:41.000,70,11080607,12925,0,1678496920,13103.56480326999,460.81777023000177,53595.97340256
2023-03-11,01:08:42.000,70,11080693,13045,0,1678496921,13103.46375861999,-1.020079980000446,53595.86859576
2023-03-11,01:08:43.000,70,11080651,12925,0,1678496922,13103.457022309994,922.6626695700033,53595.85462152
2023-03-11,01:08:44.000,70,11080627,13005,0,1678496923,13103.457022309994,-0.9848343299963744,53595.91051848001
2023-03-11,01:08:45.000,70,11080672,13285,0,1678496924,13103.44354968999,-0.9143430299955071,53595.92449272
2023-03-11,01:08:46.000,70,11080640,12845,0,1678496925,13103.416604449994,-0.9354904200008605,53595.87558288
2023-03-11,01:08:47.000,70,11080677,13005,0,1678496926,13103.396395519994,-0.8649991199999931,53595.88257000001
2023-03-11,01:08:48.000,70,11080592,13125,0,1678496927,13103.450286,460.9799002200016,53595.93147984001
2023-03-11,01:08:49.000,70,11080643,12885,0,1678496928,13103.38292289999,-0.8509008600012749,53595.90353136001
2023-03-11,01:08:50.000,70,11080629,12845,0,1678496929,13103.349241349999,-0.857949990000634,53595.88257000001
2023-03-11,01:08:51.000,70,11080659,13005,0,1678496930,13103.355977659994,-0.8649991199999931,53595.889557120005
2023-03-11,01:08:52.000,70,11080704,12925,0,1678496931,13103.335768729994,460.95170370000415,53595.79872456
2023-03-11,01:08:53.000,70,11080681,13165,0,1678496932,13103.281878249989,-0.8297534699959215,53595.83366016001
2023-03-11,01:08:54.000,70,11080673,13005,0,1678496933,13103.335768729994,461.0151458699984,53595.889557120005
2023-03-11,01:08:55.000,70,11080669,13085,0,1678496934,13103.329032419999,461.0151458699984,53595.92449272
2023-03-11,01:08:56.000,70,11080617,13085,0,1678496935,13103.302087179989,461.00104760999966,53595.92449272
2023-03-11,01:08:57.000,70,11080633,13085,0,1678496936,13103.227987769998,-0.7874586899997666,53595.78475032001
2023-03-11,01:08:58.000,70,11080676,12965,0,1678496937,13103.302087179989,461.0715389100005,53595.83366016001
2023-03-11,01:08:59.000,70,11080677,12965,0,1678496938,13103.248196699999,461.1208828200033,53595.76378896001
2023-03-11,01:09:00.000,70,11080633,12925,0,1678496939,13103.302087179989,-0.7592621700023301,53595.87558288
2023-03-11,01:09:01.000,70,11080670,13125,0,1678496940,13103.281878249989,461.1208828200033,53595.83366016001
2023-03-11,01:09:02.000,70,11080669,12925,0,1678496941,13103.261669319989,-0.7240165199982584,53595.83366016001
2023-03-11,01:09:03.000,70,11080631,12965,0,1678496942,13103.302087179989,-0.7451639099963359,53595.86160864001
2023-03-11,01:09:04.000,70,11080614,12965,0,1678496943,13103.295350869994,-0.7451639099963359,53595.93147984001
2023-03-11,01:09:05.000,70,11080631,13045,0,1678496944,13103.308823489999,922.9516838999989,53595.889557120005
2023-03-11,01:09:06.000,70,11080681,12925,0,1678496945,13103.281878249989,-0.6323778299993137,53595.90353136001
2023-03-11,01:09:07.000,70,11080675,13125,0,1678496946,13103.221251459989,-0.646476089998032,53595.87558288
2023-03-11,01:09:08.000,70,11080644,13005,0,1678496947,13103.241460389989,-0.6605743499967502,53595.83366016001
2023-03-11,01:09:09.000,70,11080661,13085,0,1678496948,13103.153888359993,461.19842325000354,53595.79872456
2023-03-11,01:09:10.000,70,11080693,12925,0,1678496949,13103.295350869994,1384.8741236700007,53595.93147984001
2023-03-11,01:09:11.000,70,11080688,13085,0,1678496950,13103.268405629999,-0.5830339199965238,53595.9175056
2023-03-11,01:09:12.000,70,11080655,13005,0,1678496951,13103.214515149994,-0.5548373999990872,53595.86160864001
2023-03-11,01:09:13.000,70,11080613,12925,0,1678496952,13103.302087179989,-0.5266408800016507,53595.92449272
2023-03-11,01:09:14.000,70,11080658,12805,0,1678496953,13103.254933009994,-0.5125426199956564,53595.9175056
2023-03-11,01:09:15.000,70,11080661,12965,0,1678496954,13103.201042529989,461.353504110004,53595.88257000001
2023-03-11,01:09:16.000,70,11080656,12925,0,1678496955,13103.227987769998,923.1843051899996,53595.81269880001
2023-03-11,01:09:17.000,70,11080661,13125,0,1678496956,13103.214515149994,-0.4279530599960708,53595.840647280005
2023-03-11,01:09:18.000,70,11080677,12845,0,1678496957,13103.281878249989,461.40989714999887,53595.938466960004
2023-03-11,01:09:19.000,70,11080719,12925,0,1678496958,13103.34250503999,-0.4279530599960708,53595.96641544
2023-03-11,01:09:20.000,70,11080673,12805,0,1678496959,13103.329032419999,461.39579889000015,53595.95244120001
2023-03-11,01:09:21.000,70,11080634,13165,0,1678496960,13103.302087179989,-0.41385479999735253,53595.96641544
2023-03-11,01:09:22.000,70,11080646,12765,0,1678496961,13103.261669319989,-0.3927074099992751,53595.88257000001
2023-03-11,01:09:23.000,70,11080674,12965,0,1678496962,13103.275141939994,461.4028480199995,53595.98038968001
2023-03-11,01:09:24.000,70,11080664,12805,0,1678496963,13103.32229610999,-0.4279530599960708,53595.92449272
2023-03-11,01:09:25.000,70,11080689,13045,0,1678496964,13103.288614559999,-0.3927074099992751,53595.90353136001
2023-03-11,01:09:26.000,70,11080630,12925,0,1678496965,13103.329032419999,923.2618456199998,53595.91051848001
2023-03-11,01:09:27.000,70,11080700,12765,0,1678496966,13103.43007707,-0.37860915000055684,53595.9175056
2023-03-11,01:09:28.000,70,11080677,13085,0,1678496967,13103.46375861999,-0.35746175999520347,53596.057248000005
2023-03-11,01:09:29.000,70,11080684,12845,0,1678496968,13103.416604449994,923.3323369200007,53596.07122224001
2023-03-11,01:09:30.000,70,11080693,13005,0,1678496969,13103.450286,461.52268323000317,53596.00135104001
2023-03-11,01:09:31.000,70,11080650,12845,0,1678496970,13103.40986814,461.49448670999845,53596.057248000005
2023-03-11,01:09:32.000,70,11080698,13085,0,1678496971,13103.389659209999,-0.3292652399977669,53595.9873768
2023-03-11,01:09:33.000,70,11080681,12925,0,1678496972,13103.349241349999,-0.31516697999904864,53596.02929952001
2023-03-11,01:09:34.000,70,11080644,12965,0,1678496973,13103.47049493,-0.3222161099984078,53596.01532528
2023-03-11,01:09:35.000,70,11080661,13045,0,1678496974,13103.598484819995,461.48038844999974,53596.13410632
2023-03-11,01:09:36.000,70,11080635,13085,0,1678496975,13103.618693749995,-0.3292652399977669,53596.11314496
2023-03-11,01:09:37.000,70,11080638,13085,0,1678496976,13103.64563898999,461.5297323600025,53596.14808056001
2023-03-11,01:09:38.000,70,11080652,12965,0,1678496977,13103.62543005999,-0.3433634999964852,53596.0223124
2023-03-11,01:09:39.000,70,11080721,13045,0,1678496978,13103.59174851,-0.3081178499996895,53596.0921836
2023-03-11,01:09:40.000,70,11080643,13085,0,1678496979,13103.63216637,461.45924106000166,53596.08519648
2023-03-11,01:09:41.000,70,11080723,12925,0,1678496980,13103.64563898999,-0.3222161099984078,53596.07820936001
2023-03-11,01:09:42.000,70,11080667,13165,0,1678496981,13103.68605684999,-0.385658279999916,53596.05026088001
2023-03-11,01:09:43.000,70,11080678,12765,0,1678496982,13103.75341995,-0.3715600200011977,53596.09917072001
2023-03-11,01:09:44.000,70,11080669,12805,0,1678496983,13103.83425567,-0.3433634999964852,53596.176029040005
2023-03-11,01:09:45.000,70,11080642,12765,0,1678496984,13103.861200909996,-0.3222161099984078,53596.224938880005
2023-03-11,01:09:46.000,70,11080639,12925,0,1678496985,13103.921827699996,461.4874375799991,53596.231926
2023-03-11,01:09:47.000,70,11080713,12925,0,1678496986,13103.861200909996,461.466290190001,53596.231926
2023-03-11,01:09:48.000,70,11080625,12885,0,1678496987,13103.888146149991,461.42399541000486,53596.18301616
2023-03-11,01:09:49.000,70,11080653,12925,0,1678496988,13103.975718180001,461.44514280000294,53596.273848720004
2023-03-11,01:09:50.000,70,11080672,12925,0,1678496989,13104.090235449992,-0.37860915000055684,53596.36468128001
2023-03-11,01:09:51.000,70,11080665,13125,0,1678496990,13104.096971760002,-0.41385479999735253,53596.33673280001
2023-03-11,01:09:52.000,70,11080649,12965,0,1678496991,13104.184543789997,-0.4491004500014242,53596.273848720004
2023-03-11,01:09:53.000,70,11080631,13045,0,1678496992,13104.204752719997,-0.41385479999735253,53596.392629760005
2023-03-11,01:09:54.000,70,11080652,13045,0,1678496993,13104.278852130003,461.38170063000143,53596.35070704
2023-03-11,01:09:55.000,70,11080663,13125,0,1678496994,13104.339478919988,-0.4561495800007833,53596.392629760005
2023-03-11,01:09:56.000,70,11080655,13005,0,1678496995,13104.312533679993,-0.49844435999693815,53596.35070704
2023-03-11,01:09:57.000,70,11080674,12965,0,1678496996,13104.386633089998,-0.47729696999886073,53596.42057824
2023-03-11,01:09:58.000,70,11080670,12925,0,1678496997,13104.393369399993,461.3253075899993,53596.35769416
2023-03-11,01:09:59.000,70,11080708,12845,0,1678496998,13104.514622979994,461.3041602000012,53596.53935928
2023-03-11,01:10:00.000,70,11080667,13045,0,1678496999,13104.588722389999,-0.5125426199956564,53596.53237216001
2023-03-11,01:10:01.000,70,11080689,12845,0,1678497000,13104.62914025,461.2407180299997,53596.630191840006
2023-03-11,01:10:02.000,70,11080672,13005,0,1678497001,13104.635876559994,-0.6253286999999546,53596.50442368001
2023-03-11,01:10:03.000,70,11080669,13085,0,1678497002,13104.60219500999,-0.6182795700005954,53596.49743656
2023-03-11,01:10:04.000,70,11080664,12885,0,1678497003,13104.70323965999,-0.6253286999999546,53596.53237216001
2023-03-11,01:10:05.000,70,11080598,13005,0,1678497004,13104.797547999995,461.1843249900048,53596.66512744
2023-03-11,01:10:06.000,70,11080653,12765,0,1678497005,13104.76386644999,-0.6746726099954685,53596.56730776
2023-03-11,01:10:07.000,70,11080680,12925,0,1678497006,13104.898592649995,461.1843249900048,53596.6860888
2023-03-11,01:10:08.000,70,11080635,13045,0,1678497007,13104.95248313,-0.6676234799961094,53596.71403728
2023-03-11,01:10:09.000,70,11080699,12925,0,1678497008,13105.006373609991,-0.6958200000008219,53596.79089560001
2023-03-11,01:10:10.000,70,11080644,12925,0,1678497009,13105.087209329991,-0.6958200000008219,53596.79089560001
2023-03-11,01:10:11.000,70,11080679,12925,0,1678497010,13105.067000399991,461.14907934000075,53596.88871528001
2023-03-11,01:10:12.000,70,11080672,13125,0,1678497011,13105.060264089996,-0.7169673899988993,53596.80486984
2023-03-11,01:10:13.000,70,11080638,12885,0,1678497012,13105.093945640001,-0.7381147799969767,53596.846792560005
2023-03-11,01:10:14.000,70,11080665,13165,0,1678497013,13105.188253979992,-0.7733604300010484,53596.88172816
2023-03-11,01:10:15.000,70,11080699,12925,0,1678497014,13105.208462909992,-0.7663113000016892,53596.93762512001
2023-03-11,01:10:16.000,70,11080642,12925,0,1678497015,13105.248880769992,-0.7804095600004075,53596.97256072
2023-03-11,01:10:17.000,70,11080672,12805,0,1678497016,13105.322980179997,461.05039152000245,53597.02147056
2023-03-11,01:10:18.000,70,11080724,13285,0,1678497017,13105.343189109997,-0.7310656499976176,53596.930638
2023-03-11,01:10:19.000,70,11080713,13045,0,1678497018,13105.417288520002,922.895290860004,53596.97954784
2023-03-11,01:10:20.000,70,11080701,12885,0,1678497019,13105.525069479998,922.9164382500021,53597.08435464001
2023-03-11,01:10:21.000,70,11080690,12765,0,1678497020,13105.531805789993,461.0785880399999,53597.063393280005
2023-03-11,01:10:22.000,70,11080696,12925,0,1678497021,13105.565487339998,-0.7240165199982584,53597.112303120004
2023-03-11,01:10:23.000,70,11080692,12965,0,1678497022,13105.653059369994,922.9305365100008,53597.16820008
2023-03-11,01:10:24.000,70,11080640,13125,0,1678497023,13105.659795679989,-0.7240165199982584,53597.18916144
2023-03-11,01:10:25.000,70,11080667,13085,0,1678497024,13105.680004609989,-0.7381147799969767,53597.2101228
2023-03-11,01:10:26.000,70,11080633,12925,0,1678497025,13105.720422469989,-0.7099182599995402,53597.2101228
2023-03-11,01:10:27.000,70,11080630,12925,0,1678497026,13105.754104019994,-0.7099182599995402,53597.16820008
2023-03-11,01:10:28.000,70,11080663,13045,0,1678497027,13105.84841236,-0.6817217400021036,53597.19614856
2023-03-11,01:10:29.000,70,11080652,12965,0,1678497028,13105.84167604999,-0.702869130000181,53597.26601976
2023-03-11,01:10:30.000,70,11080700,13245,0,1678497029,13105.94272069999,461.13498108000204,53597.28698112
2023-03-11,01:10:31.000,70,11080649,12765,0,1678497030,13106.0100838,-0.6746726099954685,53597.36383944
2023-03-11,01:10:32.000,70,11080661,12765,0,1678497031,13106.06397427999,-0.6535252199973911,53597.34287808001
2023-03-11,01:10:33.000,70,11080636,13005,0,1678497032,13106.097655829995,-0.6605743499967502,53597.447684880004
2023-03-11,01:10:34.000,70,11080666,12845,0,1678497033,13106.10439213999,-0.6394269599986728,53597.43371064
2023-03-11,01:10:35.000,70,11080659,13045,0,1678497034,13106.15154631,-0.6676234799961094,53597.41274928001
2023-03-11,01:10:36.000,70,11080653,12925,0,1678497035,13106.17175524,922.9728312900043,53597.41973640001
2023-03-11,01:10:37.000,70,11080718,12925,0,1678497036,13106.218909409996,-0.7099182599995402,53597.51056896001
2023-03-11,01:10:38.000,70,11080666,12845,0,1678497037,13106.293008820001,-0.7099182599995402,53597.50358184
2023-03-11,01:10:39.000,70,11080672,12845,0,1678497038,13106.333426680001,461.14907934000075,53597.615375760004
2023-03-11,01:10:40.000,70,11080644,12965,0,1678497039,13106.400789779997,-0.6605743499967502,53597.636337120006
2023-03-11,01:10:41.000,70,11080698,13165,0,1678497040,13106.414262400001,461.16317759999947,53597.67127272
2023-03-11,01:10:42.000,70,11080680,13005,0,1678497041,13106.447943949992,-0.6605743499967502,53597.685246960005
2023-03-11,01:10:43.000,70,11080642,12965,0,1678497042,13106.522043359997,-0.6323778299993137,53597.70620832001
2023-03-11,01:10:44.000,70,11080635,12925,0,1678497043,13106.555724910002,-0.6605743499967502,53597.72716968001
2023-03-11,01:10:45.000,70,11080677,13045,0,1678497044,13106.569197529992,461.14907934000075,53597.67127272
2023-03-11,01:10:46.000,70,11080646,12925,0,1678497045,13106.589406459992,461.1420302100014,53597.70620832001
2023-03-11,01:10:47.000,70,11080661,12885,0,1678497046,13106.582670149997,-0.702869130000181,53597.72018256
2023-03-11,01:10:48.000,70,11080656,12845,0,1678497047,13106.697187420003,461.13498108000204,53597.82498936001
2023-03-11,01:10:49.000,70,11080671,12765,0,1678497048,13106.663505869998,461.1279319500027,53597.79005376
2023-03-11,01:10:50.000,70,11080667,12765,0,1678497049,13106.744341589998,-0.7169673899988993,53597.83197648
2023-03-11,01:10:51.000,70,11080695,12885,0,1678497050,13106.757814209988,-0.7169673899988993,53597.88088632
2023-03-11,01:10:52.000,70,11080666,12845,0,1678497051,13106.771286829993,-0.6958200000008219,53597.81101512
2023-03-11,01:10:53.000,70,11080612,13205,0,1678497052,13106.778023139988,922.9939786800023,53597.94377040001
2023-03-11,01:10:54.000,70,11080659,12885,0,1678497053,13106.811704689993,-0.6958200000008219,53597.81800224
2023-03-11,01:10:55.000,70,11080694,12965,0,1678497054,13106.926221959999,-0.6817217400021036,53597.971718880006
2023-03-11,01:10:56.000,70,11080613,12845,0,1678497055,13106.946430889999,-0.6817217400021036,53597.99268024001
2023-03-11,01:10:57.000,70,11080636,12925,0,1678497056,13106.919485649989,-0.752213039995695,53597.92280904001
2023-03-11,01:10:58.000,70,11080629,13125,0,1678497057,13106.912749339994,461.08563716999925,53597.93678328
2023-03-11,01:10:59.000,70,11080634,12965,0,1678497058,13106.939694579989,-0.7874586899997666,53597.978706
2023-03-11,01:11:00.000,70,11080684,12925,0,1678497059,13106.906013029999,-0.7804095600004075,53597.98569312
2023-03-11,01:11:01.000,70,11080676,12925,0,1678497060,13106.953167199994,-0.7733604300010484,53597.99268024001
2023-03-11,01:11:02.000,70,11080659,13005,0,1678497061,13106.966639819999,-0.8297534699959215,53598.01364160001
2023-03-11,01:11:03.000,70,11080666,12925,0,1678497062,13106.986848749999,-0.8368025999952806,53598.01364160001
2023-03-11,01:11:04.000,70,11080616,12765,0,1678497063,13107.04747554,-0.8015569499984849,53598.069538560005
2023-03-11,01:11:05.000,70,11080657,13045,0,1678497064,13107.074420779994,-0.8015569499984849,53598.083512799996
2023-03-11,01:11:06.000,70,11080650,12965,0,1678497065,13107.04073922999,461.00104760999966,53598.06255144001
2023-03-11,01:11:07.000,70,11080683,13085,0,1678497066,13107.054211849994,-0.8649991199999931,53598.06255144001
2023-03-11,01:11:08.000,70,11080702,12925,0,1678497067,13107.007057679999,-0.857949990000634,53598.05556432
2023-03-11,01:11:09.000,70,11080649,12765,0,1678497068,13106.973376129994,-0.8649991199999931,53598.12543552
2023-03-11,01:11:10.000,70,11080685,13005,0,1678497069,13107.013793989994,-0.8509008600012749,53598.17434536
2023-03-11,01:11:11.000,70,11080662,13085,0,1678497070,13107.00032136999,922.7825047799997,53598.118448400004
2023-03-11,01:11:12.000,70,11080626,12845,0,1678497071,13107.034002919994,-0.8649991199999931,53598.21626808
2023-03-11,01:11:13.000,70,11080676,12925,0,1678497072,13106.966639819999,-0.8790973799987114,53598.17434536
2023-03-11,01:11:14.000,70,11080728,13005,0,1678497073,13106.98011243999,-0.8931956399974297,53598.18133248001
2023-03-11,01:11:15.000,70,11080660,12965,0,1678497074,13107.013793989994,-0.8931956399974297,53598.20928096001
2023-03-11,01:11:16.000,70,11080646,13045,0,1678497075,13107.034002919994,460.9728510900022,53598.27216504
2023-03-11,01:11:17.000,70,11080613,13085,0,1678497076,13106.959903509989,-0.8509008600012749,53598.16735824
2023-03-11,01:11:18.000,70,11080662,12685,0,1678497077,13106.953167199994,460.9939984800003,53598.237229440005
2023-03-11,01:11:19.000,70,11080617,13045,0,1678497078,13106.939694579989,-0.8861465099980705,53598.2232552
2023-03-11,01:11:20.000,70,11080603,12965,0,1678497079,13106.959903509989,-0.8368025999952806,53598.27216504
2023-03-11,01:11:21.000,70,11080676,13045,0,1678497080,13106.919485649989,922.7966030399984,53598.286139280004
2023-03-11,01:11:22.000,70,11080674,13085,0,1678497081,13106.825177309998,-0.8297534699959215,53598.19530672
2023-03-11,01:11:23.000,70,11080733,13085,0,1678497082,13106.872331479994,-0.8368025999952806,53598.237229440005
2023-03-11,01:11:24.000,70,11080673,12965,0,1678497083,13106.879067789989,-0.8156552099972032,53598.27216504
2023-03-11,01:11:25.000,70,11080657,12965,0,1678497084,13106.885804099998,461.00104760999966,53598.27915216001
2023-03-11,01:11:26.000,70,11080638,13085,0,1678497085,13106.818440999989,-0.7663113000016892,53598.23024232001
2023-03-11,01:11:27.000,70,11080645,13045,0,1678497086,13106.865595169998,461.03629326000373,53598.307100640006
2023-03-11,01:11:28.000,70,11080649,12765,0,1678497087,13106.865595169998,461.02219499999774,53598.33504912
2023-03-11,01:11:29.000,70,11080679,13085,0,1678497088,13106.831913619993,-0.7663113000016892,53598.27216504
2023-03-11,01:11:30.000,70,11080655,12885,0,1678497089,13106.791495759993,-0.7663113000016892,53598.32806200001
2023-03-11,01:11:31.000,70,11080660,13085,0,1678497090,13106.798232069988,-0.8156552099972032,53598.26517792
2023-03-11,01:11:32.000,70,11080710,13045,0,1678497091,13106.703923729998,-0.7663113000016892,53598.25819080001
2023-03-11,01:11:33.000,70,11080653,13005,0,1678497092,13106.683714799998,-0.7733604300010484,53598.20229384
2023-03-11,01:11:34.000,70,11080715,12925,0,1678497093,13106.676978490003,-0.7592621700023301,53598.20928096001
2023-03-11,01:11:35.000,70,11080677,13005,0,1678497094,13106.724132659998,-0.7804095600004075,53598.237229440005
2023-03-11,01:11:36.000,70,11080658,12805,0,1678497095,13106.710660039993,922.86004521,53598.26517792
2023-03-11,01:11:37.000,70,11080710,13165,0,1678497096,13106.744341589998,-0.8086060799978441,53598.251203679996
2023-03-11,01:11:38.000,70,11080665,13005,0,1678497097,13106.670242179993,-0.7945078199991258,53598.25819080001
2023-03-11,01:11:39.000,70,11080637,13125,0,1678497098,13106.710660039993,-0.8368025999952806,53598.25819080001
2023-03-11,01:11:40.000,70,11080645,12925,0,1678497099,13106.690451109993,-0.7945078199991258,53598.27915216001
2023-03-11,01:11:41.000,70,11080666,12765,0,1678497100,13106.703923729998,-0.7592621700023301,53598.188319600005
2023-03-11,01:11:42.000,70,11080646,13125,0,1678497101,13106.683714799998,-0.7592621700023301,53598.237229440005
2023-03-11,01:11:43.000,70,11080666,13085,0,1678497102,13106.690451109993,-0.7945078199991258,53598.286139280004
2023-03-11,01:11:44.000,70,11080689,13005,0,1678497103,13106.555724910002,-0.7663113000016892,53598.20229384
2023-03-11,01:11:45.000,70,11080702,12885,0,1678497104,13106.629824319993,460.98694935000094,53598.31408776
2023-03-11,01:11:46.000,70,11080700,13005,0,1678497105,13106.575933840002,922.8177504300038,53598.286139280004
2023-03-11,01:11:47.000,70,11080658,13285,0,1678497106,13106.562461219997,-0.8368025999952806,53598.20928096001
2023-03-11,01:11:48.000,70,11080673,13125,0,1678497107,13106.589406459992,-0.8790973799987114,53598.19530672
2023-03-11,01:11:49.000,70,11080643,13085,0,1678497108,13106.656769560002,-0.8509008600012749,53598.24421656
2023-03-11,01:11:50.000,70,11080637,13205,0,1678497109,13106.690451109993,-0.8509008600012749,53598.307100640006
2023-03-11,01:11:51.000,70,11080649,13205,0,1678497110,13106.676978490003,460.95170370000415,53598.26517792
2023-03-11,01:11:52.000,70,11080732,12845,0,1678497111,13106.616351700002,-0.8931956399974297,53598.356010480005
2023-03-11,01:11:53.000,70,11080669,12925,0,1678497112,13106.542252289997,-0.8931956399974297,53598.25819080001
2023-03-11,01:11:54.000,70,11080624,12965,0,1678497113,13106.562461219997,-0.8931956399974297,53598.2931264
2023-03-11,01:11:55.000,70,11080703,12765,0,1678497114,13106.548988599992,460.96580196000286,53598.25819080001
2023-03-11,01:11:56.000,70,11080682,12965,0,1678497115,13106.454680260002,460.93760543999815,53598.16037112001
2023-03-11,01:11:57.000,70,11080666,13045,0,1678497116,13106.528779669992,460.92350717999943,53598.27915216001
2023-03-11,01:11:58.000,70,11080651,12685,0,1678497117,13106.589406459992,460.9094089200007,53598.27915216001
2023-03-11,01:11:59.000,70,11080664,13125,0,1678497118,13106.616351700002,-0.9566378099989379,53598.27216504
2023-03-11,01:12:00.000,70,11080672,13045,0,1678497119,13106.690451109993,-0.9495886799995787,53598.24421656
2023-03-11,01:12:01.000,70,11080692,13005,0,1678497120,13106.690451109993,460.8600650099979,53598.2931264
2023-03-11,01:12:02.000,70,11080654,12845,0,1678497121,13106.650033249993,-0.9354904200008605,53598.23024232001
2023-03-11,01:12:03.000,70,11080717,12965,0,1678497122,13106.643296939998,-0.9284412900015013,53598.188319600005
2023-03-11,01:12:04.000,70,11080695,12965,0,1678497123,13106.710660039993,-0.9777851999970153,53598.251203679996
2023-03-11,01:12:05.000,70,11080719,12965,0,1678497124,13106.784759449998,-1.020079980000446,53598.31408776
2023-03-11,01:12:06.000,70,11080654,13085,0,1678497125,13106.724132659998,-1.0553256299972418,53598.24421656
2023-03-11,01:12:07.000,70,11080693,13165,0,1678497126,13106.804968379998,-1.1046695400000317,53598.286139280004
2023-03-11,01:12:08.000,70,11080693,12965,0,1678497127,13106.811704689993,-1.0553256299972418,53598.286139280004
2023-03-11,01:12:09.000,70,11080622,12925,0,1678497128,13106.865595169998,460.71908241000347,53598.31408776
2023-03-11,01:12:10.000,70,11080662,12965,0,1678497129,13106.845386239998,-1.1469643199961865,53598.30011352001
2023-03-11,01:12:11.000,70,11080680,13045,0,1678497130,13106.845386239998,-1.1540134499955457,53598.30011352001
2023-03-11,01:12:12.000,70,11080624,12885,0,1678497131,13106.818440999989,460.64154198000324,53598.2232552
2023-03-11,01:12:13.000,70,11080649,13125,0,1678497132,13106.892540409994,460.6485911100026,53598.32107488
2023-03-11,01:12:14.000,70,11080690,13045,0,1678497133,13106.966639819999,-1.1963082299989765,53598.39094608
2023-03-11,01:12:15.000,70,11080670,13085,0,1678497134,13107.02053029999,-1.2527012700011255,53598.4328688
2023-03-11,01:12:16.000,70,11080686,13005,0,1678497135,13107.02053029999,-1.2104064899976947,53598.39793320001
2023-03-11,01:12:17.000,70,11080618,13125,0,1678497136,13107.034002919994,-1.2315538799957721,53598.3629976
2023-03-11,01:12:18.000,70,11080683,12965,0,1678497137,13106.993585059994,-1.2527012700011255,53598.307100640006
2023-03-11,01:12:19.000,70,11080704,13125,0,1678497138,13106.959903509989,1846.0282082699996,53598.30011352001
2023-03-11,01:12:20.000,70,11080678,13405,0,1678497139,13106.993585059994,460.55695242000365,53598.418894559996
2023-03-11,01:12:21.000,70,11080654,13085,0,1678497140,13106.986848749999,-1.3161434399953578,53598.36998472
2023-03-11,01:12:22.000,70,11080610,13125,0,1678497141,13106.98011243999,-1.3231925700019929,53598.3629976
2023-03-11,01:12:23.000,70,11080707,12965,0,1678497142,13107.013793989994,1384.1269158900031,53598.41190744
2023-03-11,01:12:24.000,70,11080677,13125,0,1678497143,13107.06094815999,-1.3161434399953578,53598.41190744
2023-03-11,01:12:25.000,70,11080647,13005,0,1678497144,13107.04747554,-1.273848659999203,53598.418894559996
2023-03-11,01:12:26.000,70,11080656,12965,0,1678497145,13107.04747554,-1.280897789998562,53598.39094608
2023-03-11,01:12:27.000,70,11080676,13205,0,1678497146,13106.986848749999,-1.273848659999203,53598.33504912
2023-03-11,01:12:28.000,70,11080644,12885,0,1678497147,13107.00032136999,-1.2949960499972804,53598.3629976
2023-03-11,01:12:29.000,70,11080702,13005,0,1678497148,13106.966639819999,-1.330241700001352,53598.41190744
2023-03-11,01:12:30.000,70,11080652,12845,0,1678497149,13106.953167199994,-1.3231925700019929,53598.356010480005
2023-03-11,01:12:31.000,70,11080693,12885,0,1678497150,13106.946430889999,460.50760851000086,53598.43985592
2023-03-11,01:12:32.000,70,11080647,12885,0,1678497151,13106.932958269994,-1.3513890899994294,53598.418894559996
2023-03-11,01:12:33.000,70,11080627,12925,0,1678497152,13106.966639819999,460.50760851000086,53598.453830160004
2023-03-11,01:12:34.000,70,11080672,13005,0,1678497153,13106.973376129994,460.5358050299983,53598.41190744
2023-03-11,01:12:35.000,70,11080706,13005,0,1678497154,13107.013793989994,460.5146576400002,53598.418894559996
2023-03-11,01:12:36.000,70,11080676,12925,0,1678497155,13106.959903509989,922.3384095900037,53598.3629976
2023-03-11,01:12:37.000,70,11080695,13005,0,1678497156,13106.906013029999,-1.2667995299998438,53598.356010480005
2023-03-11,01:12:38.000,70,11080677,12885,0,1678497157,13106.939694579989,460.564001550003,53598.44684304001
2023-03-11,01:12:39.000,70,11080642,12965,0,1678497158,13106.946430889999,922.3313604600044,53598.474791520006
2023-03-11,01:12:40.000,70,11080626,13125,0,1678497159,13106.892540409994,460.5005593800015,53598.404920320005
2023-03-11,01:12:41.000,70,11080720,12845,0,1678497160,13106.912749339994,-1.3725364799975068,53598.41190744
2023-03-11,01:12:42.000,70,11080672,13125,0,1678497161,13106.858858859989,-1.4218803900002968,53598.30011352001
2023-03-11,01:12:43.000,70,11080674,13005,0,1678497162,13106.912749339994,-1.4077821300015785,53598.36998472
2023-03-11,01:12:44.000,70,11080664,13085,0,1678497163,13106.906013029999,-1.4430277799983742,53598.37697184001
2023-03-11,01:12:45.000,70,11080678,12765,0,1678497164,13106.932958269994,1384.0282280700048,53598.39793320001
2023-03-11,01:12:46.000,70,11080645,12765,0,1678497165,13106.912749339994,-1.4641751699964516,53598.39793320001
2023-03-11,01:12:47.000,70,11080634,13045,0,1678497166,13106.899276719989,460.3525276500004,53598.356010480005
2023-03-11,01:12:48.000,70,11080624,12965,0,1678497167,13106.906013029999,460.33138026000233,53598.453830160004
2023-03-11,01:12:49.000,70,11080699,12885,0,1678497168,13106.906013029999,-1.492371690001164,53598.41190744
2023-03-11,01:12:50.000,70,11080681,12965,0,1678497169,13106.926221959999,460.2749872200002,53598.38395896
2023-03-11,01:12:51.000,70,11080691,13045,0,1678497170,13106.899276719989,-1.5628629900020314,53598.37697184001
2023-03-11,01:12:52.000,70,11080702,12885,0,1678497171,13106.872331479994,460.21859417999804,53598.31408776
2023-03-11,01:12:53.000,70,11080656,13045,0,1678497172,13106.838649929989,-1.6545016800009762,53598.30011352001
2023-03-11,01:12:54.000,70,11080671,12605,0,1678497173,13106.865595169998,460.1128572300004,53598.356010480005
2023-03-11,01:12:55.000,70,11080692,13165,0,1678497174,13106.906013029999,460.06351332000486,53598.42588168001
2023-03-11,01:12:56.000,70,11080714,12925,0,1678497175,13106.892540409994,-1.746140369999921,53598.4328688
2023-03-11,01:12:57.000,70,11080714,13005,0,1678497176,13106.872331479994,-1.7602386299986392,53598.39793320001
2023-03-11,01:12:58.000,70,11080696,12925,0,1678497177,13106.852122549994,-1.8095825400014292,53598.286139280004
2023-03-11,01:12:59.000,70,11080668,12885,0,1678497178,13106.865595169998,-1.7884351499960758,53598.31408776
2023-03-11,01:13:00.000,70,11080615,12925,0,1678497179,13106.872331479994,-1.8377790599988657,53598.39094608
2023-03-11,01:13:01.000,70,11080656,13005,0,1678497180,13106.885804099998,459.97187462999864,53598.39793320001
2023-03-11,01:13:02.000,70,11080635,12965,0,1678497181,13106.885804099998,921.7533317999987,53598.3629976
2023-03-11,01:13:03.000,70,11080652,12845,0,1678497182,13106.858858859989,-1.957614269995247,53598.42588168001
2023-03-11,01:13:04.000,70,11080624,13005,0,1678497183,13106.831913619993,-1.9294177499978105,53598.38395896
2023-03-11,01:13:05.000,70,11080708,12805,0,1678497184,13106.885804099998,459.83794116000354,53598.36998472
2023-03-11,01:13:06.000,70,11080641,12965,0,1678497185,13106.885804099998,459.8097446399988,53598.38395896
2023-03-11,01:13:07.000,70,11080648,12925,0,1678497186,13106.919485649989,-2.006958179998037,53598.39793320001
2023-03-11,01:13:08.000,70,11080683,13005,0,1678497187,13106.919485649989,459.80269550999947,53598.37697184001
2023-03-11,01:13:09.000,70,11080663,13085,0,1678497188,13106.932958269994,-2.0351546999954735,53598.3629976
2023-03-11,01:13:10.000,70,11080678,13285,0,1678497189,13106.966639819999,-2.0774494799989043,53598.418894559996
2023-03-11,01:13:11.000,70,11080685,12845,0,1678497190,13106.926221959999,-2.070400349999545,53598.404920320005
2023-03-11,01:13:12.000,70,11080641,13205,0,1678497191,13106.953167199994,-2.1408916500004125,53598.418894559996
2023-03-11,01:13:13.000,70,11080656,13085,0,1678497192,13106.953167199994,-2.16203903999849,53598.43985592
2023-03-11,01:13:14.000,70,11080659,12965,0,1678497193,13106.98011243999,459.6194181300016,53598.46081728
2023-03-11,01:13:15.000,70,11080635,12805,0,1678497194,13106.966639819999,459.59122161000414,53598.39094608
2023-03-11,01:13:16.000,70,11080614,13165,0,1678497195,13106.946430889999,-2.2889233800015063,53598.3629976
2023-03-11,01:13:17.000,70,11080673,13045,0,1678497196,13107.027266609999,459.5489268300007,53598.39793320001
2023-03-11,01:13:18.000,70,11080697,13005,0,1678497197,13107.054211849994,1383.1470868199976,53598.39793320001
2023-03-11,01:13:19.000,70,11080697,12925,0,1678497198,13107.10810233,459.5136811800039,53598.48177864
2023-03-11,01:13:20.000,70,11080696,12845,0,1678497199,13107.10136601999,-2.366463810001733,53598.51671424001
2023-03-11,01:13:21.000,70,11080654,13125,0,1678497200,13107.0878934,-2.4158077199972467,53598.50972712
2023-03-11,01:13:22.000,70,11080658,12885,0,1678497201,13107.04747554,-2.4158077199972467,53598.418894559996
2023-03-11,01:13:23.000,70,11080707,13085,0,1678497202,13107.074420779994,-2.4581025000006775,53598.42588168001
2023-03-11,01:13:24.000,70,11080681,12925,0,1678497203,13107.10810233,1382.970858569999,53598.46780440001
2023-03-11,01:13:25.000,70,11080667,12845,0,1678497204,13107.08115708999,-2.479249889998755,53598.4328688
2023-03-11,01:13:26.000,70,11080672,12845,0,1678497205,13107.16872912,-2.5144955399955506,53598.474791520006
2023-03-11,01:13:27.000,70,11080677,13085,0,1678497206,13107.18220173999,-2.5144955399955506,53598.50972712
2023-03-11,01:13:28.000,70,11080707,13285,0,1678497207,13107.054211849994,-2.486299019998114,53598.48876576
2023-03-11,01:13:29.000,70,11080569,13045,0,1678497208,13107.14178387999,-2.5074464099961915,53598.53068848
2023-03-11,01:13:30.000,70,11080657,13005,0,1678497209,13107.10810233,-2.5003972799968324,53598.48177864
2023-03-11,01:13:31.000,70,11080641,12725,0,1678497210,13107.094629709994,-2.5074464099961915,53598.5376756
2023-03-11,01:13:32.000,70,11080647,12965,0,1678497211,13107.06768447,-2.5215446700021857,53598.523701360005
2023-03-11,01:13:33.000,70,11080656,12845,0,1678497212,13107.06768447,-2.5567903199989814,53598.5376756
2023-03-11,01:13:34.000,70,11080680,12965,0,1678497213,13107.16199280999,459.2528633699985,53598.56562408001
2023-03-11,01:13:35.000,70,11080680,12725,0,1678497214,13107.20241066999,-2.5497411899996223,53598.6075468
2023-03-11,01:13:36.000,70,11080663,13125,0,1678497215,13107.18220173999,-2.584986839996418,53598.61453392001
2023-03-11,01:13:37.000,70,11080656,13205,0,1678497216,13107.16199280999,-2.5708885799976997,53598.5376756
2023-03-11,01:13:38.000,70,11080644,13045,0,1678497217,13107.10136601999,459.24581423999916,53598.53068848
2023-03-11,01:13:39.000,70,11080630,12685,0,1678497218,13107.0878934,-2.6272816199998488,53598.55863696
2023-03-11,01:13:40.000,70,11080630,13085,0,1678497219,13107.094629709994,-2.6766255299953627,53598.60055968
2023-03-11,01:13:41.000,70,11080652,12925,0,1678497220,13107.10136601999,-2.740067699996871,53598.62850816
2023-03-11,01:13:42.000,70,11080676,13005,0,1678497221,13107.12831126,459.0554877300019,53598.6075468
2023-03-11,01:13:43.000,70,11080692,13005,0,1678497222,13107.215883289995,-2.789411609999661,53598.63549528001
2023-03-11,01:13:44.000,70,11080629,13005,0,1678497223,13107.26977377,-2.754165959995589,53598.677418
2023-03-11,01:13:45.000,70,11080697,12805,0,1678497224,13107.28324638999,459.0413894700032,53598.691392240005
2023-03-11,01:13:46.000,70,11080683,13085,0,1678497225,13107.296719009995,-2.754165959995589,53598.70536648
2023-03-11,01:13:47.000,70,11080669,12765,0,1678497226,13107.24282852999,458.99909468999977,53598.621521040004
2023-03-11,01:13:48.000,70,11080663,13005,0,1678497227,13107.22261959999,920.7805518599998,53598.63549528001
2023-03-11,01:13:49.000,70,11080665,13085,0,1678497228,13107.24282852999,458.93565251999826,53598.70536648
2023-03-11,01:13:50.000,70,11080650,13125,0,1678497229,13107.2899827,-2.9303942100013955,53598.71235360001
2023-03-11,01:13:51.000,70,11080675,13085,0,1678497230,13107.34387317999,-2.9233450800020364,53598.740302080005
2023-03-11,01:13:52.000,70,11080685,12925,0,1678497231,13107.38429103999,458.8792594800034,53598.77523768
2023-03-11,01:13:53.000,70,11080687,13125,0,1678497232,13107.33040056,-2.958590729998832,53598.73331496001
2023-03-11,01:13:54.000,70,11080695,13045,0,1678497233,13107.357345799996,-2.9303942100013955,53598.71934072
2023-03-11,01:13:55.000,70,11080692,12885,0,1678497234,13107.438181519996,458.8933577400021,53598.7472892
2023-03-11,01:13:56.000,70,11080665,13005,0,1678497235,13107.417972589996,-2.9374433400007547,53598.78222480001
2023-03-11,01:13:57.000,70,11080654,12845,0,1678497236,13107.417972589996,458.9145051300002,53598.79619904
2023-03-11,01:13:58.000,70,11080668,12965,0,1678497237,13107.40449996999,-2.9303942100013955,53598.84510888
2023-03-11,01:13:59.000,70,11080644,12765,0,1678497238,13107.357345799996,-2.958590729998832,53598.76825056
2023-03-11,01:14:00.000,70,11080699,13285,0,1678497239,13107.43144521,-2.993836379995628,53598.859083120005
2023-03-11,01:14:01.000,70,11080681,12765,0,1678497240,13107.444917829991,-2.993836379995628,53598.85209600001
2023-03-11,01:14:02.000,70,11080632,12965,0,1678497241,13107.478599379996,458.8087681800025,53598.859083120005
2023-03-11,01:14:03.000,70,11080685,12925,0,1678497242,13107.377554729996,458.78762079000444,53598.789211920004
2023-03-11,01:14:04.000,70,11080714,13085,0,1678497243,13107.458390449996,-3.0431802899984177,53598.859083120005
2023-03-11,01:14:05.000,70,11080659,12965,0,1678497244,13107.39102735,-2.9867872499962687,53598.84510888
2023-03-11,01:14:06.000,70,11080615,13005,0,1678497245,13107.47186307,-2.9797381199969095,53598.907992960005
2023-03-11,01:14:07.000,70,11080643,13005,0,1678497246,13107.512280930001,-2.9374433400007547,53598.94991568001
2023-03-11,01:14:08.000,70,11080631,12885,0,1678497247,13107.478599379996,458.85106295999867,53598.89401872
2023-03-11,01:14:09.000,70,11080627,13045,0,1678497248,13107.417972589996,-2.902197689996683,53598.90100584001
2023-03-11,01:14:10.000,70,11080663,12925,0,1678497249,13107.505544619991,-2.909246819996042,53598.98485128
2023-03-11,01:14:11.000,70,11080661,12845,0,1678497250,13107.424708899991,458.9145051300002,53598.97087704001
2023-03-11,01:14:12.000,70,11080698,12925,0,1678497251,13107.444917829991,458.8158173100019,53598.92895432001
2023-03-11,01:14:13.000,70,11080650,13285,0,1678497252,13107.397763659996,458.8158173100019,53598.92895432001
2023-03-11,01:14:14.000,70,11080685,13045,0,1678497253,13107.444917829991,-3.0220329000003403,53599.04773536001
2023-03-11,01:14:15.000,70,11080690,13205,0,1678497254,13107.36408210999,-3.0290820299996994,53598.98485128
2023-03-11,01:14:16.000,70,11080709,12965,0,1678497255,13107.34387317999,458.7594242699997,53598.8870316
2023-03-11,01:14:17.000,70,11080656,12885,0,1678497256,13107.357345799996,-3.0220329000003403,53598.97087704001
2023-03-11,01:14:18.000,70,11080646,13285,0,1678497257,13107.444917829991,920.5620288299979,53599.01279976
2023-03-11,01:14:19.000,70,11080664,13085,0,1678497258,13107.485335689991,458.7594242699997,53599.04074824
2023-03-11,01:14:20.000,70,11080685,12685,0,1678497259,13107.47186307,-3.0854750700018485,53599.026774000005
2023-03-11,01:14:21.000,70,11080710,12925,0,1678497260,13107.38429103999,-3.0925242000012076,53599.03376112
2023-03-11,01:14:22.000,70,11080634,13285,0,1678497261,13107.357345799996,-3.099573330000567,53598.98485128
2023-03-11,01:14:23.000,70,11080605,13125,0,1678497262,13107.34387317999,-3.1418681099967216,53598.9918384
2023-03-11,01:14:24.000,70,11080660,12965,0,1678497263,13107.40449996999,920.4492427500008,53599.04773536001
2023-03-11,01:14:25.000,70,11080693,12925,0,1678497264,13107.35060949,920.4280953600028,53599.01279976
2023-03-11,01:14:26.000,70,11080699,12925,0,1678497265,13107.444917829991,-3.212359409997589,53599.089658079996
2023-03-11,01:14:27.000,70,11080657,12925,0,1678497266,13107.41123628,-3.212359409997589,53598.977864160006
2023-03-11,01:14:28.000,70,11080669,12965,0,1678497267,13107.478599379996,-3.20531027999823,53599.04074824
2023-03-11,01:14:29.000,70,11080687,12765,0,1678497268,13107.498808309996,920.3364566700038,53599.11760656001
2023-03-11,01:14:30.000,70,11080719,13005,0,1678497269,13107.498808309996,458.49155733000225,53599.145555040006
2023-03-11,01:14:31.000,70,11080631,12965,0,1678497270,13107.438181519996,-3.374489399997401,53599.1315808
2023-03-11,01:14:32.000,70,11080686,12845,0,1678497271,13107.424708899991,1382.0756190600005,53599.04074824
2023-03-11,01:14:33.000,70,11080680,12925,0,1678497272,13107.465126759991,458.4633608100048,53599.16651640001
2023-03-11,01:14:34.000,70,11080706,13005,0,1678497273,13107.47186307,-3.3956367899954785,53599.145555040006
2023-03-11,01:14:35.000,70,11080671,12765,0,1678497274,13107.519017239996,458.40696777000267,53599.16651640001
2023-03-11,01:14:36.000,70,11080715,12925,0,1678497275,13107.552698790001,458.40696777000267,53599.13856792001
2023-03-11,01:14:37.000,70,11080692,12845,0,1678497276,13107.525753549991,920.2236705899995,53599.16651640001
2023-03-11,01:14:38.000,70,11080650,13085,0,1678497277,13107.593116650001,458.39286951000395,53599.15952928
2023-03-11,01:14:39.000,70,11080694,13125,0,1678497278,13107.633534510001,458.37877124999795,53599.15952928
2023-03-11,01:14:40.000,70,11080641,12965,0,1678497279,13107.640270819997,-3.4379315699989093,53599.257348959996
2023-03-11,01:14:41.000,70,11080629,12925,0,1678497280,13107.620061889997,-3.466128089996346,53599.201452
2023-03-11,01:14:42.000,70,11080665,12965,0,1678497281,13107.579644029996,-3.423833310000191,53599.15952928
2023-03-11,01:14:43.000,70,11080644,12965,0,1678497282,13107.572907720001,-3.3956367899954785,53599.243374720005
2023-03-11,01:14:44.000,70,11080645,13005,0,1678497283,13107.599852959996,-3.4097350500014727,53599.25036184
2023-03-11,01:14:45.000,70,11080652,13125,0,1678497284,13107.647007129992,-3.43088243999955,53599.23638760001
2023-03-11,01:14:46.000,70,11080654,13005,0,1678497285,13107.579644029996,-3.3956367899954785,53599.1315808
2023-03-11,01:14:47.000,70,11080681,13045,0,1678497286,13107.667216059992,-3.4449806999982684,53599.2713232
2023-03-11,01:14:48.000,70,11080658,12925,0,1678497287,13107.801942259997,-3.473177219995705,53599.29927168
2023-03-11,01:14:49.000,70,11080718,12925,0,1678497288,13107.808678569992,-3.4943246100010583,53599.35516864001
2023-03-11,01:14:50.000,70,11080681,13205,0,1678497289,13107.835623810002,-3.48022635000234,53599.292284560004
2023-03-11,01:14:51.000,70,11080658,13285,0,1678497290,13107.822151189997,458.29418168999837,53599.30625880001
2023-03-11,01:14:52.000,70,11080654,12805,0,1678497291,13107.754788090002,-3.5084228699997766,53599.28529744001
2023-03-11,01:14:53.000,70,11080652,13045,0,1678497292,13107.781733329997,-3.5154719999991357,53599.34818152
2023-03-11,01:14:54.000,70,11080682,13125,0,1678497293,13107.828887499993,-3.5577667799952906,53599.41805272
2023-03-11,01:14:55.000,70,11080657,12925,0,1678497294,13107.869305359993,920.0262949500029,53599.43202696001
2023-03-11,01:14:56.000,70,11080638,12925,0,1678497295,13107.849096429993,458.2589360400016,53599.425039839996
2023-03-11,01:14:57.000,70,11080675,12885,0,1678497296,13107.855832740002,920.0615405999997,53599.39010424
2023-03-11,01:14:58.000,70,11080708,13085,0,1678497297,13107.842360119997,-3.578914170000644,53599.35516864001
2023-03-11,01:14:59.000,70,11080694,13005,0,1678497298,13107.855832740002,-3.585963300000003,53599.40407848001
2023-03-11,01:15:00.000,70,11080694,13005,0,1678497299,13107.902986909998,-3.6071106899980805,53599.480936800006
2023-03-11,01:15:01.000,70,11080673,12725,0,1678497300,13107.768260709992,-3.571865040001285,53599.35516864001
2023-03-11,01:15:02.000,70,11080712,13205,0,1678497301,13107.815414880002,-3.6141598199974396,53599.43202696001
2023-03-11,01:15:03.000,70,11080696,12965,0,1678497302,13107.835623810002,458.1531990900039,53599.50888528
2023-03-11,01:15:04.000,70,11080714,12925,0,1678497303,13107.828887499993,-3.635307209995517,53599.48792392
2023-03-11,01:15:05.000,70,11080609,12765,0,1678497304,13107.801942259997,-3.6635037300002296,53599.5158724
2023-03-11,01:15:06.000,70,11080619,13165,0,1678497305,13107.748051779992,-3.677601989998948,53599.49491104
2023-03-11,01:15:07.000,70,11080658,12965,0,1678497306,13107.795205950002,458.1038551800011,53599.48792392
2023-03-11,01:15:08.000,70,11080681,12965,0,1678497307,13107.828887499993,-3.7198967699951027,53599.52285952001
2023-03-11,01:15:09.000,70,11080632,12965,0,1678497308,13107.835623810002,919.8430175699978,53599.59971784001
2023-03-11,01:15:10.000,70,11080682,12925,0,1678497309,13107.882777979998,-3.783338939996611,53599.55080800001
2023-03-11,01:15:11.000,70,11080647,12765,0,1678497310,13107.761524399997,-3.7551424199991743,53599.41805272
2023-03-11,01:15:12.000,70,11080666,12965,0,1678497311,13107.842360119997,919.807771920001,53599.578756480005
2023-03-11,01:15:13.000,70,11080647,12925,0,1678497312,13107.788469639992,457.98401997000474,53599.5158724
2023-03-11,01:15:14.000,70,11080674,13205,0,1678497313,13107.734579160002,-3.8044863300019642,53599.50888528
2023-03-11,01:15:15.000,70,11080664,13085,0,1678497314,13107.673952370002,457.95582345,53599.54382088
2023-03-11,01:15:16.000,70,11080617,12765,0,1678497315,13107.707633919992,-3.8820267600021907,53599.578756480005
2023-03-11,01:15:17.000,70,11080652,12925,0,1678497316,13107.741315469997,457.9769708399981,53599.578756480005
2023-03-11,01:15:18.000,70,11080625,13045,0,1678497317,13107.754788090002,457.8994304099979,53599.50888528
2023-03-11,01:15:19.000,70,11080643,12965,0,1678497318,13107.781733329997,919.7443297499995,53599.592730719996
2023-03-11,01:15:20.000,70,11080671,13085,0,1678497319,13107.815414880002,-3.8608793699968373,53599.648627680006
2023-03-11,01:15:21.000,70,11080675,12605,0,1678497320,13107.774997020002,457.91352867000387,53599.64164056001
2023-03-11,01:15:22.000,70,11080675,12925,0,1678497321,13107.673952370002,457.9417251900013,53599.5857436
2023-03-11,01:15:23.000,70,11080661,12925,0,1678497322,13107.620061889997,457.8782830199998,53599.529846640005
2023-03-11,01:15:24.000,70,11080692,13085,0,1678497323,13107.519017239996,-3.9102232799996273,53599.52285952001
2023-03-11,01:15:25.000,70,11080682,12965,0,1678497324,13107.498808309996,-3.9666163200017763,53599.53683376
2023-03-11,01:15:26.000,70,11080700,12845,0,1678497325,13107.539226169996,-3.945468929996423,53599.52285952001
2023-03-11,01:15:27.000,70,11080685,12925,0,1678497326,13107.539226169996,919.6033471499977,53599.529846640005
2023-03-11,01:15:28.000,70,11080623,13125,0,1678497327,13107.620061889997,-4.051205880001362,53599.5857436
2023-03-11,01:15:29.000,70,11080701,12845,0,1678497328,13107.647007129992,-4.107598919996235,53599.578756480005
2023-03-11,01:15:30.000,70,11080627,13045,0,1678497329,13107.653743440002,-4.128746310001588,53599.55080800001
2023-03-11,01:15:31.000,70,11080715,13005,0,1678497330,13107.606589269992,-4.163991959998384,53599.55779512
2023-03-11,01:15:32.000,70,11080671,12965,0,1678497331,13107.552698790001,-4.220385000000533,53599.5158724
2023-03-11,01:15:33.000,70,11080708,13125,0,1678497332,13107.505544619991,457.5822195600049,53599.49491104
2023-03-11,01:15:34.000,70,11080667,13245,0,1678497333,13107.498808309996,457.5963178200036,53599.56478224
2023-03-11,01:15:35.000,70,11080695,12885,0,1678497334,13107.397763659996,-4.269728909996047,53599.56478224
2023-03-11,01:15:36.000,70,11080669,13205,0,1678497335,13107.357345799996,-4.2344832599992515,53599.592730719996
2023-03-11,01:15:37.000,70,11080709,12965,0,1678497336,13107.32366424999,-4.24858151999797,53599.48792392
2023-03-11,01:15:38.000,70,11080727,12845,0,1678497337,13107.33040056,-4.227434129999892,53599.56478224
2023-03-11,01:15:39.000,70,11080666,12885,0,1678497338,13107.36408210999,457.52582652000274,53599.57176936001
2023-03-11,01:15:40.000,70,11080659,13085,0,1678497339,13107.316927939995,-4.241532389998611,53599.480936800006
2023-03-11,01:15:41.000,70,11080680,13085,0,1678497340,13107.296719009995,-4.269728909996047,53599.48792392
2023-03-11,01:15:42.000,70,11080653,12965,0,1678497341,13107.26977377,-4.262679779996688,53599.49491104
2023-03-11,01:15:43.000,70,11080679,12925,0,1678497342,13107.215883289995,457.5328756500021,53599.54382088
2023-03-11,01:15:44.000,70,11080698,12765,0,1678497343,13107.195674359995,-4.269728909996047,53599.56478224
2023-03-11,01:15:45.000,70,11080676,12805,0,1678497344,13107.12831126,-4.24858151999797,53599.56478224
2023-03-11,01:15:46.000,70,11080637,12605,0,1678497345,13107.08115708999,-4.213335870001174,53599.43901408
2023-03-11,01:15:47.000,70,11080689,13005,0,1678497346,13107.0878934,-4.241532389998611,53599.46696256
2023-03-11,01:15:48.000,70,11080677,12885,0,1678497347,13107.10810233,-4.192188479995821,53599.49491104
2023-03-11,01:15:49.000,70,11080659,13125,0,1678497348,13107.094629709994,-4.19923760999518,53599.5158724
2023-03-11,01:15:50.000,70,11080680,13045,0,1678497349,13107.02053029999,919.4200697699998,53599.529846640005
2023-03-11,01:15:51.000,70,11080669,12925,0,1678497350,13106.932958269994,457.6174652100017,53599.529846640005
2023-03-11,01:15:52.000,70,11080675,13165,0,1678497351,13106.906013029999,-4.163991959998384,53599.45298832001
2023-03-11,01:15:53.000,70,11080690,12965,0,1678497352,13106.838649929989,-4.19923760999518,53599.43202696001
2023-03-11,01:15:54.000,70,11080678,13125,0,1678497353,13106.804968379998,457.6104160800023,53599.4460012
2023-03-11,01:15:55.000,70,11080665,12925,0,1678497354,13106.784759449998,-4.171041089997743,53599.459975440004
2023-03-11,01:15:56.000,70,11080675,12965,0,1678497355,13106.744341589998,457.5963178200036,53599.362155760005
2023-03-11,01:15:57.000,70,11080653,13085,0,1678497356,13106.710660039993,-4.156942829999025,53599.39709136
2023-03-11,01:15:58.000,70,11080676,12845,0,1678497357,13106.676978490003,-4.142844570000307,53599.35516864001
2023-03-11,01:15:59.000,70,11080671,12925,0,1678497358,13106.636560630002,-4.135795440000948,53599.37613
2023-03-11,01:16:00.000,70,11080644,13005,0,1678497359,13106.609615389993,-4.093500659997517,53599.37613
2023-03-11,01:16:01.000,70,11080743,12925,0,1678497360,13106.528779669992,-4.100549789996876,53599.37613
2023-03-11,01:16:02.000,70,11080658,12925,0,1678497361,13106.414262400001,457.70205477000127,53599.25036184
2023-03-11,01:16:03.000,70,11080679,13085,0,1678497362,13106.387317159992,-4.072353269999439,53599.257348959996
2023-03-11,01:16:04.000,70,11080643,12925,0,1678497363,13106.326690369991,919.5258067200048,53599.22241336
2023-03-11,01:16:05.000,70,11080697,12925,0,1678497364,13106.266063579991,-4.072353269999439,53599.124593680004
2023-03-11,01:16:06.000,70,11080671,12845,0,1678497365,13106.259327269996,457.7936934600002,53599.21542624001
2023-03-11,01:16:07.000,70,11080664,12805,0,1678497366,13106.218909409996,919.5540032400022,53599.201452
2023-03-11,01:16:08.000,70,11080728,12965,0,1678497367,13106.11112845,-4.008911099997931,53599.20843912
2023-03-11,01:16:09.000,70,11080720,13045,0,1678497368,13106.06397427999,457.77254607000214,53599.201452
2023-03-11,01:16:10.000,70,11080656,12885,0,1678497369,13105.98313855999,457.7795952000015,53599.145555040006
2023-03-11,01:16:11.000,70,11080689,12965,0,1678497370,13105.90903915,-3.9877637099998537,53599.089658079996
2023-03-11,01:16:12.000,70,11080660,12845,0,1678497371,13105.84167604999,-3.994812839999213,53599.09664520001
2023-03-11,01:16:13.000,70,11080648,12925,0,1678497372,13105.855148669994,457.843037370003,53599.145555040006
2023-03-11,01:16:14.000,70,11080717,12765,0,1678497373,13105.834939739994,457.843037370003,53599.089658079996
2023-03-11,01:16:15.000,70,11080693,13165,0,1678497374,13105.787785569999,457.8289391100043,53599.01978688001
2023-03-11,01:16:16.000,70,11080675,12805,0,1678497375,13105.713686159994,-3.9736654500011355,53598.99882552001
2023-03-11,01:16:17.000,70,11080721,12845,0,1678497376,13105.713686159994,457.8571356300017,53599.04074824
2023-03-11,01:16:18.000,70,11080625,12885,0,1678497377,13105.619377819989,457.843037370003,53598.98485128
2023-03-11,01:16:19.000,70,11080690,13045,0,1678497378,13105.592432579993,-3.9595671899951412,53598.977864160006
2023-03-11,01:16:20.000,70,11080679,12765,0,1678497379,13105.578959959988,-3.9736654500011355,53598.94292856
2023-03-11,01:16:21.000,70,11080663,13005,0,1678497380,13105.498124239988,-3.945468929996423,53598.88004448001
2023-03-11,01:16:22.000,70,11080678,12885,0,1678497381,13105.450970069993,-3.9172724099989864,53598.90100584001
2023-03-11,01:16:23.000,70,11080663,13045,0,1678497382,13105.484651619998,457.8641847600011,53598.907992960005
2023-03-11,01:16:24.000,70,11080685,12965,0,1678497383,13105.444233759998,919.6456419300011,53598.93594144
2023-03-11,01:16:25.000,70,11080671,13045,0,1678497384,13105.430761139993,-3.952518059995782,53598.88004448001
2023-03-11,01:16:26.000,70,11080668,12885,0,1678497385,13105.322980179997,-3.9595671899951412,53598.79619904
2023-03-11,01:16:27.000,70,11080660,12965,0,1678497386,13105.262353389997,-3.938419799997064,53598.71235360001
2023-03-11,01:16:28.000,70,11080691,12605,0,1678497387,13105.248880769992,-3.9102232799996273,53598.70536648
2023-03-11,01:16:29.000,70,11080641,12925,0,1678497388,13105.242144459997,457.88533214999916,53598.71934072
2023-03-11,01:16:30.000,70,11080648,13125,0,1678497389,13105.228671839992,457.8641847600011,53598.754276319996
2023-03-11,01:16:31.000,70,11080688,12965,0,1678497390,13105.208462909992,457.8641847600011,53598.65645664
2023-03-11,01:16:32.000,70,11080694,13205,0,1678497391,13105.221935529997,-3.938419799997064,53598.677418
2023-03-11,01:16:33.000,70,11080688,13285,0,1678497392,13105.235408150002,-3.9102232799996273,53598.740302080005
2023-03-11,01:16:34.000,70,11080746,12965,0,1678497393,13105.154572430001,-3.88907589000155,53598.64946952
2023-03-11,01:16:35.000,70,11080670,12925,0,1678497394,13105.168045049992,-3.846781109998119,53598.64946952
2023-03-11,01:16:36.000,70,11080676,13005,0,1678497395,13105.026582539991,-3.853830239997478,53598.57959832
2023-03-11,01:16:37.000,70,11080653,12925,0,1678497396,13104.95248313,-3.8044863300019642,53598.54466272001
2023-03-11,01:16:38.000,70,11080699,12765,0,1678497397,13104.98616467999,-3.8256337200000416,53598.586585439996
2023-03-11,01:16:39.000,70,11080682,12925,0,1678497398,13104.90532895999,457.95582345,53598.48876576
2023-03-11,01:16:40.000,70,11080666,13005,0,1678497399,13104.918801579995,-3.8044863300019642,53598.5376756
2023-03-11,01:16:41.000,70,11080728,12925,0,1678497400,13104.918801579995,-3.79038806999597,53598.523701360005
2023-03-11,01:16:42.000,70,11080709,13085,0,1678497401,13104.82449323999,-3.733995030001097,53598.404920320005
2023-03-11,01:16:43.000,70,11080689,12965,0,1678497402,13104.837965859995,-3.7057985099963844,53598.46081728
2023-03-11,01:16:44.000,70,11080738,13005,0,1678497403,13104.85143848,1381.7513590800008,53598.48177864
2023-03-11,01:16:45.000,70,11080685,12885,0,1678497404,13104.777339069995,458.1109043100005,53598.42588168001
2023-03-11,01:16:46.000,70,11080684,13285,0,1678497405,13104.736921209995,-3.733995030001097,53598.43985592
2023-03-11,01:16:47.000,70,11080679,13005,0,1678497406,13104.70323965999,-3.684651119998307,53598.39793320001
2023-03-11,01:16:48.000,70,11080687,12765,0,1678497407,13104.68303072999,919.920557999998,53598.38395896
2023-03-11,01:16:49.000,70,11080653,13085,0,1678497408,13104.635876559994,-3.6564546000008704,53598.39793320001
2023-03-11,01:16:50.000,70,11080678,13205,0,1678497409,13104.58198607999,-3.5577667799952906,53598.38395896
2023-03-11,01:16:51.000,70,11080655,12805,0,1678497410,13104.54156821999,458.2730343000003,53598.356010480005
2023-03-11,01:16:52.000,70,11080644,13045,0,1678497411,13104.54156821999,920.0615405999997,53598.251203679996
2023-03-11,01:16:53.000,70,11080685,13005,0,1678497412,13104.534831909994,-3.5577667799952906,53598.20928096001
2023-03-11,01:16:54.000,70,11080653,12925,0,1678497413,13104.595458699994,-3.5154719999991357,53598.33504912
2023-03-11,01:16:55.000,70,11080725,13165,0,1678497414,13104.60219500999,-3.5013737400004175,53598.32107488
2023-03-11,01:16:56.000,70,11080672,12765,0,1678497415,13104.514622979994,458.30827995000436,53598.30011352001
2023-03-11,01:16:57.000,70,11080641,13205,0,1678497416,13104.406842019998,458.3364764700018,53598.20928096001
2023-03-11,01:16:58.000,70,11080700,12885,0,1678497417,13104.453996189994,-3.5154719999991357,53598.2232552
2023-03-11,01:16:59.000,70,11080648,12925,0,1678497418,13104.346215229998,-3.5013737400004175,53598.11146128001
2023-03-11,01:17:00.000,70,11080675,12605,0,1678497419,13104.460732499989,458.29418168999837,53598.20229384
2023-03-11,01:17:01.000,70,11080648,12925,0,1678497420,13104.480941429989,458.287132559999,53598.16735824
2023-03-11,01:17:02.000,70,11080658,12805,0,1678497421,13104.501150359989,458.23073952000414,53598.14639688
2023-03-11,01:17:03.000,70,11080679,13005,0,1678497422,13104.54156821999,920.047442340001,53598.118448400004
2023-03-11,01:17:04.000,70,11080712,12925,0,1678497423,13104.575249769994,-3.578914170000644,53598.21626808
2023-03-11,01:17:05.000,70,11080662,13125,0,1678497424,13104.555040839994,-3.5577667799952906,53598.20229384
2023-03-11,01:17:06.000,70,11080680,13045,0,1678497425,13104.507886669999,-3.5436685199965723,53598.13242264001
2023-03-11,01:17:07.000,70,11080682,12765,0,1678497426,13104.501150359989,920.0826879899978,53598.14639688
2023-03-11,01:17:08.000,70,11080692,12845,0,1678497427,13104.521359289989,-3.5084228699997766,53598.118448400004
2023-03-11,01:17:09.000,70,11080694,12925,0,1678497428,13104.575249769994,-3.487275480001699,53598.19530672
2023-03-11,01:17:10.000,70,11080687,12925,0,1678497429,13104.60893132,-3.48022635000234,53598.20928096001
2023-03-11,01:17:11.000,70,11080691,12845,0,1678497430,13104.66955811,-3.5013737400004175,53598.16037112001
2023-03-11,01:17:12.000,70,11080662,13045,0,1678497431,13104.696503349995,-3.487275480001699,53598.17434536
2023-03-11,01:17:13.000,70,11080675,13005,0,1678497432,13104.757130139995,458.3012308199977,53598.21626808
2023-03-11,01:17:14.000,70,11080650,13205,0,1678497433,13104.7301849,-3.4520298299976275,53598.19530672
2023-03-11,01:17:15.000,70,11080688,12925,0,1678497434,13104.75039383,-3.43088243999955,53598.16735824
2023-03-11,01:17:16.000,70,11080659,13205,0,1678497435,13104.696503349995,-3.3956367899954785,53598.237229440005
2023-03-11,01:17:17.000,70,11080705,12925,0,1678497436,13104.66955811,-3.332194620001246,53598.13242264001
2023-03-11,01:17:18.000,70,11080704,12965,0,1678497437,13104.74365751999,-3.3039980999965337,53598.16735824
2023-03-11,01:17:19.000,70,11080675,12925,0,1678497438,13104.80428430999,-3.2969489699971746,53598.20928096001
2023-03-11,01:17:20.000,70,11080689,13125,0,1678497439,13104.837965859995,-3.2828507099984563,53598.2931264
2023-03-11,01:17:21.000,70,11080734,13045,0,1678497440,13104.817756929995,458.5479503700044,53598.25819080001
2023-03-11,01:17:22.000,70,11080683,12765,0,1678497441,13104.74365751999,-3.20531027999823,53598.16037112001
2023-03-11,01:17:23.000,70,11080679,13005,0,1678497442,13104.74365751999,458.5972942799999,53598.18133248001
2023-03-11,01:17:24.000,70,11080661,13085,0,1678497443,13104.78407537999,458.65368732000206,53598.153384
2023-03-11,01:17:25.000,70,11080649,13005,0,1678497444,13104.76386644999,-3.1348189799973625,53598.153384
2023-03-11,01:17:26.000,70,11080693,12925,0,1678497445,13104.878383719995,920.4633410099996,53598.30011352001
2023-03-11,01:17:27.000,70,11080655,12965,0,1678497446,13104.939010509996,-3.15596636999544,53598.34902336001
2023-03-11,01:17:28.000,70,11080635,12805,0,1678497447,13104.94574681999,-3.1277698499980033,53598.286139280004
2023-03-11,01:17:29.000,70,11080681,12765,0,1678497448,13104.90532895999,458.6677855800008,53598.32107488
2023-03-11,01:17:30.000,70,11080682,12925,0,1678497449,13104.97269206,458.6466381900027,53598.307100640006
2023-03-11,01:17:31.000,70,11080655,13045,0,1678497450,13104.96595574999,-3.1489172399960808,53598.356010480005
2023-03-11,01:17:32.000,70,11080667,12765,0,1678497451,13104.959219439996,458.65368732000206,53598.251203679996
2023-03-11,01:17:33.000,70,11080641,13045,0,1678497452,13105.006373609991,1382.2659455699977,53598.27216504
2023-03-11,01:17:34.000,70,11080678,12805,0,1678497453,13105.060264089996,920.4069479700047,53598.404920320005
2023-03-11,01:17:35.000,70,11080652,13125,0,1678497454,13105.107418259991,-3.20531027999823,53598.39094608
2023-03-11,01:17:36.000,70,11080641,12845,0,1678497455,13105.087209329991,920.4069479700047,53598.42588168001
2023-03-11,01:17:37.000,70,11080660,13005,0,1678497456,13105.134363500001,458.54090123999777,53598.404920320005
2023-03-11,01:17:38.000,70,11080642,12925,0,1678497457,13105.188253979992,-3.2828507099984563,53598.41190744
2023-03-11,01:17:39.000,70,11080625,12885,0,1678497458,13105.282562319997,458.4633608100048,53598.44684304001
2023-03-11,01:17:40.000,70,11080694,12965,0,1678497459,13105.322980179997,-3.3533420099993236,53598.4328688
2023-03-11,01:17:41.000,70,11080643,12805,0,1678497460,13105.289298629992,-3.3956367899954785,53598.418894559996
2023-03-11,01:17:42.000,70,11080689,12845,0,1678497461,13105.376870660002,-3.43088243999955,53598.48177864
2023-03-11,01:17:43.000,70,11080639,12725,0,1678497462,13105.471178999993,458.3576238599999,53598.53068848
2023-03-11,01:17:44.000,70,11080686,13285,0,1678497463,13105.531805789993,920.0897371200044,53598.61453392001
2023-03-11,01:17:45.000,70,11080691,12965,0,1678497464,13105.552014719993,-3.571865040001285,53598.61453392001
2023-03-11,01:17:46.000,70,11080669,12885,0,1678497465,13105.525069479998,458.2377886500035,53598.50274
2023-03-11,01:17:47.000,70,11080705,12925,0,1678497466,13105.592432579993,-3.6141598199974396,53598.55863696
2023-03-11,01:17:48.000,70,11080662,13165,0,1678497467,13105.646323059998,-3.6141598199974396,53598.62850816
2023-03-11,01:17:49.000,70,11080690,12765,0,1678497468,13105.700213539989,458.1884447400007,53598.6075468
2023-03-11,01:17:50.000,70,11080650,12925,0,1678497469,13105.693477229994,-3.585963300000003,53598.6075468
2023-03-11,01:17:51.000,70,11080622,12965,0,1678497470,13105.82820343,-3.6494054700015113,53598.65645664
2023-03-11,01:17:52.000,70,11080654,13005,0,1678497471,13105.94272069999,458.174346480002,53598.79619904
2023-03-11,01:17:53.000,70,11080629,13085,0,1678497472,13105.956193319995,458.174346480002,53598.8171604
2023-03-11,01:17:54.000,70,11080665,12925,0,1678497473,13105.98987487,919.9769510400001,53598.789211920004
2023-03-11,01:17:55.000,70,11080671,13285,0,1678497474,13106.016820109995,-3.628258079996158,53598.77523768
2023-03-11,01:17:56.000,70,11080699,12685,0,1678497475,13106.037029039995,458.1531990900039,53598.80318616001
2023-03-11,01:17:57.000,70,11080697,12965,0,1678497476,13106.11112845,-3.7198967699951027,53598.86607024
2023-03-11,01:17:58.000,70,11080672,12965,0,1678497477,13106.19196417,-3.6564546000008704,53598.88004448001
2023-03-11,01:17:59.000,70,11080688,13085,0,1678497478,13106.319954059996,-3.6494054700015113,53598.96388992
2023-03-11,01:18:00.000,70,11080665,13125,0,1678497479,13106.407526089992,-3.6987493799970252,53599.03376112
2023-03-11,01:18:01.000,70,11080634,12965,0,1678497480,13106.488361809992,-3.6705528599995887,53599.04074824
2023-03-11,01:18:02.000,70,11080652,12885,0,1678497481,13106.414262400001,458.1109043100005,53599.026774000005
2023-03-11,01:18:03.000,70,11080671,12925,0,1678497482,13106.407526089992,-3.7269459000017378,53599.03376112
2023-03-11,01:18:04.000,70,11080660,13005,0,1678497483,13106.447943949992,-3.7551424199991743,53599.01279976
2023-03-11,01:18:05.000,70,11080676,13085,0,1678497484,13106.582670149997,-3.7551424199991743,53599.124593680004
2023-03-11,01:18:06.000,70,11080706,12965,0,1678497485,13106.575933840002,-3.7551424199991743,53599.18049064
2023-03-11,01:18:07.000,70,11080674,12885,0,1678497486,13106.609615389993,-3.797437199995329,53599.18049064
2023-03-11,01:18:08.000,70,11080670,13125,0,1678497487,13106.656769560002,-3.846781109998119,53599.194464880005
2023-03-11,01:18:09.000,70,11080644,12925,0,1678497488,13106.690451109993,-3.8608793699968373,53599.243374720005
2023-03-11,01:18:10.000,70,11080707,13125,0,1678497489,13106.778023139988,-3.8820267600021907,53599.28529744001
2023-03-11,01:18:11.000,70,11080711,13085,0,1678497490,13106.845386239998,457.92057780000323,53599.292284560004
2023-03-11,01:18:12.000,70,11080699,13085,0,1678497491,13106.818440999989,919.6738384499986,53599.27831032
2023-03-11,01:18:13.000,70,11080687,12965,0,1678497492,13106.818440999989,1381.4341482300006,53599.25036184
2023-03-11,01:18:14.000,70,11080674,12645,0,1678497493,13106.899276719989,-4.072353269999439,53599.43901408
2023-03-11,01:18:15.000,70,11080651,13125,0,1678497494,13106.959903509989,-4.107598919996235,53599.459975440004
2023-03-11,01:18:16.000,70,11080631,12965,0,1678497495,13106.939694579989,457.6456617299991,53599.459975440004
2023-03-11,01:18:17.000,70,11080704,12805,0,1678497496,13106.899276719989,-4.19923760999518,53599.459975440004
2023-03-11,01:18:18.000,70,11080681,13285,0,1678497497,13106.966639819999,457.6315634700004,53599.49491104
2023-03-11,01:18:19.000,70,11080675,12965,0,1678497498,13106.993585059994,-4.255630649997329,53599.56478224
2023-03-11,01:18:20.000,70,11080666,13085,0,1678497499,13107.013793989994,-4.2344832599992515,53599.5857436
2023-03-11,01:18:21.000,70,11080666,12925,0,1678497500,13106.946430889999,919.2931854300041,53599.480936800006
2023-03-11,01:18:22.000,70,11080706,13125,0,1678497501,13107.04747554,-4.304974560000119,53599.578756480005
2023-03-11,01:18:23.000,70,11080682,12925,0,1678497502,13107.0878934,457.44123696000315,53599.62067920001
2023-03-11,01:18:24.000,70,11080665,12885,0,1678497503,13107.10136601999,-4.368416730001627,53599.67657616
2023-03-11,01:18:25.000,70,11080690,13045,0,1678497504,13107.10810233,-4.410711509997782,53599.760421599996
2023-03-11,01:18:26.000,70,11080693,12805,0,1678497505,13107.02053029999,457.37779479000164,53599.697537520005
2023-03-11,01:18:27.000,70,11080661,12765,0,1678497506,13107.007057679999,457.3214017499995,53599.66958904001
2023-03-11,01:18:28.000,70,11080651,12845,0,1678497507,13107.0878934,457.32845087999885,53599.78138296
2023-03-11,01:18:29.000,70,11080707,13045,0,1678497508,13107.10136601999,919.1099080499989,53599.80933144001
2023-03-11,01:18:30.000,70,11080706,12765,0,1678497509,13107.16199280999,919.0676132700028,53599.816318560006
2023-03-11,01:18:31.000,70,11080673,12965,0,1678497510,13107.135047569995,-4.530546720001439,53599.8302928
2023-03-11,01:18:32.000,70,11080698,12725,0,1678497511,13107.16872912,-4.586939759996312,53599.900164
2023-03-11,01:18:33.000,70,11080649,12605,0,1678497512,13107.18893805,-4.593988889995671,53599.92112536
2023-03-11,01:18:34.000,70,11080667,12685,0,1678497513,13107.14178387999,-4.579890629996953,53599.90715112001
2023-03-11,01:18:35.000,70,11080712,12925,0,1678497514,13107.074420779994,457.24386131999927,53599.78138296
2023-03-11,01:18:36.000,70,11080698,12885,0,1678497515,13107.175465429995,-4.608087150001666,53599.90715112001
2023-03-11,01:18:37.000,70,11080663,13085,0,1678497516,13107.20241066999,457.1874682800044,53599.94907384
2023-03-11,01:18:38.000,70,11080699,13085,0,1678497517,13107.20241066999,-4.685627580001892,53599.94208672
2023-03-11,01:18:39.000,70,11080729,13005,0,1678497518,13107.26303745999,-4.671529319995898,53600.00497080001
2023-03-11,01:18:40.000,70,11080644,12845,0,1678497519,13107.296719009995,-4.713824099999329,53600.0399064
2023-03-11,01:18:41.000,70,11080659,13005,0,1678497520,13107.32366424999,-4.749069749996124,53600.032919280005
2023-03-11,01:18:42.000,70,11080666,13045,0,1678497521,13107.26303745999,-4.770217140001478,53600.01894504
2023-03-11,01:18:43.000,70,11080699,12685,0,1678497522,13107.24956484,-4.784315400000196,53600.06086776
2023-03-11,01:18:44.000,70,11080703,13005,0,1678497523,13107.24282852999,456.99714176999987,53599.97702232001
2023-03-11,01:18:45.000,70,11080670,12805,0,1678497524,13107.31019163,457.0112400299986,53600.12375184001
2023-03-11,01:18:46.000,70,11080672,12965,0,1678497525,13107.31019163,-4.840708440002345,53600.06086776
2023-03-11,01:18:47.000,70,11080674,12965,0,1678497526,13107.40449996999,-4.854806700001063,53600.22157152001
2023-03-11,01:18:48.000,70,11080689,12885,0,1678497527,13107.40449996999,456.89845395000157,53600.22157152001
2023-03-11,01:18:49.000,70,11080648,12765,0,1678497528,13107.38429103999,-4.946445390000008,53600.14471320001
2023-03-11,01:18:50.000,70,11080659,13205,0,1678497529,13107.438181519996,-4.939396260000649,53600.2145844
2023-03-11,01:18:51.000,70,11080715,12805,0,1678497530,13107.424708899991,456.82091352000134,53600.200610160005
2023-03-11,01:18:52.000,70,11080642,12845,0,1678497531,13107.41123628,-4.981691039996804,53600.20759728
2023-03-11,01:18:53.000,70,11080669,12885,0,1678497532,13107.397763659996,-4.981691039996804,53600.22157152001
2023-03-11,01:18:54.000,70,11080647,12685,0,1678497533,13107.458390449996,456.79976613000326,53600.298429840004
2023-03-11,01:18:55.000,70,11080611,12925,0,1678497534,13107.485335689991,-5.009887560001516,53600.32637832
2023-03-11,01:18:56.000,70,11080673,12925,0,1678497535,13107.478599379996,456.7504222200005,53600.298429840004
2023-03-11,01:18:57.000,70,11080672,12885,0,1678497536,13107.438181519996,-5.016936690000875,53600.27048136001
2023-03-11,01:18:58.000,70,11080688,12685,0,1678497537,13107.377554729996,456.7504222200005,53600.2844556
2023-03-11,01:18:59.000,70,11080660,13005,0,1678497538,13107.43144521,1380.3133365600006,53600.32637832
2023-03-11,01:19:00.000,70,11080700,12965,0,1678497539,13107.38429103999,456.7292748300024,53600.38926240001
2023-03-11,01:19:01.000,70,11080693,12925,0,1678497540,13107.37081842,456.7292748300024,53600.36131392001
2023-03-11,01:19:02.000,70,11080677,12925,0,1678497541,13107.39102735,-5.10857537999982,53600.40323664
2023-03-11,01:19:03.000,70,11080671,12885,0,1678497542,13107.478599379996,-5.101526250000461,53600.47310784
2023-03-11,01:19:04.000,70,11080657,13045,0,1678497543,13107.438181519996,-5.101526250000461,53600.4940692
2023-03-11,01:19:05.000,70,11080695,13125,0,1678497544,13107.438181519996,456.68698004999897,53600.50804344001
2023-03-11,01:19:06.000,70,11080652,13205,0,1678497545,13107.40449996999,-5.150870159995975,53600.48009496001
2023-03-11,01:19:07.000,70,11080656,13045,0,1678497546,13107.37081842,918.4825354799978,53600.4940692
2023-03-11,01:19:08.000,70,11080680,13005,0,1678497547,13107.30345531999,-5.052182339997671,53600.43118512
2023-03-11,01:19:09.000,70,11080643,13085,0,1678497548,13107.2899827,456.7433730900011,53600.45913360001
2023-03-11,01:19:10.000,70,11080645,13005,0,1678497549,13107.276510079995,-5.038084079998953,53600.48009496001
2023-03-11,01:19:11.000,70,11080670,12925,0,1678497550,13107.24282852999,-5.0239858200002345,53600.50804344001
2023-03-11,01:19:12.000,70,11080679,12965,0,1678497551,13107.236092219995,-5.087427990001743,53600.52900480001
2023-03-11,01:19:13.000,70,11080653,12925,0,1678497552,13107.22261959999,456.73632396000176,53600.50804344001
2023-03-11,01:19:14.000,70,11080679,12885,0,1678497553,13107.215883289995,-4.981691039996804,53600.50105632
2023-03-11,01:19:15.000,70,11080653,12965,0,1678497554,13107.14178387999,-4.953494519999367,53600.487082080006
2023-03-11,01:19:16.000,70,11080627,13445,0,1678497555,13107.16199280999,456.8491100399988,53600.4940692
2023-03-11,01:19:17.000,70,11080689,12685,0,1678497556,13107.074420779994,-4.946445390000008,53600.45214648
2023-03-11,01:19:18.000,70,11080654,12725,0,1678497557,13107.08115708999,-4.946445390000008,53600.487082080006
2023-03-11,01:19:19.000,70,11080694,12765,0,1678497558,13107.094629709994,-4.953494519999367,53600.55695328001
2023-03-11,01:19:20.000,70,11080630,12725,0,1678497559,13107.02053029999,-4.946445390000008,53600.50105632
2023-03-11,01:19:21.000,70,11080705,12725,0,1678497560,13106.885804099998,456.89845395000157,53600.417210880005
2023-03-11,01:19:22.000,70,11080622,12965,0,1678497561,13106.858858859989,-4.8830032199985,53600.43817224001
2023-03-11,01:19:23.000,70,11080653,12885,0,1678497562,13106.811704689993,918.7081076399991,53600.43817224001
2023-03-11,01:19:24.000,70,11080661,12885,0,1678497563,13106.703923729998,-4.861855830000422,53600.38926240001
2023-03-11,01:19:25.000,70,11080671,13005,0,1678497564,13106.616351700002,-4.805462789998273,53600.38227528
2023-03-11,01:19:26.000,70,11080646,12925,0,1678497565,13106.737605279988,-4.8830032199985,53600.47310784
2023-03-11,01:19:27.000,70,11080643,13045,0,1678497566,13106.717396349988,1380.5177613300039,53600.487082080006
2023-03-11,01:19:28.000,70,11080721,12965,0,1678497567,13106.717396349988,-4.83365930999571,53600.47310784
2023-03-11,01:19:29.000,70,11080649,12925,0,1678497568,13106.703923729998,-4.890052349997859,53600.43118512
2023-03-11,01:19:30.000,70,11080703,12885,0,1678497569,13106.676978490003,456.91960133999964,53600.45913360001
2023-03-11,01:19:31.000,70,11080649,12965,0,1678497570,13106.582670149997,456.926650469999,53600.45214648
2023-03-11,01:19:32.000,70,11080667,12765,0,1678497571,13106.434471330002,-4.83365930999571,53600.38227528
2023-03-11,01:19:33.000,70,11080658,13045,0,1678497572,13106.407526089992,-4.784315400000196,53600.40323664
2023-03-11,01:19:34.000,70,11080659,12885,0,1678497573,13106.441207639997,-4.7631680100021185,53600.424198
2023-03-11,01:19:35.000,70,11080697,12925,0,1678497574,13106.414262400001,-4.8125119199976325,53600.52900480001
2023-03-11,01:19:36.000,70,11080696,13125,0,1678497575,13106.434471330002,-4.784315400000196,53600.487082080006
2023-03-11,01:19:37.000,70,11080716,12725,0,1678497576,13106.367108229992,-4.791364529999555,53600.47310784
2023-03-11,01:19:38.000,70,11080699,12965,0,1678497577,13106.346899299991,-4.727922359998047,53600.45913360001
2023-03-11,01:19:39.000,70,11080684,13165,0,1678497578,13106.245854649991,-4.727922359998047,53600.40323664
2023-03-11,01:19:40.000,70,11080651,12925,0,1678497579,13106.299745129996,457.08173132999946,53600.38926240001
2023-03-11,01:19:41.000,70,11080676,12925,0,1678497580,13106.279536199996,457.0887804599988,53600.45913360001
2023-03-11,01:19:42.000,70,11080675,12925,0,1678497581,13106.198700479996,457.1169769800035,53600.39624952
2023-03-11,01:19:43.000,70,11080716,12805,0,1678497582,13106.18522785999,-4.692676710001251,53600.40323664
2023-03-11,01:19:44.000,70,11080649,13005,0,1678497583,13106.198700479996,-4.608087150001666,53600.417210880005
2023-03-11,01:19:45.000,70,11080676,13165,0,1678497584,13106.17175524,-4.593988889995671,53600.39624952
2023-03-11,01:19:46.000,70,11080684,12725,0,1678497585,13106.15154631,-4.544644980000157,53600.424198
2023-03-11,01:19:47.000,70,11080672,13045,0,1678497586,13106.097655829995,919.0605641400034,53600.36131392001
2023-03-11,01:19:48.000,70,11080681,12965,0,1678497587,13106.11112845,-4.509399329996086,53600.31240408001
2023-03-11,01:19:49.000,70,11080648,13045,0,1678497588,13106.117864759995,-4.502350199996727,53600.39624952
2023-03-11,01:19:50.000,70,11080647,12765,0,1678497589,13106.11112845,-4.502350199996727,53600.37528816
2023-03-11,01:19:51.000,70,11080655,13085,0,1678497590,13106.077446899995,-4.460055420000572,53600.40323664
2023-03-11,01:19:52.000,70,11080685,13045,0,1678497591,13106.09091952,-4.460055420000572,53600.38926240001
2023-03-11,01:19:53.000,70,11080651,13045,0,1678497592,13105.98313855999,-4.431858899995859,53600.347339680004
2023-03-11,01:19:54.000,70,11080712,13045,0,1678497593,13106.02355641999,-4.3966132499990636,53600.30541696
2023-03-11,01:19:55.000,70,11080690,12965,0,1678497594,13105.98313855999,-4.347269339996274,53600.38926240001
2023-03-11,01:19:56.000,70,11080634,12885,0,1678497595,13105.96292962999,-4.347269339996274,53600.33336544
2023-03-11,01:19:57.000,70,11080687,12925,0,1678497596,13105.935984389995,-4.354318469995633,53600.298429840004
2023-03-11,01:19:58.000,70,11080661,12965,0,1678497597,13105.96292962999,-4.347269339996274,53600.33336544
2023-03-11,01:19:59.000,70,11080632,13045,0,1678497598,13106.0100838,-4.361367600002268,53600.37528816
2023-03-11,01:20:00.000,70,11080681,12805,0,1678497599,13105.96966594,457.497629999998,53600.36131392001
2023-03-11,01:20:01.000,70,11080719,12765,0,1678497600,13105.92924808,-4.269728909996047,53600.36131392001
2023-03-11,01:20:02.000,70,11080644,13125,0,1678497601,13105.84167604999,-4.241532389998611,53600.2844556
2023-03-11,01:20:03.000,70,11080655,13085,0,1678497602,13105.82820343,457.57517042999825,53600.27048136001
2023-03-11,01:20:04.000,70,11080670,12965,0,1678497603,13105.90230283999,457.58926869000425,53600.31240408001
2023-03-11,01:20:05.000,70,11080639,12965,0,1678497604,13105.794521879994,-4.156942829999025,53600.13772608
2023-03-11,01:20:06.000,70,11080607,12685,0,1678497605,13105.84167604999,-4.149893699999666,53600.263494239996
2023-03-11,01:20:07.000,70,11080691,12805,0,1678497606,13105.976402249995,-4.192188479995821,53600.34035256001
2023-03-11,01:20:08.000,70,11080699,12885,0,1678497607,13105.956193319995,-4.142844570000307,53600.30541696
2023-03-11,01:20:09.000,70,11080720,12965,0,1678497608,13105.94272069999,919.4553154200039,53600.368301040005
2023-03-11,01:20:10.000,70,11080685,13005,0,1678497609,13105.94272069999,457.6527108599985,53600.31240408001
2023-03-11,01:20:11.000,70,11080688,12925,0,1678497610,13105.86188497999,919.4482662900045,53600.347339680004
2023-03-11,01:20:12.000,70,11080690,12805,0,1678497611,13105.794521879994,-4.0794023999987985,53600.2844556
2023-03-11,01:20:13.000,70,11080699,12805,0,1678497612,13105.807994499999,457.73730041999806,53600.319391200006
2023-03-11,01:20:14.000,70,11080645,12805,0,1678497613,13105.80125818999,-4.01596022999729,53600.298429840004
2023-03-11,01:20:15.000,70,11080727,13125,0,1678497614,13105.86862129,457.82188997999765,53600.44515936
2023-03-11,01:20:16.000,70,11080701,13005,0,1678497615,13105.92251176999,457.8148408499983,53600.466120720004
2023-03-11,01:20:17.000,70,11080693,13205,0,1678497616,13105.956193319995,-3.952518059995782,53600.43817224001
2023-03-11,01:20:18.000,70,11080633,13125,0,1678497617,13105.92924808,919.6315436700024,53600.424198
2023-03-11,01:20:19.000,70,11080681,12805,0,1678497618,13105.92251176999,457.83598824000364,53600.3543268
2023-03-11,01:20:20.000,70,11080677,12965,0,1678497619,13105.814730809994,-3.9172724099989864,53600.24253288001
2023-03-11,01:20:21.000,70,11080680,12885,0,1678497620,13105.90903915,919.6879367100046,53600.39624952
2023-03-11,01:20:22.000,70,11080675,12965,0,1678497621,13105.956193319995,-3.83973197999876,53600.43118512
2023-03-11,01:20:23.000,70,11080680,12925,0,1678497622,13105.92251176999,457.96992170999874,53600.39624952
2023-03-11,01:20:24.000,70,11080669,12885,0,1678497623,13105.976402249995,-3.7692406799978926,53600.43817224001
2023-03-11,01:20:25.000,70,11080660,13125,0,1678497624,13106.05050166,-3.7692406799978926,53600.43817224001
2023-03-11,01:20:26.000,70,11080654,12925,0,1678497625,13106.08418320999,-3.7551424199991743,53600.487082080006
2023-03-11,01:20:27.000,70,11080681,12605,0,1678497626,13106.13133738,458.0263147500009,53600.45214648
2023-03-11,01:20:28.000,70,11080688,13085,0,1678497627,13106.158282619996,458.0756586600037,53600.487082080006
2023-03-11,01:20:29.000,70,11080721,12925,0,1678497628,13106.19196417,-3.7057985099963844,53600.52201768
2023-03-11,01:20:30.000,70,11080680,13125,0,1678497629,13106.2121731,458.1109043100005,53600.535991920005
2023-03-11,01:20:31.000,70,11080648,12805,0,1678497630,13106.218909409996,-3.6564546000008704,53600.55695328001
2023-03-11,01:20:32.000,70,11080662,13205,0,1678497631,13106.2121731,-3.6141598199974396,53600.54996616
2023-03-11,01:20:33.000,70,11080707,12845,0,1678497632,13106.225645719991,458.2025429999994,53600.515030560004
2023-03-11,01:20:34.000,70,11080698,12765,0,1678497633,13106.279536199996,-3.6071106899980805,53600.54297904
2023-03-11,01:20:35.000,70,11080688,12925,0,1678497634,13106.333426680001,-3.6071106899980805,53600.52201768
2023-03-11,01:20:36.000,70,11080692,12805,0,1678497635,13106.394053470001,-3.585963300000003,53600.59188888
2023-03-11,01:20:37.000,70,11080684,13285,0,1678497636,13106.420998709997,458.26598517000093,53600.633811600004
2023-03-11,01:20:38.000,70,11080647,12845,0,1678497637,13106.400789779997,458.287132559999,53600.59188888
2023-03-11,01:20:39.000,70,11080653,13285,0,1678497638,13106.414262400001,458.3012308199977,53600.61983736
2023-03-11,01:20:40.000,70,11080638,13045,0,1678497639,13106.461416569997,458.30827995000436,53600.67573432001
2023-03-11,01:20:41.000,70,11080706,12925,0,1678497640,13106.481625499997,-3.5013737400004175,53600.682721440004
2023-03-11,01:20:42.000,70,11080667,13005,0,1678497641,13106.400789779997,458.3153290800037,53600.62682448001
2023-03-11,01:20:43.000,70,11080672,12805,0,1678497642,13106.420998709997,458.30827995000436,53600.71765704
2023-03-11,01:20:44.000,70,11080666,12885,0,1678497643,13106.434471330002,920.1179336400019,53600.75957976
2023-03-11,01:20:45.000,70,11080682,12845,0,1678497644,13106.326690369991,458.3012308199977,53600.64079872
2023-03-11,01:20:46.000,70,11080608,12965,0,1678497645,13106.394053470001,920.1108845100025,53600.69669568001
2023-03-11,01:20:47.000,70,11080629,12765,0,1678497646,13106.468152879992,-3.4943246100010583,53600.74560552001
2023-03-11,01:20:48.000,70,11080646,12965,0,1678497647,13106.441207639997,458.3223782100031,53600.6687472
2023-03-11,01:20:49.000,70,11080684,13045,0,1678497648,13106.562461219997,-3.48022635000234,53600.82945096
2023-03-11,01:20:50.000,70,11080681,12925,0,1678497649,13106.575933840002,-3.473177219995705,53600.850412320004
2023-03-11,01:20:51.000,70,11080658,12765,0,1678497650,13106.596142770002,-3.4943246100010583,53600.822463840006
2023-03-11,01:20:52.000,70,11080714,12965,0,1678497651,13106.535515980002,-3.48022635000234,53600.78054112
2023-03-11,01:20:53.000,70,11080693,13045,0,1678497652,13106.555724910002,458.3153290800037,53600.76656688
2023-03-11,01:20:54.000,70,11080695,13125,0,1678497653,13106.542252289997,-3.4449806999982684,53600.82945096
2023-03-11,01:20:55.000,70,11080674,12885,0,1678497654,13106.542252289997,-3.4379315699989093,53600.83643808
2023-03-11,01:20:56.000,70,11080683,12725,0,1678497655,13106.555724910002,-3.466128089996346,53600.90630928
2023-03-11,01:20:57.000,70,11080748,12805,0,1678497656,13106.575933840002,-3.48022635000234,53600.89932216
2023-03-11,01:20:58.000,70,11080665,13005,0,1678497657,13106.609615389993,458.3153290800037,53600.90630928
2023-03-11,01:20:59.000,70,11080680,13005,0,1678497658,13106.582670149997,-3.4943246100010583,53600.86438656001
2023-03-11,01:21:00.000,70,11080667,12845,0,1678497659,13106.602879079997,458.32942734000244,53600.92727064
2023-03-11,01:21:01.000,70,11080655,12765,0,1678497660,13106.623088009997,1381.9064399400013,53600.99714184
2023-03-11,01:21:02.000,70,11080668,12965,0,1678497661,13106.602879079997,920.0826879899978,53600.948232
2023-03-11,01:21:03.000,70,11080656,12925,0,1678497662,13106.616351700002,920.0544914700004,53600.98316760001
2023-03-11,01:21:04.000,70,11080696,12925,0,1678497663,13106.623088009997,-3.5507176499959314,53600.97618048
2023-03-11,01:21:05.000,70,11080689,12805,0,1678497664,13106.629824319993,-3.536619389997213,53600.96220624001
2023-03-11,01:21:06.000,70,11080730,13005,0,1678497665,13106.663505869998,920.0615405999997,53601.04605168
2023-03-11,01:21:07.000,70,11080695,13125,0,1678497666,13106.636560630002,-3.5577667799952906,53601.04605168
2023-03-11,01:21:08.000,70,11080670,12845,0,1678497667,13106.589406459992,458.24483778000285,53601.04605168
2023-03-11,01:21:09.000,70,11080704,12885,0,1678497668,13106.548988599992,-3.5648159100019257,53600.98316760001
2023-03-11,01:21:10.000,70,11080689,13005,0,1678497669,13106.616351700002,-3.585963300000003,53601.09496152
2023-03-11,01:21:11.000,70,11080645,12965,0,1678497670,13106.609615389993,-3.578914170000644,53601.0530388
2023-03-11,01:21:12.000,70,11080661,13125,0,1678497671,13106.636560630002,-3.5648159100019257,53601.039064560005
2023-03-11,01:21:13.000,70,11080687,12925,0,1678497672,13106.636560630002,458.1884447400007,53601.06701304
2023-03-11,01:21:14.000,70,11080684,12845,0,1678497673,13106.636560630002,458.23073952000414,53601.08098728001
2023-03-11,01:21:15.000,70,11080699,12965,0,1678497674,13106.643296939998,458.24483778000285,53601.06002592001
2023-03-11,01:21:16.000,70,11080696,12645,0,1678497675,13106.623088009997,-3.5577667799952906,53601.03207744001
2023-03-11,01:21:17.000,70,11080682,13005,0,1678497676,13106.589406459992,-3.536619389997213,53601.10893576001
2023-03-11,01:21:18.000,70,11080690,12925,0,1678497677,13106.650033249993,458.21664125999814,53601.10893576001
2023-03-11,01:21:19.000,70,11080644,12885,0,1678497678,13106.670242179993,919.9840001699995,53601.15085848001
2023-03-11,01:21:20.000,70,11080698,12845,0,1678497679,13106.629824319993,-3.578914170000644,53601.22072968
2023-03-11,01:21:21.000,70,11080698,12925,0,1678497680,13106.636560630002,-3.6071106899980805,53601.10893576001
2023-03-11,01:21:22.000,70,11080718,12885,0,1678497681,13106.528779669992,-3.578914170000644,53601.09496152
2023-03-11,01:21:23.000,70,11080677,12925,0,1678497682,13106.542252289997,458.2377886500035,53601.12989712001
2023-03-11,01:21:24.000,70,11080706,13005,0,1678497683,13106.542252289997,-3.585963300000003,53601.10194864
2023-03-11,01:21:25.000,70,11080678,13325,0,1678497684,13106.488361809992,-3.5507176499959314,53601.04605168
2023-03-11,01:21:26.000,70,11080672,12965,0,1678497685,13106.542252289997,-3.536619389997213,53601.157845600006
2023-03-11,01:21:27.000,70,11080635,12965,0,1678497686,13106.623088009997,-3.578914170000644,53601.22771680001
2023-03-11,01:21:28.000,70,11080672,12845,0,1678497687,13106.582670149997,-3.571865040001285,53601.19976832001
2023-03-11,01:21:29.000,70,11080697,12845,0,1678497688,13106.481625499997,458.23073952000414,53601.11592288
2023-03-11,01:21:30.000,70,11080689,12925,0,1678497689,13106.501834429997,-3.5648159100019257,53601.17181984
2023-03-11,01:21:31.000,70,11080665,12805,0,1678497690,13106.441207639997,-3.536619389997213,53601.22072968
2023-03-11,01:21:32.000,70,11080703,12685,0,1678497691,13106.346899299991,-3.536619389997213,53601.12989712001
2023-03-11,01:21:33.000,70,11080669,12965,0,1678497692,13106.340162989996,-3.5013737400004175,53601.17181984
2023-03-11,01:21:34.000,70,11080683,13045,0,1678497693,13106.353635610001,-3.536619389997213,53601.19976832001
2023-03-11,01:21:35.000,70,11080679,13085,0,1678497694,13106.387317159992,-3.5154719999991357,53601.28361376
2023-03-11,01:21:36.000,70,11080689,12965,0,1678497695,13106.387317159992,920.1108845100025,53601.24169104
2023-03-11,01:21:37.000,70,11080614,12605,0,1678497696,13106.367108229992,-3.5436685199965723,53601.23470392
2023-03-11,01:21:38.000,70,11080705,12965,0,1678497697,13106.25259096,458.3012308199977,53601.12291
2023-03-11,01:21:39.000,70,11080703,12565,0,1678497698,13106.19196417,-3.487275480001699,53601.16483272
2023-03-11,01:21:40.000,70,11080641,13005,0,1678497699,13106.077446899995,458.34352560000116,53601.10893576001
2023-03-11,01:21:41.000,70,11080699,13005,0,1678497700,13106.10439213999,-3.4449806999982684,53601.24169104
2023-03-11,01:21:42.000,70,11080647,12645,0,1678497701,13106.117864759995,-3.423833310000191,53601.21374256
2023-03-11,01:21:43.000,70,11080634,13005,0,1678497702,13106.198700479996,-3.4449806999982684,53601.27662664001
2023-03-11,01:21:44.000,70,11080651,12885,0,1678497703,13106.239118339996,920.1461301599993,53601.22771680001
2023-03-11,01:21:45.000,70,11080690,12765,0,1678497704,13106.239118339996,458.3364764700018,53601.255665280005
2023-03-11,01:21:46.000,70,11080654,12965,0,1678497705,13106.158282619996,-3.4943246100010583,53601.185794080004
2023-03-11,01:21:47.000,70,11080713,13005,0,1678497706,13106.11112845,-3.4943246100010583,53601.1927812
2023-03-11,01:21:48.000,70,11080681,12965,0,1678497707,13106.117864759995,458.34352560000116,53601.17181984
2023-03-11,01:21:49.000,70,11080630,12845,0,1678497708,13106.057237969995,458.3576238599999,53601.19976832001
2023-03-11,01:21:50.000,70,11080665,12845,0,1678497709,13106.11112845,-3.487275480001699,53601.255665280005
2023-03-11,01:21:51.000,70,11080663,12885,0,1678497710,13106.12460106999,458.36467298999924,53601.23470392
2023-03-11,01:21:52.000,70,11080650,13085,0,1678497711,13106.15154631,-3.473177219995705,53601.22072968
2023-03-11,01:21:53.000,70,11080615,12845,0,1678497712,13106.198700479996,458.30827995000436,53601.255665280005
2023-03-11,01:21:54.000,70,11080673,12885,0,1678497713,13106.17175524,920.160228419998,53601.23470392
2023-03-11,01:21:55.000,70,11080666,12885,0,1678497714,13106.17175524,-3.4520298299976275,53601.22771680001
2023-03-11,01:21:56.000,70,11080702,13165,0,1678497715,13106.15154631,-3.4520298299976275,53601.23470392
2023-03-11,01:21:57.000,70,11080638,12685,0,1678497716,13106.077446899995,458.414016900002,53601.19976832001
2023-03-11,01:21:58.000,70,11080652,12885,0,1678497717,13105.98313855999,-3.423833310000191,53601.21374256
2023-03-11,01:21:59.000,70,11080720,12965,0,1678497718,13106.016820109995,-3.374489399997401,53601.17181984
2023-03-11,01:22:00.000,70,11080713,12725,0,1678497719,13106.11112845,-3.3885876599961193,53601.36745920001
2023-03-11,01:22:01.000,70,11080629,12885,0,1678497720,13106.05050166,-3.3533420099993236,53601.26963952
2023-03-11,01:22:02.000,70,11080682,13005,0,1678497721,13106.117864759995,-3.325145490001887,53601.31156224
2023-03-11,01:22:03.000,70,11080692,13045,0,1678497722,13106.07071059,1382.0756190600005,53601.24169104
2023-03-11,01:22:04.000,70,11080678,13045,0,1678497723,13106.09091952,-3.2969489699971746,53601.31156224
2023-03-11,01:22:05.000,70,11080653,13085,0,1678497724,13106.15154631,-3.311047229995893,53601.304575120004
2023-03-11,01:22:06.000,70,11080678,12925,0,1678497725,13106.117864759995,458.4704099400042,53601.39540768001
2023-03-11,01:22:07.000,70,11080655,12445,0,1678497726,13106.10439213999,458.50565559000097,53601.36745920001
2023-03-11,01:22:08.000,70,11080684,13085,0,1678497727,13106.07071059,-3.2476050600016606,53601.36047208
2023-03-11,01:22:09.000,70,11080662,12925,0,1678497728,13106.13133738,-3.2405559300023015,53601.4023948
2023-03-11,01:22:10.000,70,11080679,12965,0,1678497729,13106.06397427999,-3.20531027999823,53601.36047208
2023-03-11,01:22:11.000,70,11080704,12765,0,1678497730,13106.077446899995,-3.212359409997589,53601.3325236
2023-03-11,01:22:12.000,70,11080702,12965,0,1678497731,13106.07071059,458.55499950000376,53601.29060088
2023-03-11,01:22:13.000,70,11080722,12845,0,1678497732,13106.117864759995,-3.2335067999956664,53601.353484960004
2023-03-11,01:22:14.000,70,11080707,12925,0,1678497733,13106.07071059,-3.219408539996948,53601.374446320006
2023-03-11,01:22:15.000,70,11080684,12805,0,1678497734,13106.09091952,458.5197538499997,53601.38143344
2023-03-11,01:22:16.000,70,11080669,12965,0,1678497735,13106.057237969995,-3.2898998399978154,53601.38143344
2023-03-11,01:22:17.000,70,11080715,12765,0,1678497736,13106.09091952,-3.2828507099984563,53601.36047208
2023-03-11,01:22:18.000,70,11080695,13005,0,1678497737,13106.097655829995,-3.275801579999097,53601.34649784001
2023-03-11,01:22:19.000,70,11080710,12805,0,1678497738,13106.158282619996,-3.268752449999738,53601.34649784001
2023-03-11,01:22:20.000,70,11080665,13085,0,1678497739,13106.178491549996,-3.268752449999738,53601.4023948
2023-03-11,01:22:21.000,70,11080646,12885,0,1678497740,13106.198700479996,-3.2476050600016606,53601.40938192
2023-03-11,01:22:22.000,70,11080677,12885,0,1678497741,13106.198700479996,-3.2969489699971746,53601.46527888001
2023-03-11,01:22:23.000,70,11080672,12965,0,1678497742,13106.178491549996,-3.2828507099984563,53601.41636904001
2023-03-11,01:22:24.000,70,11080668,12765,0,1678497743,13106.178491549996,-3.2546541900010197,53601.36745920001
2023-03-11,01:22:25.000,70,11080619,12925,0,1678497744,13106.245854649991,920.37875145,53601.423356160005
2023-03-11,01:22:26.000,70,11080669,12965,0,1678497745,13106.245854649991,-3.2405559300023015,53601.41636904001
2023-03-11,01:22:27.000,70,11080663,13165,0,1678497746,13106.239118339996,-3.261703320000379,53601.36745920001
2023-03-11,01:22:28.000,70,11080716,13125,0,1678497747,13106.299745129996,458.54090123999777,53601.423356160005
2023-03-11,01:22:29.000,70,11080699,12765,0,1678497748,13106.299745129996,-3.2264576699963072,53601.45130464
2023-03-11,01:22:30.000,70,11080670,12765,0,1678497749,13106.286272509991,-3.212359409997589,53601.44431752001
2023-03-11,01:22:31.000,70,11080703,12965,0,1678497750,13106.27279989,458.5690977600025,53601.43034328
2023-03-11,01:22:32.000,70,11080678,13165,0,1678497751,13106.266063579991,-3.20531027999823,53601.41636904001
2023-03-11,01:22:33.000,70,11080609,12925,0,1678497752,13106.299745129996,458.5831960200012,53601.45829176
2023-03-11,01:22:34.000,70,11080669,12925,0,1678497753,13106.326690369991,-3.2405559300023015,53601.47925312
2023-03-11,01:22:35.000,70,11080692,13045,0,1678497754,13106.306481439991,458.57614689000184,53601.38842056
2023-03-11,01:22:36.000,70,11080669,12965,0,1678497755,13106.380580849996,-3.2264576699963072,53601.38842056
2023-03-11,01:22:37.000,70,11080666,12765,0,1678497756,13106.346899299991,458.632539930004,53601.4373304
2023-03-11,01:22:38.000,70,11080669,12805,0,1678497757,13106.394053470001,-3.15596636999544,53601.45829176
2023-03-11,01:22:39.000,70,11080663,12925,0,1678497758,13106.420998709997,-3.163015500002075,53601.50021448
2023-03-11,01:22:40.000,70,11080681,12845,0,1678497759,13106.454680260002,458.6466381900027,53601.47925312
2023-03-11,01:22:41.000,70,11080686,12885,0,1678497760,13106.495098120002,-3.1348189799973625,53601.54912432
2023-03-11,01:22:42.000,70,11080688,12925,0,1678497761,13106.447943949992,-3.1489172399960808,53601.48624024001
2023-03-11,01:22:43.000,70,11080653,12925,0,1678497762,13106.468152879992,-3.170064630001434,53601.5072016
2023-03-11,01:22:44.000,70,11080672,12965,0,1678497763,13106.495098120002,-3.15596636999544,53601.521175840004
2023-03-11,01:22:45.000,70,11080627,12765,0,1678497764,13106.508570739992,458.6466381900027,53601.50021448
2023-03-11,01:22:46.000,70,11080694,12925,0,1678497765,13106.481625499997,-3.15596636999544,53601.48624024001
2023-03-11,01:22:47.000,70,11080693,12765,0,1678497766,13106.542252289997,-3.1277698499980033,53601.5072016
2023-03-11,01:22:48.000,70,11080642,12885,0,1678497767,13106.562461219997,-3.1348189799973625,53601.591047040005
2023-03-11,01:22:49.000,70,11080674,13045,0,1678497768,13106.562461219997,-3.163015500002075,53601.58405992001
2023-03-11,01:22:50.000,70,11080687,13005,0,1678497769,13106.535515980002,458.63958906000335,53601.51418872001
2023-03-11,01:22:51.000,70,11080699,12845,0,1678497770,13106.535515980002,458.618441669998,53601.55611144
2023-03-11,01:22:52.000,70,11080680,12965,0,1678497771,13106.535515980002,458.65368732000206,53601.46527888001
2023-03-11,01:22:53.000,70,11080675,12885,0,1678497772,13106.548988599992,-3.1982611499988707,53601.521175840004
2023-03-11,01:22:54.000,70,11080665,13125,0,1678497773,13106.636560630002,458.63958906000335,53601.56309856001
2023-03-11,01:22:55.000,70,11080657,12925,0,1678497774,13106.683714799998,-3.170064630001434,53601.591047040005
2023-03-11,01:22:56.000,70,11080649,12805,0,1678497775,13106.683714799998,-3.120720719998644,53601.57008568
2023-03-11,01:22:57.000,70,11080679,12885,0,1678497776,13106.683714799998,458.6818838399995,53601.45829176
2023-03-11,01:22:58.000,70,11080670,12925,0,1678497777,13106.697187420003,-3.170064630001434,53601.54912432
2023-03-11,01:22:59.000,70,11080698,12845,0,1678497778,13106.737605279988,458.65368732000206,53601.493227360006
2023-03-11,01:23:00.000,70,11080709,12765,0,1678497779,13106.724132659998,458.63958906000335,53601.521175840004
2023-03-11,01:23:01.000,70,11080629,12765,0,1678497780,13106.690451109993,-3.1489172399960808,53601.54912432
2023-03-11,01:23:02.000,70,11080669,13005,0,1678497781,13106.751077899993,920.4774392699983,53601.542137200006
2023-03-11,01:23:03.000,70,11080678,12765,0,1678497782,13106.771286829993,-3.170064630001434,53601.63296976001
2023-03-11,01:23:04.000,70,11080678,12925,0,1678497783,13106.811704689993,920.4844883999976,53601.60502128
2023-03-11,01:23:05.000,70,11080721,12925,0,1678497784,13106.879067789989,-3.1418681099967216,53601.60502128
2023-03-11,01:23:06.000,70,11080619,12925,0,1678497785,13106.879067789989,458.6959820999982,53601.55611144
2023-03-11,01:23:07.000,70,11080663,12965,0,1678497786,13106.959903509989,-3.1489172399960808,53601.56309856001
2023-03-11,01:23:08.000,70,11080676,12805,0,1678497787,13107.02053029999,458.67483471000014,53601.67489248
2023-03-11,01:23:09.000,70,11080707,13005,0,1678497788,13107.027266609999,458.65368732000206,53601.646944
2023-03-11,01:23:10.000,70,11080686,12885,0,1678497789,13107.0878934,-3.163015500002075,53601.66790536
2023-03-11,01:23:11.000,70,11080655,13045,0,1678497790,13107.114838639995,-3.1841628900001524,53601.65393112001
2023-03-11,01:23:12.000,70,11080693,12845,0,1678497791,13107.10136601999,-3.20531027999823,53601.66790536
2023-03-11,01:23:13.000,70,11080698,12845,0,1678497792,13107.094629709994,458.6043434099993,53601.73777656
2023-03-11,01:23:14.000,70,11080659,12925,0,1678497793,13107.094629709994,920.4421936200015,53601.68187960001
2023-03-11,01:23:15.000,70,11080688,13125,0,1678497794,13107.155256499995,-3.1982611499988707,53601.709828080006
2023-03-11,01:23:16.000,70,11080687,12765,0,1678497795,13107.175465429995,458.6043434099993,53601.70284096001
2023-03-11,01:23:17.000,70,11080686,12965,0,1678497796,13107.20914698,-3.2405559300023015,53601.68187960001
2023-03-11,01:23:18.000,70,11080631,13045,0,1678497797,13107.31019163,-3.2476050600016606,53601.72380232
2023-03-11,01:23:19.000,70,11080695,12605,0,1678497798,13107.39102735,-3.2969489699971746,53601.7866864
2023-03-11,01:23:20.000,70,11080696,12925,0,1678497799,13107.41123628,-3.2828507099984563,53601.80066064001
2023-03-11,01:23:21.000,70,11080693,12885,0,1678497800,13107.438181519996,-3.2476050600016606,53601.79367352
2023-03-11,01:23:22.000,70,11080682,13045,0,1678497801,13107.424708899991,458.5620486300031,53601.73777656
2023-03-11,01:23:23.000,70,11080686,12725,0,1678497802,13107.438181519996,-3.2335067999956664,53601.7866864
2023-03-11,01:23:24.000,70,11080639,12965,0,1678497803,13107.458390449996,458.6043434099993,53601.828609120006
2023-03-11,01:23:25.000,70,11080694,13125,0,1678497804,13107.438181519996,1382.1813560099981,53601.82162200001
2023-03-11,01:23:26.000,70,11080695,12805,0,1678497805,13107.444917829991,920.37875145,53601.86354472
2023-03-11,01:23:27.000,70,11080651,12965,0,1678497806,13107.444917829991,458.57614689000184,53601.807647760004
2023-03-11,01:23:28.000,70,11080672,12925,0,1678497807,13107.512280930001,-3.2476050600016606,53601.79367352
2023-03-11,01:23:29.000,70,11080669,12925,0,1678497808,13107.539226169996,-3.212359409997589,53601.80066064001
2023-03-11,01:23:30.000,70,11080667,12965,0,1678497809,13107.620061889997,920.3717023200006,53601.83559624
2023-03-11,01:23:31.000,70,11080702,12925,0,1678497810,13107.694161300002,-3.20531027999823,53601.86354472
2023-03-11,01:23:32.000,70,11080688,13165,0,1678497811,13107.633534510001,-3.1912120199995115,53601.84957048001
2023-03-11,01:23:33.000,70,11080658,13045,0,1678497812,13107.599852959996,458.59024515000056,53601.877518960006
2023-03-11,01:23:34.000,70,11080664,13085,0,1678497813,13107.673952370002,-3.212359409997589,53601.926428800005
2023-03-11,01:23:35.000,70,11080650,13045,0,1678497814,13107.707633919992,-3.212359409997589,53601.91944168001
2023-03-11,01:23:36.000,70,11080692,12965,0,1678497815,13107.727842849992,458.6254908000046,53601.91245456
2023-03-11,01:23:37.000,70,11080595,13125,0,1678497816,13107.694161300002,-3.1489172399960808,53601.89848032001
2023-03-11,01:23:38.000,70,11080651,13125,0,1678497817,13107.795205950002,-3.1771137600007933,53601.89848032001
2023-03-11,01:23:39.000,70,11080683,12965,0,1678497818,13107.855832740002,-3.1912120199995115,53601.94739016001
2023-03-11,01:23:40.000,70,11080655,13045,0,1678497819,13107.956877389988,-3.2335067999956664,53601.98931288001
2023-03-11,01:23:41.000,70,11080673,13045,0,1678497820,13107.970350009993,-3.2476050600016606,53601.975338640004
2023-03-11,01:23:42.000,70,11080674,13005,0,1678497821,13108.037713109989,458.54090123999777,53601.93341592
2023-03-11,01:23:43.000,70,11080709,12925,0,1678497822,13108.071394659994,1843.9980588300023,53602.024248480004
2023-03-11,01:23:44.000,70,11080662,12925,0,1678497823,13108.098339899989,458.55499950000376,53602.01726136001
2023-03-11,01:23:45.000,70,11080659,12765,0,1678497824,13108.071394659994,-3.1982611499988707,53602.024248480004
2023-03-11,01:23:46.000,70,11080649,12925,0,1678497825,13108.105076209999,-3.212359409997589,53601.98232576
2023-03-11,01:23:47.000,70,11080669,12965,0,1678497826,13108.145494069999,-3.219408539996948,53602.01726136001
2023-03-11,01:23:48.000,70,11080682,12845,0,1678497827,13108.185911929999,-3.1841628900001524,53601.996300000006
2023-03-11,01:23:49.000,70,11080695,13125,0,1678497828,13108.185911929999,-3.2476050600016606,53601.98232576
2023-03-11,01:23:50.000,70,11080654,13205,0,1678497829,13108.40147384999,-3.2405559300023015,53602.163990880006
2023-03-11,01:23:51.000,70,11080693,12965,0,1678497830,13108.36105598999,458.5620486300031,53602.11508104001
2023-03-11,01:23:52.000,70,11080645,12845,0,1678497831,13108.40821016,-3.261703320000379,53602.12206816
2023-03-11,01:23:53.000,70,11080672,13045,0,1678497832,13108.44862802,458.55499950000376,53602.163990880006
2023-03-11,01:23:54.000,70,11080728,13165,0,1678497833,13108.48230956999,-3.1982611499988707,53602.163990880006
2023-03-11,01:23:55.000,70,11080655,12685,0,1678497834,13108.495782189995,-3.163015500002075,53602.17796512
2023-03-11,01:23:56.000,70,11080644,13045,0,1678497835,13108.475573259995,-3.1841628900001524,53602.18495224001
2023-03-11,01:23:57.000,70,11080701,12885,0,1678497836,13108.46883695,920.4985866600036,53602.163990880006
2023-03-11,01:23:58.000,70,11080662,13045,0,1678497837,13108.59009053,458.68893296999886,53602.24783632
2023-03-11,01:23:59.000,70,11080670,13005,0,1678497838,13108.61029946,920.4421936200015,53602.261810560005
2023-03-11,01:24:00.000,70,11080703,12965,0,1678497839,13108.62377207999,458.67483471000014,53602.28277192001
2023-03-11,01:24:01.000,70,11080664,12965,0,1678497840,13108.60356314999,458.68893296999886,53602.28975904
2023-03-11,01:24:02.000,70,11080673,12845,0,1678497841,13108.59009053,458.72417862000293,53602.23386208001
2023-03-11,01:24:03.000,70,11080697,12805,0,1678497842,13108.60356314999,-3.0713768099958543,53602.28975904
2023-03-11,01:24:04.000,70,11080655,12965,0,1678497843,13108.54293635999,458.7946699200038,53602.163990880006
2023-03-11,01:24:05.000,70,11080644,12765,0,1678497844,13108.697871489996,458.78762079000444,53602.331681760006
2023-03-11,01:24:06.000,70,11080647,12885,0,1678497845,13108.738289349996,-2.993836379995628,53602.331681760006
2023-03-11,01:24:07.000,70,11080647,12965,0,1678497846,13108.751761970001,458.80171905000316,53602.33866888
2023-03-11,01:24:08.000,70,11080682,12805,0,1678497847,13108.724816729991,-2.993836379995628,53602.33866888
2023-03-11,01:24:09.000,70,11080616,13045,0,1678497848,13108.758498279996,-3.0431802899984177,53602.380591600006
2023-03-11,01:24:10.000,70,11080690,13125,0,1678497849,13108.731553040001,458.7805716599978,53602.36661736
2023-03-11,01:24:11.000,70,11080705,13045,0,1678497850,13108.798916139996,-3.0713768099958543,53602.43648856
2023-03-11,01:24:12.000,70,11080660,13125,0,1678497851,13108.765234589991,458.7594242699997,53602.28975904
2023-03-11,01:24:13.000,70,11080697,13005,0,1678497852,13108.758498279996,-3.0854750700018485,53602.310720400004
2023-03-11,01:24:14.000,70,11080706,12885,0,1678497853,13108.771970900001,-3.0925242000012076,53602.33866888
2023-03-11,01:24:15.000,70,11080658,12965,0,1678497854,13108.893224480002,-3.1277698499980033,53602.38757872
2023-03-11,01:24:16.000,70,11080648,12965,0,1678497855,13108.980796509997,920.4774392699983,53602.45046280001
2023-03-11,01:24:17.000,70,11080675,12805,0,1678497856,13109.007741749992,458.6818838399995,53602.45744992
2023-03-11,01:24:18.000,70,11080651,13005,0,1678497857,13108.994269130002,-3.1489172399960808,53602.44347568
2023-03-11,01:24:19.000,70,11080678,12885,0,1678497858,13109.048159609993,-3.15596636999544,53602.527321120004
2023-03-11,01:24:20.000,70,11080663,12965,0,1678497859,13109.048159609993,-3.1912120199995115,53602.478411280004
2023-03-11,01:24:21.000,70,11080665,12885,0,1678497860,13109.041423299997,-3.2264576699963072,53602.499372640006
2023-03-11,01:24:22.000,70,11080656,12965,0,1678497861,13109.095313780002,-3.268752449999738,53602.45046280001
2023-03-11,01:24:23.000,70,11080686,13045,0,1678497862,13109.102050089998,-3.2898998399978154,53602.47142416001
2023-03-11,01:24:24.000,70,11080671,13125,0,1678497863,13109.250248909993,-3.367440269998042,53602.57623096
2023-03-11,01:24:25.000,70,11080698,13125,0,1678497864,13109.263721529998,-3.3533420099993236,53602.527321120004
2023-03-11,01:24:26.000,70,11080683,12765,0,1678497865,13109.290666769994,-3.4097350500014727,53602.54129536001
2023-03-11,01:24:27.000,70,11080677,13125,0,1678497866,13109.256985219989,458.44221341999946,53602.60417944
2023-03-11,01:24:28.000,70,11080682,12885,0,1678497867,13109.317612009989,-3.38153852999676,53602.56924384001
2023-03-11,01:24:29.000,70,11080643,12845,0,1678497868,13109.411920349994,458.414016900002,53602.65308928
2023-03-11,01:24:30.000,70,11080631,12765,0,1678497869,13109.46581083,-3.416784180000832,53602.63911504001
2023-03-11,01:24:31.000,70,11080674,12805,0,1678497870,13109.512964999994,920.2095723300008,53602.70898624001
2023-03-11,01:24:32.000,70,11080714,13005,0,1678497871,13109.54664655,458.40696777000267,53602.695012000004
2023-03-11,01:24:33.000,70,11080655,12565,0,1678497872,13109.58706441,920.1390810299999,53602.74392184
2023-03-11,01:24:34.000,70,11080634,12885,0,1678497873,13109.58032809999,-3.4943246100010583,53602.65308928
2023-03-11,01:24:35.000,70,11080658,12925,0,1678497874,13109.62074595999,-3.5084228699997766,53602.61815368001
2023-03-11,01:24:36.000,70,11080653,12805,0,1678497875,13109.68810906,458.2730343000003,53602.63212792
2023-03-11,01:24:37.000,70,11080652,13125,0,1678497876,13109.72852692,-3.571865040001285,53602.72296048
2023-03-11,01:24:38.000,70,11080706,12965,0,1678497877,13109.82283525999,458.174346480002,53602.74392184
2023-03-11,01:24:39.000,70,11080676,12725,0,1678497878,13109.836307879996,-3.6635037300002296,53602.764883200005
2023-03-11,01:24:40.000,70,11080596,13085,0,1678497879,13109.89019836,458.16024822000327,53602.85571576001
2023-03-11,01:24:41.000,70,11080676,12925,0,1678497880,13109.896934669996,-3.6564546000008704,53602.84174152
2023-03-11,01:24:42.000,70,11080685,12885,0,1678497881,13109.8497805,458.1531990900039,53602.80680592001
2023-03-11,01:24:43.000,70,11080645,12965,0,1678497882,13109.8497805,-3.6705528599995887,53602.84174152
2023-03-11,01:24:44.000,70,11080690,12965,0,1678497883,13109.795890019996,-3.635307209995517,53602.813793040004
2023-03-11,01:24:45.000,70,11080648,12765,0,1678497884,13109.944088839991,-3.6564546000008704,53602.9395612
2023-03-11,01:24:46.000,70,11080659,12885,0,1678497885,13110.011451940001,458.0756586600037,53602.9395612
2023-03-11,01:24:47.000,70,11080688,13045,0,1678497886,13110.018188249996,919.8500667000044,53602.91161272
2023-03-11,01:24:48.000,70,11080706,12925,0,1678497887,13110.011451940001,919.8430175699978,53602.883664240006
2023-03-11,01:24:49.000,70,11080706,13045,0,1678497888,13109.991243010001,-3.7621915499985334,53602.932574080005
2023-03-11,01:24:50.000,70,11080694,12965,0,1678497889,13110.051869800001,919.8218701799997,53603.002445280006
2023-03-11,01:24:51.000,70,11080683,13125,0,1678497890,13109.964297769991,-3.797437199995329,53602.96052256
2023-03-11,01:24:52.000,70,11080704,12965,0,1678497891,13109.950825150001,-3.7692406799978926,53602.932574080005
2023-03-11,01:24:53.000,70,11080662,12885,0,1678497892,13109.944088839991,919.807771920001,53602.981483920004
2023-03-11,01:24:54.000,70,11080683,12965,0,1678497893,13109.984506699991,919.7866245300029,53602.99545816001
2023-03-11,01:24:55.000,70,11080698,12965,0,1678497894,13109.971034080001,919.7584280099982,53602.97449680001
2023-03-11,01:24:56.000,70,11080679,12965,0,1678497895,13109.997979319996,-3.903174150000268,53603.06532936
2023-03-11,01:24:57.000,70,11080702,12925,0,1678497896,13109.917143599996,-3.9172724099989864,53602.97449680001
2023-03-11,01:24:58.000,70,11080630,13125,0,1678497897,13109.944088839991,457.8994304099979,53603.02340664001
2023-03-11,01:24:59.000,70,11080644,12845,0,1678497898,13109.91040729,-3.9102232799996273,53603.051355120006
2023-03-11,01:25:00.000,70,11080632,12765,0,1678497899,13109.89019836,-3.938419799997064,53603.0094324
2023-03-11,01:25:01.000,70,11080679,13005,0,1678497900,13109.883462049991,457.8571356300017,53603.06532936
2023-03-11,01:25:02.000,70,11080699,12765,0,1678497901,13109.876725739996,-3.9313706699977047,53603.030393760004
2023-03-11,01:25:03.000,70,11080651,12925,0,1678497902,13109.944088839991,-3.994812839999213,53603.19109752001
2023-03-11,01:25:04.000,70,11080644,12925,0,1678497903,13109.957561459996,-4.01596022999729,53603.149174800004
2023-03-11,01:25:05.000,70,11080728,12885,0,1678497904,13109.950825150001,457.7584478100034,53603.14218768001
2023-03-11,01:25:06.000,70,11080700,12765,0,1678497905,13109.944088839991,-4.072353269999439,53603.14218768001
2023-03-11,01:25:07.000,70,11080721,12925,0,1678497906,13109.903670979991,919.4976102,53603.07231648001
2023-03-11,01:25:08.000,70,11080688,13005,0,1678497907,13109.89019836,-4.100549789996876,53603.04436800001
2023-03-11,01:25:09.000,70,11080709,12965,0,1678497908,13109.917143599996,457.68795651000255,53603.100264960005
2023-03-11,01:25:10.000,70,11080682,13045,0,1678497909,13109.836307879996,-4.114648049995594,53603.06532936
2023-03-11,01:25:11.000,70,11080676,13005,0,1678497910,13109.775681089995,-4.128746310001588,53603.051355120006
2023-03-11,01:25:12.000,70,11080697,12965,0,1678497911,13109.816098949996,-4.142844570000307,53603.09327784001
2023-03-11,01:25:13.000,70,11080705,12925,0,1678497912,13109.8497805,-4.171041089997743,53603.1142392
2023-03-11,01:25:14.000,70,11080650,13045,0,1678497913,13109.82957157,-4.135795440000948,53603.12821344
2023-03-11,01:25:15.000,70,11080689,13125,0,1678497914,13109.8497805,457.62451434000104,53603.09327784001
2023-03-11,01:25:16.000,70,11080674,12725,0,1678497915,13109.863253119991,-4.163991959998384,53603.16314904001
2023-03-11,01:25:17.000,70,11080676,13045,0,1678497916,13109.84304418999,457.6174652100017,53603.08629072
2023-03-11,01:25:18.000,70,11080712,13085,0,1678497917,13109.80936264,-4.163991959998384,53603.05834224
2023-03-11,01:25:19.000,70,11080722,12885,0,1678497918,13109.816098949996,457.53992478000146,53603.12122632001
2023-03-11,01:25:20.000,70,11080657,12885,0,1678497919,13109.863253119991,457.49058086999867,53603.24000736001
2023-03-11,01:25:21.000,70,11080705,12925,0,1678497920,13109.80936264,-4.347269339996274,53603.170136160006
2023-03-11,01:25:22.000,70,11080713,12805,0,1678497921,13109.74199953999,919.2367923900019,53603.04436800001
2023-03-11,01:25:23.000,70,11080727,13205,0,1678497922,13109.70831799,-4.354318469995633,53603.002445280006
2023-03-11,01:25:24.000,70,11080658,12885,0,1678497923,13109.735263229995,457.46238435000123,53603.07231648001
2023-03-11,01:25:25.000,70,11080652,12925,0,1678497924,13109.78241739999,-4.382514990000345,53603.13520056
2023-03-11,01:25:26.000,70,11080670,13165,0,1678497925,13109.775681089995,-4.3966132499990636,53603.100264960005
2023-03-11,01:25:27.000,70,11080634,12965,0,1678497926,13109.84304418999,457.3214017499995,53603.170136160006
2023-03-11,01:25:28.000,70,11080683,13005,0,1678497927,13109.876725739996,457.272057840004,53603.20507176
2023-03-11,01:25:29.000,70,11080674,12925,0,1678497928,13109.8497805,919.0464658800047,53603.20507176
2023-03-11,01:25:30.000,70,11080677,12845,0,1678497929,13109.863253119991,919.0253184899993,53603.19109752001
2023-03-11,01:25:31.000,70,11080703,12765,0,1678497930,13109.876725739996,457.1874682800044,53603.19109752001
2023-03-11,01:25:32.000,70,11080729,13085,0,1678497931,13109.80936264,457.21566480000183,53603.13520056
2023-03-11,01:25:33.000,70,11080645,13045,0,1678497932,13109.80262632999,-4.601038020002306,53603.16314904001
2023-03-11,01:25:34.000,70,11080691,13005,0,1678497933,13109.86998943,-4.629234539999743,53603.22603312
2023-03-11,01:25:35.000,70,11080697,13005,0,1678497934,13109.91040729,457.1592717599997,53603.21205888001
2023-03-11,01:25:36.000,70,11080682,12925,0,1678497935,13109.89019836,457.14517350000096,53603.21205888001
2023-03-11,01:25:37.000,70,11080681,12805,0,1678497936,13109.856516809996,457.10992785000417,53603.24699448
2023-03-11,01:25:38.000,70,11080723,12765,0,1678497937,13109.917143599996,457.0605839400014,53603.219046000006
2023-03-11,01:25:39.000,70,11080621,13005,0,1678497938,13109.91040729,-4.798413659998914,53603.21205888001
2023-03-11,01:25:40.000,70,11080695,13285,0,1678497939,13109.950825150001,-4.791364529999555,53603.20507176
2023-03-11,01:25:41.000,70,11080658,13125,0,1678497940,13109.957561459996,456.9548469900037,53603.27494296
2023-03-11,01:25:42.000,70,11080643,13085,0,1678497941,13109.957561459996,-4.868904959999782,53603.27494296
2023-03-11,01:25:43.000,70,11080638,12765,0,1678497942,13109.971034080001,-4.861855830000422,53603.2539816
2023-03-11,01:25:44.000,70,11080658,12765,0,1678497943,13110.031660870001,918.7010585099997,53603.35878840001
2023-03-11,01:25:45.000,70,11080708,13005,0,1678497944,13110.004715629992,456.87025743000413,53603.3238528
2023-03-11,01:25:46.000,70,11080747,12805,0,1678497945,13109.984506699991,456.87025743000413,53603.30987856001
2023-03-11,01:25:47.000,70,11080671,13005,0,1678497946,13109.977770389996,-4.988740169996163,53603.30289144
2023-03-11,01:25:48.000,70,11080691,12845,0,1678497947,13109.836307879996,-4.981691039996804,53603.22603312
2023-03-11,01:25:49.000,70,11080691,13005,0,1678497948,13109.950825150001,-5.038084079998953,53603.3238528
2023-03-11,01:25:50.000,70,11080724,12885,0,1678497949,13109.91040729,-5.0733297299957485,53603.34481416
2023-03-11,01:25:51.000,70,11080676,13085,0,1678497950,13109.89019836,-5.087427990001743,53603.3238528
2023-03-11,01:25:52.000,70,11080670,12925,0,1678497951,13109.896934669996,-5.094477120001102,53603.33083992001
2023-03-11,01:25:53.000,70,11080676,13205,0,1678497952,13109.930616220001,-5.115624509999179,53603.41468536
2023-03-11,01:25:54.000,70,11080680,12765,0,1678497953,13109.836307879996,-5.115624509999179,53603.28891720001
2023-03-11,01:25:55.000,70,11080674,12965,0,1678497954,13109.86998943,456.6799309199996,53603.337827040006
2023-03-11,01:25:56.000,70,11080651,12925,0,1678497955,13109.86998943,-5.10857537999982,53603.37974976001
2023-03-11,01:25:57.000,70,11080660,12925,0,1678497956,13109.78915371,456.6658326600009,53603.37974976001
2023-03-11,01:25:58.000,70,11080677,13005,0,1678497957,13109.74199953999,-5.164968420001969,53603.393724
2023-03-11,01:25:59.000,70,11080674,13125,0,1678497958,13109.795890019996,-5.172017550001328,53603.365775520004
2023-03-11,01:26:00.000,70,11080691,12725,0,1678497959,13109.70831799,-5.164968420001969,53603.41468536
2023-03-11,01:26:01.000,70,11080735,13005,0,1678497960,13109.68810906,-5.193164939999406,53603.37276264
2023-03-11,01:26:02.000,70,11080682,12965,0,1678497961,13109.62748227,-5.186115810000047,53603.3238528
2023-03-11,01:26:03.000,70,11080682,12605,0,1678497962,13109.60727334,456.6023904899994,53603.29590432
2023-03-11,01:26:04.000,70,11080756,12765,0,1678497963,13109.54664655,918.3979459199982,53603.28891720001
2023-03-11,01:26:05.000,70,11080739,12925,0,1678497964,13109.533173929995,-5.164968420001969,53603.35878840001
2023-03-11,01:26:06.000,70,11080682,13005,0,1678497965,13109.52643762,-5.186115810000047,53603.37974976001
2023-03-11,01:26:07.000,70,11080687,13045,0,1678497966,13109.472547139994,-5.193164939999406,53603.337827040006
2023-03-11,01:26:08.000,70,11080687,13125,0,1678497967,13109.445601899999,-5.129722769997898,53603.365775520004
2023-03-11,01:26:09.000,70,11080673,12805,0,1678497968,13109.47928344999,-5.122673639998538,53603.337827040006
2023-03-11,01:26:10.000,70,11080701,12885,0,1678497969,13109.411920349994,-5.115624509999179,53603.337827040006
2023-03-11,01:26:11.000,70,11080702,13085,0,1678497970,13109.405184039999,-5.10857537999982,53603.33083992001
2023-03-11,01:26:12.000,70,11080699,12885,0,1678497971,13109.351293559994,-5.143821029996616,53603.219046000006
2023-03-11,01:26:13.000,70,11080681,12925,0,1678497972,13109.432129279994,-5.193164939999406,53603.30987856001
2023-03-11,01:26:14.000,70,11080679,13125,0,1678497973,13109.48601976,-5.235459719995561,53603.34481416
2023-03-11,01:26:15.000,70,11080657,12925,0,1678497974,13109.52643762,456.57419397000194,53603.34481416
2023-03-11,01:26:16.000,70,11080717,12685,0,1678497975,13109.553382859995,456.6023904899994,53603.393724
2023-03-11,01:26:17.000,70,11080747,13165,0,1678497976,13109.49949237999,-5.172017550001328,53603.29590432
2023-03-11,01:26:18.000,70,11080703,12805,0,1678497977,13109.48601976,456.6446852700028,53603.30289144
2023-03-11,01:26:19.000,70,11080711,12765,0,1678497978,13109.364766179999,456.6658326600009,53603.22603312
2023-03-11,01:26:20.000,70,11080656,12845,0,1678497979,13109.41865665999,-5.129722769997898,53603.365775520004
2023-03-11,01:26:21.000,70,11080679,13045,0,1678497980,13109.452338209994,-5.193164939999406,53603.337827040006
2023-03-11,01:26:22.000,70,11080682,12885,0,1678497981,13109.41865665999,456.67288179000025,53603.30289144
2023-03-11,01:26:23.000,70,11080682,12765,0,1678497982,13109.46581083,-5.129722769997898,53603.3238528
2023-03-11,01:26:24.000,70,11080653,12925,0,1678497983,13109.58032809999,918.4402407000016,53603.37276264
2023-03-11,01:26:25.000,70,11080733,12645,0,1678497984,13109.593800719995,918.4331915700022,53603.365775520004
2023-03-11,01:26:26.000,70,11080658,12925,0,1678497985,13109.60053702999,918.4331915700022,53603.33083992001
2023-03-11,01:26:27.000,70,11080664,12845,0,1678497986,13109.51970130999,-5.122673639998538,53603.28193008
2023-03-11,01:26:28.000,70,11080654,12965,0,1678497987,13109.512964999994,-5.10857537999982,53603.28891720001
2023-03-11,01:26:29.000,70,11080706,13165,0,1678497988,13109.46581083,-5.045133209998312,53603.29590432
2023-03-11,01:26:30.000,70,11080679,13085,0,1678497989,13109.492756069994,918.6023706900014,53603.41468536
2023-03-11,01:26:31.000,70,11080670,13005,0,1678497990,13109.472547139994,-4.939396260000649,53603.365775520004
2023-03-11,01:26:32.000,70,11080691,13045,0,1678497991,13109.472547139994,918.6799111200016,53603.30987856001
2023-03-11,01:26:33.000,70,11080704,12965,0,1678497992,13109.53991023999,-4.9182488699952955,53603.35878840001
2023-03-11,01:26:34.000,70,11080708,12965,0,1678497993,13109.52643762,-4.9182488699952955,53603.3238528
2023-03-11,01:26:35.000,70,11080685,12965,0,1678497994,13109.593800719995,-4.911199739995936,53603.29590432
2023-03-11,01:26:36.000,70,11080674,13085,0,1678497995,13109.56011916999,-4.9182488699952955,53603.33083992001
2023-03-11,01:26:37.000,70,11080727,12805,0,1678497996,13109.56011916999,-4.93234713000129,53603.3238528
2023-03-11,01:26:38.000,70,11080645,12845,0,1678497997,13109.593800719995,-4.868904959999782,53603.40769824001
2023-03-11,01:26:39.000,70,11080668,12965,0,1678497998,13109.56011916999,-4.83365930999571,53603.42167248
2023-03-11,01:26:40.000,70,11080696,12885,0,1678497999,13109.47928344999,457.053534810002,53603.386736880006
2023-03-11,01:26:41.000,70,11080704,12965,0,1678498000,13109.43886558999,-4.713824099999329,53603.393724
2023-03-11,01:26:42.000,70,11080635,12805,0,1678498001,13109.337820939989,-4.622185410000384,53603.316865680004
2023-03-11,01:26:43.000,70,11080672,13125,0,1678498002,13109.337820939989,-4.608087150001666,53603.34481416
2023-03-11,01:26:44.000,70,11080678,12925,0,1678498003,13109.364766179999,-4.593988889995671,53603.35878840001
2023-03-11,01:26:45.000,70,11080630,13165,0,1678498004,13109.331084629994,457.21566480000183,53603.24699448
2023-03-11,01:26:46.000,70,11080683,12805,0,1678498005,13109.317612009989,-4.544644980000157,53603.24000736001
2023-03-11,01:26:47.000,70,11080655,12925,0,1678498006,13109.378238799989,-4.537595850000798,53603.30987856001
2023-03-11,01:26:48.000,70,11080695,12965,0,1678498007,13109.411920349994,-4.52349759000208,53603.40071112
2023-03-11,01:26:49.000,70,11080674,12885,0,1678498008,13109.41865665999,457.2861561000027,53603.316865680004
2023-03-11,01:26:50.000,70,11080690,12965,0,1678498009,13109.358029869989,-4.467104549999931,53603.3238528
2023-03-11,01:26:51.000,70,11080704,12685,0,1678498010,13109.324348319999,-4.417760639997141,53603.267955840005
2023-03-11,01:26:52.000,70,11080664,12965,0,1678498011,13109.351293559994,-4.403662379998423,53603.2539816
2023-03-11,01:26:53.000,70,11080699,13045,0,1678498012,13109.324348319999,-4.403662379998423,53603.24699448
2023-03-11,01:26:54.000,70,11080652,12925,0,1678498013,13109.297403079989,457.44123696000315,53603.28193008
2023-03-11,01:26:55.000,70,11080699,12765,0,1678498014,13109.304139389998,919.2790871699981,53603.267955840005
2023-03-11,01:26:56.000,70,11080675,12965,0,1678498015,13109.256985219989,-4.269728909996047,53603.26096872001
2023-03-11,01:26:57.000,70,11080644,13005,0,1678498016,13109.176149499988,-4.269728909996047,53603.24000736001
2023-03-11,01:26:58.000,70,11080666,13005,0,1678498017,13109.196358429988,-4.206286740001815,53603.24000736001
2023-03-11,01:26:59.000,70,11080682,12845,0,1678498018,13109.122259019998,-4.163991959998384,53603.15616192
2023-03-11,01:27:00.000,70,11080694,12845,0,1678498019,13109.203094739998,457.65975998999784,53603.23302024
2023-03-11,01:27:01.000,70,11080700,13125,0,1678498020,13109.310875699994,457.6668091200045,53603.20507176
2023-03-11,01:27:02.000,70,11080643,13085,0,1678498021,13109.270457839993,457.71615303,53603.17712328
2023-03-11,01:27:03.000,70,11080669,13205,0,1678498022,13109.290666769994,919.4905610700007,53603.19109752001
2023-03-11,01:27:04.000,70,11080691,13125,0,1678498023,13109.297403079989,-4.051205880001362,53603.22603312
2023-03-11,01:27:05.000,70,11080707,12765,0,1678498024,13109.263721529998,-4.01596022999729,53603.2539816
2023-03-11,01:27:06.000,70,11080672,12925,0,1678498025,13109.236776289988,457.8289391100043,53603.1841104
2023-03-11,01:27:07.000,70,11080666,12805,0,1678498026,13109.189622119993,-3.9595671899951412,53603.198084640004
2023-03-11,01:27:08.000,70,11080640,12925,0,1678498027,13109.095313780002,457.9064795400045,53603.12821344
2023-03-11,01:27:09.000,70,11080719,12645,0,1678498028,13109.128995329993,-3.8608793699968373,53603.09327784001
2023-03-11,01:27:10.000,70,11080652,12965,0,1678498029,13109.182885809998,-3.8185845900006825,53603.170136160006
2023-03-11,01:27:11.000,70,11080679,12965,0,1678498030,13109.203094739998,-3.8820267600021907,53603.16314904001
2023-03-11,01:27:12.000,70,11080669,13085,0,1678498031,13109.216567359988,919.6667893199992,53603.149174800004
2023-03-11,01:27:13.000,70,11080653,13125,0,1678498032,13109.263721529998,457.88533214999916,53603.1841104
2023-03-11,01:27:14.000,70,11080683,13125,0,1678498033,13109.236776289988,-3.8749776299955556,53603.15616192
2023-03-11,01:27:15.000,70,11080676,13165,0,1678498034,13109.196358429988,457.93467606000195,53603.12821344
2023-03-11,01:27:16.000,70,11080652,12805,0,1678498035,13109.223303669998,-3.8044863300019642,53603.15616192
2023-03-11,01:27:17.000,70,11080653,12805,0,1678498036,13109.149204259993,458.05451126999833,53603.0793036
2023-03-11,01:27:18.000,70,11080665,12765,0,1678498037,13109.203094739998,458.09680605000176,53603.16314904001
2023-03-11,01:27:19.000,70,11080692,13085,0,1678498038,13109.216567359988,-3.677601989998948,53603.149174800004
2023-03-11,01:27:20.000,70,11080647,12805,0,1678498039,13109.243512599998,919.9276071300046,53603.15616192
2023-03-11,01:27:21.000,70,11080635,13205,0,1678498040,13109.236776289988,919.9276071300046,53603.170136160006
2023-03-11,01:27:22.000,70,11080645,12885,0,1678498041,13109.189622119993,458.1391008299979,53603.03738088
2023-03-11,01:27:23.000,70,11080665,13045,0,1678498042,13109.162676879998,-3.6564546000008704,53602.98847104
2023-03-11,01:27:24.000,70,11080678,12965,0,1678498043,13109.250248909993,-3.6141598199974396,53603.030393760004
2023-03-11,01:27:25.000,70,11080687,13045,0,1678498044,13109.270457839993,458.2377886500035,53603.08629072
2023-03-11,01:27:26.000,70,11080676,12845,0,1678498045,13109.304139389998,458.26598517000093,53603.09327784001
2023-03-11,01:27:27.000,70,11080637,12845,0,1678498046,13109.263721529998,-3.522521129998495,53603.07231648001
2023-03-11,01:27:28.000,70,11080663,12885,0,1678498047,13109.256985219989,-3.536619389997213,53603.04436800001
2023-03-11,01:27:29.000,70,11080645,12885,0,1678498048,13109.297403079989,-3.4943246100010583,53603.05834224
2023-03-11,01:27:30.000,70,11080661,12965,0,1678498049,13109.358029869989,-3.5084228699997766,53603.07231648001
2023-03-11,01:27:31.000,70,11080645,13005,0,1678498050,13109.39844772999,458.3999186400033,53603.06532936
2023-03-11,01:27:32.000,70,11080680,13165,0,1678498051,13109.358029869989,-3.466128089996346,53602.98847104
2023-03-11,01:27:33.000,70,11080691,12885,0,1678498052,13109.378238799989,-3.4590789599969867,53603.051355120006
2023-03-11,01:27:34.000,70,11080661,12965,0,1678498053,13109.46581083,458.3505747300005,53603.0793036
2023-03-11,01:27:35.000,70,11080688,12685,0,1678498054,13109.43886558999,458.3858203800046,53603.14218768001
2023-03-11,01:27:36.000,70,11080682,12805,0,1678498055,13109.46581083,-3.3885876599961193,53603.19109752001
2023-03-11,01:27:37.000,70,11080635,13045,0,1678498056,13109.46581083,-3.3533420099993236,53603.12821344
2023-03-11,01:27:38.000,70,11080668,13085,0,1678498057,13109.45907451999,-3.332194620001246,53603.149174800004
2023-03-11,01:27:39.000,70,11080695,12765,0,1678498058,13109.43886558999,458.51270472000033,53603.0793036
2023-03-11,01:27:40.000,70,11080702,13365,0,1678498059,13109.512964999994,-3.3392437500006054,53603.1142392
2023-03-11,01:27:41.000,70,11080690,12885,0,1678498060,13109.54664655,-3.311047229995893,53603.09327784001
2023-03-11,01:27:42.000,70,11080668,12925,0,1678498061,13109.52643762,-3.3039980999965337,53603.10725208
2023-03-11,01:27:43.000,70,11080669,12965,0,1678498062,13109.56685548,458.52680297999905,53603.15616192
2023-03-11,01:27:44.000,70,11080657,12965,0,1678498063,13109.54664655,458.57614689000184,53603.19109752001
2023-03-11,01:27:45.000,70,11080713,13125,0,1678498064,13109.512964999994,-3.219408539996948,53603.22603312
2023-03-11,01:27:46.000,70,11080664,13125,0,1678498065,13109.512964999994,458.6254908000046,53603.14218768001
2023-03-11,01:27:47.000,70,11080684,12965,0,1678498066,13109.46581083,458.632539930004,53603.100264960005
2023-03-11,01:27:48.000,70,11080639,12765,0,1678498067,13109.50622869,458.63958906000335,53603.100264960005
2023-03-11,01:27:49.000,70,11080686,12925,0,1678498068,13109.48601976,458.6466381900027,53603.1142392
2023-03-11,01:27:50.000,70,11080658,12885,0,1678498069,13109.50622869,920.5338323100004,53603.16314904001
2023-03-11,01:27:51.000,70,11080653,12925,0,1678498070,13109.472547139994,-3.057278549997136,53603.14218768001
2023-03-11,01:27:52.000,70,11080630,13045,0,1678498071,13109.452338209994,-3.0361311599990586,53603.170136160006
2023-03-11,01:27:53.000,70,11080686,12805,0,1678498072,13109.43886558999,-3.007934640001622,53603.19109752001
2023-03-11,01:27:54.000,70,11080636,12845,0,1678498073,13109.331084629994,458.8299155700006,53603.100264960005
2023-03-11,01:27:55.000,70,11080650,12845,0,1678498074,13109.344557249999,-2.9656398599981912,53603.149174800004
2023-03-11,01:27:56.000,70,11080676,12885,0,1678498075,13109.378238799989,458.8792594800034,53603.12821344
2023-03-11,01:27:57.000,70,11080705,12725,0,1678498076,13109.344557249999,-2.8740011699992465,53603.1142392
2023-03-11,01:27:58.000,70,11080657,13205,0,1678498077,13109.364766179999,-2.8669520399998873,53603.1142392
2023-03-11,01:27:59.000,70,11080636,12685,0,1678498078,13109.358029869989,-2.8317063899958157,53603.15616192
2023-03-11,01:28:00.000,70,11080657,12765,0,1678498079,13109.371502489994,-2.7823624800003017,53603.14218768001
2023-03-11,01:28:01.000,70,11080707,12925,0,1678498080,13109.304139389998,-2.733018569997512,53603.13520056
2023-03-11,01:28:02.000,70,11080678,12925,0,1678498081,13109.209831049993,920.9285835900009,53603.08629072
2023-03-11,01:28:03.000,70,11080644,13125,0,1678498082,13109.189622119993,-2.6695763999960036,53603.05834224
2023-03-11,01:28:04.000,70,11080666,12965,0,1678498083,13109.223303669998,-2.683674660001998,53602.99545816001
2023-03-11,01:28:05.000,70,11080686,12885,0,1678498084,13109.223303669998,459.203519460003,53603.07231648001
2023-03-11,01:28:06.000,70,11080722,12645,0,1678498085,13109.189622119993,-2.6202324900004896,53603.08629072
2023-03-11,01:28:07.000,70,11080674,13045,0,1678498086,13109.135731640003,920.9990748900018,53603.03738088
2023-03-11,01:28:08.000,70,11080661,12765,0,1678498087,13109.216567359988,-2.592035969995777,53603.10725208
2023-03-11,01:28:09.000,70,11080635,12885,0,1678498088,13109.189622119993,459.24581423999916,53603.05834224
2023-03-11,01:28:10.000,70,11080716,13125,0,1678498089,13109.169413189993,459.2599124999979,53603.04436800001
2023-03-11,01:28:11.000,70,11080680,13005,0,1678498090,13109.155940569988,459.2740107600039,53603.07231648001
2023-03-11,01:28:12.000,70,11080664,12925,0,1678498091,13109.095313780002,-2.5215446700021857,53602.97449680001
2023-03-11,01:28:13.000,70,11080629,12885,0,1678498092,13109.102050089998,459.2881090200026,53602.96052256
2023-03-11,01:28:14.000,70,11080652,12925,0,1678498093,13109.176149499988,-2.5638394499983406,53602.99545816001
2023-03-11,01:28:15.000,70,11080635,12925,0,1678498094,13109.142467949998,459.24581423999916,53603.002445280006
2023-03-11,01:28:16.000,70,11080637,12925,0,1678498095,13109.149204259993,-2.5567903199989814,53603.051355120006
2023-03-11,01:28:17.000,70,11080683,12805,0,1678498096,13109.075104850002,-2.5497411899996223,53603.0094324
2023-03-11,01:28:18.000,70,11080673,12725,0,1678498097,13109.081841159998,-2.5567903199989814,53602.94654832
2023-03-11,01:28:19.000,70,11080634,12765,0,1678498098,13109.075104850002,459.2528633699985,53602.98847104
2023-03-11,01:28:20.000,70,11080712,12885,0,1678498099,13109.054895920002,459.2387651099998,53602.97449680001
2023-03-11,01:28:21.000,70,11080660,12965,0,1678498100,13108.974060200002,459.2881090200026,53602.91161272
2023-03-11,01:28:22.000,70,11080664,13005,0,1678498101,13109.014478060002,459.2669616300045,53602.883664240006
2023-03-11,01:28:23.000,70,11080621,12805,0,1678498102,13109.061632229997,459.2669616300045,53602.932574080005
2023-03-11,01:28:24.000,70,11080673,12765,0,1678498103,13109.128995329993,-2.528593800001545,53602.981483920004
2023-03-11,01:28:25.000,70,11080722,12965,0,1678498104,13109.115522710003,459.2246668500011,53602.96750968
2023-03-11,01:28:26.000,70,11080652,12845,0,1678498105,13109.115522710003,-2.584986839996418,53602.91859984
2023-03-11,01:28:27.000,70,11080642,13085,0,1678498106,13109.027950679993,-2.5638394499983406,53602.91161272
2023-03-11,01:28:28.000,70,11080674,13005,0,1678498107,13109.034686990002,-2.5638394499983406,53602.834754400006
2023-03-11,01:28:29.000,70,11080708,12925,0,1678498108,13109.021214369997,921.0977627100001,53602.92558696001
2023-03-11,01:28:30.000,70,11080686,12885,0,1678498109,13109.027950679993,459.2528633699985,53602.91859984
2023-03-11,01:28:31.000,70,11080632,12845,0,1678498110,13108.994269130002,-2.5215446700021857,53602.92558696001
2023-03-11,01:28:32.000,70,11080673,12765,0,1678498111,13108.940378649997,-2.5215446700021857,53602.86969
2023-03-11,01:28:33.000,70,11080672,13085,0,1678498112,13108.967323889992,-2.5497411899996223,53602.85571576001
2023-03-11,01:28:34.000,70,11080648,12925,0,1678498113,13109.034686990002,-2.5638394499983406,53602.813793040004
2023-03-11,01:28:35.000,70,11080686,12885,0,1678498114,13108.947114959992,459.2528633699985,53602.80680592001
2023-03-11,01:28:36.000,70,11080644,12965,0,1678498115,13108.953851270002,-2.5708885799976997,53602.79283168
2023-03-11,01:28:37.000,70,11080681,12765,0,1678498116,13108.947114959992,-2.535642930000904,53602.86969
2023-03-11,01:28:38.000,70,11080680,13045,0,1678498117,13108.859542929997,459.2669616300045,53602.77187032
2023-03-11,01:28:39.000,70,11080671,12885,0,1678498118,13108.812388760001,459.2881090200026,53602.77885744
2023-03-11,01:28:40.000,70,11080706,12925,0,1678498119,13108.812388760001,459.2740107600039,53602.75789608001
2023-03-11,01:28:41.000,70,11080690,12965,0,1678498120,13108.751761970001,459.24581423999916,53602.834754400006
2023-03-11,01:28:42.000,70,11080646,12965,0,1678498121,13108.684398869991,-2.5144955399955506,53602.72296048
2023-03-11,01:28:43.000,70,11080635,12965,0,1678498122,13108.637244699996,459.33040379999875,53602.61116656
2023-03-11,01:28:44.000,70,11080648,12725,0,1678498123,13108.596826839996,459.35860032000346,53602.61116656
2023-03-11,01:28:45.000,70,11080695,13125,0,1678498124,13108.556408979995,459.35860032000346,53602.63911504001
2023-03-11,01:28:46.000,70,11080675,13085,0,1678498125,13108.58335421999,-2.436955109995324,53602.61815368001
2023-03-11,01:28:47.000,70,11080677,13005,0,1678498126,13108.56314528999,459.39384597000026,53602.646102160004
2023-03-11,01:28:48.000,70,11080663,12965,0,1678498127,13108.52272742999,-2.4651516300000367,53602.63911504001
2023-03-11,01:28:49.000,70,11080649,13125,0,1678498128,13108.44862802,459.4008950999996,53602.61815368001
2023-03-11,01:28:50.000,70,11080691,12965,0,1678498129,13108.42168277999,459.45728814000176,53602.548282480006
2023-03-11,01:28:51.000,70,11080700,13085,0,1678498130,13108.34084705999,-2.3594146799950977,53602.57623096
2023-03-11,01:28:52.000,70,11080688,12805,0,1678498131,13108.313901819994,-2.3523655499957385,53602.54129536001
2023-03-11,01:28:53.000,70,11080700,12965,0,1678498132,13108.226329789999,459.4643372700011,53602.45046280001
2023-03-11,01:28:54.000,70,11080652,12725,0,1678498133,13108.21959347999,-2.3594146799950977,53602.44347568
2023-03-11,01:28:55.000,70,11080729,12965,0,1678498134,13108.212857169994,459.4502390100024,53602.499372640006
2023-03-11,01:28:56.000,70,11080654,12965,0,1678498135,13108.118548829989,459.47843552999984,53602.429501440005
2023-03-11,01:28:57.000,70,11080639,12925,0,1678498136,13108.010767869993,-2.3382672899970203,53602.429501440005
2023-03-11,01:28:58.000,70,11080697,13125,0,1678498137,13107.990558939993,-2.3030216400002246,53602.37360448001
2023-03-11,01:28:59.000,70,11080636,13045,0,1678498138,13107.896250600003,459.60531987000286,53602.33866888
2023-03-11,01:29:00.000,70,11080694,13045,0,1678498139,13107.909723219993,-2.2325303399993572,53602.38757872
2023-03-11,01:29:01.000,70,11080666,13045,0,1678498140,13107.774997020002,-2.169088169997849,53602.28975904
2023-03-11,01:29:02.000,70,11080687,12885,0,1678498141,13107.734579160002,-2.169088169997849,53602.261810560005
2023-03-11,01:29:03.000,70,11080656,12885,0,1678498142,13107.721106539997,-2.169088169997849,53602.28277192001
2023-03-11,01:29:04.000,70,11080663,13045,0,1678498143,13107.620061889997,921.4431700799978,53602.21988784
2023-03-11,01:29:05.000,70,11080655,13085,0,1678498144,13107.519017239996,-2.16203903999849,53602.12905528
2023-03-11,01:29:06.000,70,11080672,12965,0,1678498145,13107.465126759991,-2.169088169997849,53602.11508104001
2023-03-11,01:29:07.000,70,11080693,12885,0,1678498146,13107.35060949,459.66171290999773,53602.094119680005
2023-03-11,01:29:08.000,70,11080675,12885,0,1678498147,13107.38429103999,-2.1338425200010533,53602.07315832
2023-03-11,01:29:09.000,70,11080690,13045,0,1678498148,13107.26303745999,-2.1126951299957,53602.045209840006
2023-03-11,01:29:10.000,70,11080649,12845,0,1678498149,13107.276510079995,459.7181059499999,53602.01027424
2023-03-11,01:29:11.000,70,11080669,13085,0,1678498150,13107.135047569995,-2.0351546999954735,53601.94040304
2023-03-11,01:29:12.000,70,11080671,13205,0,1678498151,13107.074420779994,-2.056302090000827,53601.91245456
2023-03-11,01:29:13.000,70,11080641,13005,0,1678498152,13107.074420779994,459.76744986000267,53601.93341592
2023-03-11,01:29:14.000,70,11080649,12765,0,1678498153,13107.007057679999,459.75335160000395,53601.84957048001
2023-03-11,01:29:15.000,70,11080667,12965,0,1678498154,13106.966639819999,-2.0774494799989043,53601.84258336
2023-03-11,01:29:16.000,70,11080665,12965,0,1678498155,13106.852122549994,459.73925333999796,53601.77969928001
2023-03-11,01:29:17.000,70,11080707,12725,0,1678498156,13106.670242179993,-2.0422038300021086,53601.65393112001
2023-03-11,01:29:18.000,70,11080702,13005,0,1678498157,13106.771286829993,1383.4008555000037,53601.7866864
2023-03-11,01:29:19.000,70,11080684,13005,0,1678498158,13106.751077899993,-2.006958179998037,53601.70284096001
2023-03-11,01:29:20.000,70,11080664,12965,0,1678498159,13106.717396349988,-1.9717125300012412,53601.70284096001
2023-03-11,01:29:21.000,70,11080737,12725,0,1678498160,13106.663505869998,459.8590885500016,53601.69585384
2023-03-11,01:29:22.000,70,11080680,12925,0,1678498161,13106.589406459992,459.866137680001,53601.56309856001
2023-03-11,01:29:23.000,70,11080721,12965,0,1678498162,13106.596142770002,-1.9435160099965287,53601.5770728
2023-03-11,01:29:24.000,70,11080673,13005,0,1678498163,13106.522043359997,-1.9294177499978105,53601.48624024001
2023-03-11,01:29:25.000,70,11080727,12965,0,1678498164,13106.474889190002,459.88728506999905,53601.45130464
2023-03-11,01:29:26.000,70,11080678,12645,0,1678498165,13106.468152879992,-1.9153194899990922,53601.43034328
2023-03-11,01:29:27.000,70,11080694,12845,0,1678498166,13106.495098120002,-1.908270359999733,53601.48624024001
2023-03-11,01:29:28.000,70,11080668,12925,0,1678498167,13106.427735019992,-1.8377790599988657,53601.39540768001
2023-03-11,01:29:29.000,70,11080675,12805,0,1678498168,13106.407526089992,-1.851877319997584,53601.4373304
2023-03-11,01:29:30.000,70,11080697,12925,0,1678498169,13106.407526089992,-1.8730247099956614,53601.29758800001
2023-03-11,01:29:31.000,70,11080725,13085,0,1678498170,13106.400789779997,921.7885774500028,53601.34649784001
2023-03-11,01:29:32.000,70,11080695,12805,0,1678498171,13106.293008820001,459.9577763699999,53601.19976832001
2023-03-11,01:29:33.000,70,11080701,13045,0,1678498172,13106.313217750001,-1.8236808000001474,53601.22072968
2023-03-11,01:29:34.000,70,11080698,12885,0,1678498173,13106.326690369991,460.01416941000207,53601.185794080004
2023-03-11,01:29:35.000,70,11080645,12605,0,1678498174,13106.353635610001,-1.8377790599988657,53601.24867816001
2023-03-11,01:29:36.000,70,11080650,12925,0,1678498175,13106.313217750001,-1.795484279995435,53601.17181984
2023-03-11,01:29:37.000,70,11080677,13005,0,1678498176,13106.266063579991,-1.8095825400014292,53601.136884240004
2023-03-11,01:29:38.000,70,11080694,12925,0,1678498177,13106.218909409996,-1.795484279995435,53601.09496152
2023-03-11,01:29:39.000,70,11080635,12965,0,1678498178,13106.178491549996,-1.7813860199967166,53600.97618048
2023-03-11,01:29:50.000,70,11080704,12765,0,1678498189,13106.138073689996,460.04941505999886,53600.920283520005
2023-03-11,01:29:51.000,70,11080684,12885,0,1678498190,13106.138073689996,460.04941505999886,53600.92727064
2023-03-11,01:29:52.000,70,11080661,13005,0,1678498191,13106.15154631,-1.7320421100012027,53600.89932216
2023-03-11,01:29:53.000,70,11080727,12925,0,1678498192,13106.13133738,-1.7743368899973575,53600.84342520001
2023-03-11,01:29:54.000,70,11080637,13125,0,1678498193,13106.117864759995,-1.75318949999928,53600.85739944
2023-03-11,01:29:55.000,70,11080646,12925,0,1678498194,13106.02355641999,460.0282676700008,53600.7386184
2023-03-11,01:29:56.000,70,11080670,12765,0,1678498195,13106.037029039995,921.9013635299998,53600.73163128
2023-03-11,01:29:57.000,70,11080690,12805,0,1678498196,13105.98987487,460.06351332000486,53600.76656688
2023-03-11,01:29:58.000,70,11080678,13165,0,1678498197,13105.98987487,-1.7179438499952084,53600.752592640005
2023-03-11,01:29:59.000,70,11080685,12965,0,1678498198,13105.98987487,921.9084126599992,53600.71765704
2023-03-11,01:30:00.000,70,11080686,12645,0,1678498199,13105.96966594,-1.6897473299977719,53600.71066992
2023-03-11,01:30:01.000,70,11080688,13125,0,1678498200,13105.976402249995,-1.696796459997131,53600.67573432001
2023-03-11,01:30:02.000,70,11080709,12645,0,1678498201,13105.86188497999,-1.696796459997131,53600.57092752
2023-03-11,01:30:03.000,70,11080723,12885,0,1678498202,13105.855148669994,-1.7179438499952084,53600.61983736
2023-03-11,01:30:04.000,70,11080724,12965,0,1678498203,13105.814730809994,-1.6826981999984127,53600.60586312001
2023-03-11,01:30:05.000,70,11080707,12845,0,1678498204,13105.834939739994,-1.6826981999984127,53600.59188888
2023-03-11,01:30:06.000,70,11080682,13165,0,1678498205,13105.76084032999,-1.6333542899956228,53600.52201768
2023-03-11,01:30:07.000,70,11080658,13005,0,1678498206,13105.767576639999,460.16220114000316,53600.54297904
2023-03-11,01:30:08.000,70,11080665,12925,0,1678498207,13105.713686159994,460.1762994000019,53600.57092752
2023-03-11,01:30:09.000,70,11080714,12845,0,1678498208,13105.740631399989,460.14810288000444,53600.52900480001
2023-03-11,01:30:10.000,70,11080641,12885,0,1678498209,13105.713686159994,460.1551520100038,53600.41022376001
2023-03-11,01:30:11.000,70,11080756,12925,0,1678498210,13105.720422469989,-1.6826981999984127,53600.43118512
2023-03-11,01:30:12.000,70,11080687,13045,0,1678498211,13105.727158779999,921.9295600500045,53600.424198
2023-03-11,01:30:13.000,70,11080699,13085,0,1678498212,13105.686740919999,460.105808100001,53600.45913360001
2023-03-11,01:30:14.000,70,11080651,12725,0,1678498213,13105.646323059998,-1.6826981999984127,53600.368301040005
2023-03-11,01:30:15.000,70,11080722,12965,0,1678498214,13105.706949849999,-1.696796459997131,53600.41022376001
2023-03-11,01:30:16.000,70,11080677,12685,0,1678498215,13105.653059369994,460.1692502700025,53600.40323664
2023-03-11,01:30:17.000,70,11080735,13125,0,1678498216,13105.666531989998,460.1551520100038,53600.38926240001
2023-03-11,01:30:18.000,70,11080680,13005,0,1678498217,13105.545278409998,-1.6051577699981863,53600.29144272001
2023-03-11,01:30:19.000,70,11080700,12845,0,1678498218,13105.605905199998,460.1692502700025,53600.263494239996
2023-03-11,01:30:20.000,70,11080699,12885,0,1678498219,13105.619377819989,-1.6685999399996945,53600.319391200006
2023-03-11,01:30:21.000,70,11080670,13045,0,1678498220,13105.498124239988,-1.6545016800009762,53600.16567456
2023-03-11,01:30:22.000,70,11080647,12845,0,1678498221,13105.545278409998,-1.6685999399996945,53600.18663592
2023-03-11,01:30:23.000,70,11080688,12725,0,1678498222,13105.565487339998,-1.7108947199958493,53600.14471320001
2023-03-11,01:30:24.000,70,11080663,12965,0,1678498223,13105.592432579993,460.09875897000165,53600.22157152001
2023-03-11,01:30:25.000,70,11080679,12885,0,1678498224,13105.646323059998,921.9436583100032,53600.19362304001
2023-03-11,01:30:26.000,70,11080655,12605,0,1678498225,13105.632850439993,-1.6897473299977719,53600.151700320006
2023-03-11,01:30:27.000,70,11080698,12805,0,1678498226,13105.673268299994,460.1410537499978,53600.18663592
2023-03-11,01:30:28.000,70,11080676,12805,0,1678498227,13105.511596859993,-1.6615508100003353,53600.01894504
2023-03-11,01:30:29.000,70,11080687,12885,0,1678498228,13105.464442689998,-1.647452550001617,53600.032919280005
2023-03-11,01:30:30.000,70,11080689,13125,0,1678498229,13105.558751029988,460.1903976600006,53600.11676472
2023-03-11,01:30:31.000,70,11080713,12885,0,1678498230,13105.498124239988,460.2115450499987,53600.06086776
2023-03-11,01:30:32.000,70,11080738,12885,0,1678498231,13105.450970069993,460.2044959199993,53600.02593216001
2023-03-11,01:30:33.000,70,11080701,13005,0,1678498232,13105.477915310003,-1.6051577699981863,53600.06086776
2023-03-11,01:30:34.000,70,11080655,13125,0,1678498233,13105.403815899997,-1.5769612500007497,53600.032919280005
2023-03-11,01:30:35.000,70,11080683,12765,0,1678498234,13105.376870660002,460.2749872200002,53600.032919280005
2023-03-11,01:30:36.000,70,11080657,13125,0,1678498235,13105.390343279993,460.3172820000036,53599.99099656
2023-03-11,01:30:37.000,70,11080645,12685,0,1678498236,13105.349925419992,460.36662590999913,53599.93509960001
2023-03-11,01:30:38.000,70,11080691,12525,0,1678498237,13105.397079590002,-1.4571260399970924,53599.94907384
2023-03-11,01:30:39.000,70,11080690,12885,0,1678498238,13105.424024829998,-1.4571260399970924,53599.984009440006
2023-03-11,01:30:40.000,70,11080692,12925,0,1678498239,13105.390343279993,-1.4500769099977333,53599.928112479996
2023-03-11,01:30:41.000,70,11080696,12605,0,1678498240,13105.302771249997,922.2397217699981,53599.865228400005
2023-03-11,01:30:42.000,70,11080690,12965,0,1678498241,13105.302771249997,-1.3443399600000703,53599.963048080004
2023-03-11,01:30:43.000,70,11080688,12885,0,1678498242,13105.275826010002,922.3243113299977,53599.914138240005
2023-03-11,01:30:44.000,70,11080707,12725,0,1678498243,13105.201726599997,-1.3090943099959986,53599.8302928
2023-03-11,01:30:45.000,70,11080686,12805,0,1678498244,13105.067000399991,460.5992471999998,53599.760421599996
2023-03-11,01:30:46.000,70,11080619,12765,0,1678498245,13105.100681949996,-1.224504749996413,53599.80933144001
2023-03-11,01:30:47.000,70,11080677,12685,0,1678498246,13105.141099809996,460.6626893700013,53599.84426704
2023-03-11,01:30:48.000,70,11080648,13005,0,1678498247,13105.05352778,-1.1540134499955457,53599.77439584
2023-03-11,01:30:49.000,70,11080727,12925,0,1678498248,13105.067000399991,-1.1610625800021808,53599.80933144001
2023-03-11,01:30:50.000,70,11080700,12925,0,1678498249,13104.92553788999,-1.1328660599974683,53599.71849888001
2023-03-11,01:30:51.000,70,11080658,12965,0,1678498250,13104.9322742,460.7331806700022,53599.725486
2023-03-11,01:30:52.000,70,11080652,12965,0,1678498251,13104.85143848,-1.0412273699985235,53599.61369208
2023-03-11,01:30:53.000,70,11080652,13005,0,1678498252,13104.817756929995,-1.0271291099998052,53599.592730719996
2023-03-11,01:30:54.000,70,11080668,12805,0,1678498253,13104.837965859995,-1.0412273699985235,53599.64164056001
2023-03-11,01:30:55.000,70,11080659,13005,0,1678498254,13104.90532895999,-1.013030850001087,53599.63465344
2023-03-11,01:30:56.000,70,11080648,12765,0,1678498255,13104.79081169,-1.020079980000446,53599.57176936001
2023-03-11,01:30:57.000,70,11080689,12805,0,1678498256,13104.75039383,922.655620440004,53599.53683376
2023-03-11,01:30:58.000,70,11080670,12925,0,1678498257,13104.68303072999,-0.9848343299963744,53599.50888528
2023-03-11,01:30:59.000,70,11080671,13045,0,1678498258,13104.615667629994,-0.9777851999970153,53599.50189816001
2023-03-11,01:31:00.000,70,11080658,13085,0,1678498259,13104.635876559994,-0.9566378099989379,53599.55080800001
2023-03-11,01:31:01.000,70,11080668,12765,0,1678498260,13104.62240393999,-0.9918834599957336,53599.5158724
2023-03-11,01:31:02.000,70,11080631,12765,0,1678498261,13104.58198607999,-0.9566378099989379,53599.50189816001
2023-03-11,01:31:03.000,70,11080656,12845,0,1678498262,13104.54156821999,-0.9425395500002196,53599.47394968001
2023-03-11,01:31:04.000,70,11080652,12965,0,1678498263,13104.555040839994,1384.5639619499998,53599.52285952001
2023-03-11,01:31:05.000,70,11080771,12765,0,1678498264,13104.467468809999,460.92350717999943,53599.459975440004
2023-03-11,01:31:06.000,70,11080671,12805,0,1678498265,13104.393369399993,1384.6274041200013,53599.38311712001
2023-03-11,01:31:07.000,70,11080688,12725,0,1678498266,13104.332742609993,-0.7874586899997666,53599.39709136
2023-03-11,01:31:08.000,70,11080641,13005,0,1678498267,13104.285588439998,922.86004521,53599.32023304
2023-03-11,01:31:09.000,70,11080700,13045,0,1678498268,13104.211489029993,-0.8015569499984849,53599.28529744001
2023-03-11,01:31:10.000,70,11080654,12925,0,1678498269,13104.204752719997,-0.8297534699959215,53599.313245920006
2023-03-11,01:31:11.000,70,11080659,13285,0,1678498270,13104.251906889993,-0.8015569499984849,53599.29927168
2023-03-11,01:31:12.000,70,11080627,13085,0,1678498271,13104.231697959993,461.02219499999774,53599.30625880001
2023-03-11,01:31:13.000,70,11080717,13005,0,1678498272,13104.184543789997,-0.8086060799978441,53599.15952928
2023-03-11,01:31:14.000,70,11080679,13085,0,1678498273,13104.231697959993,461.09973542999796,53599.27831032
2023-03-11,01:31:15.000,70,11080664,12765,0,1678498274,13104.184543789997,461.08563716999925,53599.18049064
2023-03-11,01:31:16.000,70,11080679,12965,0,1678498275,13104.144125929997,461.1420302100014,53599.21542624001
2023-03-11,01:31:17.000,70,11080699,13045,0,1678498276,13104.070026519992,-0.646476089998032,53599.13856792001
2023-03-11,01:31:18.000,70,11080682,12765,0,1678498277,13104.076762830002,-0.6535252199973911,53599.124593680004
2023-03-11,01:31:19.000,70,11080670,12885,0,1678498278,13104.130653309992,-0.6323778299993137,53599.13856792001
2023-03-11,01:31:20.000,70,11080687,13125,0,1678498279,13104.096971760002,-0.6676234799961094,53599.08267096
2023-03-11,01:31:21.000,70,11080692,12845,0,1678498280,13104.110444379992,461.1772758599982,53599.0617096
2023-03-11,01:31:22.000,70,11080662,13045,0,1678498281,13104.144125929997,-0.646476089998032,53599.075683840005
2023-03-11,01:31:23.000,70,11080703,13085,0,1678498282,13104.150862239992,-0.6323778299993137,53599.06869672001
2023-03-11,01:31:24.000,70,11080719,12685,0,1678498283,13104.211489029993,-0.6394269599986728,53599.09664520001
2023-03-11,01:31:25.000,70,11080699,13085,0,1678498284,13104.177807480002,-0.6605743499967502,53599.01978688001
2023-03-11,01:31:26.000,70,11080710,12765,0,1678498285,13104.198016410002,-0.6253286999999546,53598.99882552001
2023-03-11,01:31:27.000,70,11080662,12965,0,1678498286,13104.218225340002,-0.6041813100018771,53598.9918384
2023-03-11,01:31:28.000,70,11080693,12845,0,1678498287,13104.224961649998,-0.6182795700005954,53598.92895432001
2023-03-11,01:31:29.000,70,11080680,12845,0,1678498288,13104.285588439998,461.2548162899984,53599.00581264
2023-03-11,01:31:30.000,70,11080674,12925,0,1678498289,13104.272115819993,-0.5618865299984463,53598.977864160006
2023-03-11,01:31:31.000,70,11080688,12925,0,1678498290,13104.278852130003,461.2900619400025,53598.907992960005
2023-03-11,01:31:32.000,70,11080736,12845,0,1678498291,13104.245170579998,-0.5054934899962973,53598.87305736
2023-03-11,01:31:33.000,70,11080691,13085,0,1678498292,13104.278852130003,-0.5336900100010098,53598.907992960005
2023-03-11,01:31:34.000,70,11080673,12805,0,1678498293,13104.285588439998,461.31120933000057,53598.94292856
2023-03-11,01:31:35.000,70,11080656,13005,0,1678498294,13104.332742609993,-0.49844435999693815,53599.01978688001
2023-03-11,01:31:36.000,70,11080619,12965,0,1678498295,13104.339478919988,-0.491395229997579,53598.94991568001
2023-03-11,01:31:37.000,70,11080649,12965,0,1678498296,13104.265379509998,-0.42090392999671167,53598.90100584001
2023-03-11,01:31:38.000,70,11080675,12605,0,1678498297,13104.305797369998,-0.41385479999735253,53598.907992960005
2023-03-11,01:31:39.000,70,11080694,12805,0,1678498298,13104.278852130003,-0.44205132000206504,53598.8870316
2023-03-11,01:31:40.000,70,11080630,12885,0,1678498299,13104.312533679993,-0.4068056699979934,53598.977864160006
2023-03-11,01:31:41.000,70,11080659,12885,0,1678498300,13104.332742609993,461.4169462799982,53598.8870316
2023-03-11,01:31:42.000,70,11080719,13125,0,1678498301,13104.386633089998,-0.4068056699979934,53598.91498008
2023-03-11,01:31:43.000,70,11080657,12765,0,1678498302,13104.427050949998,461.44514280000294,53598.94991568001
2023-03-11,01:31:44.000,70,11080679,12925,0,1678498303,13104.487677739999,-0.35746175999520347,53598.96388992
2023-03-11,01:31:45.000,70,11080711,12805,0,1678498304,13104.480941429989,-0.3715600200011977,53598.921967199996
2023-03-11,01:31:46.000,70,11080661,12925,0,1678498305,13104.433787259994,461.48038844999974,53598.86607024
2023-03-11,01:31:47.000,70,11080679,12965,0,1678498306,13104.427050949998,461.49448670999845,53598.92895432001
2023-03-11,01:31:48.000,70,11080714,12925,0,1678498307,13104.440523569989,1385.2195310399984,53598.92895432001
2023-03-11,01:31:49.000,70,11080689,12925,0,1678498308,13104.420314639989,-0.2446756799981813,53598.907992960005
2023-03-11,01:31:50.000,70,11080694,12845,0,1678498309,13104.427050949998,461.6143219200021,53598.921967199996
2023-03-11,01:31:51.000,70,11080707,12765,0,1678498310,13104.460732499989,-0.17418437999731395,53598.91498008
2023-03-11,01:31:52.000,70,11080620,12765,0,1678498311,13104.440523569989,923.4944669100005,53598.88004448001
2023-03-11,01:31:53.000,70,11080658,12765,0,1678498312,13104.507886669999,-0.22352829000010388,53598.93594144
2023-03-11,01:31:54.000,70,11080719,12925,0,1678498313,13104.487677739999,461.57907626999804,53598.921967199996
2023-03-11,01:31:55.000,70,11080682,13005,0,1678498314,13104.528095599999,-0.25172480999754043,53598.93594144
2023-03-11,01:31:56.000,70,11080683,12765,0,1678498315,13104.521359289989,-0.2446756799981813,53598.88004448001
2023-03-11,01:31:57.000,70,11080692,13165,0,1678498316,13104.487677739999,-0.22352829000010388,53598.8870316
2023-03-11,01:31:58.000,70,11080697,13125,0,1678498317,13104.575249769994,-0.18828263999603223,53598.956902800004
2023-03-11,01:31:59.000,70,11080642,12925,0,1678498318,13104.588722389999,-0.18828263999603223,53598.956902800004
2023-03-11,01:32:00.000,70,11080672,12965,0,1678498319,13104.588722389999,-0.09664394999708747,53598.977864160006
2023-03-11,01:32:01.000,70,11080679,12765,0,1678498320,13104.54156821999,-0.11779133999516489,53598.94991568001
2023-03-11,01:32:02.000,70,11080642,12725,0,1678498321,13104.480941429989,461.75530452000385,53598.87305736
2023-03-11,01:32:03.000,70,11080692,12965,0,1678498322,13104.528095599999,-0.06139830000029178,53598.8870316
2023-03-11,01:32:04.000,70,11080718,12925,0,1678498323,13104.514622979994,-0.06139830000029178,53598.88004448001
2023-03-11,01:32:05.000,70,11080695,12885,0,1678498324,13104.548304529999,-0.054349170000932645,53598.907992960005
2023-03-11,01:32:06.000,70,11080688,13125,0,1678498325,13104.595458699994,-0.04025091000221437,53598.97087704001
2023-03-11,01:32:07.000,70,11080679,13125,0,1678498326,13104.588722389999,-0.08959481999772834,53598.93594144
2023-03-11,01:32:08.000,70,11080672,13125,0,1678498327,13104.595458699994,-0.09664394999708747,53598.97087704001
2023-03-11,01:32:09.000,70,11080655,13045,0,1678498328,13104.575249769994,-0.06139830000029178,53598.89401872
2023-03-11,01:32:10.000,70,11080661,12965,0,1678498329,13104.64934918,461.75530452000385,53598.92895432001
2023-03-11,01:32:11.000,70,11080650,12645,0,1678498330,13104.64261286999,461.7764519100019,53598.907992960005
2023-03-11,01:32:12.000,70,11080656,12685,0,1678498331,13104.555040839994,0.030240389998652972,53598.84510888
2023-03-11,01:32:13.000,70,11080685,12965,0,1678498332,13104.62240393999,461.9103853800043,53598.83812176
2023-03-11,01:32:14.000,70,11080700,13165,0,1678498333,13104.60893132,0.11482994999823859,53598.86607024
2023-03-11,01:32:15.000,70,11080657,12725,0,1678498334,13104.696503349995,461.9667784199992,53598.91498008
2023-03-11,01:32:16.000,70,11080703,12965,0,1678498335,13104.66282179999,0.16417386000102852,53598.99882552001
2023-03-11,01:32:17.000,70,11080672,12925,0,1678498336,13104.615667629994,0.18532124999910593,53598.97087704001
2023-03-11,01:32:18.000,70,11080692,12765,0,1678498337,13104.56177714999,0.241714290001255,53598.85209600001
2023-03-11,01:32:19.000,70,11080614,12685,0,1678498338,13104.58198607999,0.2769599399980507,53598.88004448001
2023-03-11,01:32:20.000,70,11080684,13045,0,1678498339,13104.58198607999,0.29810733000340406,53598.956902800004
2023-03-11,01:32:21.000,70,11080683,12685,0,1678498340,13104.534831909994,0.3404021099995589,53598.921967199996
2023-03-11,01:32:22.000,70,11080657,12845,0,1678498341,13104.54156821999,462.1782523200018,53598.91498008
2023-03-11,01:32:23.000,70,11080657,12885,0,1678498342,13104.615667629994,462.1571049300037,53599.00581264
2023-03-11,01:32:24.000,70,11080668,12885,0,1678498343,13104.60893132,462.1923505800005,53598.96388992
2023-03-11,01:32:25.000,70,11080640,13085,0,1678498344,13104.62240393999,0.347451239998918,53598.94292856
2023-03-11,01:32:26.000,70,11080682,12965,0,1678498345,13104.575249769994,0.3826968900029897,53598.859083120005
2023-03-11,01:32:27.000,70,11080668,12805,0,1678498346,13104.534831909994,462.1923505800005,53598.87305736
2023-03-11,01:32:28.000,70,11080682,12885,0,1678498347,13104.56177714999,462.1923505800005,53598.921967199996
2023-03-11,01:32:29.000,70,11080678,12965,0,1678498348,13104.555040839994,924.0302007900027,53598.94292856
2023-03-11,01:32:30.000,70,11080694,12765,0,1678498349,13104.54156821999,462.2346453600039,53598.88004448001
2023-03-11,01:32:31.000,70,11080727,12885,0,1678498350,13104.507886669999,0.43204079999850364,53598.91498008
2023-03-11,01:32:32.000,70,11080683,12725,0,1678498351,13104.480941429989,462.29808752999816,53598.8870316
2023-03-11,01:32:33.000,70,11080683,12885,0,1678498352,13104.453996189994,0.4884338400006527,53598.84510888
2023-03-11,01:32:34.000,70,11080634,12565,0,1678498353,13104.447259879998,462.29808752999816,53598.859083120005
2023-03-11,01:32:35.000,70,11080679,13205,0,1678498354,13104.480941429989,0.502532099999371,53598.86607024
2023-03-11,01:32:36.000,70,11080750,13045,0,1678498355,13104.460732499989,0.4884338400006527,53598.810173280006
2023-03-11,01:32:37.000,70,11080662,13045,0,1678498356,13104.480941429989,462.34743144000095,53598.79619904
2023-03-11,01:32:38.000,70,11080708,12925,0,1678498357,13104.521359289989,0.48138471000129357,53598.82414752
2023-03-11,01:32:39.000,70,11080683,12765,0,1678498358,13104.555040839994,0.41794253999978537,53598.859083120005
2023-03-11,01:32:40.000,70,11080635,12885,0,1678498359,13104.575249769994,0.47433558000193443,53598.8870316
2023-03-11,01:32:41.000,70,11080690,12885,0,1678498360,13104.555040839994,0.49548297000001185,53598.90100584001
2023-03-11,01:32:42.000,70,11080686,12765,0,1678498361,13104.528095599999,0.4672864500025753,53598.8171604
2023-03-11,01:32:43.000,70,11080658,13045,0,1678498362,13104.507886669999,0.5166303599980893,53598.82414752
2023-03-11,01:32:44.000,70,11080636,12965,0,1678498363,13104.494414049994,0.5377777500034426,53598.79619904
2023-03-11,01:32:45.000,70,11080706,12925,0,1678498364,13104.54156821999,0.5800725299995975,53598.8171604
2023-03-11,01:32:46.000,70,11080660,13165,0,1678498365,13104.58198607999,0.5730234000002383,53598.810173280006
2023-03-11,01:32:47.000,70,11080676,13005,0,1678498366,13104.555040839994,0.6012199199976749,53598.810173280006
2023-03-11,01:32:48.000,70,11080663,12925,0,1678498367,13104.54156821999,0.6435147000011057,53598.78222480001
2023-03-11,01:32:49.000,70,11080637,13125,0,1678498368,13104.568513459999,462.4813649100033,53598.8171604
2023-03-11,01:32:50.000,70,11080724,12725,0,1678498369,13104.474205119994,0.6787603499979014,53598.77523768
2023-03-11,01:32:51.000,70,11080656,12765,0,1678498370,13104.487677739999,0.7492516499987687,53598.71235360001
2023-03-11,01:32:52.000,70,11080702,12845,0,1678498371,13104.54156821999,462.5518562100042,53598.740302080005
2023-03-11,01:32:53.000,70,11080657,12965,0,1678498372,13104.440523569989,0.7422025199994096,53598.71934072
2023-03-11,01:32:54.000,70,11080705,13285,0,1678498373,13104.467468809999,924.4249520700032,53598.691392240005
2023-03-11,01:32:55.000,70,11080684,12725,0,1678498374,13104.413578329993,0.7422025199994096,53598.691392240005
2023-03-11,01:32:56.000,70,11080675,12965,0,1678498375,13104.494414049994,462.60824924999906,53598.78222480001
2023-03-11,01:32:57.000,70,11080651,13045,0,1678498376,13104.521359289989,0.7985955600015586,53598.79619904
2023-03-11,01:32:58.000,70,11080706,13005,0,1678498377,13104.521359289989,0.8479394700043485,53598.810173280006
2023-03-11,01:32:59.000,70,11080624,13085,0,1678498378,13104.480941429989,0.869086860002426,53598.76825056
2023-03-11,01:33:00.000,70,11080710,12925,0,1678498379,13104.494414049994,462.8479196699991,53598.80318616001
2023-03-11,01:33:01.000,70,11080677,12925,0,1678498380,13104.447259879998,924.5588855399983,53598.76126344001
2023-03-11,01:33:02.000,70,11080653,12845,0,1678498381,13104.420314639989,0.8902342500005034,53598.71235360001
2023-03-11,01:33:03.000,70,11080699,12965,0,1678498382,13104.460732499989,462.713986200004,53598.80318616001
2023-03-11,01:33:04.000,70,11080687,12925,0,1678498383,13104.447259879998,0.8902342500005034,53598.8171604
2023-03-11,01:33:05.000,70,11080647,12805,0,1678498384,13104.406842019998,0.9395781600032933,53598.789211920004
2023-03-11,01:33:06.000,70,11080692,12725,0,1678498385,13104.427050949998,924.6434750999979,53598.740302080005
2023-03-11,01:33:07.000,70,11080678,12605,0,1678498386,13104.352951539993,462.81972315000166,53598.754276319996
2023-03-11,01:33:08.000,70,11080690,12885,0,1678498387,13104.339478919988,0.9959711999981664,53598.70536648
2023-03-11,01:33:09.000,70,11080678,12725,0,1678498388,13104.352951539993,0.974823810000089,53598.77523768
2023-03-11,01:33:10.000,70,11080719,13085,0,1678498389,13104.346215229998,0.9536764200020116,53598.8171604
2023-03-11,01:33:11.000,70,11080663,12965,0,1678498390,13104.393369399993,0.9536764200020116,53598.77523768
2023-03-11,01:33:12.000,70,11080669,12925,0,1678498391,13104.400105709989,462.77742836999823,53598.73331496001
2023-03-11,01:33:13.000,70,11080610,12805,0,1678498392,13104.305797369998,462.81972315000166,53598.71235360001
2023-03-11,01:33:14.000,70,11080698,12925,0,1678498393,13104.319269989988,1.0030203300048015,53598.754276319996
2023-03-11,01:33:15.000,70,11080674,12965,0,1678498394,13104.292324749993,924.7139663999988,53598.69837936
2023-03-11,01:33:16.000,70,11080691,12845,0,1678498395,13104.339478919988,924.7139663999988,53598.76126344001
2023-03-11,01:33:17.000,70,11080707,12885,0,1678498396,13104.339478919988,1.0382659800015972,53598.76126344001
2023-03-11,01:33:18.000,70,11080687,13005,0,1678498397,13104.312533679993,1.0171185900035198,53598.66344376001
2023-03-11,01:33:19.000,70,11080658,12805,0,1678498398,13104.299061059988,462.86906706000445,53598.71235360001
2023-03-11,01:33:20.000,70,11080646,12925,0,1678498399,13104.312533679993,462.8620179299978,53598.70536648
2023-03-11,01:33:21.000,70,11080663,12845,0,1678498400,13104.332742609993,1.0382659800015972,53598.71934072
2023-03-11,01:33:22.000,70,11080643,12725,0,1678498401,13104.272115819993,1.080560759997752,53598.59357256001
2023-03-11,01:33:23.000,70,11080659,13125,0,1678498402,13104.211489029993,462.91841096999997,53598.63549528001
2023-03-11,01:33:24.000,70,11080638,12925,0,1678498403,13104.191280099993,1.0876098900043871,53598.61453392001
2023-03-11,01:33:25.000,70,11080669,13285,0,1678498404,13104.218225340002,1.1017081500031054,53598.68440512001
2023-03-11,01:33:26.000,70,11080669,12965,0,1678498405,13104.272115819993,462.9466074900047,53598.69837936
2023-03-11,01:33:27.000,70,11080672,12805,0,1678498406,13104.245170579998,462.9607057500034,53598.64946952
2023-03-11,01:33:28.000,70,11080692,12845,0,1678498407,13104.231697959993,462.9607057500034,53598.66344376001
2023-03-11,01:33:29.000,70,11080700,12805,0,1678498408,13104.238434270002,1.1510520599986194,53598.69837936
2023-03-11,01:33:30.000,70,11080658,13205,0,1678498409,13104.211489029993,463.00300052999955,53598.677418
2023-03-11,01:33:31.000,70,11080664,12645,0,1678498410,13104.184543789997,1.1792485800033319,53598.67043088
2023-03-11,01:33:32.000,70,11080682,12845,0,1678498411,13104.117180690002,924.8549490000005,53598.586585439996
2023-03-11,01:33:33.000,70,11080682,12805,0,1678498412,13104.083499139997,924.8901946500046,53598.621521040004
2023-03-11,01:33:34.000,70,11080695,13005,0,1678498413,13104.130653309992,1.2215433599994867,53598.65645664
2023-03-11,01:33:35.000,70,11080651,12965,0,1678498414,13104.103708069997,1.24269075000484,53598.65645664
2023-03-11,01:33:36.000,70,11080698,12805,0,1678498415,13104.096971760002,1.24269075000484,53598.63549528001
2023-03-11,01:33:37.000,70,11080685,12725,0,1678498416,13104.022872349997,1.2779364000016358,53598.57959832
2023-03-11,01:33:38.000,70,11080729,13045,0,1678498417,13104.043081279997,1.292034660000354,53598.572611200005
2023-03-11,01:33:39.000,70,11080655,12805,0,1678498418,13103.989190799992,1.2779364000016358,53598.59357256001
2023-03-11,01:33:40.000,70,11080661,12885,0,1678498419,13103.975718180001,1.2990837899997132,53598.60055968
2023-03-11,01:33:41.000,70,11080677,12965,0,1678498420,13103.942036629996,924.9959316000022,53598.621521040004
2023-03-11,01:33:42.000,70,11080627,12845,0,1678498421,13103.935300320001,1.3202311799977906,53598.50972712
2023-03-11,01:33:43.000,70,11080684,12965,0,1678498422,13103.935300320001,463.16513051999937,53598.59357256001
2023-03-11,01:33:44.000,70,11080666,12885,0,1678498423,13103.975718180001,1.3484277000025031,53598.586585439996
2023-03-11,01:33:45.000,70,11080663,13125,0,1678498424,13103.921827699996,1.3625259600012214,53598.59357256001
2023-03-11,01:33:46.000,70,11080677,13165,0,1678498425,13103.894882460001,1.3625259600012214,53598.4328688
2023-03-11,01:33:47.000,70,11080659,12765,0,1678498426,13103.861200909996,1.4330172600020887,53598.474791520006
2023-03-11,01:33:48.000,70,11080687,13125,0,1678498427,13103.915091390001,1.4400663900014479,53598.44684304001
2023-03-11,01:33:49.000,70,11080665,12925,0,1678498428,13103.901618769996,463.31316225000046,53598.51671424001
2023-03-11,01:33:50.000,70,11080646,12965,0,1678498429,13103.921827699996,463.29906399000174,53598.46780440001
2023-03-11,01:33:51.000,70,11080673,12805,0,1678498430,13103.854464600001,1.4541646500001661,53598.49575288001
2023-03-11,01:33:52.000,70,11080660,13205,0,1678498431,13103.874673530001,1.496459430003597,53598.46780440001
2023-03-11,01:33:53.000,70,11080649,12925,0,1678498432,13103.827519359991,1.4330172600020887,53598.48876576
2023-03-11,01:33:54.000,70,11080662,12885,0,1678498433,13103.867937219991,925.2003563699982,53598.453830160004
2023-03-11,01:33:55.000,70,11080698,12765,0,1678498434,13103.874673530001,1.5317050800003926,53598.42588168001
2023-03-11,01:33:56.000,70,11080672,13005,0,1678498435,13103.780365189996,925.2426511500016,53598.27915216001
2023-03-11,01:33:57.000,70,11080650,13125,0,1678498436,13103.840991979996,1.5669507300044643,53598.37697184001
2023-03-11,01:33:58.000,70,11080668,13005,0,1678498437,13103.915091390001,1.5951472500019008,53598.43985592
2023-03-11,01:33:59.000,70,11080688,12925,0,1678498438,13103.874673530001,1.6162946399999782,53598.37697184001
2023-03-11,01:34:00.000,70,11080659,13045,0,1678498439,13103.915091390001,1.609245510000619,53598.453830160004
2023-03-11,01:34:01.000,70,11080745,12925,0,1678498440,13103.881409839996,1.6726876800021273,53598.44684304001
2023-03-11,01:34:02.000,70,11080657,12925,0,1678498441,13103.840991979996,463.5739800599986,53598.404920320005
2023-03-11,01:34:03.000,70,11080664,12965,0,1678498442,13103.800574119996,1387.2990243899985,53598.39793320001
2023-03-11,01:34:04.000,70,11080703,12805,0,1678498443,13103.780365189996,463.6656187500048,53598.32107488
2023-03-11,01:34:05.000,70,11080721,12965,0,1678498444,13103.83425567,463.69381527000223,53598.46081728
2023-03-11,01:34:06.000,70,11080704,12965,0,1678498445,13103.867937219991,1.8489159300006577,53598.404920320005
2023-03-11,01:34:07.000,70,11080708,12685,0,1678498446,13103.881409839996,1.8348176700019394,53598.418894559996
2023-03-11,01:34:08.000,70,11080704,12925,0,1678498447,13103.915091390001,463.67266788000416,53598.39094608
2023-03-11,01:34:09.000,70,11080720,12965,0,1678498448,13103.847728289991,1.8559650600000168,53598.33504912
2023-03-11,01:34:10.000,70,11080729,13085,0,1678498449,13103.874673530001,1.8841615800047293,53598.37697184001
2023-03-11,01:34:11.000,70,11080670,13005,0,1678498450,13103.827519359991,1.870063319998735,53598.36998472
2023-03-11,01:34:12.000,70,11080698,13005,0,1678498451,13103.83425567,1.8982598400034476,53598.34902336001
2023-03-11,01:34:13.000,70,11080694,12845,0,1678498452,13103.780365189996,1.9123581000021659,53598.27216504
2023-03-11,01:34:14.000,70,11080696,13005,0,1678498453,13103.827519359991,463.7502083100044,53598.27216504
2023-03-11,01:34:15.000,70,11080702,12765,0,1678498454,13103.894882460001,463.7502083100044,53598.404920320005
2023-03-11,01:34:16.000,70,11080699,13085,0,1678498455,13103.874673530001,1.9053089700028067,53598.34902336001
2023-03-11,01:34:17.000,70,11080718,13045,0,1678498456,13103.83425567,1.9264563600008842,53598.38395896
2023-03-11,01:34:18.000,70,11080686,12885,0,1678498457,13103.83425567,925.58100939,53598.251203679996
2023-03-11,01:34:19.000,70,11080621,12965,0,1678498458,13103.79383781,1.8982598400034476,53598.23024232001
2023-03-11,01:34:20.000,70,11080672,12885,0,1678498459,13103.861200909996,463.7854539600012,53598.2232552
2023-03-11,01:34:21.000,70,11080674,12685,0,1678498460,13103.874673530001,1.9264563600008842,53598.286139280004
2023-03-11,01:34:22.000,70,11080684,12925,0,1678498461,13103.888146149991,463.8136504799986,53598.27216504
2023-03-11,01:34:23.000,70,11080701,12925,0,1678498462,13103.955509250001,1.9123581000021659,53598.33504912
2023-03-11,01:34:24.000,70,11080652,12925,0,1678498463,13104.002663419997,1.9617020099976799,53598.30011352001
2023-03-11,01:34:25.000,70,11080738,12805,0,1678498464,13103.962245559997,1.9405546199996024,53598.307100640006
2023-03-11,01:34:26.000,70,11080692,12765,0,1678498465,13103.921827699996,1.9828494000030332,53598.23024232001
2023-03-11,01:34:27.000,70,11080693,12645,0,1678498466,13103.915091390001,463.8488961300027,53598.20229384
2023-03-11,01:34:28.000,70,11080725,12685,0,1678498467,13103.982454489997,2.018095049999829,53598.27216504
2023-03-11,01:34:29.000,70,11080696,12765,0,1678498468,13103.955509250001,463.85594526000204,53598.2232552
2023-03-11,01:34:30.000,70,11080687,12965,0,1678498469,13103.928564009992,2.0039967900011106,53598.251203679996
2023-03-11,01:34:31.000,70,11080656,12965,0,1678498470,13103.962245559997,463.8841417799995,53598.24421656
2023-03-11,01:34:32.000,70,11080710,13085,0,1678498471,13103.968981869992,463.91938743000355,53598.20928096001
2023-03-11,01:34:33.000,70,11080726,13165,0,1678498472,13104.043081279997,2.0462915700045414,53598.25819080001
2023-03-11,01:34:34.000,70,11080688,12805,0,1678498473,13104.009399729992,463.96873133999907,53598.2232552
2023-03-11,01:34:35.000,70,11080666,12925,0,1678498474,13104.036344970002,2.137930260003486,53598.21626808
2023-03-11,01:34:36.000,70,11080690,12845,0,1678498475,13103.989190799992,463.9898787300044,53598.21626808
2023-03-11,01:34:37.000,70,11080694,12845,0,1678498476,13103.995927110002,2.1590776500015636,53598.20229384
2023-03-11,01:34:38.000,70,11080669,12845,0,1678498477,13104.043081279997,2.1590776500015636,53598.23024232001
2023-03-11,01:34:39.000,70,11080685,12845,0,1678498478,13104.056553900002,464.0110261200025,53598.26517792
2023-03-11,01:34:40.000,70,11080638,12565,0,1678498479,13104.070026519992,925.8911711100009,53598.2232552
2023-03-11,01:34:41.000,70,11080708,13085,0,1678498480,13104.056553900002,2.222519820003072,53598.27216504
2023-03-11,01:34:42.000,70,11080692,12845,0,1678498481,13104.043081279997,2.2507163400005084,53598.188319600005
2023-03-11,01:34:43.000,70,11080746,13125,0,1678498482,13104.043081279997,464.0956156800021,53598.18133248001
2023-03-11,01:34:44.000,70,11080685,12965,0,1678498483,13104.049817589992,464.0956156800021,53598.188319600005
2023-03-11,01:34:45.000,70,11080653,13165,0,1678498484,13104.070026519992,464.0956156800021,53598.153384
2023-03-11,01:34:46.000,70,11080689,13045,0,1678498485,13104.070026519992,2.2084215600043535,53598.2232552
2023-03-11,01:34:47.000,70,11080675,12845,0,1678498486,13104.096971760002,2.173175910000282,53598.18133248001
2023-03-11,01:34:48.000,70,11080674,12965,0,1678498487,13104.150862239992,464.01807525000186,53598.2232552
2023-03-11,01:34:49.000,70,11080676,12605,0,1678498488,13104.198016410002,2.1943232999983593,53598.18133248001
2023-03-11,01:34:50.000,70,11080681,12765,0,1678498489,13104.157598550002,464.08151742000337,53598.139409760006
2023-03-11,01:34:51.000,70,11080705,13045,0,1678498490,13104.184543789997,2.2013724299977184,53598.139409760006
2023-03-11,01:34:52.000,70,11080690,13125,0,1678498491,13104.123916999997,2.23661808000179,53598.118448400004
2023-03-11,01:34:53.000,70,11080676,13205,0,1678498492,13104.144125929997,2.243667210001149,53598.09049992001
2023-03-11,01:34:54.000,70,11080669,12965,0,1678498493,13104.251906889993,2.222519820003072,53598.12543552
2023-03-11,01:34:55.000,70,11080693,13125,0,1678498494,13104.251906889993,2.173175910000282,53598.20928096001
2023-03-11,01:34:56.000,70,11080647,12845,0,1678498495,13104.238434270002,2.1590776500015636,53598.20928096001
2023-03-11,01:34:57.000,70,11080687,12925,0,1678498496,13104.272115819993,2.1590776500015636,53598.2232552
2023-03-11,01:34:58.000,70,11080661,12845,0,1678498497,13104.285588439998,2.1590776500015636,53598.20928096001
2023-03-11,01:34:59.000,70,11080656,12885,0,1678498498,13104.326006299998,925.8559254600041,53598.118448400004
2023-03-11,01:35:00.000,70,11080690,12925,0,1678498499,13104.406842019998,2.130881130004127,53598.16037112001
2023-03-11,01:35:01.000,70,11080709,13205,0,1678498500,13104.373160469993,2.180225039999641,53598.083512799996
2023-03-11,01:35:02.000,70,11080683,12805,0,1678498501,13104.420314639989,2.1943232999983593,53598.10447416
2023-03-11,01:35:03.000,70,11080634,12965,0,1678498502,13104.453996189994,2.1661267800009227,53598.10447416
2023-03-11,01:35:04.000,70,11080679,12885,0,1678498503,13104.400105709989,2.187274169999,53598.06255144001
2023-03-11,01:35:05.000,70,11080675,12765,0,1678498504,13104.521359289989,464.03922263999993,53598.17434536
2023-03-11,01:35:06.000,70,11080686,12765,0,1678498505,13104.487677739999,2.243667210001149,53598.139409760006
2023-03-11,01:35:07.000,70,11080672,12885,0,1678498506,13104.54156821999,925.9264167599977,53598.14639688
2023-03-11,01:35:08.000,70,11080697,12965,0,1678498507,13104.56177714999,2.229568950002431,53598.139409760006
2023-03-11,01:35:09.000,70,11080662,12925,0,1678498508,13104.514622979994,2.229568950002431,53598.083512799996
2023-03-11,01:35:10.000,70,11080666,12845,0,1678498509,13104.64261286999,2.2507163400005084,53598.16037112001
2023-03-11,01:35:11.000,70,11080713,12805,0,1678498510,13104.68976704,464.08151742000337,53598.19530672
2023-03-11,01:35:12.000,70,11080659,12845,0,1678498511,13104.72344858999,2.2507163400005084,53598.14639688
2023-03-11,01:35:13.000,70,11080653,13125,0,1678498512,13104.72344858999,2.2577654699998675,53598.153384
2023-03-11,01:35:14.000,70,11080659,12965,0,1678498513,13104.736921209995,2.243667210001149,53598.19530672
2023-03-11,01:35:15.000,70,11080652,12725,0,1678498514,13104.797547999995,464.0885665500027,53598.16037112001
2023-03-11,01:35:16.000,70,11080692,12525,0,1678498515,13104.90532895999,464.10266481000144,53598.20229384
2023-03-11,01:35:17.000,70,11080639,12965,0,1678498516,13104.85143848,2.2154706900037127,53598.20928096001
2023-03-11,01:35:18.000,70,11080723,12965,0,1678498517,13104.87164741,2.278912859997945,53598.20928096001
2023-03-11,01:35:19.000,70,11080676,12925,0,1678498518,13104.918801579995,2.3000602500032983,53598.188319600005
2023-03-11,01:35:20.000,70,11080648,12765,0,1678498519,13105.019846229996,2.2577654699998675,53598.32107488
2023-03-11,01:35:21.000,70,11080727,12805,0,1678498520,13105.05352778,2.23661808000179,53598.36998472
2023-03-11,01:35:22.000,70,11080698,13045,0,1678498521,13105.019846229996,2.2154706900037127,53598.2232552
2023-03-11,01:35:23.000,70,11080660,12765,0,1678498522,13105.026582539991,2.229568950002431,53598.31408776
2023-03-11,01:35:24.000,70,11080656,12725,0,1678498523,13105.060264089996,925.9687115400011,53598.27915216001
2023-03-11,01:35:25.000,70,11080679,12765,0,1678498524,13105.087209329991,2.2718637299985858,53598.2931264
2023-03-11,01:35:26.000,70,11080701,13045,0,1678498525,13105.168045049992,464.11676307000016,53598.38395896
2023-03-11,01:35:27.000,70,11080698,12805,0,1678498526,13105.201726599997,464.1097139400008,53598.39094608
2023-03-11,01:35:28.000,70,11080693,13125,0,1678498527,13105.221935529997,2.3141585100020166,53598.34203624
2023-03-11,01:35:29.000,70,11080706,12925,0,1678498528,13105.289298629992,2.28596199000458,53598.42588168001
2023-03-11,01:35:30.000,70,11080684,13005,0,1678498529,13105.228671839992,2.293011120003939,53598.32806200001
2023-03-11,01:35:31.000,70,11080690,12685,0,1678498530,13105.282562319997,2.2718637299985858,53598.404920320005
2023-03-11,01:35:32.000,70,11080641,13085,0,1678498531,13105.248880769992,2.243667210001149,53598.3629976
2023-03-11,01:35:33.000,70,11080722,12925,0,1678498532,13105.275826010002,464.11676307000016,53598.36998472
2023-03-11,01:35:34.000,70,11080671,13125,0,1678498533,13105.316243870002,2.3000602500032983,53598.39094608
2023-03-11,01:35:35.000,70,11080686,12965,0,1678498534,13105.417288520002,2.3071093800026574,53598.453830160004
2023-03-11,01:35:36.000,70,11080715,12925,0,1678498535,13105.457706380002,925.9898589299992,53598.51671424001
2023-03-11,01:35:37.000,70,11080719,12925,0,1678498536,13105.383606969997,464.15200872000423,53598.39793320001
2023-03-11,01:35:38.000,70,11080661,12845,0,1678498537,13105.464442689998,2.3000602500032983,53598.49575288001
2023-03-11,01:35:39.000,70,11080682,13125,0,1678498538,13105.437497450002,2.293011120003939,53598.44684304001
2023-03-11,01:35:40.000,70,11080710,13125,0,1678498539,13105.450970069993,2.3141585100020166,53598.41190744
2023-03-11,01:35:41.000,70,11080710,12565,0,1678498540,13105.525069479998,2.293011120003939,53598.41190744
2023-03-11,01:35:42.000,70,11080663,13045,0,1678498541,13105.565487339998,926.06035023,53598.46780440001
2023-03-11,01:35:43.000,70,11080702,12965,0,1678498542,13105.605905199998,2.3635024200048065,53598.51671424001
2023-03-11,01:35:44.000,70,11080704,12765,0,1678498543,13105.680004609989,2.3564532899981714,53598.54466272001
2023-03-11,01:35:45.000,70,11080664,12885,0,1678498544,13105.585696269998,2.3212076400013757,53598.453830160004
2023-03-11,01:35:46.000,70,11080661,12925,0,1678498545,13105.706949849999,926.0180554500039,53598.57959832
2023-03-11,01:35:47.000,70,11080696,12885,0,1678498546,13105.639586749989,464.1308613299989,53598.55863696
2023-03-11,01:35:48.000,70,11080653,12805,0,1678498547,13105.646323059998,2.3564532899981714,53598.586585439996
2023-03-11,01:35:49.000,70,11080685,12925,0,1678498548,13105.680004609989,2.384649810002884,53598.55863696
2023-03-11,01:35:50.000,70,11080702,12965,0,1678498549,13105.747367709999,464.1943035000004,53598.6075468
2023-03-11,01:35:51.000,70,11080705,12765,0,1678498550,13105.706949849999,2.3776006800035248,53598.5376756
2023-03-11,01:35:52.000,70,11080683,13005,0,1678498551,13105.787785569999,464.2436474100032,53598.55863696
2023-03-11,01:35:53.000,70,11080697,12925,0,1678498552,13105.84841236,2.398748070001602,53598.677418
2023-03-11,01:35:54.000,70,11080706,12885,0,1678498553,13105.80125818999,464.21545088999846,53598.6075468
2023-03-11,01:35:55.000,70,11080697,12685,0,1678498554,13105.80125818999,2.4269445899990387,53598.64946952
2023-03-11,01:35:56.000,70,11080700,12685,0,1678498555,13105.814730809994,464.25069654000254,53598.642482400006
2023-03-11,01:35:57.000,70,11080675,12925,0,1678498556,13105.787785569999,464.21545088999846,53598.64946952
2023-03-11,01:35:58.000,70,11080687,12765,0,1678498557,13105.76084032999,464.2577456700019,53598.64946952
2023-03-11,01:35:59.000,70,11080685,12645,0,1678498558,13105.814730809994,926.1378906600003,53598.68440512001
2023-03-11,01:36:00.000,70,11080649,12725,0,1678498559,13105.82146711999,464.31413871000404,53598.64946952
2023-03-11,01:36:01.000,70,11080732,12925,0,1678498560,13105.86188497999,464.3352861000021,53598.69837936
2023-03-11,01:36:02.000,70,11080717,12885,0,1678498561,13105.90230283999,464.3564334900002,53598.740302080005
2023-03-11,01:36:03.000,70,11080703,12605,0,1678498562,13105.855148669994,464.39872827000363,53598.677418
2023-03-11,01:36:04.000,70,11080701,12965,0,1678498563,13105.84841236,2.5115341499986243,53598.67043088
2023-03-11,01:36:05.000,70,11080686,12965,0,1678498564,13105.86862129,2.4692393700024695,53598.71934072
2023-03-11,01:36:06.000,70,11080665,13005,0,1678498565,13105.88883022,464.3564334900002,53598.77523768
2023-03-11,01:36:07.000,70,11080672,12965,0,1678498566,13105.855148669994,2.504485019999265,53598.69837936
2023-03-11,01:36:08.000,70,11080657,12605,0,1678498567,13105.88209390999,2.5326815400039777,53598.76825056
2023-03-11,01:36:09.000,70,11080702,12885,0,1678498568,13105.956193319995,2.5185832799979835,53598.88004448001
2023-03-11,01:36:10.000,70,11080689,13125,0,1678498569,13105.915775459995,464.405777400003,53598.7472892
2023-03-11,01:36:11.000,70,11080730,13125,0,1678498570,13105.98313855999,464.4551213099985,53598.78222480001
2023-03-11,01:36:12.000,70,11080669,12805,0,1678498571,13105.96292962999,2.6172711000035633,53598.79619904
2023-03-11,01:36:13.000,70,11080673,12925,0,1678498572,13105.96966594,926.3423154300035,53598.80318616001
2023-03-11,01:36:14.000,70,11080702,12725,0,1678498573,13106.0100838,2.589074579998851,53598.84510888
2023-03-11,01:36:15.000,70,11080679,12805,0,1678498574,13105.98313855999,464.42692479000107,53598.859083120005
2023-03-11,01:36:16.000,70,11080670,12925,0,1678498575,13105.98987487,2.589074579998851,53598.91498008
2023-03-11,01:36:17.000,70,11080663,12965,0,1678498576,13105.996611179995,464.44807217999914,53598.8171604
2023-03-11,01:36:18.000,70,11080655,12925,0,1678498577,13106.03029273,2.645467620001,53598.82414752
2023-03-11,01:36:19.000,70,11080694,12845,0,1678498578,13106.03029273,464.51151435000065,53598.859083120005
2023-03-11,01:36:20.000,70,11080644,12965,0,1678498579,13106.05050166,464.5467600000047,53598.88004448001
2023-03-11,01:36:21.000,70,11080665,13005,0,1678498580,13106.0100838,464.51151435000065,53598.859083120005
2023-03-11,01:36:22.000,70,11080703,12845,0,1678498581,13106.037029039995,2.645467620001,53598.810173280006
2023-03-11,01:36:23.000,70,11080686,12765,0,1678498582,13106.12460106999,926.3987084699984,53598.96388992
2023-03-11,01:36:24.000,70,11080677,13005,0,1678498583,13106.10439213999,464.5679073900028,53598.88004448001
2023-03-11,01:36:25.000,70,11080745,12685,0,1678498584,13106.12460106999,2.701860660003149,53598.93594144
2023-03-11,01:36:26.000,70,11080706,12765,0,1678498585,13106.11112845,1388.2929517200027,53598.91498008
2023-03-11,01:36:27.000,70,11080696,12805,0,1678498586,13106.14480999999,2.758253699998022,53598.87305736
2023-03-11,01:36:28.000,70,11080675,13045,0,1678498587,13106.17175524,2.744155439999304,53598.89401872
2023-03-11,01:36:29.000,70,11080692,12805,0,1678498588,13106.205436789991,464.61020216999896,53598.9918384
2023-03-11,01:36:30.000,70,11080690,12845,0,1678498589,13106.239118339996,2.7723519600040163,53598.98485128
2023-03-11,01:36:31.000,70,11080675,12965,0,1678498590,13106.2121731,464.6524969500024,53598.91498008
2023-03-11,01:36:32.000,70,11080717,12725,0,1678498591,13106.205436789991,464.65954608000175,53598.956902800004
2023-03-11,01:36:33.000,70,11080716,12925,0,1678498592,13106.225645719991,464.6243004299977,53598.93594144
2023-03-11,01:36:34.000,70,11080679,12885,0,1678498593,13106.27279989,464.6665952100011,53598.94292856
2023-03-11,01:36:35.000,70,11080688,13045,0,1678498594,13106.286272509991,2.7934993500020937,53598.977864160006
2023-03-11,01:36:36.000,70,11080714,12805,0,1678498595,13106.286272509991,464.7018408599979,53598.96388992
2023-03-11,01:36:37.000,70,11080685,12805,0,1678498596,13106.27279989,464.7018408599979,53598.92895432001
2023-03-11,01:36:38.000,70,11080705,12725,0,1678498597,13106.25259096,2.8498923900042428,53598.96388992
2023-03-11,01:36:39.000,70,11080709,12685,0,1678498598,13106.326690369991,926.5749367200042,53598.96388992
2023-03-11,01:36:40.000,70,11080685,12925,0,1678498599,13106.346899299991,2.8992362999997567,53599.026774000005
2023-03-11,01:36:41.000,70,11080694,13005,0,1678498600,13106.400789779997,464.7300373800026,53598.99882552001
2023-03-11,01:36:42.000,70,11080697,12805,0,1678498601,13106.360371919996,2.9344819500038284,53598.921967199996
2023-03-11,01:36:43.000,70,11080699,13045,0,1678498602,13106.373844540001,2.9485802100025467,53598.94991568001
2023-03-11,01:36:44.000,70,11080679,13045,0,1678498603,13106.447943949992,2.955629340001906,53599.026774000005
2023-03-11,01:36:45.000,70,11080689,13045,0,1678498604,13106.461416569997,926.6877228000012,53598.9918384
2023-03-11,01:36:46.000,70,11080709,12965,0,1678498605,13106.468152879992,2.976776729999983,53599.00581264
2023-03-11,01:36:47.000,70,11080702,12885,0,1678498606,13106.468152879992,2.9415310800031875,53598.9918384
2023-03-11,01:36:48.000,70,11080689,12965,0,1678498607,13106.528779669992,2.9908749899987015,53599.05472248
2023-03-11,01:36:49.000,70,11080710,12765,0,1678498608,13106.548988599992,2.9908749899987015,53599.075683840005
2023-03-11,01:36:50.000,70,11080680,13005,0,1678498609,13106.562461219997,464.87101998000435,53599.04074824
2023-03-11,01:36:51.000,70,11080666,12965,0,1678498610,13106.602879079997,2.976776729999983,53599.06869672001
2023-03-11,01:36:52.000,70,11080707,12845,0,1678498611,13106.589406459992,2.9485802100025467,53598.97087704001
2023-03-11,01:36:53.000,70,11080704,12925,0,1678498612,13106.548988599992,2.9485802100025467,53598.90100584001
2023-03-11,01:36:54.000,70,11080682,12965,0,1678498613,13106.676978490003,2.9274328200044692,53599.06869672001
2023-03-11,01:36:55.000,70,11080691,12765,0,1678498614,13106.710660039993,464.77233215999877,53599.09664520001
2023-03-11,01:36:56.000,70,11080667,12925,0,1678498615,13106.778023139988,2.8780889100016793,53599.18049064
2023-03-11,01:36:57.000,70,11080693,12765,0,1678498616,13106.703923729998,464.75823390000005,53599.03376112
2023-03-11,01:36:58.000,70,11080685,12885,0,1678498617,13106.751077899993,2.8780889100016793,53599.06869672001
2023-03-11,01:36:59.000,70,11080655,12925,0,1678498618,13106.798232069988,2.8921871700003976,53599.0617096
2023-03-11,01:37:00.000,70,11080680,12805,0,1678498619,13106.771286829993,2.8780889100016793,53599.08267096
2023-03-11,01:37:01.000,70,11080713,12725,0,1678498620,13106.838649929989,464.74413564000133,53599.075683840005
2023-03-11,01:37:02.000,70,11080685,12805,0,1678498621,13106.892540409994,464.7511847700007,53599.124593680004
2023-03-11,01:37:03.000,70,11080654,12645,0,1678498622,13107.007057679999,464.7300373800026,53599.145555040006
2023-03-11,01:37:04.000,70,11080655,13085,0,1678498623,13107.007057679999,464.7793812899981,53599.13856792001
2023-03-11,01:37:05.000,70,11080708,12765,0,1678498624,13106.993585059994,2.913334559998475,53599.145555040006
2023-03-11,01:37:06.000,70,11080633,12885,0,1678498625,13106.953167199994,2.9415310800031875,53599.1315808
2023-03-11,01:37:07.000,70,11080668,12805,0,1678498626,13107.013793989994,2.8851380400010385,53599.18049064
2023-03-11,01:37:08.000,70,11080670,12925,0,1678498627,13107.04747554,2.913334559998475,53599.201452
2023-03-11,01:37:09.000,70,11080694,12845,0,1678498628,13107.08115708999,464.7511847700007,53599.22241336
2023-03-11,01:37:10.000,70,11080694,12925,0,1678498629,13107.14852019,2.920383689997834,53599.257348959996
2023-03-11,01:37:11.000,70,11080645,13125,0,1678498630,13107.18893805,2.9274328200044692,53599.257348959996
2023-03-11,01:37:12.000,70,11080700,13005,0,1678498631,13107.215883289995,464.8357743300003,53599.201452
2023-03-11,01:37:13.000,70,11080611,12885,0,1678498632,13107.22935591,2.9344819500038284,53599.21542624001
2023-03-11,01:37:14.000,70,11080667,12805,0,1678498633,13107.215883289995,2.9344819500038284,53599.201452
2023-03-11,01:37:15.000,70,11080675,12885,0,1678498634,13107.22261959999,464.80757781000284,53599.194464880005
2023-03-11,01:37:16.000,70,11080696,13125,0,1678498635,13107.2899827,1388.518523880004,53599.26433608001
2023-03-11,01:37:17.000,70,11080715,13205,0,1678498636,13107.22935591,2.955629340001906,53599.30625880001
2023-03-11,01:37:18.000,70,11080707,12925,0,1678498637,13107.33040056,2.906285429999116,53599.36914288
2023-03-11,01:37:19.000,70,11080702,12925,0,1678498638,13107.316927939995,464.7511847700007,53599.313245920006
2023-03-11,01:37:20.000,70,11080664,12725,0,1678498639,13107.34387317999,2.913334559998475,53599.3411944
2023-03-11,01:37:21.000,70,11080733,12885,0,1678498640,13107.397763659996,2.913334559998475,53599.39010424
2023-03-11,01:37:22.000,70,11080666,12645,0,1678498641,13107.37081842,2.913334559998475,53599.26433608001
2023-03-11,01:37:23.000,70,11080690,12965,0,1678498642,13107.41123628,2.9274328200044692,53599.32023304
2023-03-11,01:37:24.000,70,11080695,12965,0,1678498643,13107.438181519996,2.969727600000624,53599.27831032
2023-03-11,01:37:25.000,70,11080662,13045,0,1678498644,13107.45165414,2.962678470001265,53599.34818152
2023-03-11,01:37:26.000,70,11080717,12685,0,1678498645,13107.492072000001,464.8005286800035,53599.43901408
2023-03-11,01:37:27.000,70,11080730,13005,0,1678498646,13107.512280930001,2.9485802100025467,53599.425039839996
2023-03-11,01:37:28.000,70,11080690,12685,0,1678498647,13107.498808309996,2.8921871700003976,53599.3411944
2023-03-11,01:37:29.000,70,11080704,12805,0,1678498648,13107.438181519996,2.8498923900042428,53599.36914288
2023-03-11,01:37:30.000,70,11080676,12685,0,1678498649,13107.498808309996,2.8287449999988894,53599.41805272
2023-03-11,01:37:31.000,70,11080714,12885,0,1678498650,13107.525753549991,2.7864502200027346,53599.39709136
2023-03-11,01:37:32.000,70,11080719,12925,0,1678498651,13107.552698790001,464.65954608000175,53599.313245920006
2023-03-11,01:37:33.000,70,11080716,12765,0,1678498652,13107.552698790001,926.5749367200042,53599.36914288
2023-03-11,01:37:34.000,70,11080714,12845,0,1678498653,13107.653743440002,2.87103978000232,53599.46696256
2023-03-11,01:37:35.000,70,11080723,12605,0,1678498654,13107.721106539997,464.7300373800026,53599.47394968001
2023-03-11,01:37:36.000,70,11080682,12845,0,1678498655,13107.727842849992,464.6806934699998,53599.47394968001
2023-03-11,01:37:37.000,70,11080707,12605,0,1678498656,13107.707633919992,464.69479172999854,53599.43901408
2023-03-11,01:37:38.000,70,11080679,12805,0,1678498657,13107.721106539997,464.645447820003,53599.39010424
2023-03-11,01:37:39.000,70,11080705,12645,0,1678498658,13107.714370230002,464.57495652000216,53599.425039839996
2023-03-11,01:37:40.000,70,11080714,12765,0,1678498659,13107.788469639992,464.5397108699981,53599.45298832001
2023-03-11,01:37:41.000,70,11080646,12765,0,1678498660,13107.774997020002,2.69481153000379,53599.411065600005
2023-03-11,01:37:42.000,70,11080690,12605,0,1678498661,13107.869305359993,2.6736641399984364,53599.459975440004
2023-03-11,01:37:43.000,70,11080712,12805,0,1678498662,13107.889514289993,2.701860660003149,53599.45298832001
2023-03-11,01:37:44.000,70,11080695,12725,0,1678498663,13107.929932149993,2.701860660003149,53599.5158724
2023-03-11,01:37:45.000,70,11080696,12885,0,1678498664,13107.909723219993,2.744155439999304,53599.39010424
2023-03-11,01:37:46.000,70,11080701,12965,0,1678498665,13107.943404769998,464.57495652000216,53599.47394968001
2023-03-11,01:37:47.000,70,11080708,12765,0,1678498666,13107.929932149993,2.69481153000379,53599.45298832001
2023-03-11,01:37:48.000,70,11080693,12885,0,1678498667,13107.936668459988,2.6666150099990773,53599.45298832001
2023-03-11,01:37:49.000,70,11080723,12805,0,1678498668,13107.909723219993,2.6313693600022816,53599.459975440004
2023-03-11,01:37:50.000,70,11080722,12965,0,1678498669,13107.956877389988,2.603172840004845,53599.54382088
2023-03-11,01:37:51.000,70,11080698,13205,0,1678498670,13107.916459530003,464.41282653000235,53599.48792392
2023-03-11,01:37:52.000,70,11080664,13005,0,1678498671,13107.950141079993,1850.0109667200013,53599.529846640005
2023-03-11,01:37:53.000,70,11080656,12885,0,1678498672,13107.997295249988,926.2577258700039,53599.480936800006
2023-03-11,01:37:54.000,70,11080674,12965,0,1678498673,13108.051185729993,464.4198756600017,53599.5158724
2023-03-11,01:37:55.000,70,11080695,12885,0,1678498674,13108.084867279998,2.589074579998851,53599.578756480005
2023-03-11,01:37:56.000,70,11080724,12765,0,1678498675,13108.057922039989,2.6172711000035633,53599.48792392
2023-03-11,01:37:57.000,70,11080667,12725,0,1678498676,13107.997295249988,2.6172711000035633,53599.4460012
2023-03-11,01:37:58.000,70,11080657,12765,0,1678498677,13108.064658349998,2.610221970004204,53599.55080800001
2023-03-11,01:37:59.000,70,11080680,13125,0,1678498678,13108.030976799993,464.4410230499998,53599.54382088
2023-03-11,01:38:00.000,70,11080664,13125,0,1678498679,13108.064658349998,2.5326815400039777,53599.57176936001
2023-03-11,01:38:01.000,70,11080714,12845,0,1678498680,13108.078130969989,464.34938436000084,53599.59971784001
2023-03-11,01:38:02.000,70,11080683,12645,0,1678498681,13108.037713109989,464.38463000999764,53599.5158724
2023-03-11,01:38:03.000,70,11080703,12765,0,1678498682,13108.004031559998,464.38463000999764,53599.578756480005
2023-03-11,01:38:04.000,70,11080656,12845,0,1678498683,13108.098339899989,2.5326815400039777,53599.59971784001
2023-03-11,01:38:05.000,70,11080663,13125,0,1678498684,13108.138757759989,464.3705317499989,53599.64164056001
2023-03-11,01:38:06.000,70,11080696,12965,0,1678498685,13108.132021449994,2.5256324100046186,53599.578756480005
2023-03-11,01:38:07.000,70,11080674,12925,0,1678498686,13108.071394659994,2.5256324100046186,53599.59971784001
2023-03-11,01:38:08.000,70,11080685,12965,0,1678498687,13108.091603589994,926.2224802199999,53599.59971784001
2023-03-11,01:38:09.000,70,11080640,12805,0,1678498688,13108.105076209999,2.497435889999906,53599.67657616
2023-03-11,01:38:10.000,70,11080684,12805,0,1678498689,13108.091603589994,926.1942837000024,53599.648627680006
2023-03-11,01:38:11.000,70,11080694,12885,0,1678498690,13108.071394659994,464.27889306,53599.57176936001
2023-03-11,01:38:12.000,70,11080659,12925,0,1678498691,13108.158966689989,464.22954915000446,53599.62067920001
2023-03-11,01:38:13.000,70,11080670,13125,0,1678498692,13108.125285139999,2.391698940002243,53599.57176936001
2023-03-11,01:38:14.000,70,11080677,12885,0,1678498693,13108.212857169994,2.398748070001602,53599.62067920001
2023-03-11,01:38:15.000,70,11080710,12885,0,1678498694,13108.26674765,464.2225000199978,53599.648627680006
2023-03-11,01:38:16.000,70,11080653,12605,0,1678498695,13108.28695658,2.335305900000094,53599.6556148
2023-03-11,01:38:17.000,70,11080682,13045,0,1678498696,13108.28022026999,464.16610698000295,53599.648627680006
2023-03-11,01:38:18.000,70,11080635,13045,0,1678498697,13108.233066099994,2.3071093800026574,53599.54382088
2023-03-11,01:38:19.000,70,11080668,13165,0,1678498698,13108.26001133999,464.1097139400008,53599.648627680006
2023-03-11,01:38:20.000,70,11080656,12965,0,1678498699,13108.28695658,2.2507163400005084,53599.67657616
2023-03-11,01:38:21.000,70,11080662,13165,0,1678498700,13108.246538719999,2.2648145999992266,53599.67657616
2023-03-11,01:38:22.000,70,11080669,12845,0,1678498701,13108.30042919999,2.2084215600043535,53599.627666320004
2023-03-11,01:38:23.000,70,11080670,13045,0,1678498702,13108.38126491999,2.2084215600043535,53599.73247312
2023-03-11,01:38:24.000,70,11080717,13005,0,1678498703,13108.42841909,2.130881130004127,53599.71151176
2023-03-11,01:38:25.000,70,11080695,13005,0,1678498704,13108.414946469995,463.94053482000163,53599.70452464
2023-03-11,01:38:26.000,70,11080715,12885,0,1678498705,13108.40147384999,2.081537220001337,53599.66260192
2023-03-11,01:38:27.000,70,11080672,12805,0,1678498706,13108.32737444,2.025144179999188,53599.59971784001
2023-03-11,01:38:28.000,70,11080667,13085,0,1678498707,13108.34758337,2.0039967900011106,53599.592730719996
2023-03-11,01:38:29.000,70,11080642,12965,0,1678498708,13108.38800123,1.975800270003674,53599.64164056001
2023-03-11,01:38:30.000,70,11080678,12805,0,1678498709,13108.475573259995,1.9476037499989616,53599.725486
2023-03-11,01:38:31.000,70,11080738,12885,0,1678498710,13108.42841909,1.9123581000021659,53599.725486
2023-03-11,01:38:32.000,70,11080675,12965,0,1678498711,13108.46883695,1.8418668000012985,53599.71151176
2023-03-11,01:38:33.000,70,11080691,12885,0,1678498712,13108.54293635999,463.6797170100035,53599.746447360005
2023-03-11,01:38:34.000,70,11080665,12485,0,1678498713,13108.556408979995,1.7925228899985086,53599.73247312
2023-03-11,01:38:35.000,70,11080656,12965,0,1678498714,13108.58335421999,1.7854737599991495,53599.725486
2023-03-11,01:38:36.000,70,11080687,12965,0,1678498715,13108.556408979995,463.58807832000457,53599.70452464
2023-03-11,01:38:37.000,70,11080669,12605,0,1678498716,13108.52946374,1.7431789800029946,53599.71849888001
2023-03-11,01:38:38.000,70,11080728,12605,0,1678498717,13108.59009053,1.7220315900049172,53599.697537520005
2023-03-11,01:38:39.000,70,11080715,12965,0,1678498718,13108.58335421999,463.5175870200037,53599.760421599996
2023-03-11,01:38:40.000,70,11080681,12805,0,1678498719,13108.65071732,1.609245510000619,53599.77439584
2023-03-11,01:38:41.000,70,11080691,12885,0,1678498720,13108.684398869991,925.2356020200023,53599.77439584
2023-03-11,01:38:42.000,70,11080672,12965,0,1678498721,13108.643981009991,1.5810489900031826,53599.70452464
2023-03-11,01:38:43.000,70,11080666,12885,0,1678498722,13108.65071732,1.5105576900023152,53599.78837008001
2023-03-11,01:38:44.000,70,11080709,13125,0,1678498723,13108.657453629996,1.5105576900023152,53599.71849888001
2023-03-11,01:38:45.000,70,11080656,12765,0,1678498724,13108.724816729991,1.5176068200016744,53599.77439584
2023-03-11,01:38:46.000,70,11080664,12685,0,1678498725,13108.65071732,1.5387542099997518,53599.70452464
2023-03-11,01:38:47.000,70,11080645,13045,0,1678498726,13108.724816729991,1.4682629099988844,53599.8302928
2023-03-11,01:38:48.000,70,11080676,13045,0,1678498727,13108.778707209996,1.4541646500001661,53599.914138240005
2023-03-11,01:38:49.000,70,11080711,13005,0,1678498728,13108.69113518,1.4189190000033705,53599.82330568
2023-03-11,01:38:50.000,70,11080685,12885,0,1678498729,13108.684398869991,1.4189190000033705,53599.78837008001
2023-03-11,01:38:51.000,70,11080670,12765,0,1678498730,13108.724816729991,1.3695750900005805,53599.87920264
2023-03-11,01:38:52.000,70,11080666,13045,0,1678498731,13108.69113518,1.3766242199999397,53599.75343448
2023-03-11,01:38:53.000,70,11080679,12805,0,1678498732,13108.738289349996,1.3343294400037848,53599.83727992001
2023-03-11,01:38:54.000,70,11080703,12925,0,1678498733,13108.677662559996,463.21447443000216,53599.78837008001
2023-03-11,01:38:55.000,70,11080648,12765,0,1678498734,13108.785443519992,1.3202311799977906,53599.94208672
2023-03-11,01:38:56.000,70,11080657,12965,0,1678498735,13108.812388760001,1.2990837899997132,53599.93509960001
2023-03-11,01:38:57.000,70,11080699,12845,0,1678498736,13108.798916139996,1.3131820499984315,53599.94907384
2023-03-11,01:38:58.000,70,11080681,12925,0,1678498737,13108.758498279996,1.2567890100035584,53599.92112536
2023-03-11,01:38:59.000,70,11080651,12845,0,1678498738,13108.738289349996,1.2285924899988458,53599.87221552
2023-03-11,01:39:00.000,70,11080692,12965,0,1678498739,13108.778707209996,463.0593935700017,53599.93509960001
2023-03-11,01:39:01.000,70,11080689,12765,0,1678498740,13108.825861379992,1.186297710002691,53599.90715112001
2023-03-11,01:39:02.000,70,11080673,13005,0,1678498741,13108.839333999997,1.1510520599986194,53599.92112536
2023-03-11,01:39:03.000,70,11080727,12925,0,1678498742,13108.825861379992,462.9818531400015,53599.900164
2023-03-11,01:39:04.000,70,11080714,12765,0,1678498743,13108.825861379992,924.8126542200043,53599.94208672
2023-03-11,01:39:05.000,70,11080629,12965,0,1678498744,13108.920169719997,1.080560759997752,53599.95606096001
2023-03-11,01:39:06.000,70,11080694,13205,0,1678498745,13108.873015550002,462.9113618400006,53599.97702232001
2023-03-11,01:39:07.000,70,11080693,12845,0,1678498746,13108.906697099992,462.8761161900038,53600.00497080001
2023-03-11,01:39:08.000,70,11080649,12605,0,1678498747,13108.886488169992,462.8338214100004,53599.94208672
2023-03-11,01:39:09.000,70,11080684,12965,0,1678498748,13108.913433410002,924.6293768399992,53599.94208672
2023-03-11,01:39:10.000,70,11080664,12565,0,1678498749,13108.974060200002,0.925479900004575,53600.032919280005
2023-03-11,01:39:11.000,70,11080695,12605,0,1678498750,13108.994269130002,0.8902342500005034,53600.0399064
2023-03-11,01:39:12.000,70,11080651,12885,0,1678498751,13109.014478060002,0.8831851200011442,53599.963048080004
2023-03-11,01:39:13.000,70,11080712,12885,0,1678498752,13109.027950679993,0.8338412099983543,53600.032919280005
2023-03-11,01:39:14.000,70,11080665,12965,0,1678498753,13109.027950679993,462.65759316000185,53599.9700352
2023-03-11,01:39:15.000,70,11080656,12845,0,1678498754,13109.027950679993,0.7915464300021995,53600.01195792
2023-03-11,01:39:16.000,70,11080714,13085,0,1678498755,13109.075104850002,0.7915464300021995,53600.07484200001
2023-03-11,01:39:17.000,70,11080626,12965,0,1678498756,13109.021214369997,0.7492516499987687,53599.95606096001
2023-03-11,01:39:18.000,70,11080685,12965,0,1678498757,13109.054895920002,0.6928586100038956,53599.9700352
2023-03-11,01:39:19.000,70,11080714,13045,0,1678498758,13109.102050089998,0.6364655700017465,53600.032919280005
2023-03-11,01:39:20.000,70,11080692,12805,0,1678498759,13109.155940569988,0.6223673100030283,53600.032919280005
2023-03-11,01:39:21.000,70,11080695,12925,0,1678498760,13109.169413189993,0.5659742700008792,53600.06785488
2023-03-11,01:39:22.000,70,11080685,13005,0,1678498761,13109.108786399993,0.6294164400023874,53600.01195792
2023-03-11,01:39:23.000,70,11080700,13205,0,1678498762,13109.135731640003,462.41087361000245,53600.04689352
2023-03-11,01:39:24.000,70,11080691,12965,0,1678498763,13109.203094739998,0.55892514000152,53600.05388064001
2023-03-11,01:39:25.000,70,11080680,12845,0,1678498764,13109.169413189993,0.5166303599980893,53600.02593216001
2023-03-11,01:39:26.000,70,11080681,12845,0,1678498765,13109.182885809998,462.36152969999966,53599.99798368
2023-03-11,01:39:27.000,70,11080680,12805,0,1678498766,13109.209831049993,0.4672864500025753,53600.06086776
2023-03-11,01:39:28.000,70,11080705,13125,0,1678498767,13109.223303669998,0.4672864500025753,53600.02593216001
2023-03-11,01:39:29.000,70,11080675,12965,0,1678498768,13109.256985219989,0.41089341000042623,53600.11676472
2023-03-11,01:39:30.000,70,11080692,13045,0,1678498769,13109.223303669998,0.41794253999978537,53600.032919280005
2023-03-11,01:39:31.000,70,11080664,12925,0,1678498770,13109.230039979993,462.2064488399992,53600.11676472
2023-03-11,01:39:32.000,70,11080671,12885,0,1678498771,13109.176149499988,0.3826968900029897,53599.99798368
2023-03-11,01:39:33.000,70,11080709,12965,0,1678498772,13109.243512599998,0.35450036999827716,53600.04689352
2023-03-11,01:39:34.000,70,11080688,13045,0,1678498773,13109.324348319999,0.31220559000212234,53600.13772608
2023-03-11,01:39:35.000,70,11080643,12885,0,1678498774,13109.358029869989,0.2910582000040449,53600.151700320006
2023-03-11,01:39:36.000,70,11080681,12885,0,1678498775,13109.324348319999,0.2910582000040449,53600.19362304001
2023-03-11,01:39:37.000,70,11080695,12685,0,1678498776,13109.277194149989,0.25581254999997327,53600.12375184001
2023-03-11,01:39:38.000,70,11080693,12805,0,1678498777,13109.317612009989,0.22056690000317758,53600.17266168001
2023-03-11,01:39:39.000,70,11080660,12845,0,1678498778,13109.351293559994,0.19237037999846507,53600.15868744
2023-03-11,01:39:40.000,70,11080716,12845,0,1678498779,13109.344557249999,0.19237037999846507,53600.15868744
2023-03-11,01:39:41.000,70,11080717,12925,0,1678498780,13109.256985219989,462.03726972000004,53600.05388064001
2023-03-11,01:39:42.000,70,11080657,12765,0,1678498781,13109.297403079989,0.17122299000038765,53600.08881624
2023-03-11,01:39:43.000,70,11080700,13045,0,1678498782,13109.405184039999,0.10073168999952031,53600.19362304001
2023-03-11,01:39:44.000,70,11080698,12925,0,1678498783,13109.43886558999,0.11482994999823859,53600.19362304001
2023-03-11,01:39:45.000,70,11080689,12845,0,1678498784,13109.452338209994,0.09368256000016117,53600.1796488
2023-03-11,01:39:46.000,70,11080709,12605,0,1678498785,13109.384975109999,461.9103853800043,53600.130738960004
2023-03-11,01:39:47.000,70,11080675,13005,0,1678498786,13109.344557249999,0.016142129999934696,53600.12375184001
2023-03-11,01:39:48.000,70,11080669,13125,0,1678498787,13109.364766179999,-0.005005259998142719,53600.16567456
2023-03-11,01:39:49.000,70,11080667,12965,0,1678498788,13109.43886558999,-0.019103519996860996,53600.200610160005
2023-03-11,01:39:50.000,70,11080682,12965,0,1678498789,13109.46581083,-0.04025091000221437,53600.24253288001
2023-03-11,01:39:51.000,70,11080657,12685,0,1678498790,13109.48601976,461.8116975599987,53600.22855864
2023-03-11,01:39:52.000,70,11080666,12965,0,1678498791,13109.46581083,461.7975993,53600.18663592
2023-03-11,01:39:53.000,70,11080719,12685,0,1678498792,13109.47928344999,-0.10369307999644661,53600.19362304001
2023-03-11,01:39:54.000,70,11080718,12965,0,1678498793,13109.49949237999,461.74120625999785,53600.200610160005
2023-03-11,01:39:55.000,70,11080697,12845,0,1678498794,13109.54664655,-0.11074220999580575,53600.200610160005
2023-03-11,01:39:56.000,70,11080652,12805,0,1678498795,13109.49949237999,923.4803686500018,53600.19362304001
2023-03-11,01:39:57.000,70,11080710,12765,0,1678498796,13109.452338209994,461.684813220003,53600.19362304001
2023-03-11,01:39:58.000,70,11080712,12765,0,1678498797,13109.47928344999,461.684813220003,53600.22157152001
2023-03-11,01:39:59.000,70,11080706,12965,0,1678498798,13109.492756069994,-0.19533176999539137,53600.2844556
2023-03-11,01:40:00.000,70,11080735,12885,0,1678498799,13109.472547139994,461.65661669999827,53600.23554576
2023-03-11,01:40:01.000,70,11080704,12605,0,1678498800,13109.62074595999,461.62137105000147,53600.27048136001
2023-03-11,01:40:02.000,70,11080662,13045,0,1678498801,13109.553382859995,461.65661669999827,53600.27746848
2023-03-11,01:40:03.000,70,11080678,12925,0,1678498802,13109.573591789995,-0.2658230699962587,53600.29144272001
2023-03-11,01:40:04.000,70,11080670,12805,0,1678498803,13109.47928344999,-0.22352829000010388,53600.249520000005
2023-03-11,01:40:05.000,70,11080703,12885,0,1678498804,13109.47928344999,-0.25877393999689957,53600.18663592
2023-03-11,01:40:06.000,70,11080679,12965,0,1678498805,13109.405184039999,-0.27287219999561785,53600.08881624
2023-03-11,01:40:07.000,70,11080679,12845,0,1678498806,13109.573591789995,-0.30106872000033036,53600.29144272001
2023-03-11,01:40:08.000,70,11080692,12925,0,1678498807,13109.52643762,923.3464351799994,53600.31240408001
2023-03-11,01:40:09.000,70,11080760,12965,0,1678498808,13109.52643762,-0.3715600200011977,53600.24253288001
2023-03-11,01:40:10.000,70,11080697,12605,0,1678498809,13109.452338209994,461.44514280000294,53600.22855864
2023-03-11,01:40:11.000,70,11080672,12885,0,1678498810,13109.472547139994,-0.41385479999735253,53600.22855864
2023-03-11,01:40:12.000,70,11080668,12965,0,1678498811,13109.432129279994,461.3676023700027,53600.2145844
2023-03-11,01:40:13.000,70,11080665,12965,0,1678498812,13109.432129279994,-0.491395229997579,53600.1796488
2023-03-11,01:40:14.000,70,11080679,12845,0,1678498813,13109.445601899999,923.0856173700013,53600.27746848
2023-03-11,01:40:15.000,70,11080677,12845,0,1678498814,13109.411920349994,461.23366890000034,53600.22855864
2023-03-11,01:40:16.000,70,11080669,12885,0,1678498815,13109.43886558999,-0.597132179995242,53600.27048136001
2023-03-11,01:40:17.000,70,11080695,13005,0,1678498816,13109.432129279994,923.0433225899978,53600.18663592
2023-03-11,01:40:18.000,70,11080690,12965,0,1678498817,13109.411920349994,-0.6535252199973911,53600.24253288001
2023-03-11,01:40:19.000,70,11080666,12925,0,1678498818,13109.405184039999,461.1279319500027,53600.24253288001
2023-03-11,01:40:20.000,70,11080675,12965,0,1678498819,13109.391711419994,461.1067845600046,53600.27048136001
2023-03-11,01:40:21.000,70,11080675,12725,0,1678498820,13109.364766179999,-0.7310656499976176,53600.18663592
2023-03-11,01:40:22.000,70,11080710,12925,0,1678498821,13109.351293559994,922.9093891200027,53600.23554576
2023-03-11,01:40:23.000,70,11080675,12805,0,1678498822,13109.297403079989,-0.7804095600004075,53600.15868744
2023-03-11,01:40:24.000,70,11080668,12685,0,1678498823,13109.358029869989,-0.8509008600012749,53600.22855864
2023-03-11,01:40:25.000,70,11080730,13085,0,1678498824,13109.331084629994,-0.8649991199999931,53600.23554576
2023-03-11,01:40:26.000,70,11080721,12925,0,1678498825,13109.317612009989,-0.9284412900015013,53600.25650712
2023-03-11,01:40:27.000,70,11080672,12885,0,1678498826,13109.344557249999,-0.963686939998297,53600.19362304001
2023-03-11,01:40:28.000,70,11080690,12605,0,1678498827,13109.236776289988,-0.963686939998297,53600.11676472
2023-03-11,01:40:29.000,70,11080650,12925,0,1678498828,13109.230039979993,-0.9707360699976562,53600.14471320001
2023-03-11,01:40:30.000,70,11080657,12885,0,1678498829,13109.263721529998,-1.013030850001087,53600.18663592
2023-03-11,01:40:31.000,70,11080736,12925,0,1678498830,13109.196358429988,922.5639817499978,53600.18663592
2023-03-11,01:40:32.000,70,11080691,12765,0,1678498831,13109.236776289988,460.7613771899996,53600.151700320006
2023-03-11,01:40:33.000,70,11080702,12765,0,1678498832,13109.182885809998,-1.1117186699993908,53600.17266168001
2023-03-11,01:40:34.000,70,11080687,12605,0,1678498833,13109.142467949998,-1.1822099700002582,53600.19362304001
2023-03-11,01:40:35.000,70,11080638,13245,0,1678498834,13109.149204259993,-1.2033573599983356,53600.151700320006
2023-03-11,01:40:36.000,70,11080669,12805,0,1678498835,13109.081841159998,-1.1892590999996173,53600.151700320006
2023-03-11,01:40:37.000,70,11080667,12605,0,1678498836,13109.048159609993,-1.224504749996413,53600.1097776
2023-03-11,01:40:38.000,70,11080693,12925,0,1678498837,13109.095313780002,-1.2174556199970539,53600.13772608
2023-03-11,01:40:39.000,70,11080673,12845,0,1678498838,13109.115522710003,-1.2456521400017664,53600.1097776
2023-03-11,01:40:40.000,70,11080695,12765,0,1678498839,13109.095313780002,460.54285415999766,53600.15868744
2023-03-11,01:40:41.000,70,11080713,12925,0,1678498840,13109.095313780002,-1.3020451799966395,53600.095803359996
2023-03-11,01:40:42.000,70,11080690,12725,0,1678498841,13108.980796509997,460.44416633999936,53600.07484200001
2023-03-11,01:40:43.000,70,11080760,12765,0,1678498842,13109.021214369997,460.47236286000407,53600.05388064001
2023-03-11,01:40:44.000,70,11080649,13085,0,1678498843,13108.967323889992,-1.4077821300015785,53600.00497080001
2023-03-11,01:40:45.000,70,11080688,12885,0,1678498844,13109.041423299997,460.3877733000045,53600.10279048001
2023-03-11,01:40:46.000,70,11080709,13085,0,1678498845,13109.054895920002,460.3384293900017,53600.08881624
2023-03-11,01:40:47.000,70,11080650,12805,0,1678498846,13109.001005439997,922.2115252500007,53600.032919280005
2023-03-11,01:40:48.000,70,11080695,12805,0,1678498847,13109.048159609993,460.34547852000105,53600.095803359996
2023-03-11,01:40:49.000,70,11080670,12725,0,1678498848,13109.041423299997,460.34547852000105,53600.02593216001
2023-03-11,01:40:50.000,70,11080737,12725,0,1678498849,13109.048159609993,460.3384293900017,53600.081829120005
2023-03-11,01:40:51.000,70,11080684,12645,0,1678498850,13109.034686990002,-1.541715599996678,53600.06785488
2023-03-11,01:40:52.000,70,11080708,12925,0,1678498851,13108.987532819992,460.2679380900008,53600.032919280005
2023-03-11,01:40:53.000,70,11080645,12605,0,1678498852,13108.940378649997,-1.5769612500007497,53600.00497080001
2023-03-11,01:40:54.000,70,11080687,12965,0,1678498853,13109.007741749992,460.1903976600006,53600.081829120005
2023-03-11,01:40:55.000,70,11080683,13125,0,1678498854,13109.048159609993,-1.6333542899956228,53600.12375184001
2023-03-11,01:40:56.000,70,11080654,12965,0,1678498855,13109.102050089998,-1.6685999399996945,53600.06785488
2023-03-11,01:40:57.000,70,11080672,12725,0,1678498856,13109.034686990002,-1.6545016800009762,53600.00497080001
2023-03-11,01:40:58.000,70,11080703,13005,0,1678498857,13109.061632229997,460.09875897000165,53600.07484200001
2023-03-11,01:40:59.000,70,11080684,12565,0,1678498858,13109.061632229997,-1.7249929800018435,53600.06785488
2023-03-11,01:41:00.000,70,11080643,12605,0,1678498859,13109.034686990002,460.0282676700008,53600.11676472
2023-03-11,01:41:01.000,70,11080737,12845,0,1678498860,13108.994269130002,-1.7743368899973575,53600.032919280005
2023-03-11,01:41:02.000,70,11080672,12925,0,1678498861,13109.014478060002,-1.851877319997584,53600.081829120005
2023-03-11,01:41:03.000,70,11080702,12965,0,1678498862,13109.068368539993,-1.8941721000010148,53600.06785488
2023-03-11,01:41:04.000,70,11080678,12965,0,1678498863,13109.128995329993,921.7462826699993,53600.081829120005
2023-03-11,01:41:05.000,70,11080681,13325,0,1678498864,13109.182885809998,-1.9153194899990922,53600.14471320001
2023-03-11,01:41:06.000,70,11080636,12765,0,1678498865,13109.149204259993,921.6828404999978,53600.02593216001
2023-03-11,01:41:07.000,70,11080671,12765,0,1678498866,13109.142467949998,-1.9858107899999595,53600.02593216001
2023-03-11,01:41:08.000,70,11080678,12965,0,1678498867,13109.155940569988,459.80269550999947,53600.01894504
2023-03-11,01:41:09.000,70,11080675,12565,0,1678498868,13109.162676879998,-2.0281055699961144,53600.01894504
2023-03-11,01:41:10.000,70,11080685,12605,0,1678498869,13109.283930459998,459.78859725000075,53600.151700320006
2023-03-11,01:41:11.000,70,11080689,13045,0,1678498870,13109.236776289988,-2.0774494799989043,53600.17266168001
2023-03-11,01:41:12.000,70,11080671,12925,0,1678498871,13109.196358429988,459.6969585600018,53600.15868744
2023-03-11,01:41:13.000,70,11080667,12605,0,1678498872,13109.223303669998,459.647614649999,53600.08881624
2023-03-11,01:41:14.000,70,11080695,13005,0,1678498873,13109.256985219989,459.66171290999773,53600.130738960004
2023-03-11,01:41:15.000,70,11080712,12925,0,1678498874,13109.263721529998,-2.1902355599959265,53600.16567456
2023-03-11,01:41:16.000,70,11080650,12805,0,1678498875,13109.310875699994,921.4149735600004,53600.13772608
2023-03-11,01:41:17.000,70,11080668,12925,0,1678498876,13109.283930459998,-2.2536777299974347,53600.17266168001
2023-03-11,01:41:18.000,70,11080629,12965,0,1678498877,13109.236776289988,-2.2889233800015063,53600.12375184001
2023-03-11,01:41:19.000,70,11080723,13085,0,1678498878,13109.290666769994,-2.3030216400002246,53600.23554576
2023-03-11,01:41:20.000,70,11080686,12965,0,1678498879,13109.263721529998,459.49253378999856,53600.22157152001
2023-03-11,01:41:21.000,70,11080654,12885,0,1678498880,13109.263721529998,459.44318988000305,53600.22157152001
2023-03-11,01:41:22.000,70,11080638,12765,0,1678498881,13109.203094739998,-2.373512940001092,53600.13772608
2023-03-11,01:41:23.000,70,11080691,12765,0,1678498882,13109.236776289988,-2.4017094599985285,53600.200610160005
2023-03-11,01:41:24.000,70,11080685,13045,0,1678498883,13109.297403079989,-2.4440042400019593,53600.1796488
2023-03-11,01:41:25.000,70,11080704,12885,0,1678498884,13109.263721529998,459.3515511900041,53600.19362304001
2023-03-11,01:41:26.000,70,11080666,13045,0,1678498885,13109.243512599998,459.29515815000195,53600.22157152001
2023-03-11,01:41:27.000,70,11080710,12925,0,1678498886,13109.277194149989,459.2669616300045,53600.249520000005
2023-03-11,01:41:28.000,70,11080692,12845,0,1678498887,13109.256985219989,-2.542692060000263,53600.29144272001
2023-03-11,01:41:29.000,70,11080684,13045,0,1678498888,13109.236776289988,-2.592035969995777,53600.298429840004
2023-03-11,01:41:30.000,70,11080718,13045,0,1678498889,13109.169413189993,-2.6202324900004896,53600.16567456
2023-03-11,01:41:31.000,70,11080691,13285,0,1678498890,13109.216567359988,-2.641379879998567,53600.27048136001
2023-03-11,01:41:32.000,70,11080687,12965,0,1678498891,13109.182885809998,-2.648429009997926,53600.263494239996
2023-03-11,01:41:33.000,70,11080669,12725,0,1678498892,13109.209831049993,459.1259790300028,53600.2844556
2023-03-11,01:41:34.000,70,11080663,12925,0,1678498893,13109.216567359988,-2.683674660001998,53600.30541696
2023-03-11,01:41:35.000,70,11080719,12925,0,1678498894,13109.128995329993,459.09778250999807,53600.29144272001
2023-03-11,01:41:36.000,70,11080678,12965,0,1678498895,13109.122259019998,-2.7259694399981527,53600.34035256001
2023-03-11,01:41:37.000,70,11080743,13045,0,1678498896,13109.155940569988,-2.79646073999902,53600.39624952
2023-03-11,01:41:38.000,70,11080649,13085,0,1678498897,13109.014478060002,459.04843860000256,53600.24253288001
2023-03-11,01:41:39.000,70,11080698,12965,0,1678498898,13109.095313780002,-2.79646073999902,53600.36131392001
2023-03-11,01:41:40.000,70,11080721,12765,0,1678498899,13109.041423299997,-2.852853780001169,53600.36131392001
2023-03-11,01:41:41.000,70,11080739,13005,0,1678498900,13108.987532819992,-2.8669520399998873,53600.24253288001
2023-03-11,01:41:42.000,70,11080659,12965,0,1678498901,13109.014478060002,-2.8669520399998873,53600.298429840004
2023-03-11,01:41:43.000,70,11080647,12845,0,1678498902,13109.041423299997,458.9074560000008,53600.347339680004
2023-03-11,01:41:44.000,70,11080726,12925,0,1678498903,13109.027950679993,-2.9162959499954013,53600.37528816
2023-03-11,01:41:45.000,70,11080733,12805,0,1678498904,13109.054895920002,-2.9656398599981912,53600.38227528
2023-03-11,01:41:46.000,70,11080682,12845,0,1678498905,13108.987532819992,-2.9867872499962687,53600.25650712
2023-03-11,01:41:47.000,70,11080703,12885,0,1678498906,13109.041423299997,458.78762079000444,53600.30541696
2023-03-11,01:41:48.000,70,11080661,12765,0,1678498907,13109.068368539993,-3.064327679996495,53600.347339680004
2023-03-11,01:41:49.000,70,11080706,12845,0,1678498908,13109.061632229997,458.6818838399995,53600.38926240001
2023-03-11,01:41:50.000,70,11080664,12845,0,1678498909,13109.075104850002,-3.106622459999926,53600.36131392001
2023-03-11,01:41:51.000,70,11080692,12885,0,1678498910,13109.048159609993,458.7312277500023,53600.34035256001
2023-03-11,01:41:52.000,70,11080637,12845,0,1678498911,13109.048159609993,-3.15596636999544,53600.33336544
2023-03-11,01:41:53.000,70,11080703,12525,0,1678498912,13109.007741749992,-3.1912120199995115,53600.37528816
2023-03-11,01:41:54.000,70,11080703,12925,0,1678498913,13109.027950679993,-3.219408539996948,53600.3543268
2023-03-11,01:41:55.000,70,11080684,12765,0,1678498914,13109.001005439997,-3.2476050600016606,53600.31240408001
2023-03-11,01:41:56.000,70,11080714,13165,0,1678498915,13108.994269130002,-3.2828507099984563,53600.2844556
2023-03-11,01:41:57.000,70,11080695,12925,0,1678498916,13109.054895920002,920.2941618900004,53600.36131392001
2023-03-11,01:41:58.000,70,11080719,12685,0,1678498917,13109.142467949998,-3.3392437500006054,53600.417210880005
2023-03-11,01:41:59.000,70,11080681,12925,0,1678498918,13109.155940569988,920.2589162400036,53600.43817224001
2023-03-11,01:42:00.000,70,11080705,13085,0,1678498919,13109.189622119993,-3.3885876599961193,53600.44515936
2023-03-11,01:42:01.000,70,11080672,12845,0,1678498920,13109.189622119993,-3.4026859200021136,53600.47310784
2023-03-11,01:42:02.000,70,11080717,12845,0,1678498921,13109.169413189993,-3.3956367899954785,53600.368301040005
2023-03-11,01:42:03.000,70,11080634,12925,0,1678498922,13109.182885809998,-3.416784180000832,53600.38926240001
2023-03-11,01:42:04.000,70,11080732,13205,0,1678498923,13109.243512599998,-3.466128089996346,53600.424198
2023-03-11,01:42:05.000,70,11080706,12885,0,1678498924,13109.317612009989,-3.4943246100010583,53600.535991920005
2023-03-11,01:42:06.000,70,11080703,12765,0,1678498925,13109.297403079989,-3.522521129998495,53600.47310784
2023-03-11,01:42:07.000,70,11080671,12805,0,1678498926,13109.371502489994,458.24483778000285,53600.52900480001
2023-03-11,01:42:08.000,70,11080675,12645,0,1678498927,13109.384975109999,-3.536619389997213,53600.52201768
2023-03-11,01:42:09.000,70,11080699,13125,0,1678498928,13109.46581083,920.0051475600048,53600.55695328001
2023-03-11,01:42:10.000,70,11080648,12965,0,1678498929,13109.48601976,-3.585963300000003,53600.535991920005
2023-03-11,01:42:11.000,70,11080704,12845,0,1678498930,13109.54664655,458.21664125999814,53600.54297904
2023-03-11,01:42:12.000,70,11080661,12925,0,1678498931,13109.51970130999,-3.585963300000003,53600.52201768
2023-03-11,01:42:13.000,70,11080667,12565,0,1678498932,13109.54664655,-3.578914170000644,53600.4940692
2023-03-11,01:42:14.000,70,11080680,13045,0,1678498933,13109.593800719995,-3.6071106899980805,53600.57092752
2023-03-11,01:42:15.000,70,11080705,12845,0,1678498934,13109.715054299995,-3.6494054700015113,53600.60586312001
2023-03-11,01:42:16.000,70,11080683,12765,0,1678498935,13109.74873585,458.174346480002,53600.61983736
2023-03-11,01:42:17.000,70,11080714,12525,0,1678498936,13109.76894478,458.1531990900039,53600.633811600004
2023-03-11,01:42:18.000,70,11080693,13005,0,1678498937,13109.78915371,-3.6564546000008704,53600.61285024
2023-03-11,01:42:19.000,70,11080651,12885,0,1678498938,13109.82283525999,-3.677601989998948,53600.61983736
2023-03-11,01:42:20.000,70,11080688,13005,0,1678498939,13109.84304418999,-3.6987493799970252,53600.654772960006
2023-03-11,01:42:21.000,70,11080661,12925,0,1678498940,13109.883462049991,-3.6987493799970252,53600.69669568001
2023-03-11,01:42:22.000,70,11080689,12685,0,1678498941,13109.86998943,458.1250025699992,53600.69669568001
2023-03-11,01:42:23.000,70,11080682,12845,0,1678498942,13109.917143599996,-3.7057985099963844,53600.67573432001
2023-03-11,01:42:24.000,70,11080716,12725,0,1678498943,13109.957561459996,458.0756586600037,53600.74560552001
2023-03-11,01:42:25.000,70,11080691,12765,0,1678498944,13109.971034080001,-3.7551424199991743,53600.76656688
2023-03-11,01:42:26.000,70,11080703,12645,0,1678498945,13109.971034080001,-3.783338939996611,53600.79451536001
2023-03-11,01:42:27.000,70,11080677,12685,0,1678498946,13109.997979319996,919.8500667000044,53600.7386184
2023-03-11,01:42:28.000,70,11080651,13205,0,1678498947,13110.004715629992,-3.8044863300019642,53600.78752824
2023-03-11,01:42:29.000,70,11080703,12925,0,1678498948,13110.045133489992,-3.846781109998119,53600.78752824
2023-03-11,01:42:30.000,70,11080673,12765,0,1678498949,13110.112496590002,-3.846781109998119,53600.85739944
2023-03-11,01:42:31.000,70,11080680,12885,0,1678498950,13110.139441829997,457.91352867000387,53600.8084896
2023-03-11,01:42:32.000,70,11080750,13005,0,1678498951,13110.132705520002,919.6879367100046,53600.822463840006
2023-03-11,01:42:33.000,70,11080696,12885,0,1678498952,13110.152914450002,-3.938419799997064,53600.85739944
2023-03-11,01:42:34.000,70,11080729,12805,0,1678498953,13110.146178139992,457.85008650000236,53600.82945096
2023-03-11,01:42:35.000,70,11080707,12765,0,1678498954,13110.200068619997,457.83598824000364,53600.84342520001
2023-03-11,01:42:36.000,70,11080683,12845,0,1678498955,13110.159650759997,-3.9807145800004946,53600.81547672001
2023-03-11,01:42:37.000,70,11080679,12885,0,1678498956,13110.200068619997,-3.9666163200017763,53600.850412320004
2023-03-11,01:42:38.000,70,11080676,13125,0,1678498957,13110.206804929992,-3.9877637099998537,53600.91329640001
2023-03-11,01:42:39.000,70,11080646,12805,0,1678498958,13110.314585890002,-4.044156750002003,53600.969193360004
2023-03-11,01:42:40.000,70,11080685,12925,0,1678498959,13110.402157919998,457.7584478100034,53600.98316760001
2023-03-11,01:42:41.000,70,11080695,13045,0,1678498960,13110.388685299993,-4.107598919996235,53600.99714184
2023-03-11,01:42:42.000,70,11080655,12845,0,1678498961,13110.388685299993,-4.114648049995594,53600.990154720006
2023-03-11,01:42:43.000,70,11080725,13125,0,1678498962,13110.381948989998,-4.135795440000948,53600.97618048
2023-03-11,01:42:44.000,70,11080698,12525,0,1678498963,13110.381948989998,-4.156942829999025,53600.990154720006
2023-03-11,01:42:45.000,70,11080690,13045,0,1678498964,13110.408894229993,-4.142844570000307,53600.99714184
2023-03-11,01:42:46.000,70,11080705,12965,0,1678498965,13110.509938879994,-4.171041089997743,53601.087974400005
2023-03-11,01:42:47.000,70,11080686,12965,0,1678498966,13110.536884119989,457.62451434000104,53601.08098728001
2023-03-11,01:42:48.000,70,11080720,12965,0,1678498967,13110.509938879994,457.5963178200036,53601.08098728001
2023-03-11,01:42:49.000,70,11080710,12805,0,1678498968,13110.496466259989,457.60336695000296,53601.00412896
2023-03-11,01:42:50.000,70,11080747,12965,0,1678498969,13110.557093049989,457.6104160800023,53601.07400016
2023-03-11,01:42:51.000,70,11080663,12845,0,1678498970,13110.570565669994,-4.206286740001815,53601.06002592001
2023-03-11,01:42:52.000,70,11080670,12925,0,1678498971,13110.550356739994,-4.213335870001174,53601.0530388
2023-03-11,01:42:53.000,70,11080747,12965,0,1678498972,13110.550356739994,457.58926869000425,53601.08098728001
2023-03-11,01:42:54.000,70,11080649,12965,0,1678498973,13110.590774599994,457.57517042999825,53601.12291
2023-03-11,01:42:55.000,70,11080665,12685,0,1678498974,13110.577301979989,-4.24858151999797,53601.07400016
2023-03-11,01:42:56.000,70,11080694,12685,0,1678498975,13110.584038289999,-4.241532389998611,53601.17880696001
2023-03-11,01:42:57.000,70,11080710,12765,0,1678498976,13110.63792876999,457.58926869000425,53601.206755440006
2023-03-11,01:42:58.000,70,11080715,12805,0,1678498977,13110.651401389994,457.53992478000146,53601.1927812
2023-03-11,01:42:59.000,70,11080707,12845,0,1678498978,13110.644665079999,457.5469739100008,53601.17880696001
2023-03-11,01:43:00.000,70,11080690,12885,0,1678498979,13110.644665079999,-4.241532389998611,53601.16483272
2023-03-11,01:43:01.000,70,11080704,12765,0,1678498980,13110.671610319994,919.3425293399996,53601.22072968
2023-03-11,01:43:02.000,70,11080689,12765,0,1678498981,13110.65813769999,-4.255630649997329,53601.1927812
2023-03-11,01:43:03.000,70,11080703,12965,0,1678498982,13110.644665079999,-4.262679779996688,53601.136884240004
2023-03-11,01:43:04.000,70,11080682,12685,0,1678498983,13110.70529187,-4.276778039995406,53601.23470392
2023-03-11,01:43:05.000,70,11080697,12805,0,1678498984,13110.651401389994,457.52582652000274,53601.206755440006
2023-03-11,01:43:06.000,70,11080698,12925,0,1678498985,13110.67834662999,457.53992478000146,53601.24867816001
2023-03-11,01:43:07.000,70,11080696,12885,0,1678498986,13110.563829359999,-4.255630649997329,53601.17880696001
2023-03-11,01:43:08.000,70,11080672,12925,0,1678498987,13110.631192459994,919.3213819500015,53601.22771680001
2023-03-11,01:43:09.000,70,11080693,12925,0,1678498988,13110.469521019993,-4.276778039995406,53601.12291
2023-03-11,01:43:10.000,70,11080658,12685,0,1678498989,13110.651401389994,-4.269728909996047,53601.31156224
2023-03-11,01:43:11.000,70,11080666,12805,0,1678498990,13110.604247219999,457.511728260004,53601.304575120004
2023-03-11,01:43:12.000,70,11080704,12845,0,1678498991,13110.624456149999,457.4835317399993,53601.34649784001
2023-03-11,01:43:13.000,70,11080701,12925,0,1678498992,13110.631192459994,457.4482860900025,53601.34649784001
2023-03-11,01:43:14.000,70,11080681,12605,0,1678498993,13110.61771983999,457.41304043999844,53601.34649784001
2023-03-11,01:43:15.000,70,11080631,12965,0,1678498994,13110.590774599994,457.3636965300029,53601.31156224
2023-03-11,01:43:16.000,70,11080694,13285,0,1678498995,13110.543620429999,919.2015467399979,53601.24867816001
2023-03-11,01:43:17.000,70,11080695,12605,0,1678498996,13110.543620429999,-4.3966132499990636,53601.31156224
2023-03-11,01:43:18.000,70,11080715,12845,0,1678498997,13110.577301979989,457.39189305000036,53601.38842056
2023-03-11,01:43:19.000,70,11080684,12925,0,1678498998,13110.597510909989,457.37779479000164,53601.34649784001
2023-03-11,01:43:20.000,70,11080690,12765,0,1678498999,13110.536884119989,457.384843920001,53601.36745920001
2023-03-11,01:43:21.000,70,11080664,12925,0,1678499000,13110.584038289999,-4.4248097699965,53601.38842056
2023-03-11,01:43:22.000,70,11080732,12805,0,1678499001,13110.530147809994,-4.431858899995859,53601.36047208
2023-03-11,01:43:23.000,70,11080675,12685,0,1678499002,13110.543620429999,457.32845087999885,53601.3325236
2023-03-11,01:43:24.000,70,11080698,13045,0,1678499003,13110.509938879994,-4.438908029995218,53601.31156224
2023-03-11,01:43:25.000,70,11080671,12845,0,1678499004,13110.482993639998,-4.438908029995218,53601.325536480006
2023-03-11,01:43:26.000,70,11080700,12845,0,1678499005,13110.489729949993,-4.410711509997782,53601.29060088
2023-03-11,01:43:27.000,70,11080738,13005,0,1678499006,13110.509938879994,-4.417760639997141,53601.29060088
2023-03-11,01:43:28.000,70,11080693,12965,0,1678499007,13110.516675189989,-4.417760639997141,53601.374446320006
2023-03-11,01:43:29.000,70,11080704,12965,0,1678499008,13110.550356739994,-4.431858899995859,53601.45130464
2023-03-11,01:43:30.000,70,11080714,13125,0,1678499009,13110.509938879994,-4.417760639997141,53601.33951072
2023-03-11,01:43:31.000,70,11080668,12645,0,1678499010,13110.536884119989,-4.3966132499990636,53601.4023948
2023-03-11,01:43:32.000,70,11080714,12765,0,1678499011,13110.469521019993,-4.333171079997555,53601.36745920001
2023-03-11,01:43:33.000,70,11080674,12685,0,1678499012,13110.496466259989,457.3989421799997,53601.36745920001
2023-03-11,01:43:34.000,70,11080706,12845,0,1678499013,13110.516675189989,457.4341878300038,53601.34649784001
2023-03-11,01:43:35.000,70,11080656,12965,0,1678499014,13110.530147809994,457.3495982700042,53601.423356160005
2023-03-11,01:43:36.000,70,11080668,12805,0,1678499015,13110.523411499998,-4.375465860000986,53601.36745920001
2023-03-11,01:43:37.000,70,11080677,12965,0,1678499016,13110.516675189989,-4.375465860000986,53601.38842056
2023-03-11,01:43:38.000,70,11080682,12605,0,1678499017,13110.456048399989,457.45533522000187,53601.31156224
2023-03-11,01:43:39.000,70,11080710,12765,0,1678499018,13110.489729949993,457.4694334800006,53601.34649784001
2023-03-11,01:43:40.000,70,11080692,13005,0,1678499019,13110.503202569998,-4.361367600002268,53601.38143344
2023-03-11,01:43:41.000,70,11080674,12925,0,1678499020,13110.462784709998,919.2297432600026,53601.353484960004
2023-03-11,01:43:42.000,70,11080658,12685,0,1678499021,13110.469521019993,457.47648260999995,53601.39540768001
2023-03-11,01:43:43.000,70,11080687,12805,0,1678499022,13110.442575779998,-4.347269339996274,53601.36047208
2023-03-11,01:43:44.000,70,11080666,12925,0,1678499023,13110.442575779998,457.47648260999995,53601.36047208
2023-03-11,01:43:45.000,70,11080705,12885,0,1678499024,13110.456048399989,-4.326121949998196,53601.4373304
2023-03-11,01:43:46.000,70,11080659,12845,0,1678499025,13110.381948989998,457.4835317399993,53601.38842056
2023-03-11,01:43:47.000,70,11080719,12685,0,1678499026,13110.402157919998,-4.312023689999478,53601.36047208
2023-03-11,01:43:48.000,70,11080655,12725,0,1678499027,13110.395421609988,-4.283827170002041,53601.33951072
2023-03-11,01:43:49.000,70,11080667,12965,0,1678499028,13110.388685299993,457.4694334800006,53601.4023948
2023-03-11,01:43:50.000,70,11080662,12925,0,1678499029,13110.348267439993,457.4835317399993,53601.304575120004
2023-03-11,01:43:51.000,70,11080711,12925,0,1678499030,13110.375212679988,457.49058086999867,53601.40938192
2023-03-11,01:43:52.000,70,11080690,12765,0,1678499031,13110.247222789993,-4.283827170002041,53601.255665280005
2023-03-11,01:43:53.000,70,11080669,12965,0,1678499032,13110.341531129998,-4.304974560000119,53601.374446320006
2023-03-11,01:43:54.000,70,11080689,12765,0,1678499033,13110.355003750003,457.47648260999995,53601.374446320006
2023-03-11,01:43:55.000,70,11080676,12765,0,1678499034,13110.395421609988,-4.319072819998837,53601.4373304
2023-03-11,01:43:56.000,70,11080707,12965,0,1678499035,13110.274168030002,-4.312023689999478,53601.24867816001
2023-03-11,01:43:57.000,70,11080690,12965,0,1678499036,13110.321322199998,-4.2908763000014005,53601.31854936001
2023-03-11,01:43:58.000,70,11080676,12765,0,1678499037,13110.408894229993,457.5540230400002,53601.43034328
2023-03-11,01:43:59.000,70,11080671,12845,0,1678499038,13110.402157919998,-4.262679779996688,53601.423356160005
2023-03-11,01:44:00.000,70,11080674,12765,0,1678499039,13110.368476369993,-4.24858151999797,53601.45130464
2023-03-11,01:44:01.000,70,11080717,12925,0,1678499040,13110.381948989998,457.497629999998,53601.48624024001
2023-03-11,01:44:02.000,70,11080687,12885,0,1678499041,13110.287640649993,-4.24858151999797,53601.39540768001
2023-03-11,01:44:03.000,70,11080681,12885,0,1678499042,13110.314585890002,-4.241532389998611,53601.46527888001
2023-03-11,01:44:04.000,70,11080683,12845,0,1678499043,13110.368476369993,-4.220385000000533,53601.45829176
2023-03-11,01:44:05.000,70,11080718,12765,0,1678499044,13110.314585890002,-4.220385000000533,53601.38143344
2023-03-11,01:44:06.000,70,11080689,13005,0,1678499045,13110.341531129998,-4.220385000000533,53601.43034328
2023-03-11,01:44:07.000,70,11080702,12765,0,1678499046,13110.355003750003,-4.241532389998611,53601.423356160005
2023-03-11,01:44:08.000,70,11080655,12965,0,1678499047,13110.381948989998,919.3425293399996,53601.45130464
2023-03-11,01:44:09.000,70,11080698,12805,0,1678499048,13110.375212679988,457.5328756500021,53601.51418872001
2023-03-11,01:44:10.000,70,11080638,12845,0,1678499049,13110.294376960002,-4.241532389998611,53601.36047208
2023-03-11,01:44:11.000,70,11080685,12965,0,1678499050,13110.307849579993,-4.2344832599992515,53601.41636904001
2023-03-11,01:44:12.000,70,11080665,12965,0,1678499051,13110.307849579993,-4.220385000000533,53601.39540768001
2023-03-11,01:44:13.000,70,11080692,12885,0,1678499052,13110.294376960002,-4.262679779996688,53601.45829176
2023-03-11,01:44:14.000,70,11080696,12805,0,1678499053,13110.348267439993,457.5187773900034,53601.47925312
2023-03-11,01:44:15.000,70,11080683,12845,0,1678499054,13110.361740059998,457.52582652000274,53601.472266000004
2023-03-11,01:44:16.000,70,11080701,12925,0,1678499055,13110.375212679988,457.57517042999825,53601.5072016
2023-03-11,01:44:17.000,70,11080688,12605,0,1678499056,13110.328058509993,-4.2344832599992515,53601.48624024001
2023-03-11,01:44:18.000,70,11080679,12965,0,1678499057,13110.388685299993,-4.213335870001174,53601.50021448
2023-03-11,01:44:19.000,70,11080730,13125,0,1678499058,13110.341531129998,-4.156942829999025,53601.47925312
2023-03-11,01:44:20.000,70,11080643,13085,0,1678499059,13110.381948989998,1381.2156251999986,53601.521175840004
2023-03-11,01:44:21.000,70,11080706,12845,0,1678499060,13110.341531129998,457.6456617299991,53601.45130464
2023-03-11,01:44:22.000,70,11080662,12965,0,1678499061,13110.381948989998,457.6315634700004,53601.46527888001
2023-03-11,01:44:23.000,70,11080690,12605,0,1678499062,13110.402157919998,-4.19923760999518,53601.54912432
2023-03-11,01:44:24.000,70,11080688,12845,0,1678499063,13110.402157919998,-4.192188479995821,53601.48624024001
2023-03-11,01:44:25.000,70,11080666,12965,0,1678499064,13110.422366849998,457.6104160800023,53601.53515008001
2023-03-11,01:44:26.000,70,11080705,12725,0,1678499065,13110.381948989998,457.6456617299991,53601.48624024001
2023-03-11,01:44:27.000,70,11080717,12685,0,1678499066,13110.368476369993,457.58926869000425,53601.45130464
2023-03-11,01:44:28.000,70,11080713,12885,0,1678499067,13110.381948989998,1381.1803795500018,53601.45130464
2023-03-11,01:44:29.000,70,11080676,13045,0,1678499068,13110.429103159993,457.5963178200036,53601.52816296
2023-03-11,01:44:30.000,70,11080668,13005,0,1678499069,13110.456048399989,457.6104160800023,53601.521175840004
2023-03-11,01:44:31.000,70,11080650,13045,0,1678499070,13110.449312089993,-4.220385000000533,53601.50021448
2023-03-11,01:44:32.000,70,11080715,12965,0,1678499071,13110.402157919998,-4.206286740001815,53601.50021448
2023-03-11,01:44:33.000,70,11080729,12845,0,1678499072,13110.442575779998,-4.220385000000533,53601.58405992001
2023-03-11,01:44:34.000,70,11080657,12845,0,1678499073,13110.381948989998,457.5540230400002,53601.52816296
2023-03-11,01:44:35.000,70,11080702,12925,0,1678499074,13110.408894229993,-4.227434129999892,53601.493227360006
2023-03-11,01:44:36.000,70,11080687,12645,0,1678499075,13110.321322199998,457.5469739100008,53601.4373304
2023-03-11,01:44:37.000,70,11080698,13045,0,1678499076,13110.408894229993,-4.255630649997329,53601.493227360006
2023-03-11,01:44:38.000,70,11080750,12605,0,1678499077,13110.422366849998,-4.269728909996047,53601.5072016
2023-03-11,01:44:39.000,70,11080666,12765,0,1678499078,13110.388685299993,457.52582652000274,53601.44431752001
2023-03-11,01:44:40.000,70,11080689,13085,0,1678499079,13110.482993639998,457.5469739100008,53601.54912432
2023-03-11,01:44:41.000,70,11080702,13125,0,1678499080,13110.449312089993,457.5328756500021,53601.56309856001
2023-03-11,01:44:42.000,70,11080689,12925,0,1678499081,13110.361740059998,-4.2344832599992515,53601.542137200006
2023-03-11,01:44:43.000,70,11080712,12925,0,1678499082,13110.395421609988,457.5328756500021,53601.56309856001
2023-03-11,01:44:44.000,70,11080701,12765,0,1678499083,13110.368476369993,457.5469739100008,53601.54912432
2023-03-11,01:44:45.000,70,11080677,12965,0,1678499084,13110.395421609988,-4.276778039995406,53601.55611144
2023-03-11,01:44:46.000,70,11080704,13085,0,1678499085,13110.355003750003,-4.262679779996688,53601.56309856001
2023-03-11,01:44:47.000,70,11080695,12725,0,1678499086,13110.375212679988,-4.319072819998837,53601.55611144
2023-03-11,01:44:48.000,70,11080707,12605,0,1678499087,13110.456048399989,-4.283827170002041,53601.57008568
2023-03-11,01:44:49.000,70,11080677,12885,0,1678499088,13110.476257329989,1381.131035639999,53601.56309856001
2023-03-11,01:44:50.000,70,11080668,13085,0,1678499089,13110.489729949993,-4.24858151999797,53601.5770728
2023-03-11,01:44:51.000,70,11080695,12805,0,1678499090,13110.462784709998,457.5540230400002,53601.5770728
2023-03-11,01:44:52.000,70,11080703,12965,0,1678499091,13110.429103159993,457.58926869000425,53601.61200840001
2023-03-11,01:44:53.000,70,11080706,13045,0,1678499092,13110.381948989998,919.3354802100002,53601.46527888001
2023-03-11,01:44:54.000,70,11080657,12805,0,1678499093,13110.348267439993,1381.1592321600037,53601.52816296
2023-03-11,01:44:55.000,70,11080707,12965,0,1678499094,13110.429103159993,-4.255630649997329,53601.57008568
2023-03-11,01:44:56.000,70,11080674,13125,0,1678499095,13110.442575779998,457.58926869000425,53601.58405992001
2023-03-11,01:44:57.000,70,11080713,13125,0,1678499096,13110.469521019993,457.5963178200036,53601.55611144
2023-03-11,01:44:58.000,70,11080687,12805,0,1678499097,13110.361740059998,-4.163991959998384,53601.52816296
2023-03-11,01:44:59.000,70,11080707,12925,0,1678499098,13110.375212679988,-4.1851393499964615,53601.521175840004
2023-03-11,01:45:00.000,70,11080669,12805,0,1678499099,13110.442575779998,-4.163991959998384,53601.542137200006
2023-03-11,01:45:01.000,70,11080701,13005,0,1678499100,13110.328058509993,-4.1851393499964615,53601.48624024001
2023-03-11,01:45:02.000,70,11080657,12885,0,1678499101,13110.408894229993,-4.156942829999025,53601.53515008001
2023-03-11,01:45:03.000,70,11080701,12885,0,1678499102,13110.348267439993,457.63861259999976,53601.591047040005
2023-03-11,01:45:04.000,70,11080645,12725,0,1678499103,13110.355003750003,-4.128746310001588,53601.56309856001
2023-03-11,01:45:05.000,70,11080683,13285,0,1678499104,13110.334794820003,457.6456617299991,53601.57008568
2023-03-11,01:45:06.000,70,11080664,12885,0,1678499105,13110.294376960002,457.6527108599985,53601.542137200006
2023-03-11,01:45:07.000,70,11080717,12885,0,1678499106,13110.247222789993,-4.149893699999666,53601.53515008001
2023-03-11,01:45:08.000,70,11080721,12885,0,1678499107,13110.314585890002,-4.149893699999666,53601.493227360006
2023-03-11,01:45:09.000,70,11080703,12685,0,1678499108,13110.287640649993,-4.114648049995594,53601.57008568
2023-03-11,01:45:10.000,70,11080721,13045,0,1678499109,13110.287640649993,457.65975998999784,53601.60502128
2023-03-11,01:45:11.000,70,11080694,12885,0,1678499110,13110.240486479997,457.68795651000255,53601.53515008001
2023-03-11,01:45:12.000,70,11080686,13005,0,1678499111,13110.267431719993,-4.121697180002229,53601.61899552
2023-03-11,01:45:13.000,70,11080769,12805,0,1678499112,13110.274168030002,-4.093500659997517,53601.660918240006
2023-03-11,01:45:14.000,70,11080650,12885,0,1678499113,13110.233750170002,-4.121697180002229,53601.60502128
2023-03-11,01:45:15.000,70,11080699,13005,0,1678499114,13110.200068619997,-4.0794023999987985,53601.59803416
2023-03-11,01:45:16.000,70,11080714,12605,0,1678499115,13110.092287660002,457.73730041999806,53601.45829176
2023-03-11,01:45:17.000,70,11080688,12885,0,1678499116,13110.099023969997,-4.058255010000721,53601.51418872001
2023-03-11,01:45:18.000,70,11080707,12885,0,1678499117,13110.105760279992,457.73730041999806,53601.53515008001
2023-03-11,01:45:19.000,70,11080670,13005,0,1678499118,13110.125969209992,-4.072353269999439,53601.56309856001
2023-03-11,01:45:20.000,70,11080682,12845,0,1678499119,13110.132705520002,457.75139868000406,53601.54912432
2023-03-11,01:45:21.000,70,11080721,12805,0,1678499120,13110.065342419992,-4.044156750002003,53601.5072016
2023-03-11,01:45:22.000,70,11080681,12925,0,1678499121,13109.997979319996,-4.001861969998572,53601.493227360006
2023-03-11,01:45:23.000,70,11080695,12725,0,1678499122,13109.923879909991,-4.01596022999729,53601.423356160005
2023-03-11,01:45:24.000,70,11080652,12685,0,1678499123,13109.957561459996,919.5610523700016,53601.46527888001
2023-03-11,01:45:25.000,70,11080688,13005,0,1678499124,13109.930616220001,-4.008911099997931,53601.56309856001
2023-03-11,01:45:26.000,70,11080693,13085,0,1678499125,13109.950825150001,457.8007425899996,53601.5072016
2023-03-11,01:45:27.000,70,11080672,13005,0,1678499126,13109.896934669996,457.7795952000015,53601.542137200006
2023-03-11,01:45:28.000,70,11080682,12965,0,1678499127,13109.82283525999,-3.9877637099998537,53601.53515008001
2023-03-11,01:45:29.000,70,11080699,12885,0,1678499128,13109.876725739996,-3.9877637099998537,53601.47925312
2023-03-11,01:45:30.000,70,11080695,12845,0,1678499129,13109.80936264,-3.9807145800004946,53601.47925312
2023-03-11,01:45:31.000,70,11080747,12965,0,1678499130,13109.78915371,457.85008650000236,53601.48624024001
2023-03-11,01:45:32.000,70,11080670,12765,0,1678499131,13109.76894478,-3.9595671899951412,53601.38143344
2023-03-11,01:45:33.000,70,11080674,12805,0,1678499132,13109.74199953999,-3.952518059995782,53601.472266000004
2023-03-11,01:45:34.000,70,11080689,12925,0,1678499133,13109.72179060999,-3.9595671899951412,53601.45829176
2023-03-11,01:45:35.000,70,11080676,12925,0,1678499134,13109.735263229995,-3.9666163200017763,53601.542137200006
2023-03-11,01:45:36.000,70,11080707,12805,0,1678499135,13109.74199953999,-3.9877637099998537,53601.50021448
2023-03-11,01:45:37.000,70,11080717,13045,0,1678499136,13109.74873585,-3.9313706699977047,53601.48624024001
2023-03-11,01:45:38.000,70,11080692,12965,0,1678499137,13109.68810906,919.6738384499986,53601.423356160005
2023-03-11,01:45:39.000,70,11080696,12885,0,1678499138,13109.68137274999,457.8923812799985,53601.44431752001
2023-03-11,01:45:40.000,70,11080664,13125,0,1678499139,13109.68810906,457.9064795400045,53601.45829176
2023-03-11,01:45:41.000,70,11080695,13045,0,1678499140,13109.68137274999,-3.88907589000155,53601.472266000004
2023-03-11,01:45:42.000,70,11080647,12645,0,1678499141,13109.68137274999,-3.9313706699977047,53601.46527888001
2023-03-11,01:45:43.000,70,11080656,12925,0,1678499142,13109.62748227,919.680887579998,53601.39540768001
2023-03-11,01:45:44.000,70,11080671,12845,0,1678499143,13109.634218579995,-3.938419799997064,53601.53515008001
2023-03-11,01:45:45.000,70,11080708,13205,0,1678499144,13109.62074595999,-3.9172724099989864,53601.48624024001
2023-03-11,01:45:46.000,70,11080701,12805,0,1678499145,13109.614009649995,-3.896125020000909,53601.47925312
2023-03-11,01:45:47.000,70,11080663,12645,0,1678499146,13109.553382859995,-3.903174150000268,53601.43034328
2023-03-11,01:45:48.000,70,11080695,12925,0,1678499147,13109.51970130999,457.8994304099979,53601.40938192
2023-03-11,01:45:49.000,70,11080682,12845,0,1678499148,13109.533173929995,-3.903174150000268,53601.45829176
2023-03-11,01:45:50.000,70,11080681,12765,0,1678499149,13109.54664655,-3.8820267600021907,53601.5072016
2023-03-11,01:45:51.000,70,11080737,12765,0,1678499150,13109.52643762,-3.903174150000268,53601.47925312
2023-03-11,01:45:52.000,70,11080714,12725,0,1678499151,13109.50622869,-3.853830239997478,53601.44431752001
2023-03-11,01:45:53.000,70,11080743,12965,0,1678499152,13109.52643762,919.7443297499995,53601.472266000004
2023-03-11,01:45:54.000,70,11080696,13125,0,1678499153,13109.45907451999,457.9628725799994,53601.472266000004
2023-03-11,01:45:55.000,70,11080686,13045,0,1678499154,13109.472547139994,-3.8749776299955556,53601.4373304
2023-03-11,01:45:56.000,70,11080698,12965,0,1678499155,13109.445601899999,-3.83973197999876,53601.423356160005
2023-03-11,01:45:57.000,70,11080696,12925,0,1678499156,13109.41865665999,-3.8608793699968373,53601.39540768001
2023-03-11,01:45:58.000,70,11080667,13085,0,1678499157,13109.492756069994,457.9417251900013,53601.493227360006
2023-03-11,01:45:59.000,70,11080680,12965,0,1678499158,13109.492756069994,-3.853830239997478,53601.45829176
2023-03-11,01:46:00.000,70,11080730,12645,0,1678499159,13109.48601976,457.9417251900013,53601.493227360006
2023-03-11,01:46:01.000,70,11080682,13005,0,1678499160,13109.47928344999,-3.853830239997478,53601.47925312
2023-03-11,01:46:02.000,70,11080711,12805,0,1678499161,13109.445601899999,457.98401997000474,53601.48624024001
2023-03-11,01:46:03.000,70,11080682,12685,0,1678499162,13109.425392969999,457.94877432000067,53601.47925312
2023-03-11,01:46:04.000,70,11080691,12885,0,1678499163,13109.358029869989,-3.8608793699968373,53601.39540768001
2023-03-11,01:46:05.000,70,11080698,12925,0,1678499164,13109.344557249999,457.9276269300026,53601.36745920001
2023-03-11,01:46:06.000,70,11080693,12765,0,1678499165,13109.39844772999,919.7584280099982,53601.51418872001
2023-03-11,01:46:07.000,70,11080706,12605,0,1678499166,13109.43886558999,457.93467606000195,53601.493227360006
2023-03-11,01:46:08.000,70,11080641,12765,0,1678499167,13109.384975109999,-3.8679284999961965,53601.48624024001
2023-03-11,01:46:09.000,70,11080704,12645,0,1678499168,13109.378238799989,-3.832682849999401,53601.4023948
2023-03-11,01:46:10.000,70,11080696,12845,0,1678499169,13109.405184039999,457.9769708399981,53601.43034328
2023-03-11,01:46:11.000,70,11080684,12925,0,1678499170,13109.41865665999,457.91352867000387,53601.48624024001
2023-03-11,01:46:12.000,70,11080715,12725,0,1678499171,13109.378238799989,457.94877432000067,53601.38143344
2023-03-11,01:46:13.000,70,11080701,12965,0,1678499172,13109.344557249999,919.8148210500003,53601.40938192
2023-03-11,01:46:14.000,70,11080685,12965,0,1678499173,13109.432129279994,919.7866245300029,53601.45130464
2023-03-11,01:46:15.000,70,11080657,12805,0,1678499174,13109.472547139994,919.7795754000035,53601.44431752001
2023-03-11,01:46:16.000,70,11080657,12645,0,1678499175,13109.492756069994,-3.79038806999597,53601.44431752001
2023-03-11,01:46:17.000,70,11080745,13205,0,1678499176,13109.45907451999,-3.7762898099972517,53601.423356160005
2023-03-11,01:46:18.000,70,11080664,12925,0,1678499177,13109.43886558999,458.04746213999897,53601.40938192
2023-03-11,01:46:19.000,70,11080708,12645,0,1678499178,13109.45907451999,-3.8115354600013234,53601.43034328
2023-03-11,01:46:20.000,70,11080629,12845,0,1678499179,13109.53991023999,-3.7762898099972517,53601.47925312
2023-03-11,01:46:21.000,70,11080675,12965,0,1678499180,13109.50622869,-3.733995030001097,53601.41636904001
2023-03-11,01:46:22.000,70,11080666,12765,0,1678499181,13109.54664655,458.11795343999984,53601.43034328
2023-03-11,01:46:23.000,70,11080681,12685,0,1678499182,13109.62748227,-3.7057985099963844,53601.472266000004
2023-03-11,01:46:24.000,70,11080691,12885,0,1678499183,13109.573591789995,-3.628258079996158,53601.43034328
2023-03-11,01:46:25.000,70,11080690,12765,0,1678499184,13109.64095488999,-3.635307209995517,53601.50021448
2023-03-11,01:46:26.000,70,11080661,12965,0,1678499185,13109.58706441,-3.6212089499967988,53601.45130464
2023-03-11,01:46:27.000,70,11080717,12965,0,1678499186,13109.60053702999,-3.571865040001285,53601.41636904001
2023-03-11,01:46:28.000,70,11080646,13005,0,1678499187,13109.6476912,458.2518869100022,53601.48624024001
2023-03-11,01:46:29.000,70,11080736,12965,0,1678499188,13109.68137274999,458.26598517000093,53601.46527888001
2023-03-11,01:46:30.000,70,11080707,13085,0,1678499189,13109.74199953999,458.29418168999837,53601.55611144
2023-03-11,01:46:31.000,70,11080685,12805,0,1678499190,13109.66116381999,-3.5154719999991357,53601.5072016
2023-03-11,01:46:32.000,70,11080688,13005,0,1678499191,13109.74199953999,-3.4379315699989093,53601.52816296
2023-03-11,01:46:33.000,70,11080662,12765,0,1678499192,13109.76220846999,-3.466128089996346,53601.55611144
2023-03-11,01:46:34.000,70,11080696,12965,0,1678499193,13109.78241739999,458.3999186400033,53601.56309856001
2023-03-11,01:46:35.000,70,11080670,12805,0,1678499194,13109.795890019996,-3.4097350500014727,53601.61200840001
2023-03-11,01:46:36.000,70,11080640,12645,0,1678499195,13109.755472159995,458.40696777000267,53601.591047040005
2023-03-11,01:46:37.000,70,11080729,12805,0,1678499196,13109.78241739999,-3.3885876599961193,53601.591047040005
2023-03-11,01:46:38.000,70,11080672,13005,0,1678499197,13109.78241739999,-3.367440269998042,53601.542137200006
2023-03-11,01:46:39.000,70,11080708,12645,0,1678499198,13109.836307879996,-3.374489399997401,53601.63296976001
2023-03-11,01:46:40.000,70,11080682,12965,0,1678499199,13109.896934669996,-3.3462928799999645,53601.63296976001
2023-03-11,01:46:41.000,70,11080662,12925,0,1678499200,13109.91040729,-3.3533420099993236,53601.61899552
2023-03-11,01:46:42.000,70,11080720,12925,0,1678499201,13109.816098949996,-3.325145490001887,53601.639956880004
2023-03-11,01:46:43.000,70,11080667,12965,0,1678499202,13109.856516809996,458.49155733000225,53601.639956880004
2023-03-11,01:46:44.000,70,11080726,12925,0,1678499203,13109.91040729,-3.3603911399986828,53601.68187960001
2023-03-11,01:46:45.000,70,11080684,12765,0,1678499204,13109.917143599996,-3.2828507099984563,53601.7168152
2023-03-11,01:46:46.000,70,11080693,12765,0,1678499205,13109.876725739996,-3.2898998399978154,53601.709828080006
2023-03-11,01:46:47.000,70,11080690,12805,0,1678499206,13109.883462049991,-3.318096359995252,53601.73777656
2023-03-11,01:46:48.000,70,11080683,12645,0,1678499207,13109.930616220001,458.4633608100048,53601.75175080001
2023-03-11,01:46:49.000,70,11080695,12805,0,1678499208,13109.863253119991,-3.318096359995252,53601.75175080001
2023-03-11,01:46:50.000,70,11080699,12605,0,1678499209,13109.89019836,-3.311047229995893,53601.758737920005
2023-03-11,01:46:51.000,70,11080736,12965,0,1678499210,13109.923879909991,-3.275801579999097,53601.73777656
2023-03-11,01:46:52.000,70,11080695,12885,0,1678499211,13109.883462049991,458.52680297999905,53601.73777656
2023-03-11,01:46:53.000,70,11080668,12725,0,1678499212,13109.883462049991,458.52680297999905,53601.72380232
2023-03-11,01:46:54.000,70,11080744,13005,0,1678499213,13109.971034080001,-3.2476050600016606,53601.82162200001
2023-03-11,01:46:55.000,70,11080683,12765,0,1678499214,13110.004715629992,-3.212359409997589,53601.80066064001
2023-03-11,01:46:56.000,70,11080681,12925,0,1678499215,13109.944088839991,-3.1841628900001524,53601.84957048001
2023-03-11,01:46:57.000,70,11080734,12805,0,1678499216,13109.91040729,-3.1982611499988707,53601.79367352
2023-03-11,01:46:58.000,70,11080735,12765,0,1678499217,13109.856516809996,458.6254908000046,53601.73078944001
2023-03-11,01:46:59.000,70,11080692,12925,0,1678499218,13109.863253119991,-3.163015500002075,53601.7866864
2023-03-11,01:47:00.000,70,11080721,12725,0,1678499219,13109.876725739996,458.63958906000335,53601.81463488
2023-03-11,01:47:01.000,70,11080726,13005,0,1678499220,13109.863253119991,-3.1771137600007933,53601.81463488
2023-03-11,01:47:02.000,70,11080670,13005,0,1678499221,13109.876725739996,920.4351444900021,53601.84258336
2023-03-11,01:47:03.000,70,11080736,12765,0,1678499222,13109.977770389996,458.6677855800008,53601.90546744
2023-03-11,01:47:04.000,70,11080668,12965,0,1678499223,13109.971034080001,458.6959820999982,53601.91245456
2023-03-11,01:47:05.000,70,11080651,12965,0,1678499224,13109.957561459996,-3.120720719998644,53601.9613644
2023-03-11,01:47:06.000,70,11080684,12805,0,1678499225,13109.8497805,-3.0713768099958543,53601.82162200001
2023-03-11,01:47:07.000,70,11080689,12765,0,1678499226,13109.82957157,-3.0925242000012076,53601.84957048001
2023-03-11,01:47:08.000,70,11080711,12805,0,1678499227,13109.816098949996,-3.0361311599990586,53601.83559624
2023-03-11,01:47:09.000,70,11080669,12925,0,1678499228,13109.82957157,458.8087681800025,53601.84258336
2023-03-11,01:47:10.000,70,11080723,12685,0,1678499229,13109.80936264,-2.993836379995628,53601.90546744
2023-03-11,01:47:11.000,70,11080673,13085,0,1678499230,13109.84304418999,-2.958590729998832,53601.87053184001
2023-03-11,01:47:12.000,70,11080714,12885,0,1678499231,13109.78241739999,920.6959623000002,53601.89848032001
2023-03-11,01:47:13.000,70,11080666,12845,0,1678499232,13109.82283525999,-2.9233450800020364,53601.90546744
2023-03-11,01:47:14.000,70,11080647,12725,0,1678499233,13109.76220846999,-2.8880994299979648,53601.86354472
2023-03-11,01:47:15.000,70,11080687,12925,0,1678499234,13109.755472159995,-2.859902910000528,53601.88450608
2023-03-11,01:47:16.000,70,11080691,12925,0,1678499235,13109.70831799,920.745306210003,53601.84957048001
2023-03-11,01:47:17.000,70,11080711,12925,0,1678499236,13109.68810906,458.94975078000425,53601.807647760004
2023-03-11,01:47:18.000,70,11080709,12925,0,1678499237,13109.6476912,-2.838755519995175,53601.807647760004
2023-03-11,01:47:19.000,70,11080658,12725,0,1678499238,13109.70831799,-2.8246572599964566,53601.89848032001
2023-03-11,01:47:20.000,70,11080682,12925,0,1678499239,13109.68137274999,458.99909468999977,53601.89848032001
2023-03-11,01:47:21.000,70,11080647,12965,0,1678499240,13109.694845369995,-2.79646073999902,53601.828609120006
2023-03-11,01:47:22.000,70,11080675,13285,0,1678499241,13109.60727334,920.8580922900001,53601.807647760004
2023-03-11,01:47:23.000,70,11080654,12925,0,1678499242,13109.56011916999,459.0413894700032,53601.807647760004
2023-03-11,01:47:24.000,70,11080647,13005,0,1678499243,13109.62748227,-2.754165959995589,53601.82162200001
2023-03-11,01:47:25.000,70,11080646,12925,0,1678499244,13109.634218579995,-2.690723790001357,53601.80066064001
2023-03-11,01:47:26.000,70,11080720,13005,0,1678499245,13109.60727334,459.0907333799987,53601.856557600004
2023-03-11,01:47:27.000,70,11080687,12765,0,1678499246,13109.56011916999,-2.697772920000716,53601.856557600004
2023-03-11,01:47:28.000,70,11080706,13005,0,1678499247,13109.512964999994,459.13302816000214,53601.82162200001
2023-03-11,01:47:29.000,70,11080703,12845,0,1678499248,13109.60053702999,-2.7118711799994344,53601.86354472
2023-03-11,01:47:30.000,70,11080678,12885,0,1678499249,13109.553382859995,-2.6625272699966445,53601.828609120006
2023-03-11,01:47:31.000,70,11080689,12765,0,1678499250,13109.56011916999,-2.641379879998567,53601.8914932
2023-03-11,01:47:32.000,70,11080674,13005,0,1678499251,13109.46581083,459.1894212000043,53601.7168152
2023-03-11,01:47:33.000,70,11080728,12605,0,1678499252,13109.54664655,-2.648429009997926,53601.81463488
2023-03-11,01:47:34.000,70,11080674,12925,0,1678499253,13109.56685548,1382.8439742300034,53601.828609120006
2023-03-11,01:47:35.000,70,11080691,12845,0,1678499254,13109.56011916999,-2.5990850999951363,53601.807647760004
2023-03-11,01:47:36.000,70,11080674,12765,0,1678499255,13109.52643762,921.0554679300039,53601.81463488
2023-03-11,01:47:37.000,70,11080715,12885,0,1678499256,13109.445601899999,459.2669616300045,53601.65393112001
2023-03-11,01:47:38.000,70,11080675,12565,0,1678499257,13109.512964999994,921.0977627100001,53601.77271216
2023-03-11,01:47:39.000,70,11080717,12845,0,1678499258,13109.52643762,459.2881090200026,53601.77271216
2023-03-11,01:47:40.000,70,11080693,13125,0,1678499259,13109.512964999994,-2.4933481499974732,53601.76572504
2023-03-11,01:47:41.000,70,11080667,12925,0,1678499260,13109.48601976,459.34450206000474,53601.709828080006
2023-03-11,01:47:42.000,70,11080702,12765,0,1678499261,13109.52643762,-2.436955109995324,53601.758737920005
2023-03-11,01:47:43.000,70,11080711,12965,0,1678499262,13109.56685548,459.41499335999833,53601.828609120006
2023-03-11,01:47:44.000,70,11080703,12805,0,1678499263,13109.593800719995,-2.4087585899978876,53601.80066064001
2023-03-11,01:47:45.000,70,11080624,12685,0,1678499264,13109.60727334,459.42909162000433,53601.80066064001
2023-03-11,01:47:46.000,70,11080667,12965,0,1678499265,13109.51970130999,-2.3594146799950977,53601.72380232
2023-03-11,01:47:47.000,70,11080709,12925,0,1678499266,13109.56685548,921.281040089998,53601.74476368
2023-03-11,01:47:48.000,70,11080676,12965,0,1678499267,13109.614009649995,459.4643372700011,53601.79367352
2023-03-11,01:47:49.000,70,11080704,12885,0,1678499268,13109.62074595999,-2.331218159997661,53601.77969928001
2023-03-11,01:47:50.000,70,11080689,12845,0,1678499269,13109.62748227,-2.3100707699995837,53601.828609120006
2023-03-11,01:47:51.000,70,11080691,12685,0,1678499270,13109.62748227,-2.267775989996153,53601.758737920005
2023-03-11,01:47:52.000,70,11080700,12885,0,1678499271,13109.60053702999,-2.267775989996153,53601.70284096001
2023-03-11,01:47:53.000,70,11080687,12925,0,1678499272,13109.62074595999,-2.225481209999998,53601.69585384
2023-03-11,01:47:54.000,70,11080703,12885,0,1678499273,13109.66790013,-2.1831864299965673,53601.73777656
2023-03-11,01:47:55.000,70,11080673,12845,0,1678499274,13109.60053702999,921.49956312,53601.65393112001
2023-03-11,01:47:56.000,70,11080730,12805,0,1678499275,13109.694845369995,-2.105645999996341,53601.74476368
2023-03-11,01:47:57.000,70,11080703,12965,0,1678499276,13109.68137274999,-2.1408916500004125,53601.758737920005
2023-03-11,01:47:58.000,70,11080702,13125,0,1678499277,13109.694845369995,-2.105645999996341,53601.73078944001
2023-03-11,01:47:59.000,70,11080658,12845,0,1678499278,13109.735263229995,459.75335160000395,53601.77969928001
2023-03-11,01:48:00.000,70,11080706,12685,0,1678499279,13109.76220846999,-2.0774494799989043,53601.807647760004
2023-03-11,01:48:01.000,70,11080641,12845,0,1678499280,13109.775681089995,459.7815481200014,53601.80066064001
2023-03-11,01:48:02.000,70,11080675,12845,0,1678499281,13109.72852692,-1.9999090499986778,53601.70284096001
2023-03-11,01:48:03.000,70,11080691,12845,0,1678499282,13109.76894478,-1.9858107899999595,53601.73777656
2023-03-11,01:48:04.000,70,11080708,12765,0,1678499283,13109.795890019996,921.6898896300045,53601.73078944001
2023-03-11,01:48:05.000,70,11080673,12765,0,1678499284,13109.78241739999,-1.8871229700016556,53601.807647760004
2023-03-11,01:48:06.000,70,11080714,12925,0,1678499285,13109.755472159995,-1.8941721000010148,53601.74476368
2023-03-11,01:48:07.000,70,11080709,12965,0,1678499286,13109.74199953999,-1.901221230000374,53601.72380232
2023-03-11,01:48:08.000,70,11080688,12885,0,1678499287,13109.82957157,-1.8448281899982248,53601.80066064001
2023-03-11,01:48:09.000,70,11080636,12885,0,1678499288,13109.74873585,-1.8236808000001474,53601.807647760004
2023-03-11,01:48:10.000,70,11080668,12965,0,1678499289,13109.78241739999,-1.7884351499960758,53601.68187960001
2023-03-11,01:48:11.000,70,11080666,12765,0,1678499290,13109.76894478,460.04941505999886,53601.76572504
2023-03-11,01:48:12.000,70,11080726,12965,0,1678499291,13109.715054299995,921.9154617899985,53601.69585384
2023-03-11,01:48:13.000,70,11080657,12845,0,1678499292,13109.70831799,460.09875897000165,53601.69585384
2023-03-11,01:48:14.000,70,11080678,12765,0,1678499293,13109.62748227,-1.6756490699990536,53601.660918240006
2023-03-11,01:48:15.000,70,11080658,13005,0,1678499294,13109.755472159995,460.14810288000444,53601.828609120006
2023-03-11,01:48:16.000,70,11080705,13005,0,1678499295,13109.76220846999,-1.6545016800009762,53601.81463488
2023-03-11,01:48:17.000,70,11080690,12885,0,1678499296,13109.74199953999,-1.6333542899956228,53601.80066064001
2023-03-11,01:48:18.000,70,11080667,12765,0,1678499297,13109.68137274999,-1.6333542899956228,53601.646944
2023-03-11,01:48:19.000,70,11080668,13045,0,1678499298,13109.715054299995,460.21859417999804,53601.76572504
2023-03-11,01:48:20.000,70,11080624,12965,0,1678499299,13109.78241739999,922.0423461300015,53601.7866864
2023-03-11,01:48:21.000,70,11080689,12765,0,1678499300,13109.70158167999,460.2397415700034,53601.66790536
2023-03-11,01:48:22.000,70,11080667,12765,0,1678499301,13109.76220846999,-1.5064699499998824,53601.75175080001
2023-03-11,01:48:23.000,70,11080645,12685,0,1678499302,13109.82283525999,460.26088896000147,53601.77969928001
2023-03-11,01:48:24.000,70,11080701,13005,0,1678499303,13109.856516809996,460.29613460999826,53601.79367352
2023-03-11,01:48:25.000,70,11080678,12885,0,1678499304,13109.82957157,-1.534666469997319,53601.80066064001
2023-03-11,01:48:26.000,70,11080661,12765,0,1678499305,13109.836307879996,922.0846409099977,53601.77271216
2023-03-11,01:48:27.000,70,11080659,13085,0,1678499306,13109.775681089995,-1.5205682099986007,53601.709828080006
2023-03-11,01:48:28.000,70,11080643,12845,0,1678499307,13109.80936264,460.3384293900017,53601.75175080001
2023-03-11,01:48:29.000,70,11080661,12605,0,1678499308,13109.863253119991,-1.5064699499998824,53601.81463488
2023-03-11,01:48:30.000,70,11080693,12685,0,1678499309,13109.755472159995,-1.4782734299951699,53601.62598264
2023-03-11,01:48:31.000,70,11080661,12765,0,1678499310,13109.816098949996,-1.4500769099977333,53601.758737920005
2023-03-11,01:48:32.000,70,11080674,12765,0,1678499311,13109.89019836,-1.4782734299951699,53601.828609120006
2023-03-11,01:48:33.000,70,11080690,12965,0,1678499312,13109.896934669996,-1.435978649999015,53601.82162200001
2023-03-11,01:48:34.000,70,11080697,12765,0,1678499313,13109.971034080001,-1.4571260399970924,53601.81463488
2023-03-11,01:48:35.000,70,11080685,13005,0,1678499314,13109.903670979991,-1.428929519999656,53601.807647760004
2023-03-11,01:48:36.000,70,11080672,12605,0,1678499315,13109.896934669996,460.3525276500004,53601.77969928001
2023-03-11,01:48:37.000,70,11080683,12925,0,1678499316,13109.876725739996,-1.4077821300015785,53601.74476368
2023-03-11,01:48:38.000,70,11080662,12845,0,1678499317,13109.971034080001,-1.4500769099977333,53601.82162200001
2023-03-11,01:48:39.000,70,11080673,12805,0,1678499318,13109.977770389996,460.4018715600032,53601.877518960006
2023-03-11,01:48:40.000,70,11080678,12965,0,1678499319,13110.018188249996,460.38072416999785,53601.84957048001
2023-03-11,01:48:41.000,70,11080659,12925,0,1678499320,13109.991243010001,-1.428929519999656,53601.87053184001
2023-03-11,01:48:42.000,70,11080695,12845,0,1678499321,13110.004715629992,-1.4500769099977333,53601.81463488
2023-03-11,01:48:43.000,70,11080674,12805,0,1678499322,13109.971034080001,922.2044761200013,53601.77271216
2023-03-11,01:48:44.000,70,11080651,13125,0,1678499323,13109.991243010001,-1.435978649999015,53601.75175080001
2023-03-11,01:48:45.000,70,11080720,12805,0,1678499324,13109.991243010001,-1.4712242999958107,53601.73777656
2023-03-11,01:48:46.000,70,11080652,12805,0,1678499325,13110.018188249996,922.2326726399988,53601.81463488
2023-03-11,01:48:47.000,70,11080644,12965,0,1678499326,13110.065342419992,1384.0423263300036,53601.877518960006
2023-03-11,01:48:48.000,70,11080651,12885,0,1678499327,13110.119232899997,-1.4571260399970924,53601.856557600004
2023-03-11,01:48:49.000,70,11080679,12965,0,1678499328,13110.045133489992,460.35957677999977,53601.81463488
2023-03-11,01:48:50.000,70,11080680,12885,0,1678499329,13110.058606109997,-1.4994208200005232,53601.7866864
2023-03-11,01:48:51.000,70,11080697,12605,0,1678499330,13110.085551349992,-1.4712242999958107,53601.83559624
2023-03-11,01:48:52.000,70,11080653,12725,0,1678499331,13110.119232899997,-1.5135190799992415,53601.84957048001
2023-03-11,01:48:53.000,70,11080668,12685,0,1678499332,13110.166387069992,460.3384293900017,53601.86354472
2023-03-11,01:48:54.000,70,11080725,12805,0,1678499333,13110.253959100002,-1.534666469997319,53601.89848032001
2023-03-11,01:48:55.000,70,11080687,12965,0,1678499334,13110.267431719993,460.26088896000147,53601.95437728
2023-03-11,01:48:56.000,70,11080701,12685,0,1678499335,13110.260695409997,922.1410339499998,53601.98931288001
2023-03-11,01:48:57.000,70,11080690,12845,0,1678499336,13110.253959100002,922.1269356900011,53601.94040304
2023-03-11,01:48:58.000,70,11080690,12645,0,1678499337,13110.280904339998,-1.534666469997319,53601.90546744
2023-03-11,01:48:59.000,70,11080733,12685,0,1678499338,13110.301113269998,-1.5276173399979598,53601.94040304
2023-03-11,01:49:00.000,70,11080700,12885,0,1678499339,13110.280904339998,460.26088896000147,53601.93341592
2023-03-11,01:49:01.000,70,11080686,12925,0,1678499340,13110.247222789993,460.29613460999826,53601.94739016001
2023-03-11,01:49:02.000,70,11080699,12885,0,1678499341,13110.341531129998,-1.534666469997319,53601.95437728
2023-03-11,01:49:03.000,70,11080696,12885,0,1678499342,13110.395421609988,460.2679380900008,53601.96835152001
2023-03-11,01:49:04.000,70,11080688,12965,0,1678499343,13110.442575779998,460.2749872200002,53601.94739016001
2023-03-11,01:49:05.000,70,11080623,12685,0,1678499344,13110.469521019993,-1.541715599996678,53602.0312356
2023-03-11,01:49:06.000,70,11080696,13005,0,1678499345,13110.456048399989,-1.534666469997319,53601.94739016001
2023-03-11,01:49:07.000,70,11080701,12685,0,1678499346,13110.469521019993,-1.5840103800001089,53601.98232576
2023-03-11,01:49:08.000,70,11080679,12845,0,1678499347,13110.476257329989,460.2890854799989,53601.88450608
2023-03-11,01:49:09.000,70,11080688,12765,0,1678499348,13110.550356739994,-1.534666469997319,53602.05219696
2023-03-11,01:49:10.000,70,11080701,12685,0,1678499349,13110.664874009999,-1.541715599996678,53602.0312356
2023-03-11,01:49:11.000,70,11080694,12885,0,1678499350,13110.664874009999,460.2749872200002,53602.01726136001
2023-03-11,01:49:12.000,70,11080644,12805,0,1678499351,13110.7255008,-1.4994208200005232,53602.0312356
2023-03-11,01:49:13.000,70,11080737,12765,0,1678499352,13110.772654969995,-1.534666469997319,53602.05918408
2023-03-11,01:49:14.000,70,11080671,12845,0,1678499353,13110.772654969995,-1.5276173399979598,53602.00328712
2023-03-11,01:49:15.000,70,11080692,12805,0,1678499354,13110.75918234999,-1.5981086399988271,53602.05918408
2023-03-11,01:49:16.000,70,11080680,12925,0,1678499355,13110.732237109994,-1.541715599996678,53601.98232576
2023-03-11,01:49:17.000,70,11080647,12845,0,1678499356,13110.75918234999,460.26088896000147,53602.0312356
2023-03-11,01:49:18.000,70,11080711,13045,0,1678499357,13110.833281759995,-1.5769612500007497,53602.08014544
2023-03-11,01:49:19.000,70,11080627,12965,0,1678499358,13110.914117479995,460.24679070000275,53602.12905528
2023-03-11,01:49:20.000,70,11080696,13085,0,1678499359,13110.9275901,460.26088896000147,53602.13604240001
2023-03-11,01:49:21.000,70,11080712,13045,0,1678499360,13110.954535339995,460.2679380900008,53602.10809392
2023-03-11,01:49:22.000,70,11080654,12805,0,1678499361,13110.98821689,-1.5205682099986007,53602.06617120001
2023-03-11,01:49:23.000,70,11080717,12805,0,1678499362,13111.055579989996,-1.534666469997319,53602.163990880006
2023-03-11,01:49:24.000,70,11080672,12885,0,1678499363,13111.136415709996,-1.5205682099986007,53602.18495224001
2023-03-11,01:49:25.000,70,11080699,12885,0,1678499364,13111.136415709996,460.23269244000403,53602.15700376001
2023-03-11,01:49:26.000,70,11080666,12805,0,1678499365,13111.055579989996,460.28203634999954,53602.12206816
2023-03-11,01:49:27.000,70,11080679,12925,0,1678499366,13111.1296794,922.0775917799983,53602.21988784
2023-03-11,01:49:28.000,70,11080681,12765,0,1678499367,13111.190306190001,460.24679070000275,53602.28975904
2023-03-11,01:49:29.000,70,11080685,13005,0,1678499368,13111.203778809991,-1.5981086399988271,53602.20591360001
2023-03-11,01:49:30.000,70,11080671,12765,0,1678499369,13111.190306190001,-1.541715599996678,53602.191939360004
2023-03-11,01:49:31.000,70,11080694,12725,0,1678499370,13111.244196669992,460.26088896000147,53602.212900720006
2023-03-11,01:49:32.000,70,11080711,12965,0,1678499371,13111.244196669992,-1.534666469997319,53602.15001664
2023-03-11,01:49:33.000,70,11080713,12925,0,1678499372,13111.318296079997,-1.591059509999468,53602.2757848
2023-03-11,01:49:34.000,70,11080699,12925,0,1678499373,13111.325032389992,460.26088896000147,53602.345656
2023-03-11,01:49:35.000,70,11080701,12965,0,1678499374,13111.351977630002,-1.541715599996678,53602.35264312001
2023-03-11,01:49:36.000,70,11080681,12765,0,1678499375,13111.351977630002,-1.534666469997319,53602.310720400004
2023-03-11,01:49:37.000,70,11080720,12885,0,1678499376,13111.378922869997,-1.5628629900020314,53602.380591600006
2023-03-11,01:49:38.000,70,11080680,12925,0,1678499377,13111.392395490002,-1.5840103800001089,53602.40854008
2023-03-11,01:49:39.000,70,11080650,12845,0,1678499378,13111.439549659997,460.2679380900008,53602.359630240004
2023-03-11,01:49:40.000,70,11080689,12565,0,1678499379,13111.446285969992,460.28203634999954,53602.33866888
2023-03-11,01:49:41.000,70,11080724,13085,0,1678499380,13111.392395490002,-1.485322560001805,53602.37360448001
2023-03-11,01:49:42.000,70,11080690,13005,0,1678499381,13111.446285969992,460.324331130003,53602.36661736
2023-03-11,01:49:43.000,70,11080724,13125,0,1678499382,13111.554066930003,-1.5628629900020314,53602.46443704
2023-03-11,01:49:44.000,70,11080688,13045,0,1678499383,13111.581012169998,-1.5628629900020314,53602.42251432001
2023-03-11,01:49:45.000,70,11080678,12805,0,1678499384,13111.567539549993,460.26088896000147,53602.47142416001
2023-03-11,01:49:46.000,70,11080670,12845,0,1678499385,13111.500176449998,-1.534666469997319,53602.46443704
2023-03-11,01:49:47.000,70,11080685,12605,0,1678499386,13111.533858000003,-1.5769612500007497,53602.51334688
2023-03-11,01:49:48.000,70,11080665,12645,0,1678499387,13111.439549659997,460.26088896000147,53602.39456584
2023-03-11,01:49:49.000,70,11080684,12805,0,1678499388,13111.560803239998,-1.5628629900020314,53602.45046280001
2023-03-11,01:49:50.000,70,11080695,12485,0,1678499389,13111.634902649988,-1.5558138599953963,53602.597192320005
2023-03-11,01:49:51.000,70,11080721,12925,0,1678499390,13111.655111579988,-1.5276173399979598,53602.548282480006
2023-03-11,01:49:52.000,70,11080740,13125,0,1678499391,13111.655111579988,460.28203634999954,53602.4853984
2023-03-11,01:49:53.000,70,11080718,12685,0,1678499392,13111.695529439989,-1.5276173399979598,53602.59020520001
2023-03-11,01:49:54.000,70,11080680,13005,0,1678499393,13111.634902649988,460.324331130003,53602.499372640006
2023-03-11,01:49:55.000,70,11080677,12805,0,1678499394,13111.661847889998,-1.5699121200013906,53602.57623096
2023-03-11,01:49:56.000,70,11080705,12805,0,1678499395,13111.554066930003,-1.5135190799992415,53602.46443704
2023-03-11,01:49:57.000,70,11080716,13045,0,1678499396,13111.702265749998,460.26088896000147,53602.54129536001
2023-03-11,01:49:58.000,70,11080696,12765,0,1678499397,13111.715738369989,-1.5558138599953963,53602.61815368001
2023-03-11,01:49:59.000,70,11080691,12885,0,1678499398,13111.796574089989,460.23269244000403,53602.63212792
2023-03-11,01:50:00.000,70,11080680,12925,0,1678499399,13111.776365159989,-1.5699121200013906,53602.695012000004
2023-03-11,01:50:01.000,70,11080685,13125,0,1678499400,13111.796574089989,460.23269244000403,53602.66007640001
2023-03-11,01:50:02.000,70,11080724,12965,0,1678499401,13111.709002059994,-1.534666469997319,53602.47142416001
2023-03-11,01:50:03.000,70,11080686,12965,0,1678499402,13111.843728259999,-1.5769612500007497,53602.56924384001
2023-03-11,01:50:04.000,70,11080667,12885,0,1678499403,13111.789837779994,-1.541715599996678,53602.65308928
2023-03-11,01:50:05.000,70,11080659,13285,0,1678499404,13111.823519329999,-1.5205682099986007,53602.68103776
2023-03-11,01:50:06.000,70,11080695,13005,0,1678499405,13111.803310399999,460.3525276500004,53602.70199912
2023-03-11,01:50:07.000,70,11080685,12765,0,1678499406,13111.830255639994,-1.534666469997319,53602.715973360006
2023-03-11,01:50:08.000,70,11080685,12925,0,1678499407,13111.90435505,922.1339848200005,53602.75789608001
2023-03-11,01:50:09.000,70,11080682,13125,0,1678499408,13111.870673499994,-1.492371690001164,53602.68103776
2023-03-11,01:50:10.000,70,11080699,12885,0,1678499409,13111.90435505,-1.4641751699964516,53602.68802488001
2023-03-11,01:50:11.000,70,11080693,13085,0,1678499410,13111.951509219994,-1.4782734299951699,53602.7299476
2023-03-11,01:50:12.000,70,11080689,12925,0,1678499411,13111.911091359994,460.36662590999913,53602.70898624001
2023-03-11,01:50:13.000,70,11080673,13125,0,1678499412,13111.863937189999,460.3525276500004,53602.695012000004
2023-03-11,01:50:14.000,70,11080674,12725,0,1678499413,13111.95824552999,460.35957677999977,53602.834754400006
2023-03-11,01:50:15.000,70,11080628,12765,0,1678499414,13111.94477291,-1.4782734299951699,53602.79283168
2023-03-11,01:50:16.000,70,11080674,12885,0,1678499415,13111.951509219994,-1.435978649999015,53602.80680592001
2023-03-11,01:50:17.000,70,11080690,12885,0,1678499416,13112.02560863,922.2115252500007,53602.82078016
2023-03-11,01:50:18.000,70,11080689,12925,0,1678499417,13111.99866338999,-1.4218803900002968,53602.82078016
2023-03-11,01:50:19.000,70,11080648,12885,0,1678499418,13111.98519077,-1.435978649999015,53602.764883200005
2023-03-11,01:50:20.000,70,11080670,12965,0,1678499419,13112.04581756,-1.4430277799983742,53602.82776728001
2023-03-11,01:50:21.000,70,11080657,12765,0,1678499420,13111.94477291,460.44416633999936,53602.72296048
2023-03-11,01:50:22.000,70,11080671,12925,0,1678499421,13111.991927079995,460.4230189500013,53602.80680592001
2023-03-11,01:50:23.000,70,11080640,12845,0,1678499422,13111.991927079995,-1.386634739996225,53602.79283168
2023-03-11,01:50:24.000,70,11080729,12925,0,1678499423,13111.96498184,460.4159698200019,53602.75789608001
2023-03-11,01:50:25.000,70,11080711,12885,0,1678499424,13112.03908124999,-1.435978649999015,53602.82078016
2023-03-11,01:50:26.000,70,11080691,12965,0,1678499425,13111.99866338999,922.2256235099994,53602.84872864
2023-03-11,01:50:27.000,70,11080701,12885,0,1678499426,13111.991927079995,-1.435978649999015,53602.84174152
2023-03-11,01:50:28.000,70,11080668,12965,0,1678499427,13111.99866338999,-1.386634739996225,53602.82078016
2023-03-11,01:50:29.000,70,11080627,12765,0,1678499428,13112.05929017999,460.4159698200019,53602.7998188
2023-03-11,01:50:30.000,70,11080665,12685,0,1678499429,13112.06602649,460.4159698200019,53602.86969
2023-03-11,01:50:31.000,70,11080661,13085,0,1678499430,13111.99866338999,460.4653137300047,53602.813793040004
2023-03-11,01:50:32.000,70,11080672,12925,0,1678499431,13112.092971729995,-1.3443399600000703,53602.834754400006
2023-03-11,01:50:33.000,70,11080687,12685,0,1678499432,13112.14012589999,-1.2879469199979212,53602.85571576001
2023-03-11,01:50:34.000,70,11080681,13045,0,1678499433,13112.09970803999,-1.3020451799966395,53602.78584456001
2023-03-11,01:50:35.000,70,11080652,12845,0,1678499434,13112.0053997,922.3877534999992,53602.764883200005
2023-03-11,01:50:36.000,70,11080675,12845,0,1678499435,13112.032344939995,922.3666061100012,53602.80680592001
2023-03-11,01:50:37.000,70,11080704,12885,0,1678499436,13112.113180659995,-1.280897789998562,53602.85571576001
2023-03-11,01:50:38.000,70,11080708,12725,0,1678499437,13112.09970803999,-1.224504749996413,53602.862702880004
2023-03-11,01:50:39.000,70,11080648,12805,0,1678499438,13112.092971729995,-1.2033573599983356,53602.862702880004
2023-03-11,01:50:40.000,70,11080681,13005,0,1678499439,13112.11991696999,-1.175160840000899,53602.85571576001
2023-03-11,01:50:41.000,70,11080690,12685,0,1678499440,13112.09970803999,-1.1469643199961865,53602.77885744
2023-03-11,01:50:42.000,70,11080733,13125,0,1678499441,13112.09970803999,-1.1258169299981091,53602.79283168
2023-03-11,01:50:43.000,70,11080665,12765,0,1678499442,13112.072762799995,-1.1328660599974683,53602.78584456001
2023-03-11,01:50:44.000,70,11080676,12805,0,1678499443,13112.08623542,-1.0835221500019543,53602.7998188
2023-03-11,01:50:45.000,70,11080694,13005,0,1678499444,13112.12665328,460.77547544999834,53602.84872864
2023-03-11,01:50:46.000,70,11080691,12885,0,1678499445,13112.153598519995,-1.0553256299972418,53602.883664240006
2023-03-11,01:50:47.000,70,11080667,13125,0,1678499446,13112.14686221,-1.0271291099998052,53602.84174152
2023-03-11,01:50:48.000,70,11080684,13125,0,1678499447,13112.16033482999,-0.9848343299963744,53602.7998188
2023-03-11,01:50:49.000,70,11080717,12925,0,1678499448,13112.22096161999,-1.0412273699985235,53602.862702880004
2023-03-11,01:50:50.000,70,11080691,12685,0,1678499449,13112.18728007,-0.9707360699976562,53602.813793040004
2023-03-11,01:50:51.000,70,11080681,12685,0,1678499450,13112.214225309996,460.88826153000264,53602.834754400006
2023-03-11,01:50:52.000,70,11080682,12605,0,1678499451,13112.214225309996,-0.9213921600021422,53602.72296048
2023-03-11,01:50:53.000,70,11080639,12805,0,1678499452,13112.28832472,460.9164580500001,53602.82776728001
2023-03-11,01:50:54.000,70,11080645,12725,0,1678499453,13112.281588409991,460.9446545700048,53602.84174152
2023-03-11,01:50:55.000,70,11080688,13005,0,1678499454,13112.28832472,-0.8509008600012749,53602.834754400006
2023-03-11,01:50:56.000,70,11080725,13005,0,1678499455,13112.28832472,922.8318486900025,53602.82078016
2023-03-11,01:50:57.000,70,11080672,12805,0,1678499456,13112.342215199991,-0.8297534699959215,53602.84872864
2023-03-11,01:50:58.000,70,11080686,12885,0,1678499457,13112.32874258,-0.8015569499984849,53602.77187032
2023-03-11,01:50:59.000,70,11080703,12925,0,1678499458,13112.30853365,-0.752213039995695,53602.75090896
2023-03-11,01:51:00.000,70,11080658,12725,0,1678499459,13112.348951510001,461.0574406500018,53602.78584456001
2023-03-11,01:51:01.000,70,11080697,12845,0,1678499460,13112.295061029996,-0.7240165199982584,53602.70898624001
2023-03-11,01:51:02.000,70,11080660,12845,0,1678499461,13112.375896749996,-0.7240165199982584,53602.813793040004
2023-03-11,01:51:03.000,70,11080652,12925,0,1678499462,13112.342215199991,-0.702869130000181,53602.7299476
2023-03-11,01:51:04.000,70,11080709,12765,0,1678499463,13112.315269959996,461.17022672999883,53602.70898624001
2023-03-11,01:51:05.000,70,11080661,13045,0,1678499464,13112.389369370001,-0.6605743499967502,53602.82776728001
2023-03-11,01:51:06.000,70,11080669,12645,0,1678499465,13112.369160440001,-0.6112304400012363,53602.79283168
2023-03-11,01:51:07.000,70,11080659,13125,0,1678499466,13112.389369370001,461.2689145500044,53602.764883200005
2023-03-11,01:51:08.000,70,11080659,12925,0,1678499467,13112.416314609996,-0.5407391400003689,53602.75789608001
2023-03-11,01:51:09.000,70,11080636,12765,0,1678499468,13112.315269959996,-0.5054934899962973,53602.63212792
2023-03-11,01:51:10.000,70,11080683,12605,0,1678499469,13112.429787230001,-0.5266408800016507,53602.78584456001
2023-03-11,01:51:11.000,70,11080662,12925,0,1678499470,13112.449996160001,-0.4702478399995016,53602.74392184
2023-03-11,01:51:12.000,70,11080719,12765,0,1678499471,13112.463468779992,461.36055324000336,53602.82078016
2023-03-11,01:51:13.000,70,11080683,12965,0,1678499472,13112.423050919992,923.2336491000024,53602.78584456001
2023-03-11,01:51:14.000,70,11080678,12805,0,1678499473,13112.396105679996,923.2759438799985,53602.78584456001
2023-03-11,01:51:15.000,70,11080688,12805,0,1678499474,13112.342215199991,461.49448670999845,53602.715973360006
2023-03-11,01:51:16.000,70,11080695,12885,0,1678499475,13112.32874258,-0.3504126299958443,53602.66007640001
2023-03-11,01:51:17.000,70,11080691,13005,0,1678499476,13112.375896749996,-0.3433634999964852,53602.764883200005
2023-03-11,01:51:18.000,70,11080691,12965,0,1678499477,13112.409578300001,-0.27992133000225294,53602.77885744
2023-03-11,01:51:19.000,70,11080690,12805,0,1678499478,13112.416314609996,461.5720271399987,53602.77187032
2023-03-11,01:51:20.000,70,11080633,12765,0,1678499479,13112.423050919992,-0.23762654999882216,53602.72296048
2023-03-11,01:51:21.000,70,11080672,12885,0,1678499480,13112.409578300001,-0.19533176999539137,53602.75090896
2023-03-11,01:51:22.000,70,11080705,13045,0,1678499481,13112.369160440001,-0.19533176999539137,53602.695012000004
2023-03-11,01:51:23.000,70,11080730,12805,0,1678499482,13112.281588409991,-0.16008611999859568,53602.65308928
2023-03-11,01:51:24.000,70,11080664,12765,0,1678499483,13112.295061029996,461.7200588699998,53602.63911504001
2023-03-11,01:51:25.000,70,11080701,12885,0,1678499484,13112.301797339991,-0.0825456899983692,53602.73693472001
2023-03-11,01:51:26.000,70,11080706,12925,0,1678499485,13112.32874258,461.76940278000257,53602.7299476
2023-03-11,01:51:27.000,70,11080712,12925,0,1678499486,13112.32874258,923.5790564700001,53602.715973360006
2023-03-11,01:51:28.000,70,11080641,12965,0,1678499487,13112.32874258,-0.08959481999772834,53602.695012000004
2023-03-11,01:51:29.000,70,11080621,13005,0,1678499488,13112.375896749996,461.7764519100019,53602.72296048
2023-03-11,01:51:30.000,70,11080716,12965,0,1678499489,13112.355687819996,461.74120625999785,53602.68802488001
2023-03-11,01:51:31.000,70,11080693,12965,0,1678499490,13112.315269959996,-0.0825456899983692,53602.715973360006
2023-03-11,01:51:32.000,70,11080724,12805,0,1678499491,13112.30853365,-0.06844742999965092,53602.6251408
2023-03-11,01:51:33.000,70,11080676,13005,0,1678499492,13112.22096161999,-0.04025091000221437,53602.49238552001
2023-03-11,01:51:34.000,70,11080692,13045,0,1678499493,13112.315269959996,-0.04730004000157351,53602.61815368001
2023-03-11,01:51:35.000,70,11080683,12965,0,1678499494,13112.342215199991,461.80464842999936,53602.66007640001
2023-03-11,01:51:36.000,70,11080698,12805,0,1678499495,13112.295061029996,0.002043870001216419,53602.65308928
2023-03-11,01:51:37.000,70,11080645,12965,0,1678499496,13112.335478889996,-0.026152649996220134,53602.63212792
2023-03-11,01:51:38.000,70,11080654,12965,0,1678499497,13112.24117054999,0.009093000000575557,53602.49238552001
2023-03-11,01:51:39.000,70,11080726,12765,0,1678499498,13112.26811579,0.009093000000575557,53602.57623096
2023-03-11,01:51:40.000,70,11080729,12765,0,1678499499,13112.254643169996,0.06548604000272462,53602.58321808
2023-03-11,01:51:41.000,70,11080697,12925,0,1678499500,13112.234434239996,0.03728951999801211,53602.52033400001
2023-03-11,01:51:42.000,70,11080646,12925,0,1678499501,13112.22769793,0.03728951999801211,53602.56924384001
2023-03-11,01:51:43.000,70,11080692,13045,0,1678499502,13112.301797339991,0.016142129999934696,53602.597192320005
2023-03-11,01:51:44.000,70,11080679,12765,0,1678499503,13112.24790686,923.7411864599999,53602.548282480006
2023-03-11,01:51:45.000,70,11080672,12805,0,1678499504,13112.274852099996,0.06548604000272462,53602.56924384001
2023-03-11,01:51:46.000,70,11080660,12885,0,1678499505,13112.207489,0.06548604000272462,53602.4853984
2023-03-11,01:51:47.000,70,11080650,12725,0,1678499506,13112.234434239996,0.09368256000016117,53602.49238552001
2023-03-11,01:51:48.000,70,11080686,12765,0,1678499507,13112.26811579,0.11482994999823859,53602.527321120004
2023-03-11,01:51:49.000,70,11080676,13005,0,1678499508,13112.133389589995,0.15712473000166938,53602.40854008
2023-03-11,01:51:50.000,70,11080714,12965,0,1678499509,13112.207489,461.9667784199992,53602.478411280004
2023-03-11,01:51:51.000,70,11080670,12885,0,1678499510,13112.14012589999,461.93858190000174,53602.46443704
2023-03-11,01:51:52.000,70,11080696,12645,0,1678499511,13112.14686221,0.12187908000487369,53602.478411280004
2023-03-11,01:51:53.000,70,11080654,12805,0,1678499512,13112.11991696999,0.16417386000102852,53602.43648856
2023-03-11,01:51:54.000,70,11080675,12725,0,1678499513,13112.072762799995,0.16417386000102852,53602.37360448001
2023-03-11,01:51:55.000,70,11080699,12885,0,1678499514,13112.113180659995,0.19237037999846507,53602.42251432001
2023-03-11,01:51:56.000,70,11080669,12805,0,1678499515,13112.14686221,0.1782721199997468,53602.429501440005
2023-03-11,01:51:57.000,70,11080654,12925,0,1678499516,13112.07949910999,0.19237037999846507,53602.44347568
2023-03-11,01:51:58.000,70,11080689,12685,0,1678499517,13112.052553869995,462.0231714600013,53602.44347568
2023-03-11,01:51:59.000,70,11080693,12885,0,1678499518,13112.052553869995,462.01612233000196,53602.42251432001
2023-03-11,01:52:00.000,70,11080689,12965,0,1678499519,13112.12665328,0.16417386000102852,53602.43648856
2023-03-11,01:52:01.000,70,11080659,12645,0,1678499520,13112.10644435,462.0584171099981,53602.40155296001
2023-03-11,01:52:02.000,70,11080680,13245,0,1678499521,13111.97845445999,0.2628616799993324,53602.28975904
2023-03-11,01:52:03.000,70,11080706,12845,0,1678499522,13112.032344939995,0.24876342000061413,53602.345656
2023-03-11,01:52:04.000,70,11080733,12765,0,1678499523,13112.052553869995,0.2840090700046858,53602.33866888
2023-03-11,01:52:05.000,70,11080684,12845,0,1678499524,13112.052553869995,0.2628616799993324,53602.35264312001
2023-03-11,01:52:06.000,70,11080677,13005,0,1678499525,13112.012136009995,462.1218592799996,53602.310720400004
2023-03-11,01:52:07.000,70,11080668,12965,0,1678499526,13112.0053997,462.11481015000027,53602.31770752
2023-03-11,01:52:08.000,70,11080673,12885,0,1678499527,13112.052553869995,1385.7905105700047,53602.36661736
2023-03-11,01:52:09.000,70,11080709,12685,0,1678499528,13112.02560863,923.9597094900018,53602.380591600006
2023-03-11,01:52:10.000,70,11080687,12965,0,1678499529,13111.99866338999,0.3263038500008406,53602.33866888
2023-03-11,01:52:11.000,70,11080689,12925,0,1678499530,13111.96498184,923.9808568799999,53602.2757848
2023-03-11,01:52:12.000,70,11080648,13085,0,1678499531,13111.93803659999,462.1218592799996,53602.26879768
2023-03-11,01:52:13.000,70,11080719,12885,0,1678499532,13111.911091359994,923.9738077500006,53602.28975904
2023-03-11,01:52:14.000,70,11080667,12845,0,1678499533,13111.884146119999,0.33335298000019975,53602.17796512
2023-03-11,01:52:15.000,70,11080666,12965,0,1678499534,13111.97845445999,923.9949551399986,53602.310720400004
2023-03-11,01:52:16.000,70,11080706,13085,0,1678499535,13111.95824552999,462.18530145000113,53602.2757848
2023-03-11,01:52:17.000,70,11080668,12765,0,1678499536,13111.884146119999,462.16415406000306,53602.29674616
2023-03-11,01:52:18.000,70,11080685,12805,0,1678499537,13111.89761873999,462.18530145000113,53602.21988784
2023-03-11,01:52:19.000,70,11080688,13125,0,1678499538,13111.823519329999,462.1923505800005,53602.15001664
2023-03-11,01:52:20.000,70,11080690,12765,0,1678499539,13111.810046709994,0.3685986300042714,53602.21988784
2023-03-11,01:52:21.000,70,11080621,12925,0,1678499540,13111.823519329999,462.19939970999985,53602.21988784
2023-03-11,01:52:22.000,70,11080661,12845,0,1678499541,13111.796574089989,462.2346453600039,53602.170978
2023-03-11,01:52:23.000,70,11080732,12885,0,1678499542,13111.789837779994,0.37564776000363054,53602.20591360001
2023-03-11,01:52:24.000,70,11080710,13285,0,1678499543,13111.776365159989,0.3897460200023488,53602.17796512
2023-03-11,01:52:25.000,70,11080685,13005,0,1678499544,13111.796574089989,462.1782523200018,53602.2757848
2023-03-11,01:52:26.000,70,11080660,13005,0,1678499545,13111.729210989994,0.347451239998918,53602.12905528
2023-03-11,01:52:27.000,70,11080646,13125,0,1678499546,13111.742683609998,923.9949551399986,53602.191939360004
2023-03-11,01:52:28.000,70,11080660,12925,0,1678499547,13111.715738369989,0.3404021099995589,53602.18495224001
2023-03-11,01:52:29.000,70,11080736,12805,0,1678499548,13111.675320509989,1385.8469036099996,53602.12206816
2023-03-11,01:52:30.000,70,11080700,12765,0,1678499549,13111.675320509989,462.16415406000306,53602.17796512
2023-03-11,01:52:31.000,70,11080638,12925,0,1678499550,13111.607957409993,0.3263038500008406,53602.13604240001
2023-03-11,01:52:32.000,70,11080643,13005,0,1678499551,13111.641638959998,462.128908409999,53602.12206816
2023-03-11,01:52:33.000,70,11080646,12845,0,1678499552,13111.581012169998,0.31220559000212234,53602.10809392
2023-03-11,01:52:34.000,70,11080721,12965,0,1678499553,13111.621430029998,0.3263038500008406,53602.15700376001
2023-03-11,01:52:35.000,70,11080703,12965,0,1678499554,13111.594484789988,0.31220559000212234,53602.11508104001
2023-03-11,01:52:36.000,70,11080656,12765,0,1678499555,13111.527121689993,462.1782523200018,53602.13604240001
2023-03-11,01:52:37.000,70,11080681,13045,0,1678499556,13111.500176449998,0.31220559000212234,53602.05219696
2023-03-11,01:52:38.000,70,11080713,12805,0,1678499557,13111.513649070002,462.1430066699977,53602.06617120001
2023-03-11,01:52:39.000,70,11080669,12805,0,1678499558,13111.493440140002,923.9738077500006,53602.094119680005
2023-03-11,01:52:40.000,70,11080668,12725,0,1678499559,13111.446285969992,0.29810733000340406,53602.094119680005
2023-03-11,01:52:41.000,70,11080616,12805,0,1678499560,13111.378922869997,462.1571049300037,53602.01726136001
2023-03-11,01:52:42.000,70,11080670,12925,0,1678499561,13111.345241319992,0.3192547200014815,53601.96835152001
2023-03-11,01:52:43.000,70,11080664,12765,0,1678499562,13111.331768700002,462.1782523200018,53602.00328712
2023-03-11,01:52:44.000,70,11080676,13045,0,1678499563,13111.399131799997,0.347451239998918,53602.01726136001
2023-03-11,01:52:45.000,70,11080639,12965,0,1678499564,13111.345241319992,0.37564776000363054,53602.0312356
2023-03-11,01:52:46.000,70,11080675,12965,0,1678499565,13111.325032389992,0.37564776000363054,53601.94040304
2023-03-11,01:52:47.000,70,11080713,12765,0,1678499566,13111.304823459992,0.36154950000491226,53601.975338640004
2023-03-11,01:52:48.000,70,11080692,12925,0,1678499567,13111.271141910001,0.39679515000170795,53601.996300000006
2023-03-11,01:52:49.000,70,11080649,12605,0,1678499568,13111.284614529992,0.3826968900029897,53602.00328712
2023-03-11,01:52:50.000,70,11080674,12725,0,1678499569,13111.284614529992,462.19939970999985,53602.00328712
2023-03-11,01:52:51.000,70,11080695,12805,0,1678499570,13111.257669289997,0.3685986300042714,53601.996300000006
2023-03-11,01:52:52.000,70,11080673,12605,0,1678499571,13111.197042499996,0.39679515000170795,53601.94040304
2023-03-11,01:52:53.000,70,11080683,12885,0,1678499572,13111.136415709996,0.41089341000042623,53601.93341592
2023-03-11,01:52:54.000,70,11080656,12965,0,1678499573,13111.149888330001,0.4038442800010671,53601.90546744
2023-03-11,01:52:55.000,70,11080662,13005,0,1678499574,13111.210515120001,924.0865938300049,53601.975338640004
2023-03-11,01:52:56.000,70,11080704,12725,0,1678499575,13111.203778809991,0.3685986300042714,53601.975338640004
2023-03-11,01:52:57.000,70,11080622,12845,0,1678499576,13111.156624639996,0.4038442800010671,53601.89848032001
2023-03-11,01:52:58.000,70,11080680,12725,0,1678499577,13111.095997849996,0.37564776000363054,53601.91245456
2023-03-11,01:52:59.000,70,11080677,12645,0,1678499578,13111.02863475,0.347451239998918,53601.86354472
2023-03-11,01:53:00.000,70,11080668,13045,0,1678499579,13111.075788919996,0.29810733000340406,53601.88450608
2023-03-11,01:53:01.000,70,11080682,13045,0,1678499580,13110.974744269995,0.33335298000019975,53601.84957048001
2023-03-11,01:53:02.000,70,11080697,12885,0,1678499581,13111.015162129996,0.35450036999827716,53601.877518960006
2023-03-11,01:53:03.000,70,11080652,13005,0,1678499582,13111.055579989996,462.1571049300037,53601.90546744
2023-03-11,01:53:04.000,70,11080689,13005,0,1678499583,13111.062316299991,924.0090534000046,53601.8914932
2023-03-11,01:53:05.000,70,11080698,12645,0,1678499584,13111.02863475,0.35450036999827716,53601.89848032001
2023-03-11,01:53:06.000,70,11080698,12965,0,1678499585,13111.015162129996,462.1923505800005,53601.87053184001
2023-03-11,01:53:07.000,70,11080673,12685,0,1678499586,13110.94106271999,462.16415406000306,53601.88450608
2023-03-11,01:53:08.000,70,11080673,12925,0,1678499587,13110.893908549995,0.347451239998918,53601.82162200001
2023-03-11,01:53:09.000,70,11080693,12965,0,1678499588,13110.88043592999,1385.8046088300034,53601.87053184001
2023-03-11,01:53:10.000,70,11080667,13125,0,1678499589,13110.94779903,0.24876342000061413,53601.86354472
2023-03-11,01:53:11.000,70,11080700,13005,0,1678499590,13110.88717224,0.25581254999997327,53601.81463488
2023-03-11,01:53:12.000,70,11080674,12845,0,1678499591,13110.914117479995,462.13595753999834,53601.828609120006
2023-03-11,01:53:13.000,70,11080686,13005,0,1678499592,13110.954535339995,0.3051564600027632,53601.86354472
2023-03-11,01:53:14.000,70,11080675,12845,0,1678499593,13110.96800796,462.1571049300037,53601.807647760004
2023-03-11,01:53:15.000,70,11080679,12765,0,1678499594,13110.914117479995,0.2840090700046858,53601.77969928001
2023-03-11,01:53:16.000,70,11080679,12805,0,1678499595,13110.80633652,923.9526603600025,53601.68187960001
2023-03-11,01:53:17.000,70,11080720,12885,0,1678499596,13110.79960020999,0.2628616799993324,53601.709828080006
2023-03-11,01:53:18.000,70,11080670,12605,0,1678499597,13110.88717224,462.1218592799996,53601.856557600004
2023-03-11,01:53:19.000,70,11080684,12965,0,1678499598,13110.88043592999,0.241714290001255,53601.84258336
2023-03-11,01:53:20.000,70,11080690,12605,0,1678499599,13110.88717224,462.11481015000027,53601.877518960006
2023-03-11,01:53:21.000,70,11080661,12685,0,1678499600,13110.893908549995,0.2628616799993324,53601.877518960006
2023-03-11,01:53:22.000,70,11080725,12885,0,1678499601,13110.80633652,0.25581254999997327,53601.79367352
2023-03-11,01:53:23.000,70,11080669,12765,0,1678499602,13110.80633652,0.24876342000061413,53601.79367352
2023-03-11,01:53:24.000,70,11080689,12725,0,1678499603,13110.82654545,0.2769599399980507,53601.7866864
2023-03-11,01:53:25.000,70,11080645,12765,0,1678499604,13110.813072829995,0.26991080999869155,53601.807647760004
2023-03-11,01:53:26.000,70,11080684,12965,0,1678499605,13110.78612759,0.26991080999869155,53601.72380232
2023-03-11,01:53:27.000,70,11080696,12885,0,1678499606,13110.82654545,923.9174147099984,53601.79367352
2023-03-11,01:53:28.000,70,11080639,12845,0,1678499607,13110.84675438,0.24876342000061413,53601.7866864
2023-03-11,01:53:29.000,70,11080706,13005,0,1678499608,13110.853490689995,462.05136797999876,53601.82162200001
2023-03-11,01:53:30.000,70,11080684,13205,0,1678499609,13110.82654545,923.9033164499997,53601.84957048001
2023-03-11,01:53:31.000,70,11080731,12845,0,1678499610,13110.82654545,0.22056690000317758,53601.84258336
2023-03-11,01:53:32.000,70,11080700,12805,0,1678499611,13110.732237109994,0.1994195099978242,53601.73078944001
2023-03-11,01:53:33.000,70,11080698,12805,0,1678499612,13110.712028179994,462.08661363000283,53601.74476368
2023-03-11,01:53:34.000,70,11080685,12805,0,1678499613,13110.74570973,0.23466516000189586,53601.73777656
2023-03-11,01:53:35.000,70,11080686,12965,0,1678499614,13110.75918234999,462.0302205900007,53601.77969928001
2023-03-11,01:53:36.000,70,11080692,12965,0,1678499615,13110.77939127999,0.18532124999910593,53601.81463488
2023-03-11,01:53:37.000,70,11080687,12925,0,1678499616,13110.792863899995,0.1782721199997468,53601.81463488
2023-03-11,01:53:38.000,70,11080695,12725,0,1678499617,13110.70529187,0.19237037999846507,53601.74476368
2023-03-11,01:53:39.000,70,11080667,12965,0,1678499618,13110.67834662999,923.8539725400042,53601.76572504
2023-03-11,01:53:40.000,70,11080659,12765,0,1678499619,13110.7255008,462.00202407000324,53601.807647760004
2023-03-11,01:53:41.000,70,11080695,12685,0,1678499620,13110.664874009999,462.01612233000196,53601.758737920005
2023-03-11,01:53:42.000,70,11080711,12805,0,1678499621,13110.664874009999,0.18532124999910593,53601.73078944001
2023-03-11,01:53:43.000,70,11080696,13005,0,1678499622,13110.691819249994,0.17122299000038765,53601.84258336
2023-03-11,01:53:44.000,70,11080717,12845,0,1678499623,13110.664874009999,461.9808766799979,53601.83559624
2023-03-11,01:53:45.000,70,11080716,12845,0,1678499624,13110.644665079999,0.16417386000102852,53601.84258336
2023-03-11,01:53:46.000,70,11080711,12965,0,1678499625,13110.597510909989,462.0090732000026,53601.72380232
2023-03-11,01:53:47.000,70,11080690,13005,0,1678499626,13110.570565669994,0.16417386000102852,53601.73078944001
2023-03-11,01:53:48.000,70,11080727,12845,0,1678499627,13110.536884119989,0.19237037999846507,53601.69585384
2023-03-11,01:53:49.000,70,11080721,12885,0,1678499628,13110.557093049989,0.16417386000102852,53601.77271216
2023-03-11,01:53:50.000,70,11080700,12765,0,1678499629,13110.563829359999,0.1994195099978242,53601.76572504
2023-03-11,01:53:51.000,70,11080658,12725,0,1678499630,13110.503202569998,923.8187268900001,53601.73078944001
2023-03-11,01:53:52.000,70,11080679,12925,0,1678499631,13110.496466259989,0.1782721199997468,53601.70284096001
2023-03-11,01:53:53.000,70,11080698,13085,0,1678499632,13110.509938879994,923.8469234100048,53601.75175080001
2023-03-11,01:53:54.000,70,11080699,12925,0,1678499633,13110.476257329989,462.0231714600013,53601.73078944001
2023-03-11,01:53:55.000,70,11080711,12845,0,1678499634,13110.449312089993,0.1994195099978242,53601.63296976001
2023-03-11,01:53:56.000,70,11080684,13205,0,1678499635,13110.482993639998,0.22761603000253672,53601.67489248
2023-03-11,01:53:57.000,70,11080682,12725,0,1678499636,13110.388685299993,462.0584171099981,53601.65393112001
2023-03-11,01:53:58.000,70,11080693,12965,0,1678499637,13110.449312089993,0.2769599399980507,53601.660918240006
2023-03-11,01:53:59.000,70,11080703,12965,0,1678499638,13110.415630539988,462.08661363000283,53601.66790536
2023-03-11,01:54:00.000,70,11080701,12805,0,1678499639,13110.449312089993,462.128908409999,53601.72380232
2023-03-11,01:54:01.000,70,11080663,12845,0,1678499640,13110.429103159993,0.26991080999869155,53601.688866720004
2023-03-11,01:54:02.000,70,11080672,12725,0,1678499641,13110.341531129998,462.1218592799996,53601.61200840001
2023-03-11,01:54:03.000,70,11080698,12645,0,1678499642,13110.368476369993,0.3192547200014815,53601.60502128
2023-03-11,01:54:04.000,70,11080722,12965,0,1678499643,13110.368476369993,0.31220559000212234,53601.62598264
2023-03-11,01:54:05.000,70,11080689,12605,0,1678499644,13110.388685299993,923.9667586200012,53601.646944
2023-03-11,01:54:06.000,70,11080687,13005,0,1678499645,13110.422366849998,924.0090534000046,53601.646944
2023-03-11,01:54:07.000,70,11080665,12885,0,1678499646,13110.355003750003,0.347451239998918,53601.63296976001
2023-03-11,01:54:08.000,70,11080678,12725,0,1678499647,13110.388685299993,462.1712031900024,53601.639956880004
2023-03-11,01:54:09.000,70,11080672,12925,0,1678499648,13110.321322199998,462.22759623000456,53601.5770728
2023-03-11,01:54:10.000,70,11080659,12925,0,1678499649,13110.395421609988,462.26284188000136,53601.591047040005
2023-03-11,01:54:11.000,70,11080719,12925,0,1678499650,13110.361740059998,0.4390899299978628,53601.61200840001
2023-03-11,01:54:12.000,70,11080673,12925,0,1678499651,13110.287640649993,0.46023732000321615,53601.51418872001
2023-03-11,01:54:13.000,70,11080721,12965,0,1678499652,13110.328058509993,462.2910383999988,53601.52816296
2023-03-11,01:54:14.000,70,11080651,12845,0,1678499653,13110.402157919998,0.4672864500025753,53601.65393112001
2023-03-11,01:54:15.000,70,11080689,12805,0,1678499654,13110.381948989998,0.48138471000129357,53601.60502128
2023-03-11,01:54:16.000,70,11080709,13045,0,1678499655,13110.402157919998,0.5236794900047244,53601.646944
2023-03-11,01:54:17.000,70,11080700,13005,0,1678499656,13110.361740059998,924.2064290400012,53601.61200840001
2023-03-11,01:54:18.000,70,11080685,12765,0,1678499657,13110.361740059998,0.5871216599989566,53601.55611144
2023-03-11,01:54:19.000,70,11080671,12965,0,1678499658,13110.321322199998,924.241674689998,53601.55611144
2023-03-11,01:54:20.000,70,11080681,12845,0,1678499659,13110.402157919998,462.46021751999797,53601.61899552
2023-03-11,01:54:21.000,70,11080721,12805,0,1678499660,13110.355003750003,462.4531683899986,53601.5770728
2023-03-11,01:54:22.000,70,11080703,12965,0,1678499661,13110.348267439993,0.6576129599998239,53601.53515008001
2023-03-11,01:54:23.000,70,11080716,12685,0,1678499662,13110.422366849998,0.6364655700017465,53601.65393112001
2023-03-11,01:54:24.000,70,11080680,12765,0,1678499663,13110.449312089993,0.6999077400032547,53601.69585384
2023-03-11,01:54:25.000,70,11080694,12965,0,1678499664,13110.442575779998,462.5377579499982,53601.70284096001
2023-03-11,01:54:26.000,70,11080719,12805,0,1678499665,13110.348267439993,462.57300360000227,53601.53515008001
2023-03-11,01:54:27.000,70,11080688,12725,0,1678499666,13110.422366849998,462.54480708000483,53601.61200840001
2023-03-11,01:54:28.000,70,11080686,12965,0,1678499667,13110.381948989998,462.6012001199997,53601.51418872001
2023-03-11,01:54:29.000,70,11080745,12725,0,1678499668,13110.381948989998,0.8056446900009178,53601.5770728
2023-03-11,01:54:30.000,70,11080699,12885,0,1678499669,13110.462784709998,0.8267920799989952,53601.67489248
2023-03-11,01:54:31.000,70,11080675,12965,0,1678499670,13110.462784709998,462.67169142000057,53601.65393112001
2023-03-11,01:54:32.000,70,11080695,12965,0,1678499671,13110.415630539988,462.713986200004,53601.61899552
2023-03-11,01:54:33.000,70,11080696,12965,0,1678499672,13110.503202569998,0.8972833799998625,53601.758737920005
2023-03-11,01:54:34.000,70,11080702,12925,0,1678499673,13110.442575779998,0.8972833799998625,53601.65393112001
2023-03-11,01:54:35.000,70,11080716,12765,0,1678499674,13110.415630539988,462.7633301099995,53601.60502128
2023-03-11,01:54:36.000,70,11080679,13165,0,1678499675,13110.449312089993,0.9536764200020116,53601.67489248
2023-03-11,01:54:37.000,70,11080683,12605,0,1678499676,13110.435839469988,1.0100694600041606,53601.639956880004
2023-03-11,01:54:38.000,70,11080668,12925,0,1678499677,13110.429103159993,0.974823810000089,53601.660918240006
2023-03-11,01:54:39.000,70,11080692,12725,0,1678499678,13110.503202569998,462.8479196699991,53601.709828080006
2023-03-11,01:54:40.000,70,11080687,12925,0,1678499679,13110.476257329989,462.8761161900038,53601.709828080006
2023-03-11,01:54:41.000,70,11080710,12885,0,1678499680,13110.509938879994,1.0171185900035198,53601.73777656
2023-03-11,01:54:42.000,70,11080677,12885,0,1678499681,13110.462784709998,1.073511629998393,53601.688866720004
2023-03-11,01:54:43.000,70,11080679,13045,0,1678499682,13110.482993639998,1.024167720002879,53601.74476368
2023-03-11,01:54:44.000,70,11080701,12965,0,1678499683,13110.489729949993,1.0523642400003155,53601.77271216
2023-03-11,01:54:45.000,70,11080670,12965,0,1678499684,13110.449312089993,1.080560759997752,53601.7168152
2023-03-11,01:54:46.000,70,11080703,12925,0,1678499685,13110.422366849998,462.9254600999993,53601.81463488
2023-03-11,01:54:47.000,70,11080683,13045,0,1678499686,13110.456048399989,462.95365662000404,53601.82162200001
2023-03-11,01:54:48.000,70,11080687,13125,0,1678499687,13110.456048399989,462.95365662000404,53601.84258336
2023-03-11,01:54:49.000,70,11080696,12925,0,1678499688,13110.456048399989,1.129904670000542,53601.82162200001
2023-03-11,01:54:50.000,70,11080644,13045,0,1678499689,13110.402157919998,1.1792485800033319,53601.83559624
2023-03-11,01:54:51.000,70,11080694,12925,0,1678499690,13110.341531129998,463.0170987899983,53601.76572504
2023-03-11,01:54:52.000,70,11080666,12805,0,1678499691,13110.355003750003,1.2144942300001276,53601.75175080001
2023-03-11,01:54:53.000,70,11080645,12805,0,1678499692,13110.355003750003,463.0734918300004,53601.81463488
2023-03-11,01:54:54.000,70,11080690,12765,0,1678499693,13110.348267439993,1386.791487030001,53601.86354472
2023-03-11,01:54:55.000,70,11080650,12965,0,1678499694,13110.395421609988,1.2990837899997132,53601.90546744
2023-03-11,01:54:56.000,70,11080712,12725,0,1678499695,13110.355003750003,1.3484277000025031,53601.84957048001
2023-03-11,01:54:57.000,70,11080694,13005,0,1678499696,13110.341531129998,1.3766242199999397,53601.82162200001
2023-03-11,01:54:58.000,70,11080641,12885,0,1678499697,13110.314585890002,463.2426709499996,53601.87053184001
2023-03-11,01:54:59.000,70,11080699,12685,0,1678499698,13110.267431719993,1.4118698700040113,53601.90546744
2023-03-11,01:55:00.000,70,11080701,12845,0,1678499699,13110.247222789993,463.2567692099983,53601.91245456
2023-03-11,01:55:01.000,70,11080635,12765,0,1678499700,13110.159650759997,1.4682629099988844,53601.80066064001
2023-03-11,01:55:02.000,70,11080687,12805,0,1678499701,13110.206804929992,1.5105576900023152,53601.856557600004
2023-03-11,01:55:03.000,70,11080679,12725,0,1678499702,13110.220277549997,1.5317050800003926,53601.95437728
2023-03-11,01:55:04.000,70,11080685,12845,0,1678499703,13110.193332310002,1.55285246999847,53601.95437728
2023-03-11,01:55:05.000,70,11080752,12765,0,1678499704,13110.200068619997,463.4752922400003,53601.94739016001
2023-03-11,01:55:06.000,70,11080720,12765,0,1678499705,13110.159650759997,1.6233437699993374,53601.91245456
2023-03-11,01:55:07.000,70,11080663,12885,0,1678499706,13110.112496590002,1.6938350700002047,53601.89848032001
2023-03-11,01:55:08.000,70,11080691,12805,0,1678499707,13110.105760279992,1.7008841999995639,53601.89848032001
2023-03-11,01:55:09.000,70,11080656,12765,0,1678499708,13110.038397179997,463.6021765800033,53601.88450608
2023-03-11,01:55:10.000,70,11080687,12965,0,1678499709,13110.045133489992,1.7502281100023538,53601.90546744
2023-03-11,01:55:11.000,70,11080705,12805,0,1678499710,13110.065342419992,1.7784246299997903,53601.94739016001
2023-03-11,01:55:12.000,70,11080691,12725,0,1678499711,13109.984506699991,925.489370700001,53601.87053184001
2023-03-11,01:55:13.000,70,11080682,12685,0,1678499712,13110.072078730002,463.7008644000016,53601.94739016001
2023-03-11,01:55:14.000,70,11080710,12885,0,1678499713,13110.051869800001,1.8912107100040885,53601.91245456
2023-03-11,01:55:15.000,70,11080638,12645,0,1678499714,13110.004715629992,1.919407230001525,53601.94739016001
2023-03-11,01:55:16.000,70,11080718,12845,0,1678499715,13109.944088839991,463.79250309000054,53601.87053184001
2023-03-11,01:55:17.000,70,11080690,12605,0,1678499716,13109.950825150001,1.9898985300023924,53601.94739016001
2023-03-11,01:55:18.000,70,11080684,12845,0,1678499717,13109.944088839991,2.0110459200004698,53601.93341592
2023-03-11,01:55:19.000,70,11080681,13165,0,1678499718,13109.950825150001,925.6796972099983,53601.94040304
2023-03-11,01:55:20.000,70,11080724,12965,0,1678499719,13110.024924559992,2311.270788269998,53602.05219696
2023-03-11,01:55:21.000,70,11080701,12805,0,1678499720,13110.051869800001,2.0392424399979063,53602.024248480004
2023-03-11,01:55:22.000,70,11080654,12885,0,1678499721,13109.957561459996,463.9828295999978,53601.94739016001
2023-03-11,01:55:23.000,70,11080644,12925,0,1678499722,13110.018188249996,463.95463308000035,53601.9613644
2023-03-11,01:55:24.000,70,11080746,12965,0,1678499723,13110.058606109997,2.1026846099994145,53602.024248480004
2023-03-11,01:55:25.000,70,11080673,12805,0,1678499724,13110.058606109997,2.1661267800009227,53602.05918408
2023-03-11,01:55:26.000,70,11080704,12965,0,1678499725,13110.065342419992,2.1449793900028453,53602.05918408
2023-03-11,01:55:27.000,70,11080669,12805,0,1678499726,13110.038397179997,2.1520285200022045,53602.03822272001
2023-03-11,01:55:28.000,70,11080680,12885,0,1678499727,13109.991243010001,2.1590776500015636,53602.045209840006
2023-03-11,01:55:29.000,70,11080651,13005,0,1678499728,13110.065342419992,925.8841219800015,53602.0312356
2023-03-11,01:55:30.000,70,11080649,12845,0,1678499729,13110.031660870001,2.2013724299977184,53602.08014544
2023-03-11,01:55:31.000,70,11080675,12925,0,1678499730,13110.024924559992,2.1661267800009227,53601.98232576
2023-03-11,01:55:32.000,70,11080682,12885,0,1678499731,13110.004715629992,464.05332089999865,53602.045209840006
2023-03-11,01:55:33.000,70,11080688,12965,0,1678499732,13109.997979319996,2.2084215600043535,53602.01726136001
2023-03-11,01:55:34.000,70,11080695,12965,0,1678499733,13110.038397179997,2.2013724299977184,53602.11508104001
2023-03-11,01:55:35.000,70,11080660,12925,0,1678499734,13110.072078730002,464.074468290004,53602.143029520004
2023-03-11,01:55:36.000,70,11080711,12925,0,1678499735,13110.045133489992,464.15200872000423,53602.170978
2023-03-11,01:55:37.000,70,11080695,12765,0,1678499736,13110.024924559992,2.3000602500032983,53602.094119680005
2023-03-11,01:55:38.000,70,11080692,12965,0,1678499737,13110.058606109997,2.3000602500032983,53602.13604240001
2023-03-11,01:55:39.000,70,11080684,12885,0,1678499738,13109.997979319996,2.3494041599988122,53602.143029520004
2023-03-11,01:55:40.000,70,11080674,13245,0,1678499739,13109.991243010001,2.335305900000094,53602.170978
2023-03-11,01:55:41.000,70,11080675,12685,0,1678499740,13109.957561459996,2.3705515500041656,53602.10809392
2023-03-11,01:55:42.000,70,11080673,12925,0,1678499741,13109.930616220001,464.2577456700019,53602.15700376001
2023-03-11,01:55:43.000,70,11080692,12805,0,1678499742,13109.89019836,926.1590380499983,53602.15001664
2023-03-11,01:55:44.000,70,11080701,12885,0,1678499743,13109.950825150001,464.27889306,53602.22687496
2023-03-11,01:55:45.000,70,11080645,12925,0,1678499744,13109.971034080001,464.3352861000021,53602.20591360001
2023-03-11,01:55:46.000,70,11080705,12685,0,1678499745,13109.91040729,2.4762885000018287,53602.143029520004
2023-03-11,01:55:47.000,70,11080703,12845,0,1678499746,13109.82283525999,464.42692479000107,53602.15700376001
2023-03-11,01:55:48.000,70,11080657,12765,0,1678499747,13109.78241739999,2.603172840004845,53602.13604240001
2023-03-11,01:55:49.000,70,11080678,12845,0,1678499748,13109.856516809996,464.4692195700045,53602.15700376001
2023-03-11,01:55:50.000,70,11080663,12845,0,1678499749,13109.76894478,2.6666150099990773,53602.163990880006
2023-03-11,01:55:51.000,70,11080690,13045,0,1678499750,13109.80262632999,464.51151435000065,53602.2408492
2023-03-11,01:55:52.000,70,11080639,12805,0,1678499751,13109.78241739999,2.6807132699977956,53602.20591360001
2023-03-11,01:55:53.000,70,11080670,12525,0,1678499752,13109.735263229995,2.708909790002508,53602.170978
2023-03-11,01:55:54.000,70,11080675,12845,0,1678499753,13109.76894478,2.7371063099999446,53602.18495224001
2023-03-11,01:55:55.000,70,11080701,12845,0,1678499754,13109.735263229995,2.7230080500012264,53602.212900720006
2023-03-11,01:55:56.000,70,11080744,12925,0,1678499755,13109.654427509995,464.6313495600043,53602.13604240001
2023-03-11,01:55:57.000,70,11080664,12925,0,1678499756,13109.62748227,2.800548480001453,53602.17796512
2023-03-11,01:55:58.000,70,11080705,12885,0,1678499757,13109.614009649995,2.814646740000171,53602.15001664
2023-03-11,01:55:59.000,70,11080710,13005,0,1678499758,13109.6476912,464.645447820003,53602.20591360001
2023-03-11,01:56:00.000,70,11080678,12645,0,1678499759,13109.634218579995,464.6806934699998,53602.28975904
2023-03-11,01:56:01.000,70,11080695,13005,0,1678499760,13109.654427509995,464.6665952100011,53602.2757848
2023-03-11,01:56:02.000,70,11080701,12805,0,1678499761,13109.614009649995,926.5326419400008,53602.21988784
2023-03-11,01:56:03.000,70,11080727,12645,0,1678499762,13109.614009649995,2.8357941299982485,53602.20591360001
2023-03-11,01:56:04.000,70,11080686,12845,0,1678499763,13109.62748227,1388.3986886700004,53602.22687496
2023-03-11,01:56:05.000,70,11080712,12925,0,1678499764,13109.614009649995,2.8428432600048836,53602.28277192001
2023-03-11,01:56:06.000,70,11080741,12685,0,1678499765,13109.62074595999,2.807597610000812,53602.2408492
2023-03-11,01:56:07.000,70,11080684,12605,0,1678499766,13109.60727334,464.72298825000325,53602.2757848
2023-03-11,01:56:08.000,70,11080691,12685,0,1678499767,13109.56011916999,2.8287449999988894,53602.25482344001
2023-03-11,01:56:09.000,70,11080655,12645,0,1678499768,13109.56685548,464.6665952100011,53602.21988784
2023-03-11,01:56:10.000,70,11080639,12885,0,1678499769,13109.53991023999,2.7794010900033754,53602.17796512
2023-03-11,01:56:11.000,70,11080667,12925,0,1678499770,13109.593800719995,2.7794010900033754,53602.20591360001
2023-03-11,01:56:12.000,70,11080683,12605,0,1678499771,13109.47928344999,2.7723519600040163,53602.1011068
2023-03-11,01:56:13.000,70,11080624,12965,0,1678499772,13109.45907451999,464.6031530399996,53602.12905528
2023-03-11,01:56:14.000,70,11080703,12965,0,1678499773,13109.54664655,464.6172512999983,53602.19892648
2023-03-11,01:56:15.000,70,11080704,12885,0,1678499774,13109.533173929995,2.7371063099999446,53602.212900720006
2023-03-11,01:56:16.000,70,11080693,12965,0,1678499775,13109.593800719995,2.751204569998663,53602.17796512
2023-03-11,01:56:17.000,70,11080740,13005,0,1678499776,13109.58706441,1388.300000850002,53602.170978
2023-03-11,01:56:18.000,70,11080715,12765,0,1678499777,13109.56685548,464.56085826000344,53602.17796512
2023-03-11,01:56:19.000,70,11080744,12925,0,1678499778,13109.49949237999,926.4057575999977,53602.08014544
2023-03-11,01:56:20.000,70,11080717,12525,0,1678499779,13109.573591789995,464.56085826000344,53602.15700376001
2023-03-11,01:56:21.000,70,11080692,12845,0,1678499780,13109.512964999994,2.701860660003149,53602.12206816
2023-03-11,01:56:22.000,70,11080712,13085,0,1678499781,13109.54664655,464.57495652000216,53602.163990880006
2023-03-11,01:56:23.000,70,11080736,12965,0,1678499782,13109.593800719995,464.5538091300041,53602.18495224001
2023-03-11,01:56:24.000,70,11080716,12885,0,1678499783,13109.58032809999,2.7159589200018672,53602.11508104001
2023-03-11,01:56:25.000,70,11080681,12885,0,1678499784,13109.56011916999,2.7371063099999446,53602.15001664
2023-03-11,01:56:26.000,70,11080738,12885,0,1678499785,13109.52643762,464.63839869000367,53602.1011068
2023-03-11,01:56:27.000,70,11080711,12805,0,1678499786,13109.573591789995,464.5890547800009,53602.12905528
2023-03-11,01:56:28.000,70,11080769,12925,0,1678499787,13109.43886558999,2.751204569998663,53602.01726136001
2023-03-11,01:56:29.000,70,11080708,13005,0,1678499788,13109.49949237999,464.6031530399996,53602.11508104001
2023-03-11,01:56:30.000,70,11080732,12925,0,1678499789,13109.52643762,926.4903471600046,53602.12206816
2023-03-11,01:56:31.000,70,11080688,12925,0,1678499790,13109.512964999994,2.765302830004657,53602.10809392
2023-03-11,01:56:32.000,70,11080713,12965,0,1678499791,13109.54664655,2.765302830004657,53602.094119680005
2023-03-11,01:56:33.000,70,11080695,12885,0,1678499792,13109.573591789995,2.751204569998663,53602.12206816
2023-03-11,01:56:34.000,70,11080695,12925,0,1678499793,13109.58032809999,464.5820056500015,53602.03822272001
2023-03-11,01:56:35.000,70,11080681,12725,0,1678499794,13109.58706441,2.744155439999304,53602.06617120001
2023-03-11,01:56:36.000,70,11080681,13165,0,1678499795,13109.62074595999,926.4903471600046,53602.05219696
2023-03-11,01:56:37.000,70,11080685,12805,0,1678499796,13109.58706441,2.7723519600040163,53602.05219696
2023-03-11,01:56:38.000,70,11080672,13005,0,1678499797,13109.634218579995,464.6243004299977,53602.045209840006
2023-03-11,01:56:39.000,70,11080703,12965,0,1678499798,13109.66790013,464.645447820003,53602.094119680005
2023-03-11,01:56:40.000,70,11080679,12805,0,1678499799,13109.694845369995,926.4621506399999,53602.07315832
2023-03-11,01:56:41.000,70,11080733,12805,0,1678499800,13109.70158167999,926.4480523800012,53602.03822272001
2023-03-11,01:56:42.000,70,11080748,12645,0,1678499801,13109.715054299995,2.7159589200018672,53601.94739016001
2023-03-11,01:56:43.000,70,11080754,12765,0,1678499802,13109.74199953999,2.751204569998663,53601.98931288001
2023-03-11,01:56:44.000,70,11080724,12765,0,1678499803,13109.80262632999,2.744155439999304,53602.024248480004
2023-03-11,01:56:45.000,70,11080692,12805,0,1678499804,13109.74199953999,2.7300571800005855,53601.87053184001
2023-03-11,01:56:46.000,70,11080727,12765,0,1678499805,13109.836307879996,464.59610391000024,53602.00328712
2023-03-11,01:56:47.000,70,11080685,13005,0,1678499806,13109.883462049991,2.7159589200018672,53602.00328712
2023-03-11,01:56:48.000,70,11080701,12965,0,1678499807,13109.89019836,2.744155439999304,53601.96835152001
2023-03-11,01:56:49.000,70,11080679,13005,0,1678499808,13109.977770389996,2.701860660003149,53602.07315832
2023-03-11,01:56:50.000,70,11080702,12725,0,1678499809,13109.971034080001,2.7230080500012264,53602.045209840006
2023-03-11,01:56:51.000,70,11080745,12725,0,1678499810,13110.038397179997,2.7159589200018672,53602.094119680005
2023-03-11,01:56:52.000,70,11080699,13285,0,1678499811,13110.018188249996,2.69481153000379,53601.9613644
2023-03-11,01:56:53.000,70,11080712,12925,0,1678499812,13110.038397179997,2.6877624000044307,53602.01726136001
2023-03-11,01:56:54.000,70,11080703,12845,0,1678499813,13110.078815039997,464.5397108699981,53602.045209840006
2023-03-11,01:56:55.000,70,11080682,12765,0,1678499814,13110.132705520002,2.6666150099990773,53602.08014544
2023-03-11,01:56:56.000,70,11080690,12805,0,1678499815,13110.146178139992,464.5397108699981,53602.05918408
2023-03-11,01:56:57.000,70,11080686,12885,0,1678499816,13110.186595999992,2.6313693600022816,53602.06617120001
2023-03-11,01:56:58.000,70,11080681,12765,0,1678499817,13110.166387069992,2.6313693600022816,53602.024248480004
2023-03-11,01:56:59.000,70,11080704,12645,0,1678499818,13110.227013859992,2.6384184900016407,53602.094119680005
2023-03-11,01:57:00.000,70,11080721,12965,0,1678499819,13110.274168030002,2.6313693600022816,53602.05219696
2023-03-11,01:57:01.000,70,11080728,12845,0,1678499820,13110.341531129998,2.5820254499994917,53602.1011068
2023-03-11,01:57:02.000,70,11080698,12965,0,1678499821,13110.334794820003,2.59612370999821,53602.12905528
2023-03-11,01:57:03.000,70,11080685,12965,0,1678499822,13110.375212679988,926.3282171700048,53602.08014544
2023-03-11,01:57:04.000,70,11080667,12965,0,1678499823,13110.395421609988,2.652516750000359,53602.05918408
2023-03-11,01:57:05.000,70,11080693,12805,0,1678499824,13110.422366849998,464.51151435000065,53602.06617120001
2023-03-11,01:57:06.000,70,11080697,12845,0,1678499825,13110.530147809994,2.6877624000044307,53602.05219696
2023-03-11,01:57:07.000,70,11080676,12925,0,1678499826,13110.503202569998,464.51856348,53602.07315832
2023-03-11,01:57:08.000,70,11080707,12925,0,1678499827,13110.489729949993,2.6736641399984364,53602.13604240001
2023-03-11,01:57:09.000,70,11080732,13125,0,1678499828,13110.503202569998,2.659565879999718,53602.10809392
2023-03-11,01:57:10.000,70,11080709,12845,0,1678499829,13110.557093049989,2.6736641399984364,53602.163990880006
2023-03-11,01:57:11.000,70,11080678,13005,0,1678499830,13110.577301979989,2.6807132699977956,53602.163990880006
2023-03-11,01:57:12.000,70,11080687,12805,0,1678499831,13110.543620429999,2.6877624000044307,53602.11508104001
2023-03-11,01:57:13.000,70,11080731,12805,0,1678499832,13110.604247219999,2.7159589200018672,53602.15001664
2023-03-11,01:57:14.000,70,11080685,12885,0,1678499833,13110.61771983999,2.7371063099999446,53602.15700376001
2023-03-11,01:57:15.000,70,11080679,12965,0,1678499834,13110.584038289999,2.7300571800005855,53602.11508104001
2023-03-11,01:57:16.000,70,11080709,12925,0,1678499835,13110.563829359999,2.758253699998022,53602.07315832
2023-03-11,01:57:17.000,70,11080652,12685,0,1678499836,13110.557093049989,2.744155439999304,53602.06617120001
2023-03-11,01:57:18.000,70,11080677,12845,0,1678499837,13110.63792876999,926.5255928100014,53602.18495224001
2023-03-11,01:57:19.000,70,11080680,12805,0,1678499838,13110.651401389994,2.814646740000171,53602.17796512
2023-03-11,01:57:20.000,70,11080704,12925,0,1678499839,13110.644665079999,2.8216958699995303,53602.19892648
2023-03-11,01:57:21.000,70,11080764,12765,0,1678499840,13110.651401389994,2.8357941299982485,53602.191939360004
2023-03-11,01:57:22.000,70,11080681,13045,0,1678499841,13110.563829359999,2.8780889100016793,53602.05918408
2023-03-11,01:57:23.000,70,11080706,13005,0,1678499842,13110.631192459994,464.75823390000005,53602.13604240001
2023-03-11,01:57:24.000,70,11080668,12885,0,1678499843,13110.67834662999,926.6172315000003,53602.17796512
2023-03-11,01:57:25.000,70,11080702,12765,0,1678499844,13110.631192459994,926.6454280199978,53602.22687496
2023-03-11,01:57:26.000,70,11080686,13045,0,1678499845,13110.631192459994,464.8357743300003,53602.163990880006
2023-03-11,01:57:27.000,70,11080700,12885,0,1678499846,13110.597510909989,2.969727600000624,53602.170978
2023-03-11,01:57:28.000,70,11080720,12925,0,1678499847,13110.604247219999,2.9979241199980606,53602.15700376001
2023-03-11,01:57:29.000,70,11080715,12925,0,1678499848,13110.644665079999,3.0049732500046957,53602.170978
2023-03-11,01:57:30.000,70,11080727,13005,0,1678499849,13110.631192459994,3.075464549998287,53602.163990880006
2023-03-11,01:57:31.000,70,11080692,12925,0,1678499850,13110.63792876999,3.075464549998287,53602.163990880006
2023-03-11,01:57:32.000,70,11080657,12925,0,1678499851,13110.61771983999,464.9485604100046,53602.10809392
2023-03-11,01:57:33.000,70,11080733,12925,0,1678499852,13110.597510909989,3.0966119400036405,53602.15001664
2023-03-11,01:57:34.000,70,11080731,12805,0,1678499853,13110.65813769999,926.849852790001,53602.2757848
2023-03-11,01:57:35.000,70,11080638,12965,0,1678499854,13110.63792876999,465.00495344999945,53602.2408492
2023-03-11,01:57:36.000,70,11080647,13005,0,1678499855,13110.584038289999,3.1882506300025852,53602.25482344001
2023-03-11,01:57:37.000,70,11080668,12885,0,1678499856,13110.577301979989,3.174152370003867,53602.23386208001
2023-03-11,01:57:38.000,70,11080692,13125,0,1678499857,13110.523411499998,3.223496279999381,53602.17796512
2023-03-11,01:57:39.000,70,11080690,13005,0,1678499858,13110.456048399989,1388.8216364699983,53602.143029520004
2023-03-11,01:57:40.000,70,11080663,12845,0,1678499859,13110.543620429999,3.237594539998099,53602.212900720006
2023-03-11,01:57:41.000,70,11080681,12925,0,1678499860,13110.509938879994,3.272840190002171,53602.21988784
2023-03-11,01:57:42.000,70,11080674,13085,0,1678499861,13110.523411499998,926.9978845200021,53602.15700376001
2023-03-11,01:57:43.000,70,11080723,13045,0,1678499862,13110.550356739994,3.286938450000889,53602.21988784
2023-03-11,01:57:44.000,70,11080718,12965,0,1678499863,13110.482993639998,3.3503806200023973,53602.22687496
2023-03-11,01:57:45.000,70,11080661,12925,0,1678499864,13110.509938879994,3.3080858399989665,53602.29674616
2023-03-11,01:57:46.000,70,11080686,13085,0,1678499865,13110.489729949993,3.32923323000432,53602.331681760006
2023-03-11,01:57:47.000,70,11080697,12605,0,1678499866,13110.489729949993,3.3644788800011156,53602.359630240004
2023-03-11,01:57:48.000,70,11080730,12885,0,1678499867,13110.435839469988,465.2446238699995,53602.29674616
2023-03-11,01:57:49.000,70,11080728,12765,0,1678499868,13110.456048399989,3.322184099997685,53602.26879768
2023-03-11,01:57:50.000,70,11080652,12885,0,1678499869,13110.523411499998,465.195279960004,53602.29674616
2023-03-11,01:57:51.000,70,11080720,13005,0,1678499870,13110.489729949993,3.3574297500017565,53602.32469464001
2023-03-11,01:57:52.000,70,11080717,12885,0,1678499871,13110.489729949993,3.385626269999193,53602.31770752
2023-03-11,01:57:53.000,70,11080680,12925,0,1678499872,13110.489729949993,3.3503806200023973,53602.37360448001
2023-03-11,01:57:54.000,70,11080647,12765,0,1678499873,13110.462784709998,465.25167299999885,53602.32469464001
2023-03-11,01:57:55.000,70,11080696,12885,0,1678499874,13110.442575779998,3.4208719200032647,53602.32469464001
2023-03-11,01:57:56.000,70,11080730,13085,0,1678499875,13110.476257329989,465.27986952000356,53602.380591600006
2023-03-11,01:57:57.000,70,11080700,12885,0,1678499876,13110.429103159993,3.442019310001342,53602.359630240004
2023-03-11,01:57:58.000,70,11080664,12605,0,1678499877,13110.462784709998,465.2728203900042,53602.37360448001
2023-03-11,01:57:59.000,70,11080657,12685,0,1678499878,13110.482993639998,927.1529653800026,53602.38757872
2023-03-11,01:58:00.000,70,11080685,12685,0,1678499879,13110.550356739994,3.4490684400007012,53602.45744992
2023-03-11,01:58:01.000,70,11080712,12965,0,1678499880,13110.503202569998,1850.9132553599993,53602.4853984
2023-03-11,01:58:02.000,70,11080663,12805,0,1678499881,13110.469521019993,465.3503608200044,53602.36661736
2023-03-11,01:58:03.000,70,11080713,12605,0,1678499882,13110.482993639998,3.477264959998138,53602.43648856
2023-03-11,01:58:04.000,70,11080697,12965,0,1678499883,13110.496466259989,465.3715082100025,53602.359630240004
2023-03-11,01:58:05.000,70,11080629,12845,0,1678499884,13110.503202569998,3.491363220004132,53602.47142416001
2023-03-11,01:58:06.000,70,11080721,12725,0,1678499885,13110.509938879994,465.3715082100025,53602.53430824
2023-03-11,01:58:07.000,70,11080653,12885,0,1678499886,13110.496466259989,3.547756259999005,53602.52033400001
2023-03-11,01:58:08.000,70,11080697,12965,0,1678499887,13110.503202569998,465.420852119998,53602.499372640006
2023-03-11,01:58:09.000,70,11080667,12925,0,1678499888,13110.489729949993,3.5759527800037176,53602.5552696
2023-03-11,01:58:10.000,70,11080662,12725,0,1678499889,13110.489729949993,465.42790125000465,53602.56225672
2023-03-11,01:58:11.000,70,11080714,12965,0,1678499890,13110.456048399989,927.3221445000017,53602.597192320005
2023-03-11,01:58:12.000,70,11080698,12765,0,1678499891,13110.408894229993,465.4913434199989,53602.4853984
2023-03-11,01:58:13.000,70,11080704,12965,0,1678499892,13110.415630539988,3.646444080004585,53602.56225672
2023-03-11,01:58:14.000,70,11080702,12845,0,1678499893,13110.509938879994,465.5195399400036,53602.61815368001
2023-03-11,01:58:15.000,70,11080699,12605,0,1678499894,13110.523411499998,3.6816897300013807,53602.695012000004
2023-03-11,01:58:16.000,70,11080658,12805,0,1678499895,13110.509938879994,3.702837119999458,53602.63911504001
2023-03-11,01:58:17.000,70,11080705,12965,0,1678499896,13110.482993639998,465.58298210999783,53602.63911504001
2023-03-11,01:58:18.000,70,11080673,12965,0,1678499897,13110.536884119989,3.745131900002889,53602.667063520006
2023-03-11,01:58:19.000,70,11080696,12885,0,1678499898,13110.516675189989,465.64642427999934,53602.72296048
2023-03-11,01:58:20.000,70,11080694,12845,0,1678499899,13110.496466259989,465.5970803700038,53602.73693472001
2023-03-11,01:58:21.000,70,11080672,12805,0,1678499900,13110.341531129998,465.63937515,53602.6251408
2023-03-11,01:58:22.000,70,11080719,13205,0,1678499901,13110.456048399989,465.6534734099987,53602.72296048
2023-03-11,01:58:23.000,70,11080652,12965,0,1678499902,13110.449312089993,3.801524939997762,53602.75090896
2023-03-11,01:58:24.000,70,11080710,13005,0,1678499903,13110.469521019993,927.4983727500003,53602.78584456001
2023-03-11,01:58:25.000,70,11080723,12805,0,1678499904,13110.509938879994,3.7662792900009663,53602.834754400006
2023-03-11,01:58:26.000,70,11080666,12885,0,1678499905,13110.489729949993,3.808574070004397,53602.764883200005
2023-03-11,01:58:27.000,70,11080679,12645,0,1678499906,13110.496466259989,465.70986645000085,53602.80680592001
2023-03-11,01:58:28.000,70,11080730,12925,0,1678499907,13110.503202569998,3.857917979999911,53602.82776728001
2023-03-11,01:58:29.000,70,11080696,12845,0,1678499908,13110.543620429999,465.72396470999956,53602.90462560001
2023-03-11,01:58:30.000,70,11080658,12765,0,1678499909,13110.584038289999,3.907261890002701,53602.91161272
2023-03-11,01:58:31.000,70,11080727,12845,0,1678499910,13110.509938879994,1389.5054020800017,53602.94654832
2023-03-11,01:58:32.000,70,11080678,12885,0,1678499911,13110.456048399989,3.9354584100001375,53602.87667712001
2023-03-11,01:58:33.000,70,11080706,13165,0,1678499912,13110.516675189989,3.9284092800007784,53602.96052256
2023-03-11,01:58:34.000,70,11080710,12965,0,1678499913,13110.543620429999,3.970704060004209,53602.91161272
2023-03-11,01:58:35.000,70,11080690,12885,0,1678499914,13110.550356739994,3.96365493000485,53602.97449680001
2023-03-11,01:58:36.000,70,11080710,12885,0,1678499915,13110.584038289999,927.7380431700003,53603.01641952
2023-03-11,01:58:37.000,70,11080711,12925,0,1678499916,13110.557093049989,4.012998840000364,53602.98847104
2023-03-11,01:58:38.000,70,11080664,12805,0,1678499917,13110.577301979989,465.92134035000345,53603.03738088
2023-03-11,01:58:39.000,70,11080733,12685,0,1678499918,13110.631192459994,465.9283894800028,53603.07231648001
2023-03-11,01:58:40.000,70,11080692,12965,0,1678499919,13110.65813769999,465.9283894800028,53603.16314904001
2023-03-11,01:58:41.000,70,11080712,12885,0,1678499920,13110.664874009999,4.111686659998668,53603.16314904001
2023-03-11,01:58:42.000,70,11080728,12925,0,1678499921,13110.664874009999,4.161030570001458,53603.07231648001
2023-03-11,01:58:43.000,70,11080721,13045,0,1678499922,13110.63792876999,4.210374480004248,53603.10725208
2023-03-11,01:58:44.000,70,11080712,12805,0,1678499923,13110.712028179994,4.231521870002325,53603.1841104
2023-03-11,01:58:45.000,70,11080703,12805,0,1678499924,13110.732237109994,4.259718389999762,53603.17712328
2023-03-11,01:58:46.000,70,11080673,12765,0,1678499925,13110.77939127999,4.266767519999121,53603.198084640004
2023-03-11,01:58:47.000,70,11080682,12685,0,1678499926,13110.77939127999,4.294964040003833,53603.19109752001
2023-03-11,01:58:48.000,70,11080710,12965,0,1678499927,13110.84001806999,466.1962564200003,53603.26096872001
2023-03-11,01:58:49.000,70,11080697,12725,0,1678499928,13110.792863899995,466.2385512000037,53603.219046000006
2023-03-11,01:58:50.000,70,11080708,12845,0,1678499929,13110.86696331,928.1327944500008,53603.28891720001
2023-03-11,01:58:51.000,70,11080731,13165,0,1678499930,13110.86022699999,4.442995769997651,53603.267955840005
2023-03-11,01:58:52.000,70,11080731,12845,0,1678499931,13110.84675438,466.3442881500014,53603.24000736001
2023-03-11,01:58:53.000,70,11080674,13205,0,1678499932,13110.86696331,466.3442881500014,53603.3238528
2023-03-11,01:58:54.000,70,11080669,12925,0,1678499933,13110.873699619995,4.513487069998519,53603.30289144
2023-03-11,01:58:55.000,70,11080685,12965,0,1678499934,13111.00842582,4.54873272000259,53603.45660808001
2023-03-11,01:58:56.000,70,11080696,13205,0,1678499935,13111.02189843999,4.555781850001949,53603.435646720005
2023-03-11,01:58:57.000,70,11080728,12925,0,1678499936,13111.04884368,4.5628309800013085,53603.47756944001
2023-03-11,01:58:58.000,70,11080718,12925,0,1678499937,13111.055579989996,928.3583666100021,53603.40769824001
2023-03-11,01:58:59.000,70,11080712,12885,0,1678499938,13111.02863475,4.6685679299989715,53603.365775520004
2023-03-11,01:59:00.000,70,11080701,12725,0,1678499939,13111.10947047,466.5346146599986,53603.484556560004
2023-03-11,01:59:01.000,70,11080688,12885,0,1678499940,13111.122943089991,4.710862710002402,53603.554427760006
2023-03-11,01:59:02.000,70,11080680,12845,0,1678499941,13111.10947047,4.739059229999839,53603.51949216
2023-03-11,01:59:03.000,70,11080680,13045,0,1678499942,13111.170097260001,4.760206619997916,53603.54045352
2023-03-11,01:59:04.000,70,11080713,12925,0,1678499943,13111.277878219997,4.809550530000706,53603.62429896001
2023-03-11,01:59:05.000,70,11080709,13005,0,1678499944,13111.304823459992,928.5557422499987,53603.66622168001
2023-03-11,01:59:06.000,70,11080695,12765,0,1678499945,13111.338505009997,4.830697919998784,53603.673208800006
2023-03-11,01:59:07.000,70,11080731,12885,0,1678499946,13111.338505009997,4.8800418300015735,53603.58936336
2023-03-11,01:59:08.000,70,11080750,12925,0,1678499947,13111.358713939997,466.76018681999994,53603.61731184
2023-03-11,01:59:09.000,70,11080674,12765,0,1678499948,13111.432813350002,4.90823834999901,53603.66622168001
2023-03-11,01:59:10.000,70,11080662,12805,0,1678499949,13111.527121689993,466.83772725000017,53603.72910576
2023-03-11,01:59:11.000,70,11080733,13005,0,1678499950,13111.547330619993,4.9575822600018,53603.72910576
2023-03-11,01:59:12.000,70,11080680,12925,0,1678499951,13111.493440140002,466.83772725000017,53603.771028480005
2023-03-11,01:59:13.000,70,11080689,12885,0,1678499952,13111.513649070002,4.971680520000518,53603.76404136001
2023-03-11,01:59:14.000,70,11080733,12805,0,1678499953,13111.594484789988,5.00692617000459,53603.82692544
2023-03-11,01:59:15.000,70,11080670,12605,0,1678499954,13111.634902649988,5.021024430003308,53603.85487392
2023-03-11,01:59:16.000,70,11080685,12925,0,1678499955,13111.661847889998,1390.654410269999,53603.86186104001
2023-03-11,01:59:17.000,70,11080634,12805,0,1678499956,13111.668584199993,5.00692617000459,53603.85487392
2023-03-11,01:59:18.000,70,11080695,12925,0,1678499957,13111.715738369989,5.042171820001386,53603.86186104001
2023-03-11,01:59:19.000,70,11080708,12885,0,1678499958,13111.816783019989,466.9293659399991,53603.99461632
2023-03-11,01:59:20.000,70,11080723,13085,0,1678499959,13111.830255639994,466.9575624600038,53604.01557768
2023-03-11,01:59:21.000,70,11080633,12885,0,1678499960,13111.884146119999,5.056270080000104,53604.057500400006
2023-03-11,01:59:22.000,70,11080698,12525,0,1678499961,13111.843728259999,466.94346419999783,53604.008590560006
2023-03-11,01:59:23.000,70,11080733,13125,0,1678499962,13111.90435505,5.070368339998822,53604.06448752
2023-03-11,01:59:24.000,70,11080642,12645,0,1678499963,13111.97845445999,5.091515730004176,53604.07147464
2023-03-11,01:59:25.000,70,11080637,12605,0,1678499964,13112.04581756,5.084466600004816,53604.11339736
2023-03-11,01:59:26.000,70,11080706,12805,0,1678499965,13112.04581756,5.112663120002253,53604.1623072
2023-03-11,01:59:27.000,70,11080702,12965,0,1678499966,13112.07949910999,5.077417469998181,53604.16929432001
2023-03-11,01:59:28.000,70,11080682,12725,0,1678499967,13112.04581756,5.147908769999049,53604.18326856
2023-03-11,01:59:29.000,70,11080732,12885,0,1678499968,13112.22769793,5.105613990002894,53604.3020496
2023-03-11,01:59:30.000,70,11080691,12805,0,1678499969,13112.20075268999,466.9928081100006,53604.25313976
2023-03-11,01:59:31.000,70,11080682,12965,0,1678499970,13112.254643169996,5.105613990002894,53604.274101120005
2023-03-11,01:59:32.000,70,11080729,12965,0,1678499971,13112.254643169996,5.105613990002894,53604.274101120005
2023-03-11,01:59:33.000,70,11080720,12805,0,1678499972,13112.348951510001,928.8447565800016,53604.28108824
2023-03-11,01:59:34.000,70,11080697,12605,0,1678499973,13112.362424129991,5.084466600004816,53604.28108824
2023-03-11,01:59:35.000,70,11080673,12765,0,1678499974,13112.443259849992,928.8165600600041,53604.371920800004
2023-03-11,01:59:36.000,70,11080675,13085,0,1678499975,13112.490414020001,5.077417469998181,53604.42083064
2023-03-11,01:59:37.000,70,11080712,12805,0,1678499976,13112.483677709992,5.070368339998822,53604.37890792
2023-03-11,01:59:38.000,70,11080666,13085,0,1678499977,13112.517359259997,5.091515730004176,53604.371920800004
2023-03-11,01:59:39.000,70,11080714,12725,0,1678499978,13112.517359259997,5.112663120002253,53604.32999808
2023-03-11,01:59:40.000,70,11080757,12925,0,1678499979,13112.551040810002,466.98575898000126,53604.392882160006
2023-03-11,01:59:41.000,70,11080723,12725,0,1678499980,13112.625140219992,5.105613990002894,53604.4767276
2023-03-11,01:59:42.000,70,11080711,13205,0,1678499981,13112.625140219992,5.126761380000971,53604.49768896
2023-03-11,01:59:43.000,70,11080695,13005,0,1678499982,13112.773339040003,5.162007029997767,53604.55358592001
2023-03-11,01:59:44.000,70,11080646,12845,0,1678499983,13112.793547969988,5.126761380000971,53604.62345712
2023-03-11,01:59:45.000,70,11080700,13125,0,1678499984,13112.833965829988,467.0492011500028,53604.64441848
2023-03-11,01:59:46.000,70,11080674,12925,0,1678499985,13112.807020589993,928.9152478800024,53604.60249576001
2023-03-11,01:59:47.000,70,11080678,12965,0,1678499986,13112.786811659993,5.204301810001198,53604.609482880005
2023-03-11,01:59:48.000,70,11080720,12805,0,1678499987,13112.860911069998,5.211350940000557,53604.62345712
2023-03-11,01:59:49.000,70,11080713,12525,0,1678499988,13112.860911069998,5.232498329998634,53604.65140560001
2023-03-11,01:59:50.000,70,11080704,12845,0,1678499989,13112.955219409989,467.10559418999765,53604.76319952
2023-03-11,01:59:51.000,70,11080717,12805,0,1678499990,13113.002373579999,467.1408398400017,53604.728263920006
2023-03-11,01:59:52.000,70,11080699,12965,0,1678499991,13113.015846199989,5.253645720003988,53604.74922528001
2023-03-11,01:59:53.000,70,11080736,12925,0,1678499992,13113.110154539994,929.0421322199982,53604.77018664001
2023-03-11,01:59:54.000,70,11080686,12645,0,1678499993,13113.11689084999,5.281842240001424,53604.777173760005
2023-03-11,01:59:55.000,70,11080677,12885,0,1678499994,13113.18425395,5.288891370000783,53604.84005784001
2023-03-11,01:59:56.000,70,11080696,12965,0,1678499995,13113.15730870999,467.1408398400017,53604.78416088
2023-03-11,01:59:57.000,70,11080679,12885,0,1678499996,13113.21793549999,5.288891370000783,53604.76319952
2023-03-11,01:59:58.000,70,11080714,12965,0,1678499997,13113.352661699995,467.13379071000236,53604.874993440004
2023-03-11,01:59:59.000,70,11080683,12885,0,1678499998,13113.42002479999,5.274793110002065,53604.944864640005
2023-03-11,02:00:00.000,70,11080653,12965,0,1678499999,13113.494124209996,467.1478889700011,53604.96582600001
2023-03-11,02:00:01.000,70,11080716,12845,0,1678500000,13113.50759683,5.281842240001424,53604.944864640005
2023-03-11,02:00:02.000,70,11080674,13045,0,1678500001,13113.4873879,5.31708788999822,53604.95883888
2023-03-11,02:00:03.000,70,11080729,12605,0,1678500002,13113.50759683,5.281842240001424,53604.95883888
2023-03-11,02:00:04.000,70,11080660,12845,0,1678500003,13113.554750999996,5.310038759998861,53605.02172296
2023-03-11,02:00:05.000,70,11080686,13045,0,1678500004,13113.615377789996,467.1760854899985,53605.03569720001
2023-03-11,02:00:06.000,70,11080679,12725,0,1678500005,13113.729895060002,5.2959405000001425,53605.13351688001
2023-03-11,02:00:07.000,70,11080671,12925,0,1678500006,13113.723158749992,467.19723288000387,53605.13351688001
2023-03-11,02:00:08.000,70,11080706,12845,0,1678500007,13113.797258159997,5.267743980002706,53605.11954264
2023-03-11,02:00:09.000,70,11080724,12805,0,1678500008,13113.844412329992,5.310038759998861,53605.182426720006
2023-03-11,02:00:10.000,70,11080707,13125,0,1678500009,13113.830939710002,1390.9716211199993,53605.19640096
2023-03-11,02:00:11.000,70,11080674,12925,0,1678500010,13113.918511739997,5.324137020004855,53605.23832368
2023-03-11,02:00:12.000,70,11080675,12965,0,1678500011,13113.851148640002,5.345284410002932,53605.14749112
2023-03-11,02:00:13.000,70,11080709,12605,0,1678500012,13113.884830189992,929.1055743899997,53605.22434944001
2023-03-11,02:00:14.000,70,11080670,12845,0,1678500013,13113.958929599998,467.21838027000194,53605.33614336
2023-03-11,02:00:15.000,70,11080674,12805,0,1678500014,13114.073446869988,5.324137020004855,53605.36409184
2023-03-11,02:00:16.000,70,11080674,12885,0,1678500015,13114.066710559993,467.1901837500045,53605.37107896001
2023-03-11,02:00:17.000,70,11080704,13005,0,1678500016,13114.093655799988,5.352333540002292,53605.29422064
2023-03-11,02:00:18.000,70,11080717,12645,0,1678500017,13114.154282589989,467.2254294000013,53605.29422064
2023-03-11,02:00:19.000,70,11080625,12845,0,1678500018,13114.161018899998,5.380530059999728,53605.36409184
2023-03-11,02:00:20.000,70,11080673,13085,0,1678500019,13114.134073659989,467.26772418000473,53605.30819488
2023-03-11,02:00:21.000,70,11080691,12965,0,1678500020,13114.140809969998,467.2465767899994,53605.350117600006
2023-03-11,02:00:22.000,70,11080693,12725,0,1678500021,13114.241854619999,5.359382670001651,53605.350117600006
2023-03-11,02:00:23.000,70,11080711,12925,0,1678500022,13114.268799859994,467.25362591999874,53605.41998880001
2023-03-11,02:00:24.000,70,11080731,12925,0,1678500023,13114.31595402999,5.4016774499978055,53605.43396304
2023-03-11,02:00:25.000,70,11080714,12965,0,1678500024,13114.34289927,1391.0421124200002,53605.447937280005
2023-03-11,02:00:26.000,70,11080676,12925,0,1678500025,13114.29574509999,467.28182244000345,53605.399027440006
2023-03-11,02:00:27.000,70,11080713,12805,0,1678500026,13114.369844509994,467.2747733100041,53605.447937280005
2023-03-11,02:00:28.000,70,11080700,12965,0,1678500027,13114.41699867999,5.4016774499978055,53605.47588576
2023-03-11,02:00:29.000,70,11080704,12925,0,1678500028,13114.42373499,467.23952766,53605.496847120005
2023-03-11,02:00:30.000,70,11080703,12565,0,1678500029,13114.43720760999,467.29592070000217,53605.517808480006
2023-03-11,02:00:31.000,70,11080639,12965,0,1678500030,13114.491098089995,5.4510213600005955,53605.53876984001
2023-03-11,02:00:32.000,70,11080701,12605,0,1678500031,13114.470889159995,467.30296983000153,53605.43396304
2023-03-11,02:00:33.000,70,11080725,12885,0,1678500032,13114.592142739995,929.1337709100044,53605.53876984001
2023-03-11,02:00:34.000,70,11080696,13045,0,1678500033,13114.59887904999,5.408726580004441,53605.545756960004
2023-03-11,02:00:35.000,70,11080696,12845,0,1678500034,13114.612351669995,467.31706809000025,53605.51082136001
2023-03-11,02:00:36.000,70,11080688,12685,0,1678500035,13114.54498857,5.465119619999314,53605.41300168
2023-03-11,02:00:37.000,70,11080661,12925,0,1678500036,13114.61908797999,5.436923100001877,53605.53178272
2023-03-11,02:00:38.000,70,11080667,12845,0,1678500037,13114.69992369999,5.436923100001877,53605.6296024
2023-03-11,02:00:39.000,70,11080674,12925,0,1678500038,13114.740341559991,467.2888715700028,53605.58069256
2023-03-11,02:00:40.000,70,11080702,12845,0,1678500039,13114.753814179996,5.472168749998673,53605.5946668
2023-03-11,02:00:41.000,70,11080735,13005,0,1678500040,13114.74707787,467.33116634999897,53605.58069256
2023-03-11,02:00:42.000,70,11080676,12765,0,1678500041,13114.693187389996,467.3382154799983,53605.57370544
2023-03-11,02:00:43.000,70,11080713,13125,0,1678500042,13114.753814179996,5.458070489999955,53605.5946668
2023-03-11,02:00:44.000,70,11080670,12885,0,1678500043,13114.800968349991,5.443972230001236,53605.63658952001
2023-03-11,02:00:45.000,70,11080697,12845,0,1678500044,13114.800968349991,5.436923100001877,53605.60864104001
2023-03-11,02:00:46.000,70,11080703,12525,0,1678500045,13114.821177279991,467.3382154799983,53605.6296024
2023-03-11,02:00:47.000,70,11080678,13005,0,1678500046,13114.814440969996,5.443972230001236,53605.60165392
2023-03-11,02:00:48.000,70,11080728,12725,0,1678500047,13114.888540380001,929.1690165600012,53605.62261528
2023-03-11,02:00:49.000,70,11080703,12805,0,1678500048,13114.888540380001,5.4016774499978055,53605.65755088001
2023-03-11,02:00:50.000,70,11080696,12965,0,1678500049,13114.895276689997,5.429873970002518,53605.62261528
2023-03-11,02:00:51.000,70,11080699,12965,0,1678500050,13114.908749310001,5.394628319998446,53605.62261528
2023-03-11,02:00:52.000,70,11080693,12885,0,1678500051,13114.875067759996,467.26772418000473,53605.60864104001
2023-03-11,02:00:53.000,70,11080695,12885,0,1678500052,13114.875067759996,467.2606750499981,53605.58069256
2023-03-11,02:00:54.000,70,11080627,12765,0,1678500053,13114.996321339997,467.23247853000066,53605.664538000005
2023-03-11,02:00:55.000,70,11080654,12965,0,1678500054,13115.016530269997,467.2113311400026,53605.65755088001
2023-03-11,02:00:56.000,70,11080710,12525,0,1678500055,13115.036739199997,929.0632796100035,53605.6296024
2023-03-11,02:00:57.000,70,11080714,12965,0,1678500056,13115.043475509992,467.16903635999915,53605.63658952001
2023-03-11,02:00:58.000,70,11080697,13045,0,1678500057,13114.976112409997,5.31708788999822,53605.55973120001
2023-03-11,02:00:59.000,70,11080666,13045,0,1678500058,13115.056948129997,5.253645720003988,53605.57370544
2023-03-11,02:01:00.000,70,11080655,13005,0,1678500059,13115.070420750002,5.239547459997993,53605.65755088001
2023-03-11,02:01:01.000,70,11080724,12925,0,1678500060,13115.056948129997,467.08444679999957,53605.62261528
2023-03-11,02:01:02.000,70,11080661,12845,0,1678500061,13115.036739199997,467.0914959299989,53605.58767968001
2023-03-11,02:01:03.000,70,11080671,12845,0,1678500062,13115.030002890002,467.05625028000213,53605.615628160005
2023-03-11,02:01:04.000,70,11080700,12845,0,1678500063,13115.131047540002,5.154957899998408,53605.67152512
2023-03-11,02:01:05.000,70,11080636,13045,0,1678500064,13115.110838610002,5.13381051000033,53605.545756960004
2023-03-11,02:01:06.000,70,11080673,12925,0,1678500065,13115.144520159993,5.126761380000971,53605.55274408
2023-03-11,02:01:07.000,70,11080681,12845,0,1678500066,13115.157992779998,466.9646115900032,53605.51082136001
2023-03-11,02:01:08.000,70,11080704,12885,0,1678500067,13115.164729089993,5.070368339998822,53605.53876984001
2023-03-11,02:01:09.000,70,11080755,12925,0,1678500068,13115.144520159993,5.028073560002667,53605.55274408
2023-03-11,02:01:10.000,70,11080673,12725,0,1678500069,13115.178201709998,466.9293659399991,53605.53876984001
2023-03-11,02:01:11.000,70,11080713,13005,0,1678500070,13115.232092189988,466.88707116000296,53605.65755088001
2023-03-11,02:01:12.000,70,11080711,12845,0,1678500071,13115.218619569998,466.88707116000296,53605.5946668
2023-03-11,02:01:13.000,70,11080732,12885,0,1678500072,13115.245564809993,466.8659237700049,53605.58767968001
2023-03-11,02:01:14.000,70,11080688,13005,0,1678500073,13115.272510049988,4.964631390001159,53605.60864104001
2023-03-11,02:01:15.000,70,11080688,12765,0,1678500074,13115.326400529993,4.90823834999901,53605.615628160005
2023-03-11,02:01:16.000,70,11080707,13085,0,1678500075,13115.360082079998,4.887090960000933,53605.60165392
2023-03-11,02:01:17.000,70,11080708,12685,0,1678500076,13115.333136839989,4.894140090000292,53605.57370544
2023-03-11,02:01:18.000,70,11080705,12685,0,1678500077,13115.407236249994,4.901189219999651,53605.60165392
2023-03-11,02:01:19.000,70,11080692,12885,0,1678500078,13115.427445179994,466.71084291000443,53605.63658952001
2023-03-11,02:01:20.000,70,11080723,12965,0,1678500079,13115.454390419989,4.851845310004137,53605.67152512
2023-03-11,02:01:21.000,70,11080734,12725,0,1678500080,13115.488071969994,466.66149900000164,53605.64357664
2023-03-11,02:01:22.000,70,11080705,12765,0,1678500081,13115.47459934999,4.7743048800039105,53605.6296024
2023-03-11,02:01:23.000,70,11080719,12805,0,1678500082,13115.454390419989,4.760206619997916,53605.545756960004
2023-03-11,02:01:24.000,70,11080646,12845,0,1678500083,13115.407236249994,928.5134474700026,53605.46889864001
2023-03-11,02:01:25.000,70,11080677,13005,0,1678500084,13115.501544589999,4.710862710002402,53605.57370544
2023-03-11,02:01:26.000,70,11080684,12925,0,1678500085,13115.609325549995,4.7179118400017614,53605.60864104001
2023-03-11,02:01:27.000,70,11080668,12885,0,1678500086,13115.67668864999,466.555762050004,53605.6296024
2023-03-11,02:01:28.000,70,11080726,12485,0,1678500087,13115.66321603,1390.2596589899986,53605.60864104001
2023-03-11,02:01:29.000,70,11080705,12925,0,1678500088,13115.6430071,466.52756552999926,53605.55973120001
2023-03-11,02:01:30.000,70,11080710,12845,0,1678500089,13115.710370199995,4.647420540000894,53605.58069256
2023-03-11,02:01:31.000,70,11080670,12805,0,1678500090,13115.75752436999,4.576929240000027,53605.57370544
2023-03-11,02:01:32.000,70,11080704,12925,0,1678500091,13115.73731543999,4.583978369999386,53605.55274408
2023-03-11,02:01:33.000,70,11080700,12765,0,1678500092,13115.75752436999,4.591027499998745,53605.57370544
2023-03-11,02:01:34.000,70,11080707,12765,0,1678500093,13115.88551426,4.591027499998745,53605.6296024
2023-03-11,02:01:35.000,70,11080675,12965,0,1678500094,13115.932668429996,4.520536199997878,53605.65056376
2023-03-11,02:01:36.000,70,11080703,12845,0,1678500095,13115.959613669991,928.2526296600045,53605.65056376
2023-03-11,02:01:37.000,70,11080675,12965,0,1678500096,13115.96634998,466.39363206000417,53605.65056376
2023-03-11,02:01:38.000,70,11080716,12805,0,1678500097,13115.959613669991,466.39363206000417,53605.60864104001
2023-03-11,02:01:39.000,70,11080699,13045,0,1678500098,13116.026976770001,466.3442881500014,53605.60864104001
2023-03-11,02:01:40.000,70,11080700,12765,0,1678500099,13116.006767840001,466.3442881500014,53605.67851224001
2023-03-11,02:01:41.000,70,11080714,12965,0,1678500100,13116.053922009996,4.464143160003005,53605.63658952001
2023-03-11,02:01:42.000,70,11080706,12845,0,1678500101,13116.013504149996,4.414799250000215,53605.615628160005
2023-03-11,02:01:43.000,70,11080691,12925,0,1678500102,13116.087603560001,1390.0058903099998,53605.63658952001
2023-03-11,02:01:44.000,70,11080645,13005,0,1678500103,13116.141494039992,1390.0481850900032,53605.67851224001
2023-03-11,02:01:45.000,70,11080735,13125,0,1678500104,13116.202120829992,928.1186961900021,53605.67152512
2023-03-11,02:01:46.000,70,11080720,12805,0,1678500105,13116.168439280002,4.330209690000629,53605.6296024
2023-03-11,02:01:47.000,70,11080680,12605,0,1678500106,13116.202120829992,4.358406209998066,53605.6296024
2023-03-11,02:01:48.000,70,11080690,12605,0,1678500107,13116.195384519997,4.337258819999988,53605.63658952001
2023-03-11,02:01:49.000,70,11080725,12765,0,1678500108,13116.229066070002,4.294964040003833,53605.5946668
2023-03-11,02:01:50.000,70,11080659,12805,0,1678500109,13116.242538689992,4.266767519999121,53605.69248648
2023-03-11,02:01:51.000,70,11080665,12765,0,1678500110,13116.289692860002,4.259718389999762,53605.62261528
2023-03-11,02:01:52.000,70,11080733,12765,0,1678500111,13116.289692860002,4.252669260000403,53605.6296024
2023-03-11,02:01:53.000,70,11080707,12925,0,1678500112,13116.370528580002,466.0623229499979,53605.664538000005
2023-03-11,02:01:54.000,70,11080700,13125,0,1678500113,13116.370528580002,927.9001731600001,53605.64357664
2023-03-11,02:01:55.000,70,11080672,12725,0,1678500114,13116.390737510003,4.1469323100027395,53605.67152512
2023-03-11,02:01:56.000,70,11080702,12965,0,1678500115,13116.350319650002,4.153981440002099,53605.5946668
2023-03-11,02:01:57.000,70,11080674,12725,0,1678500116,13116.357055959998,4.132834050004021,53605.60165392
2023-03-11,02:01:58.000,70,11080646,12845,0,1678500117,13116.458100609998,4.132834050004021,53605.6994736
2023-03-11,02:01:59.000,70,11080709,12685,0,1678500118,13116.451364299988,4.09758839999995,53605.664538000005
2023-03-11,02:02:00.000,70,11080679,12685,0,1678500119,13116.485045849993,927.8014853400018,53605.67851224001
2023-03-11,02:02:01.000,70,11080697,13125,0,1678500120,13116.491782159988,927.7803379500037,53605.64357664
2023-03-11,02:02:02.000,70,11080679,12925,0,1678500121,13116.498518469998,465.89314382999873,53605.65755088001
2023-03-11,02:02:03.000,70,11080699,12845,0,1678500122,13116.485045849993,927.7591905599984,53605.57370544
2023-03-11,02:02:04.000,70,11080720,12805,0,1678500123,13116.478309539998,4.034146229998441,53605.5946668
2023-03-11,02:02:05.000,70,11080712,13005,0,1678500124,13116.538936329998,465.85789818000194,53605.58767968001
2023-03-11,02:02:06.000,70,11080731,12965,0,1678500125,13116.579354189998,3.96365493000485,53605.685499360006
2023-03-11,02:02:07.000,70,11080737,12765,0,1678500126,13116.586090499994,3.9213601500014192,53605.64357664
2023-03-11,02:02:08.000,70,11080685,12885,0,1678500127,13116.633244669989,465.8156033999985,53605.6994736
2023-03-11,02:02:09.000,70,11080664,12765,0,1678500128,13116.599563119998,3.9354584100001375,53605.65056376
2023-03-11,02:02:10.000,70,11080694,13125,0,1678500129,13116.505254779993,3.91431102000206,53605.55274408
2023-03-11,02:02:11.000,70,11080701,12725,0,1678500130,13116.572617879989,3.8861145000046236,53605.62261528
2023-03-11,02:02:12.000,70,11080663,13205,0,1678500131,13116.639980979999,465.74511209999764,53605.67152512
2023-03-11,02:02:13.000,70,11080633,12765,0,1678500132,13116.606299429994,3.8931636300039827,53605.615628160005
2023-03-11,02:02:14.000,70,11080674,12925,0,1678500133,13116.646717289994,465.72396470999956,53605.67152512
2023-03-11,02:02:15.000,70,11080706,12885,0,1678500134,13116.69387145999,465.7028173200015,53605.6296024
2023-03-11,02:02:16.000,70,11080703,12965,0,1678500135,13116.639980979999,3.815623200003756,53605.60864104001
2023-03-11,02:02:17.000,70,11080714,12965,0,1678500136,13116.741025629999,465.6816699300034,53605.69248648
2023-03-11,02:02:18.000,70,11080656,12885,0,1678500137,13116.707344079994,3.801524939997762,53605.65755088001
2023-03-11,02:02:19.000,70,11080717,12925,0,1678500138,13116.700607769999,3.815623200003756,53605.67851224001
2023-03-11,02:02:20.000,70,11080675,12765,0,1678500139,13116.73428931999,3.752181030002248,53605.70646072001
2023-03-11,02:02:21.000,70,11080683,12805,0,1678500140,13116.707344079994,3.745131900002889,53605.65755088001
2023-03-11,02:02:22.000,70,11080722,12685,0,1678500141,13116.75449824999,3.7169353799981764,53605.69248648
2023-03-11,02:02:23.000,70,11080715,12925,0,1678500142,13116.828597659995,3.695787990000099,53605.74139632
2023-03-11,02:02:24.000,70,11080719,12765,0,1678500143,13116.767970869994,3.702837119999458,53605.69248648
2023-03-11,02:02:25.000,70,11080663,13045,0,1678500144,13116.828597659995,3.6746406000020215,53605.713447840004
2023-03-11,02:02:26.000,70,11080705,12765,0,1678500145,13116.75449824999,3.6605423400033033,53605.67152512
2023-03-11,02:02:27.000,70,11080658,12885,0,1678500146,13116.808388729994,927.3362427600005,53605.685499360006
2023-03-11,02:02:28.000,70,11080688,12925,0,1678500147,13116.84207028,465.4560977700021,53605.69248648
2023-03-11,02:02:29.000,70,11080684,12565,0,1678500148,13116.828597659995,465.4560977700021,53605.72043496
2023-03-11,02:02:30.000,70,11080721,12765,0,1678500149,13116.87575182999,3.5759527800037176,53605.713447840004
2023-03-11,02:02:31.000,70,11080695,12845,0,1678500150,13116.88248814,3.5689036500043585,53605.69248648
2023-03-11,02:02:32.000,70,11080689,12845,0,1678500151,13116.889224449995,3.498412350003491,53605.69248648
2023-03-11,02:02:33.000,70,11080690,13045,0,1678500152,13116.97679647999,3.5125106100022094,53605.72043496
2023-03-11,02:02:34.000,70,11080699,12965,0,1678500153,13116.90269707,927.2375549400022,53605.63658952001
2023-03-11,02:02:35.000,70,11080735,12925,0,1678500154,13116.929642309995,465.33626255999843,53605.70646072001
2023-03-11,02:02:36.000,70,11080697,12925,0,1678500155,13116.96332386,3.4561175700000604,53605.70646072001
2023-03-11,02:02:37.000,70,11080723,12925,0,1678500156,13116.970060169995,3.434970180001983,53605.74139632
2023-03-11,02:02:38.000,70,11080671,12925,0,1678500157,13116.95658754999,927.1670636400013,53605.6994736
2023-03-11,02:02:39.000,70,11080634,12925,0,1678500158,13116.97679647999,3.442019310001342,53605.75537056001
2023-03-11,02:02:40.000,70,11080679,12925,0,1678500159,13117.050895889995,3.427921050002624,53605.77633192001
2023-03-11,02:02:41.000,70,11080705,12965,0,1678500160,13117.01721433999,3.427921050002624,53605.79729328
2023-03-11,02:02:42.000,70,11080740,12925,0,1678500161,13117.02395065,3.4067736600045464,53605.6994736
2023-03-11,02:02:43.000,70,11080701,12965,0,1678500162,13117.030686959995,3.3997245299979113,53605.713447840004
2023-03-11,02:02:44.000,70,11080665,12845,0,1678500163,13117.08457744,465.2234764800014,53605.74838344
2023-03-11,02:02:45.000,70,11080715,12885,0,1678500164,13117.09805005999,3.385626269999193,53605.783319040005
2023-03-11,02:02:46.000,70,11080686,12565,0,1678500165,13117.05763219999,3.385626269999193,53605.685499360006
2023-03-11,02:02:47.000,70,11080681,12965,0,1678500166,13117.10478637,465.2375747400001,53605.77633192001
2023-03-11,02:02:48.000,70,11080733,12805,0,1678500167,13117.11825898999,3.378577139999834,53605.77633192001
2023-03-11,02:02:49.000,70,11080692,12685,0,1678500168,13117.138467919991,3.343331490003038,53605.79030616
2023-03-11,02:02:50.000,70,11080720,12765,0,1678500169,13117.158676849991,3.3503806200023973,53605.783319040005
2023-03-11,02:02:51.000,70,11080695,12965,0,1678500170,13117.138467919991,465.195279960004,53605.74139632
2023-03-11,02:02:52.000,70,11080684,13125,0,1678500171,13117.131731609996,465.1882308300046,53605.7693448
2023-03-11,02:02:53.000,70,11080725,12765,0,1678500172,13117.131731609996,927.0049336500015,53605.75537056001
2023-03-11,02:02:54.000,70,11080690,12645,0,1678500173,13117.226039950001,3.2516928000040934,53605.79729328
2023-03-11,02:02:55.000,70,11080687,12885,0,1678500174,13117.212567329996,926.9696880000047,53605.84620312001
2023-03-11,02:02:56.000,70,11080712,12845,0,1678500175,13117.16541316,926.94149148,53605.74838344
2023-03-11,02:02:57.000,70,11080679,12765,0,1678500176,13117.199094709991,3.1952997600019444,53605.87415160001
2023-03-11,02:02:58.000,70,11080704,13125,0,1678500177,13117.192358399996,3.174152370003867,53605.79030616
2023-03-11,02:02:59.000,70,11080748,12805,0,1678500178,13117.178885779991,3.1530049799985136,53605.76235768
2023-03-11,02:03:00.000,70,11080722,12925,0,1678500179,13117.232776259996,3.131857590000436,53605.839216
2023-03-11,02:03:01.000,70,11080739,13005,0,1678500180,13117.239512569991,3.0825136799976462,53605.86017736
2023-03-11,02:03:02.000,70,11080678,12845,0,1678500181,13117.239512569991,464.9485604100046,53605.84620312001
2023-03-11,02:03:03.000,70,11080659,12645,0,1678500182,13117.232776259996,3.1107102000023588,53605.839216
2023-03-11,02:03:04.000,70,11080693,12965,0,1678500183,13117.279930429992,464.8921673700024,53605.87415160001
2023-03-11,02:03:05.000,70,11080700,12805,0,1678500184,13117.279930429992,464.84282345999964,53605.9090872
2023-03-11,02:03:06.000,70,11080724,12685,0,1678500185,13117.246248880001,2.9908749899987015,53605.86716448
2023-03-11,02:03:07.000,70,11080659,12725,0,1678500186,13117.246248880001,2.9908749899987015,53605.881138720004
2023-03-11,02:03:08.000,70,11080664,12765,0,1678500187,13117.259721499991,2.955629340001906,53605.84620312001
2023-03-11,02:03:09.000,70,11080713,12605,0,1678500188,13117.226039950001,2.9415310800031875,53605.85319024001
2023-03-11,02:03:10.000,70,11080670,12925,0,1678500189,13117.246248880001,2.9274328200044692,53605.89511296001
2023-03-11,02:03:11.000,70,11080642,12885,0,1678500190,13117.266457810001,2.8921871700003976,53605.86716448
2023-03-11,02:03:12.000,70,11080691,12885,0,1678500191,13117.259721499991,2.8921871700003976,53605.832228880005
2023-03-11,02:03:13.000,70,11080748,12925,0,1678500192,13117.246248880001,2.8780889100016793,53605.89511296001
2023-03-11,02:03:14.000,70,11080689,12885,0,1678500193,13117.226039950001,2.8287449999988894,53605.85319024001
2023-03-11,02:03:15.000,70,11080708,12845,0,1678500194,13117.226039950001,464.6524969500024,53605.88812584
2023-03-11,02:03:16.000,70,11080727,12765,0,1678500195,13117.205831020001,2.800548480001453,53605.7693448
2023-03-11,02:03:17.000,70,11080670,12645,0,1678500196,13117.158676849991,2.765302830004657,53605.74139632
2023-03-11,02:03:18.000,70,11080688,12565,0,1678500197,13117.226039950001,464.6313495600043,53605.81825464
2023-03-11,02:03:19.000,70,11080669,12645,0,1678500198,13117.205831020001,926.4128067300044,53605.839216
2023-03-11,02:03:20.000,70,11080676,12965,0,1678500199,13117.212567329996,2.652516750000359,53605.839216
2023-03-11,02:03:21.000,70,11080655,12645,0,1678500200,13117.18562209,926.3493645600029,53605.839216
2023-03-11,02:03:22.000,70,11080708,13005,0,1678500201,13117.158676849991,464.47626870000386,53605.734409200006
2023-03-11,02:03:23.000,70,11080756,12605,0,1678500202,13117.14520423,2.6243202300029225,53605.783319040005
2023-03-11,02:03:24.000,70,11080731,12845,0,1678500203,13117.111522679996,2.59612370999821,53605.664538000005
2023-03-11,02:03:25.000,70,11080729,12845,0,1678500204,13117.151940539996,464.4198756600017,53605.82524176001
2023-03-11,02:03:26.000,70,11080706,13045,0,1678500205,13117.14520423,464.39872827000363,53605.80428040001
2023-03-11,02:03:27.000,70,11080689,12605,0,1678500206,13117.1249953,2.483337630001188,53605.7693448
2023-03-11,02:03:28.000,70,11080717,12645,0,1678500207,13117.131731609996,2.483337630001188,53605.74838344
2023-03-11,02:03:29.000,70,11080747,12765,0,1678500208,13117.1249953,2.4269445899990387,53605.81825464
2023-03-11,02:03:30.000,70,11080690,12805,0,1678500209,13117.14520423,2.4198954599996796,53605.77633192001
2023-03-11,02:03:31.000,70,11080701,13045,0,1678500210,13117.06436851,464.2718439300006,53605.6994736
2023-03-11,02:03:32.000,70,11080646,12885,0,1678500211,13117.091313749996,2.4198954599996796,53605.67851224001
2023-03-11,02:03:33.000,70,11080722,12725,0,1678500212,13117.05763219999,464.2718439300006,53605.685499360006
2023-03-11,02:03:34.000,70,11080708,12725,0,1678500213,13117.138467919991,926.06035023,53605.74139632
2023-03-11,02:03:35.000,70,11080689,12925,0,1678500214,13117.04415958,464.26479480000125,53605.72742208001
2023-03-11,02:03:36.000,70,11080700,12725,0,1678500215,13117.06436851,926.0744484899988,53605.70646072001
2023-03-11,02:03:37.000,70,11080727,13085,0,1678500216,13117.010478029995,2.3705515500041656,53605.6296024
2023-03-11,02:03:38.000,70,11080642,12805,0,1678500217,13116.970060169995,2.3705515500041656,53605.566718320006
2023-03-11,02:03:39.000,70,11080747,12805,0,1678500218,13116.990269099995,2.3635024200048065,53605.60864104001
2023-03-11,02:03:40.000,70,11080701,12565,0,1678500219,13116.99700540999,2.3212076400013757,53605.566718320006
2023-03-11,02:03:41.000,70,11080749,12885,0,1678500220,13116.95658754999,2.3071093800026574,53605.55274408
2023-03-11,02:03:42.000,70,11080682,12765,0,1678500221,13116.95658754999,925.9969080599985,53605.58069256
2023-03-11,02:03:43.000,70,11080710,12965,0,1678500222,13116.93637861999,2.2577654699998675,53605.5247956
2023-03-11,02:03:44.000,70,11080722,12805,0,1678500223,13117.00374172,464.08151742000337,53605.5946668
2023-03-11,02:03:45.000,70,11080691,12685,0,1678500224,13116.97679647999,2.222519820003072,53605.5946668
2023-03-11,02:03:46.000,70,11080694,12845,0,1678500225,13116.889224449995,2.2013724299977184,53605.42697592
2023-03-11,02:03:47.000,70,11080694,13045,0,1678500226,13116.848806589995,2.137930260003486,53605.51082136001
2023-03-11,02:03:48.000,70,11080659,12645,0,1678500227,13116.85554289999,464.00397699000314,53605.47588576
2023-03-11,02:03:49.000,70,11080658,12565,0,1678500228,13116.889224449995,463.94053482000163,53605.517808480006
2023-03-11,02:03:50.000,70,11080707,12965,0,1678500229,13116.90269707,463.947583950001,53605.48986000001
2023-03-11,02:03:51.000,70,11080693,13125,0,1678500230,13116.848806589995,2.0462915700045414,53605.46889864001
2023-03-11,02:03:52.000,70,11080696,13085,0,1678500231,13116.85554289999,2.025144179999188,53605.3850532
2023-03-11,02:03:53.000,70,11080712,12845,0,1678500232,13116.85554289999,463.8488961300027,53605.40601456
2023-03-11,02:03:54.000,70,11080712,13165,0,1678500233,13116.85554289999,925.707893730003,53605.33614336
2023-03-11,02:03:55.000,70,11080694,12765,0,1678500234,13116.84207028,463.79250309000054,53605.37107896001
2023-03-11,02:03:56.000,70,11080721,12685,0,1678500235,13116.869015519995,1387.454105249999,53605.39204032001
2023-03-11,02:03:57.000,70,11080719,12965,0,1678500236,13116.78144349,1.863014189999376,53605.27325928001
2023-03-11,02:03:58.000,70,11080729,12765,0,1678500237,13116.828597659995,463.70791353000095,53605.329156240005
2023-03-11,02:03:59.000,70,11080716,12685,0,1678500238,13116.83533396999,1.7713755000004312,53605.315182
2023-03-11,02:04:00.000,70,11080728,12885,0,1678500239,13116.869015519995,1.7502281100023538,53605.32216912001
2023-03-11,02:04:01.000,70,11080703,12605,0,1678500240,13116.86227921,463.52463615000306,53605.32216912001
2023-03-11,02:04:02.000,70,11080665,12965,0,1678500241,13116.77470717999,463.5034887599977,53605.21736232
2023-03-11,02:04:03.000,70,11080717,12805,0,1678500242,13116.76123456,1.5880981200025417,53605.210375200004
2023-03-11,02:04:04.000,70,11080731,12885,0,1678500243,13116.79491610999,463.44709572000284,53605.161465360005
2023-03-11,02:04:05.000,70,11080691,12725,0,1678500244,13116.75449824999,463.4048009399994,53605.15447824001
2023-03-11,02:04:06.000,70,11080649,12805,0,1678500245,13116.727553009994,1.5176068200016744,53605.15447824001
2023-03-11,02:04:07.000,70,11080671,12765,0,1678500246,13116.720816699999,1.4541646500001661,53605.11954264
2023-03-11,02:04:08.000,70,11080712,13085,0,1678500247,13116.720816699999,1.447115520000807,53605.13351688001
2023-03-11,02:04:09.000,70,11080731,12805,0,1678500248,13116.727553009994,925.0593737700037,53605.161465360005
2023-03-11,02:04:10.000,70,11080705,13125,0,1678500249,13116.69387145999,1.3766242199999397,53605.09159416
2023-03-11,02:04:11.000,70,11080725,12805,0,1678500250,13116.673662529989,1.3131820499984315,53605.05665856001
2023-03-11,02:04:12.000,70,11080706,12765,0,1678500251,13116.653453599989,1.2779364000016358,53605.03569720001
2023-03-11,02:04:13.000,70,11080728,12765,0,1678500252,13116.626508359994,924.9395385600001,53605.014735840006
2023-03-11,02:04:14.000,70,11080695,12965,0,1678500253,13116.700607769999,1.2144942300001276,53605.02871008
2023-03-11,02:04:15.000,70,11080730,12965,0,1678500254,13116.707344079994,924.8549490000005,53605.063645680006
2023-03-11,02:04:16.000,70,11080702,12685,0,1678500255,13116.646717289994,462.98890227000084,53604.96582600001
2023-03-11,02:04:17.000,70,11080743,12845,0,1678500256,13116.639980979999,462.9325092299987,53604.92390328
2023-03-11,02:04:18.000,70,11080686,12805,0,1678500257,13116.69387145999,1.073511629998393,53604.9308904
2023-03-11,02:04:19.000,70,11080664,12965,0,1678500258,13116.741025629999,1.0030203300048015,53604.93787752001
2023-03-11,02:04:20.000,70,11080725,12885,0,1678500259,13116.69387145999,0.9607255500013707,53604.90992904
2023-03-11,02:04:21.000,70,11080703,12925,0,1678500260,13116.646717289994,462.78447750000487,53604.81210936
2023-03-11,02:04:22.000,70,11080698,12525,0,1678500261,13116.653453599989,462.7703792399989,53604.874993440004
2023-03-11,02:04:23.000,70,11080686,12925,0,1678500262,13116.700607769999,0.8549886000037077,53604.91691616001
2023-03-11,02:04:24.000,70,11080718,12805,0,1678500263,13116.71408038999,462.713986200004,53604.85403208
2023-03-11,02:04:25.000,70,11080674,12765,0,1678500264,13116.707344079994,0.7844973000028403,53604.83307072
2023-03-11,02:04:26.000,70,11080701,12885,0,1678500265,13116.660189909999,924.4742959799987,53604.728263920006
2023-03-11,02:04:27.000,70,11080752,12925,0,1678500266,13116.613035739989,462.59415099000034,53604.728263920006
2023-03-11,02:04:28.000,70,11080653,12565,0,1678500267,13116.666926219994,462.57300360000227,53604.777173760005
2023-03-11,02:04:29.000,70,11080689,12885,0,1678500268,13116.646717289994,0.6646620899991831,53604.74922528001
2023-03-11,02:04:30.000,70,11080714,12965,0,1678500269,13116.687135149994,0.6717112199985422,53604.791148
2023-03-11,02:04:31.000,70,11080722,12965,0,1678500270,13116.700607769999,0.6294164400023874,53604.73525104
2023-03-11,02:04:32.000,70,11080761,12965,0,1678500271,13116.71408038999,0.5941707899983157,53604.69332832
2023-03-11,02:04:33.000,70,11080684,12885,0,1678500272,13116.653453599989,0.5377777500034426,53604.67236696001
2023-03-11,02:04:34.000,70,11080748,12885,0,1678500273,13116.687135149994,0.5236794900047244,53604.64441848
2023-03-11,02:04:35.000,70,11080719,12885,0,1678500274,13116.707344079994,0.5095812299987301,53604.66537984
2023-03-11,02:04:36.000,70,11080698,12925,0,1678500275,13116.680398839999,0.48138471000129357,53604.658392720004
2023-03-11,02:04:37.000,70,11080705,13005,0,1678500276,13116.639980979999,0.4390899299978628,53604.57454728
2023-03-11,02:04:38.000,70,11080709,12765,0,1678500277,13116.720816699999,924.0654464399995,53604.56756016
2023-03-11,02:04:39.000,70,11080698,12605,0,1678500278,13116.71408038999,0.37564776000363054,53604.539611680004
2023-03-11,02:04:40.000,70,11080678,12605,0,1678500279,13116.78144349,0.36154950000491226,53604.58153440001
2023-03-11,02:04:41.000,70,11080728,12885,0,1678500280,13116.788179799994,0.3404021099995589,53604.58153440001
2023-03-11,02:04:42.000,70,11080719,12765,0,1678500281,13116.741025629999,462.1430066699977,53604.48371472001
2023-03-11,02:04:43.000,70,11080728,12925,0,1678500282,13116.75449824999,0.25581254999997327,53604.44877912
2023-03-11,02:04:44.000,70,11080652,12925,0,1678500283,13116.741025629999,462.08661363000283,53604.5465988
2023-03-11,02:04:45.000,70,11080665,12805,0,1678500284,13116.767970869994,0.25581254999997327,53604.49768896
2023-03-11,02:04:46.000,70,11080690,12885,0,1678500285,13116.71408038999,0.2064686400044593,53604.38589504001
2023-03-11,02:04:47.000,70,11080676,12805,0,1678500286,13116.767970869994,0.2064686400044593,53604.45576624
2023-03-11,02:04:48.000,70,11080681,12965,0,1678500287,13116.788179799994,0.2064686400044593,53604.51865032
2023-03-11,02:04:49.000,70,11080713,12765,0,1678500288,13116.80165242,0.19237037999846507,53604.46974048
2023-03-11,02:04:50.000,70,11080703,12805,0,1678500289,13116.788179799994,0.15712473000166938,53604.42781776
2023-03-11,02:04:51.000,70,11080676,12845,0,1678500290,13116.767970869994,461.9879258100045,53604.441792000005
2023-03-11,02:04:52.000,70,11080662,12605,0,1678500291,13116.741025629999,923.8187268900001,53604.32999808
2023-03-11,02:04:53.000,70,11080706,12725,0,1678500292,13116.73428931999,461.90333624999766,53604.33698520001
2023-03-11,02:04:54.000,70,11080706,12925,0,1678500293,13116.80165242,0.08663343000080204,53604.36493368001
2023-03-11,02:04:55.000,70,11080697,12925,0,1678500294,13116.82186135,461.8328449500041,53604.42083064
2023-03-11,02:04:56.000,70,11080714,12805,0,1678500295,13116.82186135,461.85399234000215,53604.37890792
2023-03-11,02:04:57.000,70,11080720,12925,0,1678500296,13116.79491610999,-0.026152649996220134,53604.35794656
2023-03-11,02:04:58.000,70,11080716,12685,0,1678500297,13116.82186135,0.002043870001216419,53604.35794656
2023-03-11,02:04:59.000,70,11080677,12805,0,1678500298,13116.83533396999,-0.026152649996220134,53604.35794656
2023-03-11,02:05:00.000,70,11080734,12965,0,1678500299,13116.87575182999,461.7835010400013,53604.32999808
2023-03-11,02:05:01.000,70,11080711,12685,0,1678500300,13116.80165242,461.79055017000064,53604.3020496
2023-03-11,02:05:02.000,70,11080663,12925,0,1678500301,13116.75449824999,-0.054349170000932645,53604.28108824
2023-03-11,02:05:03.000,70,11080697,12925,0,1678500302,13116.828597659995,-0.07549655999901006,53604.28108824
2023-03-11,02:05:04.000,70,11080686,12805,0,1678500303,13116.83533396999,-0.04025091000221437,53604.343972320006
2023-03-11,02:05:05.000,70,11080715,12885,0,1678500304,13116.828597659995,461.7764519100019,53604.35095944
2023-03-11,02:05:06.000,70,11080718,13005,0,1678500305,13116.788179799994,461.7623536500032,53604.31602384001
2023-03-11,02:05:07.000,70,11080724,12805,0,1678500306,13116.79491610999,461.76940278000257,53604.323010960004
2023-03-11,02:05:08.000,70,11080693,13045,0,1678500307,13116.78144349,923.5649582100014,53604.35794656
2023-03-11,02:05:09.000,70,11080710,12925,0,1678500308,13116.83533396999,-0.10369307999644661,53604.32999808
2023-03-11,02:05:10.000,70,11080655,13045,0,1678500309,13116.81512503999,461.7482553900045,53604.33698520001
2023-03-11,02:05:11.000,70,11080714,12765,0,1678500310,13116.808388729994,-0.08959481999772834,53604.343972320006
2023-03-11,02:05:12.000,70,11080717,12685,0,1678500311,13116.808388729994,461.7130097400004,53604.343972320006
2023-03-11,02:05:13.000,70,11080733,13005,0,1678500312,13116.828597659995,461.6989114800017,53604.28108824
2023-03-11,02:05:14.000,70,11080774,12885,0,1678500313,13116.808388729994,-0.11074220999580575,53604.28108824
2023-03-11,02:05:15.000,70,11080662,12765,0,1678500314,13116.83533396999,461.69186235000234,53604.28807536
2023-03-11,02:05:16.000,70,11080690,12725,0,1678500315,13116.828597659995,-0.15303698999923654,53604.274101120005
2023-03-11,02:05:17.000,70,11080718,12765,0,1678500316,13116.788179799994,461.6636658300049,53604.28807536
2023-03-11,02:05:18.000,70,11080676,12685,0,1678500317,13116.71408038999,461.6495675699989,53604.274101120005
2023-03-11,02:05:19.000,70,11080750,12805,0,1678500318,13116.83533396999,-0.19533176999539137,53604.343972320006
2023-03-11,02:05:20.000,70,11080710,13325,0,1678500319,13116.90269707,-0.17418437999731395,53604.371920800004
2023-03-11,02:05:21.000,70,11080740,12925,0,1678500320,13116.922906,-0.22352829000010388,53604.35095944
2023-03-11,02:05:22.000,70,11080683,12965,0,1678500321,13116.89596075999,461.62137105000147,53604.35794656
2023-03-11,02:05:23.000,70,11080718,12765,0,1678500322,13116.889224449995,461.6002236600034,53604.28108824
2023-03-11,02:05:24.000,70,11080668,12605,0,1678500323,13116.90269707,461.5649780099993,53604.30903672
2023-03-11,02:05:25.000,70,11080675,12765,0,1678500324,13116.922906,-0.25172480999754043,53604.35095944
2023-03-11,02:05:26.000,70,11080685,12725,0,1678500325,13116.89596075999,461.5508797500006,53604.33698520001
2023-03-11,02:05:27.000,70,11080736,12805,0,1678500326,13116.949851239995,-0.2940195900009712,53604.35794656
2023-03-11,02:05:28.000,70,11080712,13125,0,1678500327,13117.010478029995,923.3605334399981,53604.4068564
2023-03-11,02:05:29.000,70,11080727,12925,0,1678500328,13116.96332386,-0.31516697999904864,53604.3020496
2023-03-11,02:05:30.000,70,11080673,12965,0,1678500329,13116.97679647999,461.5297323600025,53604.35794656
2023-03-11,02:05:31.000,70,11080700,12925,0,1678500330,13116.98353279,461.4733393200004,53604.43480488001
2023-03-11,02:05:32.000,70,11080731,12885,0,1678500331,13116.95658754999,461.45924106000166,53604.29506248001
2023-03-11,02:05:33.000,70,11080699,12685,0,1678500332,13117.01721433999,461.4310445400042,53604.343972320006
2023-03-11,02:05:34.000,70,11080716,12925,0,1678500333,13117.050895889995,-0.41385479999735253,53604.392882160006
2023-03-11,02:05:35.000,70,11080687,12605,0,1678500334,13117.06436851,-0.4068056699979934,53604.371920800004
2023-03-11,02:05:36.000,70,11080729,12605,0,1678500335,13117.131731609996,-0.41385479999735253,53604.38589504001
2023-03-11,02:05:37.000,70,11080660,12685,0,1678500336,13117.11825898999,-0.4068056699979934,53604.441792000005
2023-03-11,02:05:38.000,70,11080672,12965,0,1678500337,13117.07784112999,-0.44205132000206504,53604.35095944
2023-03-11,02:05:39.000,70,11080734,12925,0,1678500338,13117.01721433999,461.353504110004,53604.274101120005
2023-03-11,02:05:40.000,70,11080720,12765,0,1678500339,13117.11825898999,461.33235671999864,53604.42083064
2023-03-11,02:05:41.000,70,11080687,12645,0,1678500340,13117.08457744,-0.491395229997579,53604.46275336001
2023-03-11,02:05:42.000,70,11080704,12805,0,1678500341,13117.131731609996,-0.48434609999821987,53604.441792000005
2023-03-11,02:05:43.000,70,11080697,12965,0,1678500342,13117.172149469996,461.31120933000057,53604.4767276
2023-03-11,02:05:44.000,70,11080665,12805,0,1678500343,13117.232776259996,461.3041602000012,53604.51865032
2023-03-11,02:05:45.000,70,11080724,12565,0,1678500344,13117.212567329996,461.28301281000313,53604.46974048
2023-03-11,02:05:46.000,70,11080735,13005,0,1678500345,13117.246248880001,461.28301281000313,53604.46974048
2023-03-11,02:05:47.000,70,11080734,12765,0,1678500346,13117.232776259996,-0.5618865299984463,53604.42781776
2023-03-11,02:05:48.000,70,11080672,12765,0,1678500347,13117.219303639991,-0.5759847899971646,53604.43480488001
2023-03-11,02:05:49.000,70,11080676,12965,0,1678500348,13117.259721499991,-0.5900830499958829,53604.4767276
2023-03-11,02:05:50.000,70,11080691,12805,0,1678500349,13117.320348289992,-0.597132179995242,53604.511663200006
2023-03-11,02:05:51.000,70,11080734,12925,0,1678500350,13117.374238769997,-0.6394269599986728,53604.52563744
2023-03-11,02:05:52.000,70,11080671,12765,0,1678500351,13117.407920320002,461.1843249900048,53604.53262456001
2023-03-11,02:05:53.000,70,11080694,12845,0,1678500352,13117.387711390002,461.1843249900048,53604.53262456001
2023-03-11,02:05:54.000,70,11080714,13045,0,1678500353,13117.414656629997,922.9587330299983,53604.55358592001
2023-03-11,02:05:55.000,70,11080742,12845,0,1678500354,13117.414656629997,-0.6676234799961094,53604.539611680004
2023-03-11,02:05:56.000,70,11080671,12845,0,1678500355,13117.434865559997,461.0926862999986,53604.53262456001
2023-03-11,02:05:57.000,70,11080694,12725,0,1678500356,13117.407920320002,922.9164382500021,53604.53262456001
2023-03-11,02:05:58.000,70,11080711,13085,0,1678500357,13117.414656629997,-0.7310656499976176,53604.56756016
2023-03-11,02:05:59.000,70,11080649,13045,0,1678500358,13117.468547110002,-0.7804095600004075,53604.609482880005
2023-03-11,02:06:00.000,70,11080709,12965,0,1678500359,13117.508964970002,922.8388978200019,53604.67236696001
2023-03-11,02:06:01.000,70,11080687,12965,0,1678500360,13117.475283419997,922.8882417300047,53604.58852152
2023-03-11,02:06:02.000,70,11080694,12845,0,1678500361,13117.461810799992,461.0292441300044,53604.67236696001
2023-03-11,02:06:03.000,70,11080696,12605,0,1678500362,13117.556119139997,-0.8156552099972032,53604.62345712
2023-03-11,02:06:04.000,70,11080712,12965,0,1678500363,13117.502228659992,-0.8297534699959215,53604.67236696001
2023-03-11,02:06:05.000,70,11080707,12885,0,1678500364,13117.495492349997,-0.8438517300019157,53604.6863412
2023-03-11,02:06:06.000,70,11080638,12845,0,1678500365,13117.556119139997,460.90235979000136,53604.74922528001
2023-03-11,02:06:07.000,70,11080683,12805,0,1678500366,13117.529173900002,460.9305563099988,53604.69332832
2023-03-11,02:06:08.000,70,11080675,13085,0,1678500367,13117.522437589992,460.8812124000033,53604.6863412
2023-03-11,02:06:09.000,70,11080698,12685,0,1678500368,13117.502228659992,460.88826153000264,53604.679354080006
2023-03-11,02:06:10.000,70,11080719,12805,0,1678500369,13117.475283419997,-0.9354904200008605,53604.73525104
2023-03-11,02:06:11.000,70,11080753,12845,0,1678500370,13117.495492349997,-0.9566378099989379,53604.74922528001
2023-03-11,02:06:12.000,70,11080666,12725,0,1678500371,13117.441601869992,460.85301587999857,53604.67236696001
2023-03-11,02:06:13.000,70,11080708,12845,0,1678500372,13117.455074489997,460.85301587999857,53604.707302560004
2023-03-11,02:06:14.000,70,11080751,12925,0,1678500373,13117.468547110002,460.8741632700039,53604.791148
2023-03-11,02:06:15.000,70,11080691,12885,0,1678500374,13117.468547110002,460.8318684900005,53604.72127680001
2023-03-11,02:06:16.000,70,11080694,12965,0,1678500375,13117.468547110002,460.80367197000305,53604.791148
2023-03-11,02:06:17.000,70,11080707,12925,0,1678500376,13117.374238769997,-1.062374759996601,53604.72127680001
2023-03-11,02:06:18.000,70,11080693,12725,0,1678500377,13117.428129250002,-1.0482764999978826,53604.707302560004
2023-03-11,02:06:19.000,70,11080670,12845,0,1678500378,13117.414656629997,460.7613771899996,53604.78416088
2023-03-11,02:06:20.000,70,11080679,12725,0,1678500379,13117.448338180002,-1.11876779999875,53604.791148
2023-03-11,02:06:21.000,70,11080721,12765,0,1678500380,13117.407920320002,-1.1258169299981091,53604.707302560004
2023-03-11,02:06:22.000,70,11080675,12885,0,1678500381,13117.374238769997,460.6697385000007,53604.728263920006
2023-03-11,02:06:23.000,70,11080700,12925,0,1678500382,13117.401184009992,460.6274437200045,53604.826083600004
2023-03-11,02:06:24.000,70,11080729,13005,0,1678500383,13117.387711390002,-1.2456521400017664,53604.826083600004
2023-03-11,02:06:25.000,70,11080696,12885,0,1678500384,13117.394447699997,-1.2879469199979212,53604.77018664001
2023-03-11,02:06:26.000,70,11080730,12685,0,1678500385,13117.347293530001,-1.273848659999203,53604.71428968
2023-03-11,02:06:27.000,70,11080731,13005,0,1678500386,13117.347293530001,-1.3372908300007111,53604.77018664001
2023-03-11,02:06:28.000,70,11080737,12965,0,1678500387,13117.367502460002,-1.3231925700019929,53604.728263920006
2023-03-11,02:06:29.000,70,11080706,12805,0,1678500388,13117.320348289992,922.2679182900029,53604.77018664001
2023-03-11,02:06:30.000,70,11080709,13045,0,1678500389,13117.340557219992,460.43006808000064,53604.791148
2023-03-11,02:06:31.000,70,11080745,13045,0,1678500390,13117.313611979996,922.2397217699981,53604.76319952
2023-03-11,02:06:32.000,70,11080703,12925,0,1678500391,13117.219303639991,-1.4430277799983742,53604.74922528001
2023-03-11,02:06:33.000,70,11080668,12845,0,1678500392,13117.212567329996,-1.4712242999958107,53604.7562124
2023-03-11,02:06:34.000,70,11080786,12965,0,1678500393,13117.239512569991,-1.5064699499998824,53604.7562124
2023-03-11,02:06:35.000,70,11080716,12845,0,1678500394,13117.192358399996,-1.492371690001164,53604.80512224
2023-03-11,02:06:36.000,70,11080746,12965,0,1678500395,13117.205831020001,460.2749872200002,53604.78416088
2023-03-11,02:06:37.000,70,11080710,12685,0,1678500396,13117.111522679996,-1.5064699499998824,53604.74922528001
2023-03-11,02:06:38.000,70,11080709,12725,0,1678500397,13117.09805005999,-1.5276173399979598,53604.74922528001
2023-03-11,02:06:39.000,70,11080681,12925,0,1678500398,13117.111522679996,460.26088896000147,53604.81909648001
2023-03-11,02:06:40.000,70,11080665,12965,0,1678500399,13117.138467919991,460.22564331000467,53604.83307072
2023-03-11,02:06:41.000,70,11080710,12845,0,1678500400,13117.05763219999,460.19744678999996,53604.847044960006
2023-03-11,02:06:42.000,70,11080715,12765,0,1678500401,13116.970060169995,-1.5769612500007497,53604.728263920006
2023-03-11,02:06:43.000,70,11080680,12845,0,1678500402,13116.85554289999,-1.5558138599953963,53604.658392720004
2023-03-11,02:06:44.000,70,11080719,12845,0,1678500403,13116.89596075999,922.0987391700037,53604.77018664001
2023-03-11,02:06:45.000,70,11080697,12805,0,1678500404,13116.82186135,460.2679380900008,53604.69332832
2023-03-11,02:06:46.000,70,11080669,12925,0,1678500405,13116.89596075999,-1.6122068999975454,53604.83307072
2023-03-11,02:06:47.000,70,11080703,12885,0,1678500406,13116.87575182999,-1.6192560299969045,53604.777173760005
2023-03-11,02:06:48.000,70,11080694,12965,0,1678500407,13116.81512503999,-1.6192560299969045,53604.777173760005
2023-03-11,02:06:49.000,70,11080690,12845,0,1678500408,13116.727553009994,-1.6192560299969045,53604.70031544001
2023-03-11,02:06:50.000,70,11080666,13005,0,1678500409,13116.75449824999,-1.6333542899956228,53604.707302560004
2023-03-11,02:06:51.000,70,11080710,12765,0,1678500410,13116.700607769999,-1.6333542899956228,53604.63743136
2023-03-11,02:06:52.000,70,11080669,12725,0,1678500411,13116.619772049999,-1.6615508100003353,53604.59550864
2023-03-11,02:06:53.000,70,11080671,12925,0,1678500412,13116.572617879989,460.1551520100038,53604.63743136
2023-03-11,02:06:54.000,70,11080694,12885,0,1678500413,13116.592826809989,921.9436583100032,53604.72127680001
2023-03-11,02:06:55.000,70,11080750,13045,0,1678500414,13116.545672639993,-1.6897473299977719,53604.71428968
2023-03-11,02:06:56.000,70,11080705,12805,0,1678500415,13116.458100609998,460.13400461999845,53604.679354080006
2023-03-11,02:06:57.000,70,11080770,12885,0,1678500416,13116.464836919993,-1.7038455899964902,53604.65140560001
2023-03-11,02:06:58.000,70,11080690,12605,0,1678500417,13116.491782159988,-1.696796459997131,53604.66537984
2023-03-11,02:06:59.000,70,11080667,12965,0,1678500418,13116.437891679998,460.1128572300004,53604.658392720004
2023-03-11,02:07:00.000,70,11080720,12965,0,1678500419,13116.357055959998,-1.6897473299977719,53604.609482880005
2023-03-11,02:07:01.000,70,11080695,13125,0,1678500420,13116.330110720002,921.9507074400026,53604.64441848
2023-03-11,02:07:02.000,70,11080722,13125,0,1678500421,13116.357055959998,460.1269554899991,53604.6863412
2023-03-11,02:07:03.000,70,11080744,12965,0,1678500422,13116.289692860002,-1.7179438499952084,53604.63044424001
2023-03-11,02:07:04.000,70,11080709,13125,0,1678500423,13116.262747619992,-1.7038455899964902,53604.57454728
2023-03-11,02:07:05.000,70,11080753,12725,0,1678500424,13116.262747619992,460.0705624500042,53604.61647
2023-03-11,02:07:06.000,70,11080709,12765,0,1678500425,13116.161702969992,-1.746140369999921,53604.52563744
2023-03-11,02:07:07.000,70,11080772,12965,0,1678500426,13116.181911899992,460.06351332000486,53604.60249576001
2023-03-11,02:07:08.000,70,11080725,12765,0,1678500427,13116.175175589997,460.0564641899982,53604.60249576001
2023-03-11,02:07:09.000,70,11080726,12965,0,1678500428,13116.121285109992,460.0705624500042,53604.53262456001
2023-03-11,02:07:10.000,70,11080702,12805,0,1678500429,13116.154966659997,-1.7602386299986392,53604.60249576001
2023-03-11,02:07:11.000,70,11080704,12765,0,1678500430,13116.175175589997,921.8379213599983,53604.58153440001
2023-03-11,02:07:12.000,70,11080728,12925,0,1678500431,13116.128021420001,460.0282676700008,53604.60249576001
2023-03-11,02:07:13.000,70,11080681,12765,0,1678500432,13116.094339869996,460.0282676700008,53604.511663200006
2023-03-11,02:07:14.000,70,11080686,12805,0,1678500433,13116.013504149996,-1.8095825400014292,53604.46275336001
2023-03-11,02:07:15.000,70,11080734,13125,0,1678500434,13116.020240459991,460.01416941000207,53604.539611680004
2023-03-11,02:07:16.000,70,11080705,12845,0,1678500435,13116.013504149996,-1.7884351499960758,53604.53262456001
2023-03-11,02:07:17.000,70,11080740,12805,0,1678500436,13115.973086289996,1383.6193785299984,53604.511663200006
2023-03-11,02:07:18.000,70,11080693,12965,0,1678500437,13115.94614105,460.0071202800027,53604.490701840004
2023-03-11,02:07:19.000,70,11080723,12805,0,1678500438,13115.979822599991,459.98597289000463,53604.511663200006
2023-03-11,02:07:20.000,70,11080685,13085,0,1678500439,13115.96634998,-1.8448281899982248,53604.5465988
2023-03-11,02:07:21.000,70,11080736,12765,0,1678500440,13115.932668429996,921.73923354,53604.52563744
2023-03-11,02:07:22.000,70,11080631,12605,0,1678500441,13115.851832709996,-1.8659755799963023,53604.46974048
2023-03-11,02:07:23.000,70,11080702,12805,0,1678500442,13115.89898687999,-1.8730247099956614,53604.51865032
2023-03-11,02:07:24.000,70,11080732,12845,0,1678500443,13115.76426068,-1.8941721000010148,53604.32999808
2023-03-11,02:07:25.000,70,11080713,12725,0,1678500444,13115.86530533,-1.9223686199984513,53604.4767276
2023-03-11,02:07:26.000,70,11080634,12765,0,1678500445,13115.892250569996,-1.9505651399958879,53604.55358592001
2023-03-11,02:07:27.000,70,11080709,12965,0,1678500446,13115.82488747,-1.9435160099965287,53604.5465988
2023-03-11,02:07:28.000,70,11080715,12645,0,1678500447,13115.8450964,459.8590885500016,53604.48371472001
2023-03-11,02:07:29.000,70,11080680,13005,0,1678500448,13115.851832709996,-1.9505651399958879,53604.539611680004
2023-03-11,02:07:30.000,70,11080686,12885,0,1678500449,13115.811414849995,-1.9999090499986778,53604.490701840004
2023-03-11,02:07:31.000,70,11080737,12845,0,1678500450,13115.81815115999,459.78859725000075,53604.560573040006
2023-03-11,02:07:32.000,70,11080738,12925,0,1678500451,13115.750788059995,-2.0281055699961144,53604.511663200006
2023-03-11,02:07:33.000,70,11080724,12965,0,1678500452,13115.68342496,-2.0281055699961144,53604.42781776
2023-03-11,02:07:34.000,70,11080750,12805,0,1678500453,13115.66321603,459.77449899000203,53604.36493368001
2023-03-11,02:07:35.000,70,11080667,12925,0,1678500454,13115.66321603,921.5559561600021,53604.511663200006
2023-03-11,02:07:36.000,70,11080692,12965,0,1678500455,13115.71710650999,459.7110568200005,53604.5465988
2023-03-11,02:07:37.000,70,11080701,12845,0,1678500456,13115.66321603,-2.0915477399976226,53604.539611680004
2023-03-11,02:07:38.000,70,11080707,12925,0,1678500457,13115.65647971999,-2.105645999996341,53604.53262456001
2023-03-11,02:07:39.000,70,11080673,12765,0,1678500458,13115.56217138,459.68990943000244,53604.55358592001
2023-03-11,02:07:40.000,70,11080728,12885,0,1678500459,13115.58238031,-2.1831864299965673,53604.53262456001
2023-03-11,02:07:41.000,70,11080706,12805,0,1678500460,13115.54196245,-2.1831864299965673,53604.48371472001
2023-03-11,02:07:42.000,70,11080713,12885,0,1678500461,13115.521753519999,459.6194181300016,53604.46275336001
2023-03-11,02:07:43.000,70,11080710,12965,0,1678500462,13115.501544589999,-2.21138295000128,53604.4767276
2023-03-11,02:07:44.000,70,11080734,12845,0,1678500463,13115.548698759994,-2.2325303399993572,53604.58153440001
2023-03-11,02:07:45.000,70,11080660,12965,0,1678500464,13115.440917799999,921.407924430001,53604.560573040006
2023-03-11,02:07:46.000,70,11080705,12525,0,1678500465,13115.440917799999,-2.2536777299974347,53604.46974048
2023-03-11,02:07:47.000,70,11080721,12805,0,1678500466,13115.393763629989,459.55597596000007,53604.511663200006
2023-03-11,02:07:48.000,70,11080709,12765,0,1678500467,13115.319664219998,-2.274825119995512,53604.45576624
2023-03-11,02:07:49.000,70,11080696,12725,0,1678500468,13115.285982669993,459.55597596000007,53604.490701840004
2023-03-11,02:07:50.000,70,11080715,12925,0,1678500469,13115.360082079998,-2.281874250002147,53604.57454728
2023-03-11,02:07:51.000,70,11080700,12765,0,1678500470,13115.279246359998,459.5136811800039,53604.58852152
2023-03-11,02:07:52.000,70,11080715,13085,0,1678500471,13115.218619569998,-2.3100707699995837,53604.52563744
2023-03-11,02:07:53.000,70,11080700,13045,0,1678500472,13115.218619569998,-2.3030216400002246,53604.5465988
2023-03-11,02:07:54.000,70,11080684,12805,0,1678500473,13115.157992779998,-2.3030216400002246,53604.511663200006
2023-03-11,02:07:55.000,70,11080698,12885,0,1678500474,13115.090629680002,921.3092366100027,53604.46974048
2023-03-11,02:07:56.000,70,11080704,12765,0,1678500475,13115.090629680002,459.5136811800039,53604.43480488001
2023-03-11,02:07:57.000,70,11080711,12525,0,1678500476,13115.016530269997,-2.317119899998943,53604.48371472001
2023-03-11,02:07:58.000,70,11080670,12885,0,1678500477,13115.030002890002,-2.331218159997661,53604.49768896
2023-03-11,02:07:59.000,70,11080643,12765,0,1678500478,13115.070420750002,-2.4017094599985285,53604.511663200006
2023-03-11,02:08:00.000,70,11080707,12965,0,1678500479,13115.036739199997,-2.4087585899978876,53604.539611680004
2023-03-11,02:08:01.000,70,11080671,13005,0,1678500480,13115.003057649992,1382.9920059600045,53604.52563744
2023-03-11,02:08:02.000,70,11080702,12685,0,1678500481,13114.922221929992,459.3867968400009,53604.42781776
2023-03-11,02:08:03.000,70,11080730,12685,0,1678500482,13114.922221929992,-2.436955109995324,53604.539611680004
2023-03-11,02:08:04.000,70,11080691,12925,0,1678500483,13114.942430859992,-2.4933481499974732,53604.511663200006
2023-03-11,02:08:05.000,70,11080683,12805,0,1678500484,13114.908749310001,459.3233546699994,53604.539611680004
2023-03-11,02:08:06.000,70,11080701,12765,0,1678500485,13114.902012999992,459.28105989000323,53604.53262456001
2023-03-11,02:08:07.000,70,11080726,12925,0,1678500486,13114.915485619997,-2.5708885799976997,53604.55358592001
2023-03-11,02:08:08.000,70,11080674,12805,0,1678500487,13114.908749310001,921.0131731500005,53604.55358592001
2023-03-11,02:08:09.000,70,11080685,12885,0,1678500488,13114.928958240002,459.2176177200017,53604.58153440001
2023-03-11,02:08:10.000,70,11080726,12965,0,1678500489,13114.935694549997,-2.5990850999951363,53604.560573040006
2023-03-11,02:08:11.000,70,11080682,12885,0,1678500490,13114.935694549997,920.9990748900018,53604.60249576001
2023-03-11,02:08:12.000,70,11080678,12885,0,1678500491,13114.861595139992,-2.634330749999208,53604.49768896
2023-03-11,02:08:13.000,70,11080743,12685,0,1678500492,13114.854858829996,-2.6695763999960036,53604.52563744
2023-03-11,02:08:14.000,70,11080691,12925,0,1678500493,13114.935694549997,-2.683674660001998,53604.56756016
2023-03-11,02:08:15.000,70,11080699,13005,0,1678500494,13114.949167170002,459.1048316400047,53604.63044424001
2023-03-11,02:08:16.000,70,11080697,12965,0,1678500495,13114.949167170002,-2.754165959995589,53604.61647
2023-03-11,02:08:17.000,70,11080692,12925,0,1678500496,13114.908749310001,-2.7753133500009426,53604.62345712
2023-03-11,02:08:18.000,70,11080701,12925,0,1678500497,13114.915485619997,-2.838755519995175,53604.63044424001
2023-03-11,02:08:19.000,70,11080706,12965,0,1678500498,13114.935694549997,920.7664536000011,53604.61647
2023-03-11,02:08:20.000,70,11080744,12725,0,1678500499,13114.982848719992,-2.8810502999986056,53604.658392720004
2023-03-11,02:08:21.000,70,11080696,12805,0,1678500500,13114.902012999992,-2.951541599999473,53604.63743136
2023-03-11,02:08:22.000,70,11080729,12845,0,1678500501,13114.888540380001,-2.9656398599981912,53604.59550864
2023-03-11,02:08:23.000,70,11080713,12885,0,1678500502,13114.969376100002,458.8087681800025,53604.679354080006
2023-03-11,02:08:24.000,70,11080661,12605,0,1678500503,13114.996321339997,920.6113727400007,53604.707302560004
2023-03-11,02:08:25.000,70,11080691,12965,0,1678500504,13114.942430859992,458.73827688000165,53604.74922528001
2023-03-11,02:08:26.000,70,11080717,12805,0,1678500505,13114.935694549997,458.7100803600042,53604.72127680001
2023-03-11,02:08:27.000,70,11080712,13045,0,1678500506,13114.888540380001,458.68893296999886,53604.679354080006
2023-03-11,02:08:28.000,70,11080688,12885,0,1678500507,13114.922221929992,-3.1418681099967216,53604.66537984
2023-03-11,02:08:29.000,70,11080726,12805,0,1678500508,13114.922221929992,-3.212359409997589,53604.74223816
2023-03-11,02:08:30.000,70,11080732,12965,0,1678500509,13114.868331450001,458.5831960200012,53604.679354080006
2023-03-11,02:08:31.000,70,11080667,12965,0,1678500510,13114.935694549997,-3.2828507099984563,53604.77018664001
2023-03-11,02:08:32.000,70,11080734,12965,0,1678500511,13114.922221929992,-3.3039980999965337,53604.80512224
2023-03-11,02:08:33.000,70,11080719,12765,0,1678500512,13114.915485619997,920.2448179800049,53604.777173760005
2023-03-11,02:08:34.000,70,11080696,12765,0,1678500513,13114.868331450001,-3.3392437500006054,53604.77018664001
2023-03-11,02:08:35.000,70,11080723,12965,0,1678500514,13114.861595139992,-3.3603911399986828,53604.791148
2023-03-11,02:08:36.000,70,11080729,13045,0,1678500515,13114.902012999992,920.2095723300008,53604.79813512001
2023-03-11,02:08:37.000,70,11080692,13085,0,1678500516,13114.868331450001,458.37877124999795,53604.847044960006
2023-03-11,02:08:38.000,70,11080699,12725,0,1678500517,13114.834649899996,-3.4590789599969867,53604.707302560004
2023-03-11,02:08:39.000,70,11080732,12925,0,1678500518,13114.868331450001,-3.473177219995705,53604.777173760005
2023-03-11,02:08:40.000,70,11080695,12885,0,1678500519,13114.841386209991,458.29418168999837,53604.88896768001
2023-03-11,02:08:41.000,70,11080728,12605,0,1678500520,13114.868331450001,-3.5507176499959314,53604.8610192
2023-03-11,02:08:42.000,70,11080722,12725,0,1678500521,13114.807704660001,-3.5436685199965723,53604.81909648001
2023-03-11,02:08:43.000,70,11080710,12765,0,1678500522,13114.74707787,-3.6000615599987213,53604.81909648001
2023-03-11,02:08:44.000,70,11080684,12965,0,1678500523,13114.787495730001,458.14614996000455,53604.86800632001
2023-03-11,02:08:45.000,70,11080717,12885,0,1678500524,13114.854858829996,-3.6705528599995887,53604.93787752001
2023-03-11,02:08:46.000,70,11080709,12685,0,1678500525,13114.834649899996,458.0615603999977,53604.88896768001
2023-03-11,02:08:47.000,70,11080703,13005,0,1678500526,13114.841386209991,-3.79038806999597,53604.91691616001
2023-03-11,02:08:48.000,70,11080690,12885,0,1678500527,13114.848122520001,-3.8185845900006825,53604.90992904
2023-03-11,02:08:49.000,70,11080679,12765,0,1678500528,13114.848122520001,-3.8608793699968373,53605.0007616
2023-03-11,02:08:50.000,70,11080750,13125,0,1678500529,13114.841386209991,-3.8820267600021907,53604.92390328
2023-03-11,02:08:51.000,70,11080719,12965,0,1678500530,13114.834649899996,-3.9666163200017763,53604.944864640005
2023-03-11,02:08:52.000,70,11080689,12845,0,1678500531,13114.848122520001,919.6174454100037,53604.93787752001
2023-03-11,02:08:53.000,70,11080719,12925,0,1678500532,13114.834649899996,-3.994812839999213,53604.944864640005
2023-03-11,02:08:54.000,70,11080709,13005,0,1678500533,13114.908749310001,919.5540032400022,53605.04967144
2023-03-11,02:08:55.000,70,11080738,12925,0,1678500534,13114.969376100002,-4.093500659997517,53605.0706328
2023-03-11,02:08:56.000,70,11080685,12805,0,1678500535,13114.908749310001,-4.135795440000948,53605.04967144
2023-03-11,02:08:57.000,70,11080705,12805,0,1678500536,13114.895276689997,457.6174652100017,53605.02172296
2023-03-11,02:08:58.000,70,11080711,12925,0,1678500537,13114.821177279991,-4.19923760999518,53604.96582600001
2023-03-11,02:08:59.000,70,11080690,12965,0,1678500538,13114.888540380001,457.5469739100008,53605.0706328
2023-03-11,02:09:00.000,70,11080692,12725,0,1678500539,13114.942430859992,457.50467913000466,53605.08460704001
2023-03-11,02:09:01.000,70,11080731,12605,0,1678500540,13114.908749310001,-4.347269339996274,53605.09159416
2023-03-11,02:09:02.000,70,11080689,12765,0,1678500541,13114.841386209991,-4.354318469995633,53605.12652976
2023-03-11,02:09:03.000,70,11080724,12765,0,1678500542,13114.895276689997,-4.438908029995218,53605.18941384
2023-03-11,02:09:04.000,70,11080696,13005,0,1678500543,13114.908749310001,-4.417760639997141,53605.20338808001
2023-03-11,02:09:05.000,70,11080717,13045,0,1678500544,13114.928958240002,919.1381045700036,53605.20338808001
2023-03-11,02:09:06.000,70,11080756,12765,0,1678500545,13114.834649899996,919.1169571799983,53605.18941384
2023-03-11,02:09:07.000,70,11080761,13165,0,1678500546,13114.807704660001,-4.516448459995445,53605.140504
2023-03-11,02:09:08.000,70,11080675,12805,0,1678500547,13114.733605249996,-4.516448459995445,53605.161465360005
2023-03-11,02:09:09.000,70,11080696,12725,0,1678500548,13114.7672868,457.22976306000055,53605.20338808001
2023-03-11,02:09:10.000,70,11080723,12925,0,1678500549,13114.7672868,457.257959579998,53605.2453108
2023-03-11,02:09:11.000,70,11080682,13005,0,1678500550,13114.74707787,-4.579890629996953,53605.25928504
2023-03-11,02:09:12.000,70,11080699,12965,0,1678500551,13114.693187389996,-4.579890629996953,53605.26627216
2023-03-11,02:09:13.000,70,11080755,12685,0,1678500552,13114.740341559991,-4.622185410000384,53605.29422064
2023-03-11,02:09:14.000,70,11080685,13005,0,1678500553,13114.672978459996,457.1733700199984,53605.28723352
2023-03-11,02:09:15.000,70,11080701,12765,0,1678500554,13114.60561536,-4.629234539999743,53605.23832368
2023-03-11,02:09:16.000,70,11080762,13045,0,1678500555,13114.62582429,457.1381243700016,53605.2453108
2023-03-11,02:09:17.000,70,11080677,12805,0,1678500556,13114.54498857,457.1169769800035,53605.26627216
2023-03-11,02:09:18.000,70,11080656,12925,0,1678500557,13114.592142739995,-4.685627580001892,53605.37107896001
2023-03-11,02:09:19.000,70,11080681,12765,0,1678500558,13114.55846118999,457.053534810002,53605.315182
2023-03-11,02:09:20.000,70,11080732,12725,0,1678500559,13114.54498857,-4.770217140001478,53605.378066080004
2023-03-11,02:09:21.000,70,11080669,12965,0,1678500560,13114.511307019995,-4.826610179996351,53605.36409184
2023-03-11,02:09:22.000,70,11080739,13085,0,1678500561,13114.44394392,-4.805462789998273,53605.280246400005
2023-03-11,02:09:23.000,70,11080690,12845,0,1678500562,13114.40352606,456.96894525000243,53605.32216912001
2023-03-11,02:09:24.000,70,11080681,13285,0,1678500563,13114.369844509994,-4.861855830000422,53605.280246400005
2023-03-11,02:09:25.000,70,11080706,12765,0,1678500564,13114.41699867999,456.88435569000285,53605.35710472
2023-03-11,02:09:26.000,70,11080698,13045,0,1678500565,13114.3631082,-4.911199739995936,53605.34313048001
2023-03-11,02:09:27.000,70,11080693,12965,0,1678500566,13114.410262369995,-4.904150609996577,53605.36409184
2023-03-11,02:09:28.000,70,11080725,12965,0,1678500567,13114.34289927,456.8914048200022,53605.35710472
2023-03-11,02:09:29.000,70,11080742,12885,0,1678500568,13114.289008789994,-4.960543649998726,53605.29422064
2023-03-11,02:09:30.000,70,11080659,12765,0,1678500569,13114.31595402999,-4.9675927799980855,53605.37107896001
2023-03-11,02:09:31.000,70,11080706,12885,0,1678500570,13114.32269034,-5.038084079998953,53605.37107896001
2023-03-11,02:09:32.000,70,11080675,12565,0,1678500571,13114.228381999994,-5.045133209998312,53605.33614336
2023-03-11,02:09:33.000,70,11080698,13005,0,1678500572,13114.221645689999,456.7433730900011,53605.29422064
2023-03-11,02:09:34.000,70,11080697,12725,0,1678500573,13114.147546279994,-5.031034949999594,53605.27325928001
2023-03-11,02:09:35.000,70,11080704,12965,0,1678500574,13114.174491519989,-5.066280599996389,53605.30120776001
2023-03-11,02:09:36.000,70,11080765,12485,0,1678500575,13114.235118309989,-5.0733297299957485,53605.43396304
2023-03-11,02:09:37.000,70,11080678,12645,0,1678500576,13114.194700449989,-5.136771899997257,53605.39204032001
2023-03-11,02:09:38.000,70,11080747,12645,0,1678500577,13114.147546279994,918.4895846100044,53605.3850532
2023-03-11,02:09:39.000,70,11080711,12725,0,1678500578,13114.134073659989,456.6658326600009,53605.34313048001
2023-03-11,02:09:40.000,70,11080711,12645,0,1678500579,13114.140809969998,456.6940291799983,53605.39204032001
2023-03-11,02:09:41.000,70,11080671,12925,0,1678500580,13114.134073659989,456.60943961999874,53605.41300168
2023-03-11,02:09:42.000,70,11080759,13085,0,1678500581,13114.113864729989,-5.172017550001328,53605.3850532
2023-03-11,02:09:43.000,70,11080701,12725,0,1678500582,13114.127337349993,918.3908967899988,53605.43396304
2023-03-11,02:09:44.000,70,11080725,12885,0,1678500583,13114.100392109998,-5.164968420001969,53605.42697592
2023-03-11,02:09:45.000,70,11080732,13005,0,1678500584,13114.113864729989,1380.2005504800036,53605.48287288
2023-03-11,02:09:46.000,70,11080675,13125,0,1678500585,13114.107128419993,-5.150870159995975,53605.46191152
2023-03-11,02:09:47.000,70,11080731,12765,0,1678500586,13114.107128419993,-5.157919289995334,53605.53876984001
2023-03-11,02:09:48.000,70,11080691,13005,0,1678500587,13114.066710559993,456.68698004999897,53605.4549244
2023-03-11,02:09:49.000,70,11080742,12765,0,1678500588,13114.046501629993,-5.10857537999982,53605.47588576
2023-03-11,02:09:50.000,70,11080731,13205,0,1678500589,13114.100392109998,-5.186115810000047,53605.53178272
2023-03-11,02:09:51.000,70,11080715,12725,0,1678500590,13114.086919489993,-5.150870159995975,53605.53876984001
2023-03-11,02:09:52.000,70,11080714,12765,0,1678500591,13114.046501629993,456.67288179000025,53605.48986000001
2023-03-11,02:09:53.000,70,11080709,12805,0,1678500592,13114.107128419993,456.62353788000473,53605.566718320006
2023-03-11,02:09:54.000,70,11080739,13005,0,1678500593,13114.046501629993,-5.193164939999406,53605.55973120001
2023-03-11,02:09:55.000,70,11080704,12765,0,1678500594,13114.053237939988,918.4190933100035,53605.58069256
2023-03-11,02:09:56.000,70,11080688,12605,0,1678500595,13114.019556389998,918.447289830001,53605.55973120001
2023-03-11,02:09:57.000,70,11080736,12885,0,1678500596,13114.019556389998,-5.150870159995975,53605.55274408
2023-03-11,02:09:58.000,70,11080725,12765,0,1678500597,13114.066710559993,-5.186115810000047,53605.65755088001
2023-03-11,02:09:59.000,70,11080708,12925,0,1678500598,13114.080183179998,-5.1790666800006875,53605.62261528
2023-03-11,02:10:00.000,70,11080717,12685,0,1678500599,13114.046501629993,918.4120441800042,53605.65755088001
2023-03-11,02:10:01.000,70,11080747,12685,0,1678500600,13114.066710559993,456.59534136,53605.63658952001
2023-03-11,02:10:02.000,70,11080671,12885,0,1678500601,13113.938720669998,-5.172017550001328,53605.496847120005
2023-03-11,02:10:03.000,70,11080772,12845,0,1678500602,13113.958929599998,-5.186115810000047,53605.517808480006
2023-03-11,02:10:04.000,70,11080687,12765,0,1678500603,13113.972402220003,-5.2284105899962015,53605.57370544
2023-03-11,02:10:05.000,70,11080699,12685,0,1678500604,13113.931984360002,456.57419397000194,53605.60864104001
2023-03-11,02:10:06.000,70,11080704,12765,0,1678500605,13113.898302809997,456.57419397000194,53605.58069256
2023-03-11,02:10:07.000,70,11080729,12765,0,1678500606,13113.905039119993,-5.221361459996842,53605.60165392
2023-03-11,02:10:08.000,70,11080706,13045,0,1678500607,13113.958929599998,456.5600957100032,53605.664538000005
2023-03-11,02:10:09.000,70,11080746,12885,0,1678500608,13113.965665909993,-5.256607110000914,53605.63658952001
2023-03-11,02:10:10.000,70,11080733,12925,0,1678500609,13113.898302809997,456.53894831999787,53605.62261528
2023-03-11,02:10:11.000,70,11080732,13125,0,1678500610,13113.931984360002,-5.298901889997069,53605.685499360006
2023-03-11,02:10:12.000,70,11080724,13045,0,1678500611,13113.905039119993,-5.256607110000914,53605.67152512
2023-03-11,02:10:13.000,70,11080756,12965,0,1678500612,13113.830939710002,-5.235459719995561,53605.615628160005
2023-03-11,02:10:14.000,70,11080740,12965,0,1678500613,13113.884830189992,-5.249557980001555,53605.664538000005
2023-03-11,02:10:15.000,70,11080707,13165,0,1678500614,13113.878093879997,-5.256607110000914,53605.72043496
2023-03-11,02:10:16.000,70,11080706,13045,0,1678500615,13113.925248049993,-5.263656240000273,53605.74139632
2023-03-11,02:10:17.000,70,11080738,13045,0,1678500616,13113.905039119993,-5.2848036299983505,53605.81126752
2023-03-11,02:10:18.000,70,11080705,12885,0,1678500617,13113.851148640002,-5.256607110000914,53605.685499360006
2023-03-11,02:10:19.000,70,11080758,12885,0,1678500618,13113.884830189992,-5.270705369999632,53605.685499360006
2023-03-11,02:10:20.000,70,11080660,13005,0,1678500619,13113.837676019997,918.3345037500039,53605.70646072001
2023-03-11,02:10:21.000,70,11080660,12965,0,1678500620,13113.851148640002,918.3063072299992,53605.74838344
2023-03-11,02:10:22.000,70,11080724,12845,0,1678500621,13113.803994469992,456.482555280003,53605.713447840004
2023-03-11,02:10:23.000,70,11080714,12885,0,1678500622,13113.898302809997,456.482555280003,53605.81825464
2023-03-11,02:10:24.000,70,11080657,12685,0,1678500623,13113.911775430002,-5.305951019996428,53605.82524176001
2023-03-11,02:10:25.000,70,11080748,12765,0,1678500624,13113.884830189992,-5.3411966700005,53605.74838344
2023-03-11,02:10:26.000,70,11080728,12845,0,1678500625,13113.817467089997,-5.320049279995146,53605.6994736
2023-03-11,02:10:27.000,70,11080709,12805,0,1678500626,13113.844412329992,-5.2848036299983505,53605.713447840004
2023-03-11,02:10:28.000,70,11080693,13045,0,1678500627,13113.871357570002,-5.327098410001781,53605.7693448
2023-03-11,02:10:29.000,70,11080695,12885,0,1678500628,13113.931984360002,456.5037026700011,53605.832228880005
2023-03-11,02:10:30.000,70,11080690,12885,0,1678500629,13113.931984360002,-5.29185275999771,53605.82524176001
2023-03-11,02:10:31.000,70,11080694,12765,0,1678500630,13113.918511739997,456.53894831999787,53605.85319024001
2023-03-11,02:10:32.000,70,11080704,12645,0,1678500631,13113.905039119993,-5.263656240000273,53605.86017736
2023-03-11,02:10:33.000,70,11080701,12805,0,1678500632,13113.985874839993,456.5178009299998,53605.92306144001
2023-03-11,02:10:34.000,70,11080704,12845,0,1678500633,13113.992611150003,456.52485005999915,53605.89511296001
2023-03-11,02:10:35.000,70,11080699,12805,0,1678500634,13114.039765319998,-5.270705369999632,53605.88812584
2023-03-11,02:10:36.000,70,11080678,12645,0,1678500635,13113.992611150003,456.5812431000013,53605.80428040001
2023-03-11,02:10:37.000,70,11080726,13085,0,1678500636,13114.026292699993,-5.200214069998765,53605.86716448
2023-03-11,02:10:38.000,70,11080707,12725,0,1678500637,13114.080183179998,-5.214312329997483,53605.9789584
2023-03-11,02:10:39.000,70,11080661,12765,0,1678500638,13114.134073659989,-5.207263199998124,53605.97197128001
2023-03-11,02:10:40.000,70,11080734,12725,0,1678500639,13114.154282589989,-5.214312329997483,53605.98594552
2023-03-11,02:10:41.000,70,11080723,12605,0,1678500640,13114.147546279994,456.53894831999787,53606.00690688
2023-03-11,02:10:42.000,70,11080720,12925,0,1678500641,13114.093655799988,456.62353788000473,53605.95799704
2023-03-11,02:10:43.000,70,11080711,12845,0,1678500642,13114.134073659989,456.62353788000473,53605.9090872
2023-03-11,02:10:44.000,70,11080700,12605,0,1678500643,13114.174491519989,918.468437219999,53606.02088112001
2023-03-11,02:10:45.000,70,11080680,12885,0,1678500644,13114.161018899998,456.7010783099977,53605.9789584
2023-03-11,02:10:46.000,70,11080707,12685,0,1678500645,13114.154282589989,-5.066280599996389,53606.02088112001
2023-03-11,02:10:47.000,70,11080737,12965,0,1678500646,13114.194700449989,-5.080378859995108,53606.048829600004
2023-03-11,02:10:48.000,70,11080695,12765,0,1678500647,13114.187964139994,-5.080378859995108,53605.97197128001
2023-03-11,02:10:49.000,70,11080649,12805,0,1678500648,13114.161018899998,-5.052182339997671,53605.999919760005
2023-03-11,02:10:50.000,70,11080751,12685,0,1678500649,13114.174491519989,456.7151765700037,53605.999919760005
2023-03-11,02:10:51.000,70,11080709,13005,0,1678500650,13114.147546279994,-5.066280599996389,53606.02088112001
2023-03-11,02:10:52.000,70,11080659,12765,0,1678500651,13114.113864729989,456.7292748300024,53606.01389400001
2023-03-11,02:10:53.000,70,11080688,12885,0,1678500652,13114.127337349993,-5.087427990001743,53606.04184248001
2023-03-11,02:10:54.000,70,11080696,12765,0,1678500653,13114.187964139994,-5.066280599996389,53606.09075232001
2023-03-11,02:10:55.000,70,11080670,12965,0,1678500654,13114.235118309989,-5.052182339997671,53606.118700800005
2023-03-11,02:10:56.000,70,11080663,12805,0,1678500655,13114.221645689999,-5.045133209998312,53606.1536364
2023-03-11,02:10:57.000,70,11080710,12805,0,1678500656,13114.174491519989,918.5389285199999,53606.1536364
2023-03-11,02:10:58.000,70,11080708,12885,0,1678500657,13114.154282589989,-5.066280599996389,53606.16062352001
2023-03-11,02:10:59.000,70,11080700,12925,0,1678500658,13114.174491519989,-5.05923146999703,53606.19555912
2023-03-11,02:11:00.000,70,11080745,12925,0,1678500659,13114.066710559993,-5.038084079998953,53606.048829600004
2023-03-11,02:11:01.000,70,11080728,12725,0,1678500660,13114.086919489993,456.7504222200005,53606.13966216001
2023-03-11,02:11:02.000,70,11080657,12725,0,1678500661,13114.086919489993,918.574174170004,53606.09075232001
2023-03-11,02:11:03.000,70,11080697,12845,0,1678500662,13114.059974249998,-5.009887560001516,53606.118700800005
2023-03-11,02:11:04.000,70,11080692,13045,0,1678500663,13114.073446869988,-5.002838430002157,53606.18857200001
2023-03-11,02:11:05.000,70,11080741,12765,0,1678500664,13114.012820079988,-5.002838430002157,53606.19555912
2023-03-11,02:11:06.000,70,11080738,12925,0,1678500665,13113.999347459998,456.77156960999855,53606.14664928
2023-03-11,02:11:07.000,70,11080738,12805,0,1678500666,13113.972402220003,-5.002838430002157,53606.13966216001
2023-03-11,02:11:08.000,70,11080725,13085,0,1678500667,13113.985874839993,-5.009887560001516,53606.2235076
2023-03-11,02:11:09.000,70,11080711,12765,0,1678500668,13113.979138529998,918.6023706900014,53606.2235076
2023-03-11,02:11:10.000,70,11080718,13045,0,1678500669,13113.958929599998,-4.9675927799980855,53606.286391680005
2023-03-11,02:11:11.000,70,11080714,12965,0,1678500670,13113.925248049993,456.83501178000006,53606.26543032
2023-03-11,02:11:12.000,70,11080700,12725,0,1678500671,13113.884830189992,-4.946445390000008,53606.20254624
2023-03-11,02:11:13.000,70,11080682,13005,0,1678500672,13113.938720669998,456.85615916999814,53606.237481840006
2023-03-11,02:11:14.000,70,11080692,12725,0,1678500673,13113.891566500002,456.8773065600035,53606.18857200001
2023-03-11,02:11:15.000,70,11080714,13125,0,1678500674,13113.891566500002,1380.4543191600023,53606.14664928
2023-03-11,02:11:16.000,70,11080711,12685,0,1678500675,13113.844412329992,456.8420609099994,53606.13966216001
2023-03-11,02:11:17.000,70,11080674,12925,0,1678500676,13113.824203399992,-4.939396260000649,53606.13267504
2023-03-11,02:11:18.000,70,11080693,12885,0,1678500677,13113.864621259992,456.813864390002,53606.18158488001
2023-03-11,02:11:19.000,70,11080675,12965,0,1678500678,13113.864621259992,-4.939396260000649,53606.2235076
2023-03-11,02:11:20.000,70,11080755,12965,0,1678500679,13113.777049229997,-4.93234713000129,53606.20254624
2023-03-11,02:11:21.000,70,11080700,12805,0,1678500680,13113.830939710002,456.8420609099994,53606.19555912
2023-03-11,02:11:22.000,70,11080712,12965,0,1678500681,13113.709686130002,-4.939396260000649,53606.13267504
2023-03-11,02:11:23.000,70,11080679,12805,0,1678500682,13113.709686130002,456.86320830000477,53606.11171368001
2023-03-11,02:11:24.000,70,11080698,12725,0,1678500683,13113.702949819992,-4.9182488699952955,53606.17459776
2023-03-11,02:11:25.000,70,11080713,12765,0,1678500684,13113.689477200001,456.8914048200022,53606.1536364
2023-03-11,02:11:26.000,70,11080706,12805,0,1678500685,13113.682740889992,-4.890052349997859,53606.14664928
2023-03-11,02:11:27.000,70,11080725,12965,0,1678500686,13113.642323029992,-4.9182488699952955,53606.11171368001
2023-03-11,02:11:28.000,70,11080688,12925,0,1678500687,13113.676004579997,456.89845395000157,53606.2235076
2023-03-11,02:11:29.000,70,11080704,12925,0,1678500688,13113.696213509997,-4.9182488699952955,53606.18158488001
2023-03-11,02:11:30.000,70,11080697,12565,0,1678500689,13113.628850410001,-4.904150609996577,53606.14664928
2023-03-11,02:11:31.000,70,11080675,12605,0,1678500690,13113.608641480001,-4.93234713000129,53606.16062352001
2023-03-11,02:11:32.000,70,11080720,12685,0,1678500691,13113.54801469,-4.93234713000129,53606.05581672
2023-03-11,02:11:33.000,70,11080712,12925,0,1678500692,13113.54801469,-4.911199739995936,53606.10472656
2023-03-11,02:11:34.000,70,11080700,12965,0,1678500693,13113.595168859996,456.91960133999964,53606.16062352001
2023-03-11,02:11:35.000,70,11080716,12925,0,1678500694,13113.615377789996,-4.897101479997218,53606.19555912
2023-03-11,02:11:36.000,70,11080700,12765,0,1678500695,13113.521069449991,-4.925298000001931,53606.18158488001
2023-03-11,02:11:37.000,70,11080704,12725,0,1678500696,13113.54801469,456.85615916999814,53606.14664928
2023-03-11,02:11:38.000,70,11080717,12605,0,1678500697,13113.48065158999,456.91960133999964,53606.09773944
2023-03-11,02:11:39.000,70,11080692,12765,0,1678500698,13113.46044265999,-4.904150609996577,53606.13267504
2023-03-11,02:11:40.000,70,11080707,12725,0,1678500699,13113.453706349996,-4.890052349997859,53606.13966216001
2023-03-11,02:11:41.000,70,11080723,12685,0,1678500700,13113.393079559995,-4.8830032199985,53606.118700800005
2023-03-11,02:11:42.000,70,11080685,12965,0,1678500701,13113.34592539,-4.847757570001704,53606.11171368001
2023-03-11,02:11:43.000,70,11080724,12805,0,1678500702,13113.42002479999,-4.897101479997218,53606.16062352001
2023-03-11,02:11:44.000,70,11080704,12925,0,1678500703,13113.34592539,-4.890052349997859,53606.18158488001
2023-03-11,02:11:45.000,70,11080731,13005,0,1678500704,13113.33918907999,-4.875954089999141,53606.18857200001
2023-03-11,02:11:46.000,70,11080680,12805,0,1678500705,13113.31898014999,918.7433532900031,53606.118700800005
2023-03-11,02:11:47.000,70,11080676,13005,0,1678500706,13113.251617049995,1380.5318595900026,53606.10472656
2023-03-11,02:11:48.000,70,11080676,12845,0,1678500707,13113.211199189995,-4.791364529999555,53606.07677808
2023-03-11,02:11:49.000,70,11080674,12725,0,1678500708,13113.110154539994,-4.784315400000196,53605.95799704
2023-03-11,02:11:50.000,70,11080696,12685,0,1678500709,13113.26508967,456.9900926400005,53606.13966216001
2023-03-11,02:11:51.000,70,11080721,12765,0,1678500710,13113.17751763999,-4.805462789998273,53606.118700800005
2023-03-11,02:11:52.000,70,11080718,12685,0,1678500711,13113.15730870999,457.0253382900046,53606.12568792
2023-03-11,02:11:53.000,70,11080720,13005,0,1678500712,13113.15730870999,-4.777266270000837,53606.16062352001
2023-03-11,02:11:54.000,70,11080690,12645,0,1678500713,13113.103418229999,-4.756118879995483,53606.167610640005
2023-03-11,02:11:55.000,70,11080698,12925,0,1678500714,13113.09668191999,457.0605839400014,53606.167610640005
2023-03-11,02:11:56.000,70,11080692,13045,0,1678500715,13113.022582509999,-4.734971489997406,53606.048829600004
2023-03-11,02:11:57.000,70,11080724,12845,0,1678500716,13112.935010479989,-4.742020619996765,53606.048829600004
2023-03-11,02:11:58.000,70,11080738,12885,0,1678500717,13113.022582509999,-4.720873229998688,53606.12568792
2023-03-11,02:11:59.000,70,11080743,12965,0,1678500718,13112.982164649999,-4.742020619996765,53606.13267504
2023-03-11,02:12:00.000,70,11080728,12965,0,1678500719,13112.995637269989,-4.756118879995483,53606.10472656
2023-03-11,02:12:01.000,70,11080706,12645,0,1678500720,13112.961955719999,-4.742020619996765,53606.13966216001
2023-03-11,02:12:02.000,70,11080707,12885,0,1678500721,13112.887856309993,457.053534810002,53606.01389400001
2023-03-11,02:12:03.000,70,11080711,13045,0,1678500722,13112.914801549989,457.0746822000001,53606.03485536
2023-03-11,02:12:04.000,70,11080721,12725,0,1678500723,13112.833965829988,-4.734971489997406,53606.03485536
2023-03-11,02:12:05.000,70,11080692,12885,0,1678500724,13112.867647379993,-4.749069749996124,53606.06280384001
2023-03-11,02:12:06.000,70,11080734,12765,0,1678500725,13112.854174759988,-4.742020619996765,53606.10472656
2023-03-11,02:12:07.000,70,11080713,13205,0,1678500726,13112.860911069998,-4.770217140001478,53606.11171368001
2023-03-11,02:12:08.000,70,11080731,12765,0,1678500727,13112.773339040003,457.0112400299986,53606.04184248001
2023-03-11,02:12:09.000,70,11080677,12965,0,1678500728,13112.780075349998,456.9900926400005,53606.0837652
2023-03-11,02:12:10.000,70,11080682,12965,0,1678500729,13112.739657489998,-4.784315400000196,53606.01389400001
2023-03-11,02:12:11.000,70,11080686,12805,0,1678500730,13112.732921180002,456.99714176999987,53606.04184248001
2023-03-11,02:12:12.000,70,11080700,12645,0,1678500731,13112.645349149992,918.8208937200034,53605.97197128001
2023-03-11,02:12:13.000,70,11080718,12605,0,1678500732,13112.564513429992,-4.784315400000196,53605.93703568
2023-03-11,02:12:14.000,70,11080717,12725,0,1678500733,13112.652085460002,457.01828915999795,53605.999919760005
2023-03-11,02:12:15.000,70,11080730,12845,0,1678500734,13112.611667600002,1380.6798913200037,53606.01389400001
2023-03-11,02:12:16.000,70,11080723,12845,0,1678500735,13112.577986049997,918.8561393700002,53606.02088112001
2023-03-11,02:12:17.000,70,11080718,12965,0,1678500736,13112.510622950002,-4.734971489997406,53605.98594552
2023-03-11,02:12:18.000,70,11080725,12725,0,1678500737,13112.510622950002,457.0605839400014,53605.97197128001
2023-03-11,02:12:19.000,70,11080690,12925,0,1678500738,13112.423050919992,-4.692676710001251,53605.999919760005
2023-03-11,02:12:20.000,70,11080682,12725,0,1678500739,13112.402841989991,457.0887804599988,53605.97197128001
2023-03-11,02:12:21.000,70,11080708,12965,0,1678500740,13112.322006269991,918.905483280003,53605.91607432
2023-03-11,02:12:22.000,70,11080731,12885,0,1678500741,13112.342215199991,-4.692676710001251,53605.97197128001
2023-03-11,02:12:23.000,70,11080654,12725,0,1678500742,13112.315269959996,-4.678578449995257,53606.02088112001
2023-03-11,02:12:24.000,70,11080723,12685,0,1678500743,13112.348951510001,-4.671529319995898,53605.999919760005
2023-03-11,02:12:25.000,70,11080691,13005,0,1678500744,13112.24790686,-4.643332799998461,53605.99293264001
2023-03-11,02:12:26.000,70,11080712,13285,0,1678500745,13112.173807449995,-4.622185410000384,53605.88812584
2023-03-11,02:12:27.000,70,11080708,12845,0,1678500746,13112.11991696999,918.9900728400025,53605.96498416
2023-03-11,02:12:28.000,70,11080670,12965,0,1678500747,13112.133389589995,-4.537595850000798,53605.951009920005
2023-03-11,02:12:29.000,70,11080700,12805,0,1678500748,13112.072762799995,457.272057840004,53605.902100080006
2023-03-11,02:12:30.000,70,11080719,12925,0,1678500749,13112.092971729995,-4.502350199996727,53605.93004856
2023-03-11,02:12:31.000,70,11080710,12925,0,1678500750,13112.032344939995,-4.509399329996086,53605.89511296001
2023-03-11,02:12:32.000,70,11080740,12925,0,1678500751,13112.02560863,457.2861561000027,53605.88812584
2023-03-11,02:12:33.000,70,11080653,12925,0,1678500752,13112.0053997,457.31435262000014,53605.92306144001
2023-03-11,02:12:34.000,70,11080690,12805,0,1678500753,13112.01887231999,919.1099080499989,53605.881138720004
2023-03-11,02:12:35.000,70,11080716,13005,0,1678500754,13111.951509219994,919.1522028300024,53605.88812584
2023-03-11,02:12:36.000,70,11080735,12885,0,1678500755,13111.931300289994,-4.417760639997141,53605.79030616
2023-03-11,02:12:37.000,70,11080681,12885,0,1678500756,13111.890882429994,-4.403662379998423,53605.783319040005
2023-03-11,02:12:38.000,70,11080700,13165,0,1678500757,13111.931300289994,457.3707456600023,53605.82524176001
2023-03-11,02:12:39.000,70,11080686,13045,0,1678500758,13111.890882429994,1380.9900530400046,53605.79030616
2023-03-11,02:12:40.000,70,11080682,12965,0,1678500759,13111.89761873999,-4.410711509997782,53605.81825464
2023-03-11,02:12:41.000,70,11080631,12525,0,1678500760,13111.884146119999,-4.3966132499990636,53605.839216
2023-03-11,02:12:42.000,70,11080725,13085,0,1678500761,13111.850464569994,-4.410711509997782,53605.7693448
2023-03-11,02:12:43.000,70,11080705,13125,0,1678500762,13111.789837779994,919.2297432600026,53605.713447840004
2023-03-11,02:12:44.000,70,11080658,12965,0,1678500763,13111.803310399999,-4.347269339996274,53605.72742208001
2023-03-11,02:12:45.000,70,11080698,12965,0,1678500764,13111.803310399999,-4.304974560000119,53605.77633192001
2023-03-11,02:12:46.000,70,11080707,12925,0,1678500765,13111.810046709994,-4.312023689999478,53605.7693448
2023-03-11,02:12:47.000,70,11080676,12805,0,1678500766,13111.890882429994,-4.24858151999797,53605.881138720004
2023-03-11,02:12:48.000,70,11080679,12805,0,1678500767,13111.810046709994,-4.269728909996047,53605.76235768
2023-03-11,02:12:49.000,70,11080707,12765,0,1678500768,13111.776365159989,-4.227434129999892,53605.81126752
2023-03-11,02:12:50.000,70,11080703,12605,0,1678500769,13111.810046709994,-4.255630649997329,53605.80428040001
2023-03-11,02:12:51.000,70,11080679,13005,0,1678500770,13111.783101469999,-4.262679779996688,53605.80428040001
2023-03-11,02:12:52.000,70,11080691,12765,0,1678500771,13111.756156229989,-4.227434129999892,53605.70646072001
2023-03-11,02:12:53.000,70,11080686,12845,0,1678500772,13111.729210989994,-4.1851393499964615,53605.75537056001
2023-03-11,02:12:54.000,70,11080720,12885,0,1678500773,13111.722474679998,-4.206286740001815,53605.72043496
2023-03-11,02:12:55.000,70,11080699,12685,0,1678500774,13111.83699194999,-4.206286740001815,53605.839216
2023-03-11,02:12:56.000,70,11080666,12965,0,1678500775,13111.816783019989,919.4412171599979,53605.81825464
2023-03-11,02:12:57.000,70,11080781,12725,0,1678500776,13111.776365159989,919.4412171599979,53605.783319040005
2023-03-11,02:12:58.000,70,11080755,12805,0,1678500777,13111.783101469999,-4.149893699999666,53605.75537056001
2023-03-11,02:12:59.000,70,11080673,12765,0,1678500778,13111.742683609998,-4.114648049995594,53605.72742208001
2023-03-11,02:13:00.000,70,11080749,12725,0,1678500779,13111.756156229989,919.5258067200048,53605.84620312001
2023-03-11,02:13:01.000,70,11080734,13005,0,1678500780,13111.769628849994,-4.037107619995368,53605.81825464
2023-03-11,02:13:02.000,70,11080698,12965,0,1678500781,13111.776365159989,919.5540032400022,53605.832228880005
2023-03-11,02:13:03.000,70,11080725,12805,0,1678500782,13111.769628849994,1381.3777551899984,53605.79729328
2023-03-11,02:13:04.000,70,11080739,12685,0,1678500783,13111.83699194999,-4.037107619995368,53605.81126752
2023-03-11,02:13:05.000,70,11080679,12965,0,1678500784,13111.830255639994,457.8289391100043,53605.832228880005
2023-03-11,02:13:06.000,70,11080705,13205,0,1678500785,13111.796574089989,-3.9877637099998537,53605.76235768
2023-03-11,02:13:07.000,70,11080710,13085,0,1678500786,13111.796574089989,-3.9666163200017763,53605.80428040001
2023-03-11,02:13:08.000,70,11080687,12725,0,1678500787,13111.83699194999,457.8782830199998,53605.81825464
2023-03-11,02:13:09.000,70,11080695,12605,0,1678500788,13111.85720087999,-3.9313706699977047,53605.82524176001
2023-03-11,02:13:10.000,70,11080762,12965,0,1678500789,13111.870673499994,-3.896125020000909,53605.87415160001
2023-03-11,02:13:11.000,70,11080685,12845,0,1678500790,13111.863937189999,-3.8749776299955556,53605.87415160001
2023-03-11,02:13:12.000,70,11080704,12725,0,1678500791,13111.823519329999,919.7513788799988,53605.832228880005
2023-03-11,02:13:13.000,70,11080707,12965,0,1678500792,13111.890882429994,-3.832682849999401,53605.902100080006
2023-03-11,02:13:14.000,70,11080732,12925,0,1678500793,13111.90435505,-3.8044863300019642,53605.881138720004
2023-03-11,02:13:15.000,70,11080698,12845,0,1678500794,13111.87740980999,-3.7551424199991743,53605.9090872
2023-03-11,02:13:16.000,70,11080712,12845,0,1678500795,13111.91782766999,458.0897569200024,53605.92306144001
2023-03-11,02:13:17.000,70,11080736,12805,0,1678500796,13111.92456398,-3.677601989998948,53605.93004856
2023-03-11,02:13:18.000,70,11080749,13005,0,1678500797,13111.870673499994,458.1391008299979,53605.82524176001
2023-03-11,02:13:19.000,70,11080698,12965,0,1678500798,13111.931300289994,-3.6494054700015113,53605.95799704
2023-03-11,02:13:20.000,70,11080692,12885,0,1678500799,13111.97845445999,-3.628258079996158,53605.96498416
2023-03-11,02:13:21.000,70,11080689,12765,0,1678500800,13112.012136009995,920.0262949500029,53605.98594552
2023-03-11,02:13:22.000,70,11080761,12605,0,1678500801,13111.93803659999,-3.578914170000644,53605.86017736
2023-03-11,02:13:23.000,70,11080699,12805,0,1678500802,13111.971718149995,-3.571865040001285,53605.9789584
2023-03-11,02:13:24.000,70,11080725,12965,0,1678500803,13111.951509219994,458.30827995000436,53605.9090872
2023-03-11,02:13:25.000,70,11080674,12845,0,1678500804,13112.0053997,-3.48022635000234,53605.9789584
2023-03-11,02:13:26.000,70,11080725,12965,0,1678500805,13112.032344939995,-3.423833310000191,53605.97197128001
2023-03-11,02:13:27.000,70,11080716,13125,0,1678500806,13112.03908124999,458.37877124999795,53605.98594552
2023-03-11,02:13:28.000,70,11080691,12525,0,1678500807,13112.08623542,-3.416784180000832,53606.069790960006
2023-03-11,02:13:29.000,70,11080752,13045,0,1678500808,13112.113180659995,-3.416784180000832,53606.0837652
2023-03-11,02:13:30.000,70,11080722,12725,0,1678500809,13112.09970803999,-3.4097350500014727,53606.03485536
2023-03-11,02:13:31.000,70,11080690,13085,0,1678500810,13112.113180659995,-3.374489399997401,53606.04184248001
2023-03-11,02:13:32.000,70,11080709,12845,0,1678500811,13112.03908124999,-3.3956367899954785,53605.999919760005
2023-03-11,02:13:33.000,70,11080692,12765,0,1678500812,13112.072762799995,458.3999186400033,53606.11171368001
2023-03-11,02:13:34.000,70,11080724,12885,0,1678500813,13112.153598519995,458.4210660300014,53606.118700800005
2023-03-11,02:13:35.000,70,11080722,12605,0,1678500814,13112.153598519995,-3.3392437500006054,53606.1536364
2023-03-11,02:13:36.000,70,11080698,12965,0,1678500815,13112.16033482999,-3.318096359995252,53606.18158488001
2023-03-11,02:13:37.000,70,11080709,12925,0,1678500816,13112.08623542,458.50565559000097,53606.1536364
2023-03-11,02:13:38.000,70,11080743,12925,0,1678500817,13112.14686221,-3.3039980999965337,53606.18158488001
2023-03-11,02:13:39.000,70,11080687,12885,0,1678500818,13112.207489,-3.318096359995252,53606.18158488001
2023-03-11,02:13:40.000,70,11080791,13005,0,1678500819,13112.207489,-3.275801579999097,53606.237481840006
2023-03-11,02:13:41.000,70,11080740,12765,0,1678500820,13112.207489,458.5479503700044,53606.18857200001
2023-03-11,02:13:42.000,70,11080670,13045,0,1678500821,13112.234434239996,458.57614689000184,53606.18158488001
2023-03-11,02:13:43.000,70,11080695,12765,0,1678500822,13112.301797339991,920.4280953600028,53606.25145608
2023-03-11,02:13:44.000,70,11080777,12885,0,1678500823,13112.322006269991,-3.1982611499988707,53606.18158488001
2023-03-11,02:13:45.000,70,11080726,12765,0,1678500824,13112.429787230001,-3.1841628900001524,53606.26543032
2023-03-11,02:13:46.000,70,11080711,12685,0,1678500825,13112.423050919992,-3.1418681099967216,53606.27241744
2023-03-11,02:13:47.000,70,11080672,12925,0,1678500826,13112.409578300001,458.72417862000293,53606.25844320001
2023-03-11,02:13:48.000,70,11080738,12805,0,1678500827,13112.429787230001,-3.0854750700018485,53606.34228864
2023-03-11,02:13:49.000,70,11080685,12765,0,1678500828,13112.396105679996,-3.0925242000012076,53606.30735304001
2023-03-11,02:13:50.000,70,11080674,13045,0,1678500829,13112.476941399997,920.5620288299979,53606.35626288001
2023-03-11,02:13:51.000,70,11080670,12845,0,1678500830,13112.456732469996,-3.0431802899984177,53606.384211360004
2023-03-11,02:13:52.000,70,11080714,13005,0,1678500831,13112.470205090001,920.5831762200032,53606.39119848
2023-03-11,02:13:53.000,70,11080746,12925,0,1678500832,13112.537568189997,-2.9867872499962687,53606.405172720006
2023-03-11,02:13:54.000,70,11080739,12845,0,1678500833,13112.537568189997,-2.951541599999473,53606.4331212
2023-03-11,02:13:55.000,70,11080704,12765,0,1678500834,13112.577986049997,458.872210350004,53606.384211360004
2023-03-11,02:13:56.000,70,11080684,13045,0,1678500835,13112.517359259997,-2.9162959499954013,53606.37722424001
2023-03-11,02:13:57.000,70,11080719,12885,0,1678500836,13112.530831880002,-2.9374433400007547,53606.37722424001
2023-03-11,02:13:58.000,70,11080681,13045,0,1678500837,13112.625140219992,-2.9303942100013955,53606.454082560005
2023-03-11,02:13:59.000,70,11080711,12645,0,1678500838,13112.705975939993,920.6959623000002,53606.56587648001
2023-03-11,02:14:00.000,70,11080692,12765,0,1678500839,13112.692503320002,-2.902197689996683,53606.54491512001
2023-03-11,02:14:01.000,70,11080696,13085,0,1678500840,13112.685767009993,-2.895148559997324,53606.56587648001
2023-03-11,02:14:02.000,70,11080715,12765,0,1678500841,13112.672294390002,-2.8740011699992465,53606.537928
2023-03-11,02:14:03.000,70,11080734,13085,0,1678500842,13112.712712250002,458.92155425999954,53606.59382496001
2023-03-11,02:14:04.000,70,11080731,12885,0,1678500843,13112.753130110003,-2.8246572599964566,53606.58683784
2023-03-11,02:14:05.000,70,11080692,12925,0,1678500844,13112.672294390002,-2.838755519995175,53606.53094088
2023-03-11,02:14:06.000,70,11080697,12845,0,1678500845,13112.780075349998,-2.803509869998379,53606.56587648001
2023-03-11,02:14:07.000,70,11080772,12805,0,1678500846,13112.813756899988,-2.8176081299970974,53606.65670904
2023-03-11,02:14:08.000,70,11080746,12805,0,1678500847,13112.827229519993,459.0061438199991,53606.60081208
2023-03-11,02:14:09.000,70,11080724,13085,0,1678500848,13112.874383689988,920.8157975100039,53606.6077992
2023-03-11,02:14:10.000,70,11080730,12885,0,1678500849,13112.874383689988,459.0272912100045,53606.670683280005
2023-03-11,02:14:11.000,70,11080693,12605,0,1678500850,13112.894592619989,920.836944900002,53606.66369616001
2023-03-11,02:14:12.000,70,11080755,13005,0,1678500851,13112.854174759988,459.07663512,53606.64972192
2023-03-11,02:14:13.000,70,11080707,12765,0,1678500852,13112.860911069998,459.08368424999935,53606.64972192
2023-03-11,02:14:14.000,70,11080694,12805,0,1678500853,13112.914801549989,459.07663512,53606.72658024
2023-03-11,02:14:15.000,70,11080777,12845,0,1678500854,13112.928274169994,-2.74711682999623,53606.82439992
2023-03-11,02:14:16.000,70,11080711,12925,0,1678500855,13112.928274169994,-2.740067699996871,53606.7475416
2023-03-11,02:14:17.000,70,11080736,12965,0,1678500856,13112.908065239993,-2.7189203099987935,53606.78247720001
2023-03-11,02:14:18.000,70,11080706,12845,0,1678500857,13112.908065239993,459.0907333799987,53606.6776704
2023-03-11,02:14:19.000,70,11080726,13005,0,1678500858,13112.928274169994,459.1048316400047,53606.670683280005
2023-03-11,02:14:20.000,70,11080706,12765,0,1678500859,13113.009109889994,-2.733018569997512,53606.79645144
2023-03-11,02:14:21.000,70,11080674,13005,0,1678500860,13113.029318819994,-2.7259694399981527,53606.69863176
2023-03-11,02:14:22.000,70,11080694,12765,0,1678500861,13113.015846199989,-2.6766255299953627,53606.75452872
2023-03-11,02:14:23.000,70,11080706,12765,0,1678500862,13113.11689084999,-2.740067699996871,53606.83138704001
2023-03-11,02:14:24.000,70,11080732,12965,0,1678500863,13113.089945609994,-2.733018569997512,53606.82439992
2023-03-11,02:14:25.000,70,11080705,12605,0,1678500864,13113.130363469994,-2.7612150900022243,53606.86632264
2023-03-11,02:14:26.000,70,11080674,12605,0,1678500865,13113.05626405999,-2.7048220500000753,53606.80343856
2023-03-11,02:14:27.000,70,11080668,13045,0,1678500866,13113.11689084999,459.1048316400047,53606.86632264
2023-03-11,02:14:28.000,70,11080736,12925,0,1678500867,13113.07647298999,-2.690723790001357,53606.84536128
2023-03-11,02:14:29.000,70,11080712,12925,0,1678500868,13113.17751763999,459.07663512,53606.90125824001
2023-03-11,02:14:30.000,70,11080735,12765,0,1678500869,13113.130363469994,-2.683674660001998,53606.88029688001
2023-03-11,02:14:31.000,70,11080697,12925,0,1678500870,13113.15730870999,459.0907333799987,53606.88029688001
2023-03-11,02:14:32.000,70,11080740,12685,0,1678500871,13113.150572399994,-2.733018569997512,53606.9222196
2023-03-11,02:14:33.000,70,11080728,12925,0,1678500872,13113.211199189995,459.09778250999807,53606.93619384
2023-03-11,02:14:34.000,70,11080717,12805,0,1678500873,13113.150572399994,-2.740067699996871,53606.98510368
2023-03-11,02:14:35.000,70,11080686,12805,0,1678500874,13113.16404502,459.13302816000214,53606.97811656001
2023-03-11,02:14:36.000,70,11080721,12885,0,1678500875,13113.15730870999,-2.6695763999960036,53606.98510368
2023-03-11,02:14:37.000,70,11080694,13045,0,1678500876,13113.07647298999,-2.683674660001998,53606.908245360006
2023-03-11,02:14:38.000,70,11080716,12845,0,1678500877,13113.14383609,-2.733018569997512,53606.908245360006
2023-03-11,02:14:39.000,70,11080747,12685,0,1678500878,13113.16404502,-2.733018569997512,53606.96414232
2023-03-11,02:14:40.000,70,11080710,12845,0,1678500879,13113.13709977999,-2.7612150900022243,53607.02003928001
2023-03-11,02:14:41.000,70,11080701,13045,0,1678500880,13113.17751763999,920.8439940300013,53606.92920672001
2023-03-11,02:14:42.000,70,11080723,12925,0,1678500881,13113.110154539994,-2.733018569997512,53606.9222196
2023-03-11,02:14:43.000,70,11080702,12885,0,1678500882,13113.089945609994,-2.7823624800003017,53606.85933552001
2023-03-11,02:14:44.000,70,11080694,12805,0,1678500883,13113.110154539994,-2.79646073999902,53606.9222196
2023-03-11,02:14:45.000,70,11080703,12925,0,1678500884,13113.063000369999,-2.803509869998379,53606.908245360006
2023-03-11,02:14:46.000,70,11080702,12685,0,1678500885,13113.150572399994,-2.84580465000181,53607.03401352
2023-03-11,02:14:47.000,70,11080769,12765,0,1678500886,13113.16404502,-2.859902910000528,53606.97112944
2023-03-11,02:14:48.000,70,11080708,12925,0,1678500887,13113.13709977999,-2.859902910000528,53606.97112944
2023-03-11,02:14:49.000,70,11080721,12965,0,1678500888,13113.190990259995,-2.9233450800020364,53606.96414232
2023-03-11,02:14:50.000,70,11080702,12765,0,1678500889,13113.190990259995,-2.895148559997324,53606.99907792001
2023-03-11,02:14:51.000,70,11080757,12885,0,1678500890,13113.15730870999,1382.4985668599984,53606.957155200005
2023-03-11,02:14:52.000,70,11080747,12925,0,1678500891,13113.150572399994,-2.944492470000114,53606.97112944
2023-03-11,02:14:53.000,70,11080659,12885,0,1678500892,13113.130363469994,-2.9656398599981912,53606.92920672001
2023-03-11,02:14:54.000,70,11080729,12845,0,1678500893,13113.190990259995,-3.000885510002263,53606.957155200005
2023-03-11,02:14:55.000,70,11080677,12685,0,1678500894,13113.23814442999,458.8087681800025,53607.01305216
2023-03-11,02:14:56.000,70,11080714,13285,0,1678500895,13113.22467181,458.7594242699997,53606.98510368
2023-03-11,02:14:57.000,70,11080726,13005,0,1678500896,13113.30550753,1382.3293877399992,53606.97811656001
2023-03-11,02:14:58.000,70,11080718,12925,0,1678500897,13113.312243839995,920.5338323100004,53607.02003928001
2023-03-11,02:14:59.000,70,11080722,12805,0,1678500898,13113.312243839995,-3.0925242000012076,53607.02702640001
2023-03-11,02:15:00.000,70,11080715,12965,0,1678500899,13113.29877121999,-3.0713768099958543,53606.957155200005
2023-03-11,02:15:01.000,70,11080661,13285,0,1678500900,13113.32571646,458.7171294900036,53606.9920908
2023-03-11,02:15:02.000,70,11080683,12845,0,1678500901,13113.34592539,458.7100803600042,53607.02003928001
2023-03-11,02:15:03.000,70,11080696,13005,0,1678500902,13113.37960693999,-3.120720719998644,53607.10388472
2023-03-11,02:15:04.000,70,11080765,12925,0,1678500903,13113.40655218,-3.099573330000567,53607.09689760001
2023-03-11,02:15:05.000,70,11080698,12845,0,1678500904,13113.44697004,-3.113671589999285,53607.124846080005
2023-03-11,02:15:06.000,70,11080696,12965,0,1678500905,13113.42676111,458.68893296999886,53607.06894912001
2023-03-11,02:15:07.000,70,11080714,12685,0,1678500906,13113.46044265999,458.68893296999886,53607.061962
2023-03-11,02:15:08.000,70,11080720,12925,0,1678500907,13113.473915279996,-3.163015500002075,53607.124846080005
2023-03-11,02:15:09.000,70,11080721,12845,0,1678500908,13113.4873879,920.3998988399981,53607.124846080005
2023-03-11,02:15:10.000,70,11080688,12925,0,1678500909,13113.473915279996,458.6254908000046,53607.15978168
2023-03-11,02:15:11.000,70,11080745,12965,0,1678500910,13113.48065158999,-3.1841628900001524,53607.173755920005
2023-03-11,02:15:12.000,70,11080770,12525,0,1678500911,13113.50759683,458.5972942799999,53607.13882032
2023-03-11,02:15:13.000,70,11080720,12805,0,1678500912,13113.561487309991,-3.1912120199995115,53607.19471728001
2023-03-11,02:15:14.000,70,11080746,12885,0,1678500913,13113.54801469,458.5690977600025,53607.14580744001
2023-03-11,02:15:15.000,70,11080713,13125,0,1678500914,13113.554750999996,458.5831960200012,53607.222665760004
2023-03-11,02:15:16.000,70,11080742,12845,0,1678500915,13113.574959929996,-3.219408539996948,53607.19471728001
2023-03-11,02:15:17.000,70,11080712,12965,0,1678500916,13113.500860519991,-3.212359409997589,53607.13882032
2023-03-11,02:15:18.000,70,11080700,12765,0,1678500917,13113.52780576,458.5690977600025,53607.14580744001
2023-03-11,02:15:19.000,70,11080696,12845,0,1678500918,13113.568223620001,-3.1912120199995115,53607.20869152
2023-03-11,02:15:20.000,70,11080712,12845,0,1678500919,13113.655795649996,-3.219408539996948,53607.25061424
2023-03-11,02:15:21.000,70,11080737,12965,0,1678500920,13113.676004579997,458.5831960200012,53607.25760136
2023-03-11,02:15:22.000,70,11080689,12965,0,1678500921,13113.601905169991,-3.2335067999956664,53607.23664000001
2023-03-11,02:15:23.000,70,11080762,12845,0,1678500922,13113.662531959992,458.61139253999863,53607.18773016001
2023-03-11,02:15:24.000,70,11080679,12725,0,1678500923,13113.716422439997,-3.1912120199995115,53607.25760136
2023-03-11,02:15:25.000,70,11080678,13005,0,1678500924,13113.642323029992,-3.15596636999544,53607.25061424
2023-03-11,02:15:26.000,70,11080748,12965,0,1678500925,13113.689477200001,920.4915375300043,53607.243627120006
2023-03-11,02:15:27.000,70,11080682,12965,0,1678500926,13113.723158749992,-3.1771137600007933,53607.28554984001
2023-03-11,02:15:28.000,70,11080722,12965,0,1678500927,13113.750103990002,-3.1771137600007933,53607.341446800005
2023-03-11,02:15:29.000,70,11080697,12965,0,1678500928,13113.756840299997,-3.1348189799973625,53607.26458848001
2023-03-11,02:15:30.000,70,11080728,13125,0,1678500929,13113.790521850002,920.4703901399989,53607.35542104001
2023-03-11,02:15:31.000,70,11080718,12845,0,1678500930,13113.777049229997,920.4844883999976,53607.33445968001
2023-03-11,02:15:32.000,70,11080730,12845,0,1678500931,13113.824203399992,458.63958906000335,53607.25760136
2023-03-11,02:15:33.000,70,11080665,12885,0,1678500932,13113.797258159997,458.6677855800008,53607.25760136
2023-03-11,02:15:34.000,70,11080739,13005,0,1678500933,13113.817467089997,458.6959820999982,53607.31349832001
2023-03-11,02:15:35.000,70,11080723,12605,0,1678500934,13113.898302809997,458.65368732000206,53607.39734376
2023-03-11,02:15:36.000,70,11080714,12805,0,1678500935,13113.911775430002,-3.120720719998644,53607.3763824
2023-03-11,02:15:37.000,70,11080754,12565,0,1678500936,13113.952193290002,-3.1277698499980033,53607.40433088001
2023-03-11,02:15:38.000,70,11080723,12605,0,1678500937,13113.931984360002,458.75237514000037,53607.35542104001
2023-03-11,02:15:39.000,70,11080701,12765,0,1678500938,13113.864621259992,-3.0784259399952134,53607.31349832001
2023-03-11,02:15:40.000,70,11080662,12685,0,1678500939,13113.938720669998,-3.0854750700018485,53607.40433088001
2023-03-11,02:15:41.000,70,11080707,12725,0,1678500940,13113.979138529998,458.72417862000293,53607.40433088001
2023-03-11,02:15:42.000,70,11080711,12845,0,1678500941,13113.979138529998,-3.113671589999285,53607.341446800005
2023-03-11,02:15:43.000,70,11080727,13005,0,1678500942,13114.053237939988,458.6959820999982,53607.390356640004
2023-03-11,02:15:44.000,70,11080710,12765,0,1678500943,13114.100392109998,458.70303123000485,53607.48118920001
2023-03-11,02:15:45.000,70,11080731,13085,0,1678500944,13114.140809969998,-3.099573330000567,53607.46721496
2023-03-11,02:15:46.000,70,11080690,12805,0,1678500945,13114.134073659989,-3.0925242000012076,53607.43926648
2023-03-11,02:15:47.000,70,11080729,12485,0,1678500946,13114.120601039998,-3.106622459999926,53607.390356640004
2023-03-11,02:15:48.000,70,11080738,13045,0,1678500947,13114.080183179998,-3.099573330000567,53607.390356640004
2023-03-11,02:15:49.000,70,11080715,12885,0,1678500948,13114.127337349993,920.4844883999976,53607.411318000006
2023-03-11,02:15:50.000,70,11080726,12685,0,1678500949,13114.235118309989,-3.099573330000567,53607.50215056001
2023-03-11,02:15:51.000,70,11080689,12845,0,1678500950,13114.27553616999,458.68893296999886,53607.45324072001
2023-03-11,02:15:52.000,70,11080719,12885,0,1678500951,13114.268799859994,920.5197340500017,53607.49516344
2023-03-11,02:15:53.000,70,11080678,13085,0,1678500952,13114.329426649994,-3.106622459999926,53607.53708616
2023-03-11,02:15:54.000,70,11080739,13045,0,1678500953,13114.35637188999,-3.1489172399960808,53607.54407328
2023-03-11,02:15:55.000,70,11080743,12885,0,1678500954,13114.37658081999,-3.1348189799973625,53607.5161248
2023-03-11,02:15:56.000,70,11080653,12965,0,1678500955,13114.37658081999,458.6818838399995,53607.46721496
2023-03-11,02:15:57.000,70,11080726,12605,0,1678500956,13114.37658081999,-3.1489172399960808,53607.49516344
2023-03-11,02:15:58.000,70,11080720,12845,0,1678500957,13114.45741653999,-3.15596636999544,53607.60695736
2023-03-11,02:15:59.000,70,11080724,12765,0,1678500958,13114.48436178,-3.170064630001434,53607.59997024001
2023-03-11,02:16:00.000,70,11080729,12925,0,1678500959,13114.49783439999,-3.1841628900001524,53607.62093160001
2023-03-11,02:16:01.000,70,11080703,12845,0,1678500960,13114.58540643,920.4069479700047,53607.63490584
2023-03-11,02:16:02.000,70,11080731,12925,0,1678500961,13114.53825225999,-3.1771137600007933,53607.60695736
2023-03-11,02:16:03.000,70,11080720,13045,0,1678500962,13114.54498857,458.65368732000206,53607.59997024001
2023-03-11,02:16:04.000,70,11080727,12925,0,1678500963,13114.592142739995,-3.163015500002075,53607.627918720005
2023-03-11,02:16:05.000,70,11080688,12885,0,1678500964,13114.61908797999,-3.170064630001434,53607.627918720005
2023-03-11,02:16:06.000,70,11080713,12765,0,1678500965,13114.592142739995,-3.170064630001434,53607.60695736
2023-03-11,02:16:07.000,70,11080733,12885,0,1678500966,13114.67971476999,-3.1982611499988707,53607.64888008001
2023-03-11,02:16:08.000,70,11080731,12765,0,1678500967,13114.70666001,920.3717023200006,53607.71176416
2023-03-11,02:16:09.000,70,11080731,12965,0,1678500968,13114.740341559991,-3.261703320000379,53607.71176416
2023-03-11,02:16:10.000,70,11080747,12685,0,1678500969,13114.760550489991,458.5620486300031,53607.68381568
2023-03-11,02:16:11.000,70,11080762,12645,0,1678500970,13114.760550489991,920.3364566700038,53607.71176416
2023-03-11,02:16:12.000,70,11080690,12845,0,1678500971,13114.753814179996,-3.219408539996948,53607.64888008001
2023-03-11,02:16:13.000,70,11080742,12765,0,1678500972,13114.760550489991,458.54090123999777,53607.71875128001
2023-03-11,02:16:14.000,70,11080713,13005,0,1678500973,13114.787495730001,920.3505549300025,53607.73971264001
2023-03-11,02:16:15.000,70,11080721,12725,0,1678500974,13114.895276689997,920.3294075400045,53607.76766112001
2023-03-11,02:16:16.000,70,11080747,12965,0,1678500975,13114.902012999992,458.54090123999777,53607.78862248001
2023-03-11,02:16:17.000,70,11080688,12965,0,1678500976,13114.902012999992,-3.2546541900010197,53607.746699760006
2023-03-11,02:16:18.000,70,11080686,12605,0,1678500977,13114.827913590001,-3.2264576699963072,53607.73272552
2023-03-11,02:16:19.000,70,11080730,13045,0,1678500978,13114.800968349991,-3.261703320000379,53607.71875128001
2023-03-11,02:16:20.000,70,11080704,13205,0,1678500979,13114.834649899996,458.5831960200012,53607.795609600005
2023-03-11,02:16:21.000,70,11080734,12925,0,1678500980,13114.821177279991,920.3928497099987,53607.73272552
2023-03-11,02:16:22.000,70,11080683,12765,0,1678500981,13114.774023109996,458.61139253999863,53607.760674
2023-03-11,02:16:23.000,70,11080700,12885,0,1678500982,13114.854858829996,-3.1982611499988707,53607.760674
2023-03-11,02:16:24.000,70,11080766,12925,0,1678500983,13114.861595139992,-3.2405559300023015,53607.81657096001
2023-03-11,02:16:25.000,70,11080718,12805,0,1678500984,13114.868331450001,458.5690977600025,53607.81657096001
2023-03-11,02:16:26.000,70,11080705,12965,0,1678500985,13114.848122520001,-3.212359409997589,53607.8305452
2023-03-11,02:16:27.000,70,11080711,12605,0,1678500986,13114.7672868,-3.2476050600016606,53607.75368688
2023-03-11,02:16:28.000,70,11080672,12805,0,1678500987,13114.807704660001,-3.2546541900010197,53607.760674
2023-03-11,02:16:29.000,70,11080682,12725,0,1678500988,13114.834649899996,458.5690977600025,53607.81657096001
2023-03-11,02:16:30.000,70,11080732,12845,0,1678500989,13114.821177279991,-3.268752449999738,53607.8305452
2023-03-11,02:16:31.000,70,11080703,12605,0,1678500990,13114.7672868,458.52680297999905,53607.78163536
2023-03-11,02:16:32.000,70,11080704,12645,0,1678500991,13114.74707787,458.5620486300031,53607.77464824
2023-03-11,02:16:33.000,70,11080738,12845,0,1678500992,13114.753814179996,-3.268752449999738,53607.795609600005
2023-03-11,02:16:34.000,70,11080647,13045,0,1678500993,13114.740341559991,-3.311047229995893,53607.71875128001
2023-03-11,02:16:35.000,70,11080718,12605,0,1678500994,13114.753814179996,458.4704099400042,53607.80259672
2023-03-11,02:16:36.000,70,11080692,12845,0,1678500995,13114.74707787,-3.38153852999676,53607.75368688
2023-03-11,02:16:37.000,70,11080733,13165,0,1678500996,13114.68645108,-3.416784180000832,53607.73971264001
2023-03-11,02:16:38.000,70,11080701,12805,0,1678500997,13114.66624215,458.3364764700018,53607.71176416
2023-03-11,02:16:39.000,70,11080741,12885,0,1678500998,13114.713396319996,2767.335401010001,53607.77464824
2023-03-11,02:16:40.000,70,11080694,12805,0,1678500999,13114.753814179996,920.0826879899978,53607.77464824
2023-03-11,02:16:41.000,70,11080740,12765,0,1678501000,13114.74707787,-3.5577667799952906,53607.73272552
2023-03-11,02:16:42.000,70,11080682,12845,0,1678501001,13114.65950583999,-3.593012429999362,53607.69778992001
2023-03-11,02:16:43.000,70,11080693,12765,0,1678501002,13114.652769529996,-3.593012429999362,53607.70477704
2023-03-11,02:16:44.000,70,11080683,12845,0,1678501003,13114.720132629991,458.1884447400007,53607.69778992001
2023-03-11,02:16:45.000,70,11080671,13005,0,1678501004,13114.713396319996,-3.635307209995517,53607.71176416
2023-03-11,02:16:46.000,70,11080719,13205,0,1678501005,13114.652769529996,458.16024822000327,53607.63490584
2023-03-11,02:16:47.000,70,11080699,12845,0,1678501006,13114.67971476999,-3.7057985099963844,53607.725738400004
2023-03-11,02:16:48.000,70,11080734,13005,0,1678501007,13114.70666001,458.05451126999833,53607.75368688
2023-03-11,02:16:49.000,70,11080751,12885,0,1678501008,13114.67971476999,-3.7762898099972517,53607.725738400004
2023-03-11,02:16:50.000,70,11080725,12725,0,1678501009,13114.693187389996,457.99811823000346,53607.69778992001
2023-03-11,02:16:51.000,70,11080713,12685,0,1678501010,13114.66624215,458.0122164900022,53607.68381568
2023-03-11,02:16:52.000,70,11080719,12965,0,1678501011,13114.62582429,457.98401997000474,53607.64189296
2023-03-11,02:16:53.000,70,11080741,12725,0,1678501012,13114.60561536,458.0404130099996,53607.66984144001
2023-03-11,02:16:54.000,70,11080722,12805,0,1678501013,13114.652769529996,-3.8044863300019642,53607.69778992001
2023-03-11,02:16:55.000,70,11080722,12605,0,1678501014,13114.60561536,458.03336388000025,53607.64888008001
2023-03-11,02:16:56.000,70,11080681,12645,0,1678501015,13114.612351669995,457.98401997000474,53607.66984144001
2023-03-11,02:16:57.000,70,11080678,13045,0,1678501016,13114.57867011999,-3.83973197999876,53607.62093160001
2023-03-11,02:16:58.000,70,11080713,12765,0,1678501017,13114.571933809995,457.99811823000346,53607.627918720005
2023-03-11,02:16:59.000,70,11080624,13285,0,1678501018,13114.53825225999,-3.8256337200000416,53607.59298312
2023-03-11,02:17:00.000,70,11080734,12925,0,1678501019,13114.511307019995,-3.8820267600021907,53607.56503464
2023-03-11,02:17:01.000,70,11080703,12725,0,1678501020,13114.47762546999,1381.5610325700036,53607.60695736
2023-03-11,02:17:02.000,70,11080781,13045,0,1678501021,13114.491098089995,-3.8749776299955556,53607.627918720005
2023-03-11,02:17:03.000,70,11080712,12605,0,1678501022,13114.51804332999,457.92057780000323,53607.59298312
2023-03-11,02:17:04.000,70,11080732,12845,0,1678501023,13114.52477964,-3.88907589000155,53607.59997024001
2023-03-11,02:17:05.000,70,11080719,12685,0,1678501024,13114.450680229995,1381.5046395300014,53607.53009904001
2023-03-11,02:17:06.000,70,11080678,12765,0,1678501025,13114.35637188999,-3.8679284999961965,53607.45324072001
2023-03-11,02:17:07.000,70,11080692,12965,0,1678501026,13114.39678974999,457.8923812799985,53607.49516344
2023-03-11,02:17:08.000,70,11080694,12685,0,1678501027,13114.40352606,-3.9102232799996273,53607.47420208
2023-03-11,02:17:09.000,70,11080734,12765,0,1678501028,13114.35637188999,457.8782830199998,53607.48118920001
2023-03-11,02:17:10.000,70,11080705,12685,0,1678501029,13114.35637188999,457.843037370003,53607.558047520004
2023-03-11,02:17:11.000,70,11080735,12525,0,1678501030,13114.33616295999,-3.9595671899951412,53607.460227840005
2023-03-11,02:17:12.000,70,11080717,12885,0,1678501031,13114.27553616999,-3.9877637099998537,53607.42529224
2023-03-11,02:17:13.000,70,11080649,12965,0,1678501032,13114.302481409999,-4.01596022999729,53607.49516344
2023-03-11,02:17:14.000,70,11080707,12605,0,1678501033,13114.29574509999,457.77254607000214,53607.39734376
2023-03-11,02:17:15.000,70,11080700,12765,0,1678501034,13114.248590929994,919.6174454100037,53607.42529224
2023-03-11,02:17:16.000,70,11080709,12845,0,1678501035,13114.194700449989,-4.058255010000721,53607.32747256
2023-03-11,02:17:17.000,70,11080682,13005,0,1678501036,13114.174491519989,919.5681015000009,53607.390356640004
2023-03-11,02:17:18.000,70,11080705,13125,0,1678501037,13114.221645689999,457.7302512899987,53607.411318000006
2023-03-11,02:17:19.000,70,11080721,12925,0,1678501038,13114.228381999994,-4.0794023999987985,53607.3763824
2023-03-11,02:17:20.000,70,11080714,12965,0,1678501039,13114.248590929994,457.71615303,53607.43227936001
2023-03-11,02:17:21.000,70,11080724,12805,0,1678501040,13114.201436759999,457.73730041999806,53607.36240816001
2023-03-11,02:17:22.000,70,11080727,12845,0,1678501041,13114.174491519989,-4.100549789996876,53607.29952408
2023-03-11,02:17:23.000,70,11080693,12845,0,1678501042,13114.147546279994,-4.114648049995594,53607.3065112
2023-03-11,02:17:24.000,70,11080745,13005,0,1678501043,13114.187964139994,457.6668091200045,53607.31349832001
2023-03-11,02:17:25.000,70,11080708,12885,0,1678501044,13114.086919489993,-4.142844570000307,53607.25760136
2023-03-11,02:17:26.000,70,11080736,13125,0,1678501045,13114.073446869988,-4.220385000000533,53607.22965288
2023-03-11,02:17:27.000,70,11080664,12765,0,1678501046,13114.113864729989,919.4059715100011,53607.27856272
2023-03-11,02:17:28.000,70,11080709,12805,0,1678501047,13114.147546279994,919.3636767299977,53607.28554984001
2023-03-11,02:17:29.000,70,11080686,12965,0,1678501048,13114.086919489993,1381.1733304200025,53607.2017044
2023-03-11,02:17:30.000,70,11080700,12805,0,1678501049,13114.066710559993,-4.255630649997329,53607.27856272
2023-03-11,02:17:31.000,70,11080741,12925,0,1678501050,13114.046501629993,-4.304974560000119,53607.243627120006
2023-03-11,02:17:32.000,70,11080683,12685,0,1678501051,13114.053237939988,1381.0746426000042,53607.2017044
2023-03-11,02:17:33.000,70,11080673,12925,0,1678501052,13113.985874839993,-4.326121949998196,53607.15279456
2023-03-11,02:17:34.000,70,11080692,12765,0,1678501053,13113.958929599998,-4.361367600002268,53607.1318332
2023-03-11,02:17:35.000,70,11080729,12805,0,1678501054,13113.918511739997,-4.368416730001627,53607.1318332
2023-03-11,02:17:36.000,70,11080730,12965,0,1678501055,13113.945456979993,-4.3966132499990636,53607.2017044
2023-03-11,02:17:37.000,70,11080641,12885,0,1678501056,13113.938720669998,457.4059913099991,53607.16676880001
2023-03-11,02:17:38.000,70,11080704,12765,0,1678501057,13113.905039119993,919.1803993499998,53607.09689760001
2023-03-11,02:17:39.000,70,11080677,12725,0,1678501058,13113.864621259992,-4.4248097699965,53607.11087184
2023-03-11,02:17:40.000,70,11080681,12645,0,1678501059,13113.790521850002,457.3355000099982,53607.006065040005
2023-03-11,02:17:41.000,70,11080731,12965,0,1678501060,13113.803994469992,-4.460055420000572,53607.054974880004
2023-03-11,02:17:42.000,70,11080699,13005,0,1678501061,13113.817467089997,-4.537595850000798,53607.061962
2023-03-11,02:17:43.000,70,11080669,13005,0,1678501062,13113.803994469992,457.3073034900008,53607.02003928001
2023-03-11,02:17:44.000,70,11080750,12845,0,1678501063,13113.864621259992,-4.509399329996086,53607.08991048
2023-03-11,02:17:45.000,70,11080694,12845,0,1678501064,13113.830939710002,457.257959579998,53607.06894912001
2023-03-11,02:17:46.000,70,11080715,12765,0,1678501065,13113.716422439997,-4.5516941099995165,53606.97811656001
2023-03-11,02:17:47.000,70,11080711,12685,0,1678501066,13113.736631369997,-4.558743239998876,53606.96414232
2023-03-11,02:17:48.000,70,11080720,12965,0,1678501067,13113.709686130002,457.2509104499986,53606.957155200005
2023-03-11,02:17:49.000,70,11080708,12805,0,1678501068,13113.743367679992,457.24386131999927,53607.01305216
2023-03-11,02:17:50.000,70,11080727,12685,0,1678501069,13113.750103990002,-4.565792369998235,53607.006065040005
2023-03-11,02:17:51.000,70,11080705,12925,0,1678501070,13113.729895060002,-4.558743239998876,53607.054974880004
2023-03-11,02:17:52.000,70,11080759,12685,0,1678501071,13113.743367679992,457.22976306000055,53607.02702640001
2023-03-11,02:17:53.000,70,11080719,12925,0,1678501072,13113.756840299997,457.21566480000183,53607.04798776001
2023-03-11,02:17:54.000,70,11080711,13005,0,1678501073,13113.750103990002,-4.586939759996312,53606.97811656001
2023-03-11,02:17:55.000,70,11080729,12925,0,1678501074,13113.689477200001,919.0041711000013,53606.98510368
2023-03-11,02:17:56.000,70,11080705,12725,0,1678501075,13113.676004579997,457.2015665400031,53606.957155200005
2023-03-11,02:17:57.000,70,11080664,12805,0,1678501076,13113.628850410001,457.1874682800044,53606.91523248
2023-03-11,02:17:58.000,70,11080730,13205,0,1678501077,13113.622114099991,-4.579890629996953,53606.94318096
2023-03-11,02:17:59.000,70,11080733,13045,0,1678501078,13113.702949819992,-4.544644980000157,53606.99907792001
2023-03-11,02:18:00.000,70,11080687,13045,0,1678501079,13113.669268270001,-4.593988889995671,53607.04798776001
2023-03-11,02:18:01.000,70,11080706,12765,0,1678501080,13113.635586719996,-4.544644980000157,53607.006065040005
2023-03-11,02:18:02.000,70,11080711,12965,0,1678501081,13113.628850410001,-4.579890629996953,53606.9222196
2023-03-11,02:18:03.000,70,11080666,12805,0,1678501082,13113.628850410001,-4.593988889995671,53606.957155200005
2023-03-11,02:18:04.000,70,11080719,12725,0,1678501083,13113.682740889992,-4.572841499997594,53606.96414232
2023-03-11,02:18:05.000,70,11080683,13045,0,1678501084,13113.655795649996,-4.558743239998876,53607.02702640001
2023-03-11,02:18:06.000,70,11080733,12845,0,1678501085,13113.669268270001,-4.586939759996312,53606.96414232
2023-03-11,02:18:07.000,70,11080743,12765,0,1678501086,13113.655795649996,919.053515010004,53607.01305216
2023-03-11,02:18:08.000,70,11080708,12765,0,1678501087,13113.676004579997,-4.5516941099995165,53607.02702640001
2023-03-11,02:18:09.000,70,11080739,12645,0,1678501088,13113.601905169991,-4.565792369998235,53606.97112944
2023-03-11,02:18:10.000,70,11080708,13085,0,1678501089,13113.642323029992,457.2368121899999,53606.99907792001
2023-03-11,02:18:11.000,70,11080661,12925,0,1678501090,13113.669268270001,457.257959579998,53607.02702640001
2023-03-11,02:18:12.000,70,11080682,12845,0,1678501091,13113.581696239991,-4.502350199996727,53606.90125824001
2023-03-11,02:18:13.000,70,11080704,12965,0,1678501092,13113.588432550001,457.257959579998,53606.96414232
2023-03-11,02:18:14.000,70,11080725,12925,0,1678501093,13113.642323029992,-4.558743239998876,53607.03401352
2023-03-11,02:18:15.000,70,11080722,12685,0,1678501094,13113.608641480001,-4.509399329996086,53607.054974880004
2023-03-11,02:18:16.000,70,11080733,12765,0,1678501095,13113.601905169991,-4.47415367999929,53607.01305216
2023-03-11,02:18:17.000,70,11080681,12965,0,1678501096,13113.568223620001,-4.47415367999929,53607.075936240006
2023-03-11,02:18:18.000,70,11080778,12805,0,1678501097,13113.541278379991,457.3355000099982,53607.02702640001
2023-03-11,02:18:19.000,70,11080719,12845,0,1678501098,13113.52780576,457.3073034900008,53607.061962
2023-03-11,02:18:20.000,70,11080701,12765,0,1678501099,13113.521069449991,-4.509399329996086,53606.97811656001
2023-03-11,02:18:21.000,70,11080719,12805,0,1678501100,13113.50759683,-4.453006290001213,53607.08991048
2023-03-11,02:18:22.000,70,11080687,12645,0,1678501101,13113.541278379991,457.4059913099991,53607.061962
2023-03-11,02:18:23.000,70,11080711,12845,0,1678501102,13113.521069449991,-4.375465860000986,53607.075936240006
2023-03-11,02:18:24.000,70,11080711,12845,0,1678501103,13113.568223620001,919.2297432600026,53607.11785896001
2023-03-11,02:18:25.000,70,11080731,12765,0,1678501104,13113.4873879,457.46238435000123,53607.01305216
2023-03-11,02:18:26.000,70,11080735,12805,0,1678501105,13113.494124209996,-4.319072819998837,53607.054974880004
2023-03-11,02:18:27.000,70,11080687,12605,0,1678501106,13113.46044265999,457.4835317399993,53607.075936240006
2023-03-11,02:18:28.000,70,11080731,13085,0,1678501107,13113.46044265999,-4.24858151999797,53607.09689760001
2023-03-11,02:18:29.000,70,11080705,12845,0,1678501108,13113.352661699995,-4.262679779996688,53606.99907792001
2023-03-11,02:18:30.000,70,11080705,12725,0,1678501109,13113.42676111,919.3284310800009,53607.1318332
2023-03-11,02:18:31.000,70,11080721,12685,0,1678501110,13113.42002479999,457.57517042999825,53607.10388472
2023-03-11,02:18:32.000,70,11080729,12925,0,1678501111,13113.42002479999,919.4200697699998,53607.09689760001
2023-03-11,02:18:33.000,70,11080733,13125,0,1678501112,13113.38634325,-4.1851393499964615,53607.124846080005
2023-03-11,02:18:34.000,70,11080722,12725,0,1678501113,13113.34592539,457.6456617299991,53607.08292336
2023-03-11,02:18:35.000,70,11080738,12845,0,1678501114,13113.312243839995,919.5046593299994,53607.08991048
2023-03-11,02:18:36.000,70,11080696,12565,0,1678501115,13113.35939800999,919.5681015000009,53607.11087184
2023-03-11,02:18:37.000,70,11080702,12805,0,1678501116,13113.34592539,457.7936934600002,53607.13882032
2023-03-11,02:18:38.000,70,11080685,12925,0,1678501117,13113.30550753,-3.9877637099998537,53607.124846080005
2023-03-11,02:18:39.000,70,11080723,12965,0,1678501118,13113.312243839995,-3.9666163200017763,53607.06894912001
2023-03-11,02:18:40.000,70,11080676,12725,0,1678501119,13113.34592539,-3.9666163200017763,53607.20869152
2023-03-11,02:18:41.000,70,11080730,12565,0,1678501120,13113.27856228999,457.88533214999916,53607.1318332
2023-03-11,02:18:42.000,70,11080738,12725,0,1678501121,13113.292034909995,-3.945468929996423,53607.08991048
2023-03-11,02:18:43.000,70,11080687,13125,0,1678501122,13113.24488074,-3.896125020000909,53607.08991048
2023-03-11,02:18:44.000,70,11080715,12765,0,1678501123,13113.211199189995,-3.8185845900006825,53607.09689760001
2023-03-11,02:18:45.000,70,11080649,12845,0,1678501124,13113.22467181,-3.8044863300019642,53607.08991048
2023-03-11,02:18:46.000,70,11080724,13085,0,1678501125,13113.251617049995,-3.783338939996611,53607.1318332
2023-03-11,02:18:47.000,70,11080719,12925,0,1678501126,13113.231408119995,458.03336388000025,53607.16676880001
2023-03-11,02:18:48.000,70,11080709,12765,0,1678501127,13113.20446288,-3.7269459000017378,53607.15978168
2023-03-11,02:18:49.000,70,11080735,12765,0,1678501128,13113.21793549999,1381.6949660399987,53607.23664000001
2023-03-11,02:18:50.000,70,11080689,12565,0,1678501129,13113.130363469994,-3.6564546000008704,53607.06894912001
2023-03-11,02:18:51.000,70,11080700,12845,0,1678501130,13113.190990259995,458.2025429999994,53607.173755920005
2023-03-11,02:18:52.000,70,11080740,12885,0,1678501131,13113.12362716,458.24483778000285,53607.11785896001
2023-03-11,02:18:53.000,70,11080708,12805,0,1678501132,13113.07647298999,-3.578914170000644,53607.08991048
2023-03-11,02:18:54.000,70,11080704,12925,0,1678501133,13113.089945609994,-3.536619389997213,53607.19471728001
2023-03-11,02:18:55.000,70,11080687,12685,0,1678501134,13113.089945609994,458.3012308199977,53607.2715756
2023-03-11,02:18:56.000,70,11080707,12925,0,1678501135,13113.049527749994,458.37877124999795,53607.18074304
2023-03-11,02:18:57.000,70,11080683,13085,0,1678501136,13113.03605512999,458.3717221199986,53607.173755920005
2023-03-11,02:18:58.000,70,11080727,12605,0,1678501137,13113.002373579999,-3.416784180000832,53607.16676880001
2023-03-11,02:18:59.000,70,11080707,12765,0,1678501138,13112.935010479989,-3.38153852999676,53607.16676880001
2023-03-11,02:19:00.000,70,11080744,12685,0,1678501139,13112.955219409989,-3.318096359995252,53607.16676880001
2023-03-11,02:19:01.000,70,11080713,12925,0,1678501140,13112.887856309993,-3.332194620001246,53607.124846080005
2023-03-11,02:19:02.000,70,11080659,13045,0,1678501141,13112.867647379993,458.5620486300031,53607.14580744001
2023-03-11,02:19:03.000,70,11080659,12765,0,1678501142,13112.887856309993,920.3717023200006,53607.15978168
2023-03-11,02:19:04.000,70,11080713,12845,0,1678501143,13112.874383689988,458.618441669998,53607.222665760004
2023-03-11,02:19:05.000,70,11080730,12965,0,1678501144,13112.840702139998,-3.170064630001434,53607.25061424
2023-03-11,02:19:06.000,70,11080736,12965,0,1678501145,13112.786811659993,-3.099573330000567,53607.18773016001
2023-03-11,02:19:07.000,70,11080688,13165,0,1678501146,13112.705975939993,-3.0713768099958543,53607.2017044
2023-03-11,02:19:08.000,70,11080707,12765,0,1678501147,13112.726184869993,458.78762079000444,53607.173755920005
2023-03-11,02:19:09.000,70,11080706,12845,0,1678501148,13112.665558079992,-3.0431802899984177,53607.18074304
2023-03-11,02:19:10.000,70,11080692,12805,0,1678501149,13112.645349149992,-3.007934640001622,53607.18074304
2023-03-11,02:19:11.000,70,11080694,12965,0,1678501150,13112.604931289992,-3.050229419997777,53607.2017044
2023-03-11,02:19:12.000,70,11080709,12885,0,1678501151,13112.604931289992,-2.9656398599981912,53607.15978168
2023-03-11,02:19:13.000,70,11080735,12805,0,1678501152,13112.665558079992,458.86516122000467,53607.2715756
2023-03-11,02:19:14.000,70,11080708,12965,0,1678501153,13112.577986049997,458.92155425999954,53607.222665760004
2023-03-11,02:19:15.000,70,11080727,12925,0,1678501154,13112.604931289992,-2.895148559997324,53607.243627120006
2023-03-11,02:19:16.000,70,11080728,12885,0,1678501155,13112.503886639992,-2.859902910000528,53607.16676880001
2023-03-11,02:19:17.000,70,11080698,12765,0,1678501156,13112.524095569992,458.96384904000297,53607.23664000001
2023-03-11,02:19:18.000,70,11080678,12805,0,1678501157,13112.551040810002,-2.8105589999977383,53607.243627120006
2023-03-11,02:19:19.000,70,11080718,13005,0,1678501158,13112.551040810002,920.8157975100039,53607.27856272
2023-03-11,02:19:20.000,70,11080721,12765,0,1678501159,13112.517359259997,920.8933379400041,53607.243627120006
2023-03-11,02:19:21.000,70,11080760,12885,0,1678501160,13112.598194979997,920.8298957700026,53607.2715756
2023-03-11,02:19:22.000,70,11080709,12925,0,1678501161,13112.517359259997,-2.74711682999623,53607.18773016001
2023-03-11,02:19:23.000,70,11080690,12645,0,1678501162,13112.524095569992,459.11188077000406,53607.14580744001
2023-03-11,02:19:24.000,70,11080710,12685,0,1678501163,13112.564513429992,-2.648429009997926,53607.18773016001
2023-03-11,02:19:25.000,70,11080661,12805,0,1678501164,13112.551040810002,-2.641379879998567,53607.18773016001
2023-03-11,02:19:26.000,70,11080675,12845,0,1678501165,13112.537568189997,921.0343205399986,53607.18773016001
2023-03-11,02:19:27.000,70,11080638,13005,0,1678501166,13112.598194979997,-2.6202324900004896,53607.21567864001
2023-03-11,02:19:28.000,70,11080732,12925,0,1678501167,13112.685767009993,-2.6061342300017714,53607.243627120006
2023-03-11,02:19:29.000,70,11080716,13125,0,1678501168,13112.665558079992,459.23171598000044,53607.25061424
2023-03-11,02:19:30.000,70,11080750,13005,0,1678501169,13112.685767009993,921.041369669998,53607.23664000001
2023-03-11,02:19:31.000,70,11080714,12685,0,1678501170,13112.658821769997,-2.5497411899996223,53607.14580744001
2023-03-11,02:19:32.000,70,11080731,12765,0,1678501171,13112.705975939993,-2.528593800001545,53607.19471728001
2023-03-11,02:19:33.000,70,11080722,12925,0,1678501172,13112.712712250002,921.1330083600042,53607.23664000001
2023-03-11,02:19:34.000,70,11080735,12725,0,1678501173,13112.719448559998,-2.4933481499974732,53607.2017044
2023-03-11,02:19:35.000,70,11080693,12925,0,1678501174,13112.827229519993,459.3515511900041,53607.3065112
2023-03-11,02:19:36.000,70,11080731,12805,0,1678501175,13112.847438449993,-2.4087585899978876,53607.35542104001
2023-03-11,02:19:37.000,70,11080770,12925,0,1678501176,13112.847438449993,459.4361407500037,53607.35542104001
2023-03-11,02:19:38.000,70,11080749,12765,0,1678501177,13112.813756899988,459.4854846599992,53607.27856272
2023-03-11,02:19:39.000,70,11080686,12965,0,1678501178,13112.827229519993,-2.3382672899970203,53607.27856272
2023-03-11,02:19:40.000,70,11080724,12925,0,1678501179,13112.874383689988,-2.281874250002147,53607.32048544
2023-03-11,02:19:41.000,70,11080686,12925,0,1678501180,13112.867647379993,459.5700742199988,53607.35542104001
2023-03-11,02:19:42.000,70,11080730,12805,0,1678501181,13112.887856309993,-2.218432080000639,53607.39734376
2023-03-11,02:19:43.000,70,11080702,12805,0,1678501182,13112.921537859998,-2.16203903999849,53607.41830512
2023-03-11,02:19:44.000,70,11080671,12525,0,1678501183,13112.908065239993,-2.1408916500004125,53607.390356640004
2023-03-11,02:19:45.000,70,11080729,13045,0,1678501184,13112.894592619989,-2.0985968699969817,53607.411318000006
2023-03-11,02:19:46.000,70,11080712,12605,0,1678501185,13112.820493209998,-2.0915477399976226,53607.39734376
2023-03-11,02:19:47.000,70,11080709,12925,0,1678501186,13112.901328929998,459.72515507999924,53607.43926648
2023-03-11,02:19:48.000,70,11080726,13205,0,1678501187,13112.827229519993,-2.0281055699961144,53607.36939528
2023-03-11,02:19:49.000,70,11080733,12965,0,1678501188,13112.854174759988,-2.0422038300021086,53607.48118920001
2023-03-11,02:19:50.000,70,11080658,12725,0,1678501189,13112.840702139998,459.7815481200014,53607.5161248
2023-03-11,02:19:51.000,70,11080743,13045,0,1678501190,13112.867647379993,-1.9928599199993187,53607.509137680005
2023-03-11,02:19:52.000,70,11080715,12765,0,1678501191,13112.820493209998,-1.9928599199993187,53607.460227840005
2023-03-11,02:19:53.000,70,11080765,12645,0,1678501192,13112.786811659993,-1.9787616600006004,53607.460227840005
2023-03-11,02:19:54.000,70,11080727,12885,0,1678501193,13112.793547969988,459.8590885500016,53607.509137680005
2023-03-11,02:19:55.000,70,11080732,12925,0,1678501194,13112.732921180002,-1.9787616600006004,53607.38336952001
2023-03-11,02:19:56.000,70,11080737,12885,0,1678501195,13112.800284279998,-1.9153194899990922,53607.509137680005
2023-03-11,02:19:57.000,70,11080708,12765,0,1678501196,13112.800284279998,459.90138332999777,53607.460227840005
2023-03-11,02:19:58.000,70,11080735,12605,0,1678501197,13112.793547969988,921.7251352800013,53607.49516344
2023-03-11,02:19:59.000,70,11080736,12765,0,1678501198,13112.800284279998,-1.8800738400022965,53607.52311192001
2023-03-11,02:20:00.000,70,11080675,12765,0,1678501199,13112.813756899988,-1.8941721000010148,53607.558047520004
2023-03-11,02:20:01.000,70,11080741,12765,0,1678501200,13112.793547969988,-1.8730247099956614,53607.53009904001
2023-03-11,02:20:02.000,70,11080676,12965,0,1678501201,13112.712712250002,-1.8166316700007883,53607.460227840005
2023-03-11,02:20:03.000,70,11080740,12645,0,1678501202,13112.759866419998,-1.8236808000001474,53607.47420208
2023-03-11,02:20:04.000,70,11080750,13005,0,1678501203,13112.692503320002,-1.80253341000207,53607.460227840005
2023-03-11,02:20:05.000,70,11080699,12605,0,1678501204,13112.739657489998,-1.795484279995435,53607.52311192001
2023-03-11,02:20:06.000,70,11080693,12605,0,1678501205,13112.780075349998,460.00007115000335,53607.5161248
2023-03-11,02:20:07.000,70,11080741,12805,0,1678501206,13112.759866419998,-1.7884351499960758,53607.55106040001
2023-03-11,02:20:08.000,70,11080684,12605,0,1678501207,13112.753130110003,-1.8166316700007883,53607.53009904001
2023-03-11,02:20:09.000,70,11080745,12845,0,1678501208,13112.786811659993,-1.7884351499960758,53607.52311192001
2023-03-11,02:20:10.000,70,11080740,12845,0,1678501209,13112.780075349998,-1.7602386299986392,53607.56503464
2023-03-11,02:20:11.000,70,11080724,12725,0,1678501210,13112.827229519993,-1.7320421100012027,53607.55106040001
2023-03-11,02:20:12.000,70,11080718,12805,0,1678501211,13112.807020589993,-1.7672877599979984,53607.509137680005
2023-03-11,02:20:13.000,70,11080710,12765,0,1678501212,13112.827229519993,-1.7038455899964902,53607.5161248
2023-03-11,02:20:14.000,70,11080734,12885,0,1678501213,13112.881119999998,460.16220114000316,53607.585996
2023-03-11,02:20:15.000,70,11080704,12645,0,1678501214,13112.860911069998,-1.640403420002258,53607.57202176001
2023-03-11,02:20:16.000,70,11080693,12765,0,1678501215,13112.867647379993,922.0634935199996,53607.59997024001
2023-03-11,02:20:17.000,70,11080735,12965,0,1678501216,13112.840702139998,-1.5699121200013906,53607.579008880006
2023-03-11,02:20:18.000,70,11080726,12885,0,1678501217,13112.840702139998,-1.5558138599953963,53607.60695736
2023-03-11,02:20:19.000,70,11080775,12485,0,1678501218,13112.827229519993,-1.5064699499998824,53607.55106040001
2023-03-11,02:20:20.000,70,11080707,12965,0,1678501219,13112.854174759988,922.1621813399979,53607.60695736
2023-03-11,02:20:21.000,70,11080682,12845,0,1678501220,13112.860911069998,-1.4712242999958107,53607.59997024001
2023-03-11,02:20:22.000,70,11080732,12965,0,1678501221,13112.800284279998,-1.4218803900002968,53607.59997024001
2023-03-11,02:20:23.000,70,11080698,12605,0,1678501222,13112.807020589993,922.2326726399988,53607.579008880006
2023-03-11,02:20:24.000,70,11080722,12885,0,1678501223,13112.847438449993,460.44416633999936,53607.66285432
2023-03-11,02:20:25.000,70,11080747,12845,0,1678501224,13112.860911069998,-1.3231925700019929,53607.70477704
2023-03-11,02:20:26.000,70,11080742,12965,0,1678501225,13112.840702139998,460.5005593800015,53607.66285432
2023-03-11,02:20:27.000,70,11080707,12725,0,1678501226,13112.840702139998,-1.273848659999203,53607.6558672
2023-03-11,02:20:28.000,70,11080732,13005,0,1678501227,13112.732921180002,-1.175160840000899,53607.558047520004
2023-03-11,02:20:29.000,70,11080740,12725,0,1678501228,13112.746393799993,-1.175160840000899,53607.627918720005
2023-03-11,02:20:30.000,70,11080680,12765,0,1678501229,13112.732921180002,460.6979350199981,53607.6558672
2023-03-11,02:20:31.000,70,11080735,12965,0,1678501230,13112.726184869993,-1.0976204100006726,53607.6558672
2023-03-11,02:20:32.000,70,11080715,12685,0,1678501231,13112.732921180002,460.77547544999834,53607.71176416
2023-03-11,02:20:33.000,70,11080693,12925,0,1678501232,13112.780075349998,-1.0553256299972418,53607.71176416
2023-03-11,02:20:34.000,70,11080722,12925,0,1678501233,13112.759866419998,-1.0341782399991644,53607.725738400004
2023-03-11,02:20:35.000,70,11080759,12925,0,1678501234,13112.732921180002,460.8600650099979,53607.69778992001
2023-03-11,02:20:36.000,70,11080675,12805,0,1678501235,13112.739657489998,460.8812124000033,53607.746699760006
2023-03-11,02:20:37.000,70,11080738,12925,0,1678501236,13112.658821769997,-0.8861465099980705,53607.69080280001
2023-03-11,02:20:38.000,70,11080732,12805,0,1678501237,13112.712712250002,-0.8438517300019157,53607.725738400004
2023-03-11,02:20:39.000,70,11080782,13005,0,1678501238,13112.726184869993,-0.8227043399965623,53607.75368688
2023-03-11,02:20:40.000,70,11080730,12765,0,1678501239,13112.847438449993,-0.8368025999952806,53607.8305452
2023-03-11,02:20:41.000,70,11080721,12885,0,1678501240,13112.813756899988,922.9023399900034,53607.85849368001
2023-03-11,02:20:42.000,70,11080699,12805,0,1678501241,13112.766602729993,461.08563716999925,53607.77464824
2023-03-11,02:20:43.000,70,11080713,12965,0,1678501242,13112.827229519993,461.1561284700001,53607.80958384
2023-03-11,02:20:44.000,70,11080729,12805,0,1678501243,13112.833965829988,-0.646476089998032,53607.78163536
2023-03-11,02:20:45.000,70,11080714,13045,0,1678501244,13112.894592619989,-0.6041813100018771,53607.9004164
2023-03-11,02:20:46.000,70,11080721,12685,0,1678501245,13112.961955719999,461.23366890000034,53607.9004164
2023-03-11,02:20:47.000,70,11080700,12925,0,1678501246,13112.935010479989,-0.5618865299984463,53607.87945504
2023-03-11,02:20:48.000,70,11080718,13045,0,1678501247,13112.935010479989,-0.5477882699997281,53607.88644216001
2023-03-11,02:20:49.000,70,11080683,12725,0,1678501248,13113.002373579999,923.1631578000015,53607.92137776
2023-03-11,02:20:50.000,70,11080710,12645,0,1678501249,13112.988900959994,461.339405849998,53607.93535200001
2023-03-11,02:20:51.000,70,11080755,13125,0,1678501250,13113.063000369999,-0.44205132000206504,53607.95631336001
2023-03-11,02:20:52.000,70,11080723,12965,0,1678501251,13112.968692029994,461.45924106000166,53607.86548080001
2023-03-11,02:20:53.000,70,11080698,12645,0,1678501252,13112.968692029994,461.5297323600025,53607.87246792
2023-03-11,02:20:54.000,70,11080731,12845,0,1678501253,13113.069736679994,923.4098773500009,53607.97727472
2023-03-11,02:20:55.000,70,11080705,12925,0,1678501254,13113.16404502,-0.23762654999882216,53608.07509440001
2023-03-11,02:20:56.000,70,11080740,12765,0,1678501255,13113.18425395,461.67071496000426,53608.061120160004
2023-03-11,02:20:57.000,70,11080750,12725,0,1678501256,13113.190990259995,-0.10369307999644661,53608.09605576
2023-03-11,02:20:58.000,70,11080704,12805,0,1678501257,13113.190990259995,-0.07549655999901006,53608.11003
2023-03-11,02:20:59.000,70,11080719,12685,0,1678501258,13113.17751763999,-0.04730004000157351,53608.082081520006
2023-03-11,02:21:00.000,70,11080714,12965,0,1678501259,13113.20446288,0.044338650004647207,53608.11003
2023-03-11,02:21:01.000,70,11080694,12885,0,1678501260,13113.17751763999,461.9315327700024,53608.061120160004
2023-03-11,02:21:02.000,70,11080752,12605,0,1678501261,13113.170781329994,461.9667784199992,53608.09605576
2023-03-11,02:21:03.000,70,11080722,12605,0,1678501262,13113.2852986,0.15007560000231024,53608.22182392001
2023-03-11,02:21:04.000,70,11080736,12885,0,1678501263,13113.251617049995,462.0090732000026,53608.20784968
2023-03-11,02:21:05.000,70,11080722,12765,0,1678501264,13113.251617049995,0.24876342000061413,53608.2148368
2023-03-11,02:21:06.000,70,11080715,12965,0,1678501265,13113.18425395,924.002004269998,53608.17291408001
2023-03-11,02:21:07.000,70,11080741,13005,0,1678501266,13113.20446288,462.18530145000113,53608.23579816
2023-03-11,02:21:08.000,70,11080702,12805,0,1678501267,13113.22467181,924.0372499200021,53608.22182392001
2023-03-11,02:21:09.000,70,11080760,12845,0,1678501268,13113.21793549999,0.43204079999850364,53608.26374664
2023-03-11,02:21:10.000,70,11080706,12925,0,1678501269,13113.23814442999,462.29808752999816,53608.30566936
2023-03-11,02:21:11.000,70,11080752,12885,0,1678501270,13113.271825979995,1386.0160827299987,53608.27073376001
2023-03-11,02:21:12.000,70,11080749,12965,0,1678501271,13113.292034909995,1847.8891785899978,53608.34060496001
2023-03-11,02:21:13.000,70,11080680,13125,0,1678501272,13113.271825979995,0.55892514000152,53608.298682240005
2023-03-11,02:21:14.000,70,11080753,12925,0,1678501273,13113.27856228999,924.2769203400021,53608.34060496001
2023-03-11,02:21:15.000,70,11080708,12685,0,1678501274,13113.21793549999,0.6505638300004648,53608.26374664
2023-03-11,02:21:16.000,70,11080747,12685,0,1678501275,13113.24488074,0.6294164400023874,53608.29169512001
2023-03-11,02:21:17.000,70,11080745,12845,0,1678501276,13113.271825979995,462.47431578000396,53608.38252768
2023-03-11,02:21:18.000,70,11080750,12725,0,1678501277,13113.24488074,462.5377579499982,53608.32663072
2023-03-11,02:21:19.000,70,11080741,12805,0,1678501278,13113.24488074,0.6999077400032547,53608.38252768
2023-03-11,02:21:20.000,70,11080746,12925,0,1678501279,13113.312243839995,462.5800527300016,53608.4244504
2023-03-11,02:21:21.000,70,11080728,12765,0,1678501280,13113.29877121999,924.4038046799978,53608.43842464001
2023-03-11,02:21:22.000,70,11080718,13005,0,1678501281,13113.24488074,0.7703990400041221,53608.41047616001
2023-03-11,02:21:23.000,70,11080665,13085,0,1678501282,13113.26508967,462.64349490000313,53608.43143752
2023-03-11,02:21:24.000,70,11080711,12885,0,1678501283,13113.2852986,462.699887939998,53608.48733448001
2023-03-11,02:21:25.000,70,11080704,13005,0,1678501284,13113.271825979995,462.7633301099995,53608.41047616001
2023-03-11,02:21:26.000,70,11080674,12765,0,1678501285,13113.27856228999,462.7915266300042,53608.43842464001
2023-03-11,02:21:27.000,70,11080748,12885,0,1678501286,13113.27856228999,0.9889220699988073,53608.417463280006
2023-03-11,02:21:28.000,70,11080690,12565,0,1678501287,13113.30550753,1.024167720002879,53608.48034736
2023-03-11,02:21:29.000,70,11080666,12725,0,1678501288,13113.312243839995,462.89021445000253,53608.515282960005
2023-03-11,02:21:30.000,70,11080724,12805,0,1678501289,13113.30550753,1.0876098900043871,53608.515282960005
2023-03-11,02:21:31.000,70,11080725,12925,0,1678501290,13113.251617049995,1.1087572800024645,53608.52925720001
2023-03-11,02:21:32.000,70,11080711,12925,0,1678501291,13113.24488074,1.1440029299992602,53608.45239888
2023-03-11,02:21:33.000,70,11080701,12765,0,1678501292,13113.20446288,463.08759008999914,53608.43842464001
2023-03-11,02:21:34.000,70,11080746,12605,0,1678501293,13113.2852986,1.2003959700014093,53608.57816704001
2023-03-11,02:21:35.000,70,11080736,12925,0,1678501294,13113.29877121999,463.0805409599998,53608.61310264
2023-03-11,02:21:36.000,70,11080717,13045,0,1678501295,13113.29877121999,1.2779364000016358,53608.60611552001
2023-03-11,02:21:37.000,70,11080687,12765,0,1678501296,13113.22467181,463.15103226000065,53608.54323144
2023-03-11,02:21:38.000,70,11080661,12685,0,1678501297,13113.231408119995,1.3061329199990723,53608.59214128
2023-03-11,02:21:39.000,70,11080711,12765,0,1678501298,13113.22467181,1.3272803100044257,53608.52227008
2023-03-11,02:21:40.000,70,11080734,13005,0,1678501299,13113.22467181,463.20037617000344,53608.53624432001
2023-03-11,02:21:41.000,70,11080749,12845,0,1678501300,13113.27856228999,1.3766242199999397,53608.59214128
2023-03-11,02:21:42.000,70,11080722,12605,0,1678501301,13113.22467181,925.122815939998,53608.50130872
2023-03-11,02:21:43.000,70,11080739,12925,0,1678501302,13113.21793549999,925.0946194200005,53608.44541176
2023-03-11,02:21:44.000,70,11080722,12805,0,1678501303,13113.31898014999,1.397771609998017,53608.585154160006
2023-03-11,02:21:45.000,70,11080687,12845,0,1678501304,13113.33918907999,1.390722479998658,53608.62707688001
2023-03-11,02:21:46.000,70,11080703,12885,0,1678501305,13113.312243839995,925.0805211600018,53608.55720568001
2023-03-11,02:21:47.000,70,11080716,12925,0,1678501306,13113.30550753,1.4118698700040113,53608.54323144
2023-03-11,02:21:48.000,70,11080723,12805,0,1678501307,13113.31898014999,1.4330172600020887,53608.55021856
2023-03-11,02:21:49.000,70,11080683,12965,0,1678501308,13113.34592539,1.4259681300027296,53608.634064000005
2023-03-11,02:21:50.000,70,11080713,13085,0,1678501309,13113.393079559995,1.4541646500001661,53608.64105112
2023-03-11,02:21:51.000,70,11080682,13045,0,1678501310,13113.42002479999,463.3202113799998,53608.57117992
2023-03-11,02:21:52.000,70,11080723,12925,0,1678501311,13113.42002479999,1.4682629099988844,53608.61310264
2023-03-11,02:21:53.000,70,11080664,12725,0,1678501312,13113.39981586999,1.4612137799995253,53608.52925720001
2023-03-11,02:21:54.000,70,11080681,12605,0,1678501313,13113.35939800999,463.3272605099992,53608.45938600001
2023-03-11,02:21:55.000,70,11080669,12605,0,1678501314,13113.413288489995,1.4894103000042378,53608.52227008
2023-03-11,02:21:56.000,70,11080737,12925,0,1678501315,13113.473915279996,925.1792089800001,53608.57117992
2023-03-11,02:21:57.000,70,11080735,12805,0,1678501316,13113.40655218,1.4894103000042378,53608.48034736
2023-03-11,02:21:58.000,70,11080723,12885,0,1678501317,13113.38634325,463.34840790000453,53608.43842464001
2023-03-11,02:21:59.000,70,11080697,13045,0,1678501318,13113.44697004,1.5105576900023152,53608.53624432001
2023-03-11,02:22:00.000,70,11080704,12885,0,1678501319,13113.46717897,1.5317050800003926,53608.52925720001
2023-03-11,02:22:01.000,70,11080708,12765,0,1678501320,13113.50759683,463.37660442000197,53608.585154160006
2023-03-11,02:22:02.000,70,11080724,12925,0,1678501321,13113.413288489995,1.5739998600038234,53608.53624432001
2023-03-11,02:22:03.000,70,11080727,13085,0,1678501322,13113.473915279996,463.37660442000197,53608.55720568001
2023-03-11,02:22:04.000,70,11080728,13005,0,1678501323,13113.521069449991,463.3554570300039,53608.48733448001
2023-03-11,02:22:05.000,70,11080739,12845,0,1678501324,13113.50759683,1.545803339999111,53608.53624432001
2023-03-11,02:22:06.000,70,11080702,13085,0,1678501325,13113.46044265999,463.4048009399994,53608.54323144
2023-03-11,02:22:07.000,70,11080747,13005,0,1678501326,13113.514333139996,1.55285246999847,53608.54323144
2023-03-11,02:22:08.000,70,11080691,12605,0,1678501327,13113.52780576,1.4823611700048787,53608.50130872
2023-03-11,02:22:09.000,70,11080710,12885,0,1678501328,13113.534542069996,463.3413587699979,53608.585154160006
2023-03-11,02:22:10.000,70,11080695,12645,0,1678501329,13113.514333139996,463.3202113799998,53608.564192800004
2023-03-11,02:22:11.000,70,11080670,13005,0,1678501330,13113.568223620001,1.4612137799995253,53608.5991284
2023-03-11,02:22:12.000,70,11080699,12765,0,1678501331,13113.521069449991,1.496459430003597,53608.48733448001
2023-03-11,02:22:13.000,70,11080746,12885,0,1678501332,13113.54801469,463.3061131200011,53608.4943216
2023-03-11,02:22:14.000,70,11080719,12725,0,1678501333,13113.561487309991,463.26381833999767,53608.55720568001
2023-03-11,02:22:15.000,70,11080741,13005,0,1678501334,13113.601905169991,1.4048207400046522,53608.5991284
2023-03-11,02:22:16.000,70,11080682,12565,0,1678501335,13113.615377789996,1.3695750900005805,53608.57117992
2023-03-11,02:22:17.000,70,11080704,12845,0,1678501336,13113.601905169991,1.397771609998017,53608.50130872
2023-03-11,02:22:18.000,70,11080683,12965,0,1678501337,13113.649059340001,1.3554768300018623,53608.47336024
2023-03-11,02:22:19.000,70,11080727,12645,0,1678501338,13113.702949819992,1.3484277000025031,53608.515282960005
2023-03-11,02:22:20.000,70,11080736,12805,0,1678501339,13113.756840299997,1.3061329199990723,53608.54323144
2023-03-11,02:22:21.000,70,11080698,12805,0,1678501340,13113.750103990002,463.15808139,53608.55021856
2023-03-11,02:22:22.000,70,11080705,13285,0,1678501341,13113.783785539992,1.2990837899997132,53608.54323144
2023-03-11,02:22:23.000,70,11080674,12885,0,1678501342,13113.783785539992,1.3131820499984315,53608.50130872
2023-03-11,02:22:24.000,70,11080732,12685,0,1678501343,13113.871357570002,463.13693400000193,53608.54323144
2023-03-11,02:22:25.000,70,11080667,13045,0,1678501344,13113.851148640002,463.11578661000385,53608.52925720001
2023-03-11,02:22:26.000,70,11080704,12925,0,1678501345,13113.891566500002,1.2567890100035584,53608.4943216
2023-03-11,02:22:27.000,70,11080729,12765,0,1678501346,13113.851148640002,1386.7844379000016,53608.45239888
2023-03-11,02:22:28.000,70,11080677,12965,0,1678501347,13113.891566500002,1.2497398800041992,53608.417463280006
2023-03-11,02:22:29.000,70,11080746,12805,0,1678501348,13113.952193290002,1.2567890100035584,53608.50829584001
2023-03-11,02:22:30.000,70,11080662,12885,0,1678501349,13113.992611150003,1.2567890100035584,53608.52227008
2023-03-11,02:22:31.000,70,11080744,12805,0,1678501350,13114.019556389998,1.2144942300001276,53608.55720568001
2023-03-11,02:22:32.000,70,11080701,12765,0,1678501351,13114.073446869988,463.06644270000106,53608.52925720001
2023-03-11,02:22:33.000,70,11080689,12965,0,1678501352,13114.053237939988,463.06644270000106,53608.45938600001
2023-03-11,02:22:34.000,70,11080689,12885,0,1678501353,13114.154282589989,924.8478998700011,53608.466373120005
2023-03-11,02:22:35.000,70,11080682,12965,0,1678501354,13114.113864729989,1.1651503200046136,53608.515282960005
2023-03-11,02:22:36.000,70,11080744,12565,0,1678501355,13114.167755209994,1386.6505044299993,53608.50829584001
2023-03-11,02:22:37.000,70,11080734,12845,0,1678501356,13114.113864729989,462.9466074900047,53608.43842464001
2023-03-11,02:22:38.000,70,11080740,12925,0,1678501357,13114.113864729989,462.95365662000404,53608.4244504
2023-03-11,02:22:39.000,70,11080706,12805,0,1678501358,13114.208173069994,924.7351137900041,53608.50829584001
2023-03-11,02:22:40.000,70,11080725,13045,0,1678501359,13114.235118309989,1.0664624999990338,53608.52925720001
2023-03-11,02:22:41.000,70,11080712,12765,0,1678501360,13114.268799859994,1.080560759997752,53608.50829584001
2023-03-11,02:22:42.000,70,11080699,12845,0,1678501361,13114.235118309989,1.0100694600041606,53608.4244504
2023-03-11,02:22:43.000,70,11080767,12765,0,1678501362,13114.27553616999,924.7069172699994,53608.45938600001
2023-03-11,02:22:44.000,70,11080708,12845,0,1678501363,13114.268799859994,1.0171185900035198,53608.43842464001
2023-03-11,02:22:45.000,70,11080744,12805,0,1678501364,13114.329426649994,462.8620179299978,53608.4943216
2023-03-11,02:22:46.000,70,11080694,12685,0,1678501365,13114.309217719994,0.9818729399994481,53608.43842464001
2023-03-11,02:22:47.000,70,11080743,12805,0,1678501366,13114.37658081999,924.6928190100007,53608.466373120005
2023-03-11,02:22:48.000,70,11080736,12965,0,1678501367,13114.450680229995,462.7985757600036,53608.45938600001
2023-03-11,02:22:49.000,70,11080747,12965,0,1678501368,13114.45741653999,462.77742836999823,53608.50829584001
2023-03-11,02:22:50.000,70,11080696,12685,0,1678501369,13114.450680229995,0.9395781600032933,53608.466373120005
2023-03-11,02:22:51.000,70,11080698,12725,0,1678501370,13114.42373499,462.7633301099995,53608.45239888
2023-03-11,02:22:52.000,70,11080720,12845,0,1678501371,13114.43720760999,462.7280844600027,53608.38252768
2023-03-11,02:22:53.000,70,11080673,12685,0,1678501372,13114.42373499,0.8620377300030668,53608.38252768
2023-03-11,02:22:54.000,70,11080680,12725,0,1678501373,13114.52477964,0.8620377300030668,53608.45239888
2023-03-11,02:22:55.000,70,11080740,12885,0,1678501374,13114.5651975,462.69283880999865,53608.45239888
2023-03-11,02:22:56.000,70,11080711,12925,0,1678501375,13114.5651975,0.8267920799989952,53608.4244504
2023-03-11,02:22:57.000,70,11080734,12965,0,1678501376,13114.57867011999,0.7774481700034812,53608.41047616001
2023-03-11,02:22:58.000,70,11080678,12965,0,1678501377,13114.53825225999,0.7633499100047629,53608.31964360001
2023-03-11,02:22:59.000,70,11080714,12565,0,1678501378,13114.54498857,0.7281042600006913,53608.3545792
2023-03-11,02:23:00.000,70,11080647,12685,0,1678501379,13114.59887904999,462.5236596899995,53608.43842464001
2023-03-11,02:23:01.000,70,11080677,12925,0,1678501380,13114.55846118999,0.6646620899991831,53608.37554056
2023-03-11,02:23:02.000,70,11080721,12805,0,1678501381,13114.58540643,0.6223673100030283,53608.31265648
2023-03-11,02:23:03.000,70,11080660,12725,0,1678501382,13114.58540643,462.39677535000374,53608.32663072
2023-03-11,02:23:04.000,70,11080684,12765,0,1678501383,13114.62582429,0.5377777500034426,53608.298682240005
2023-03-11,02:23:05.000,70,11080686,12645,0,1678501384,13114.60561536,0.5236794900047244,53608.30566936
2023-03-11,02:23:06.000,70,11080747,12685,0,1678501385,13114.60561536,462.3333331800022,53608.33361784
2023-03-11,02:23:07.000,70,11080683,12725,0,1678501386,13114.54498857,0.43204079999850364,53608.24278528001
2023-03-11,02:23:08.000,70,11080706,12725,0,1678501387,13114.63929690999,462.26284188000136,53608.22182392001
2023-03-11,02:23:09.000,70,11080774,12765,0,1678501388,13114.672978459996,0.3897460200023488,53608.23579816
2023-03-11,02:23:10.000,70,11080693,13005,0,1678501389,13114.69992369999,462.1782523200018,53608.27073376001
2023-03-11,02:23:11.000,70,11080728,12845,0,1678501390,13114.61908797999,0.3192547200014815,53608.18688832
2023-03-11,02:23:12.000,70,11080696,13125,0,1678501391,13114.66624215,0.3051564600027632,53608.2148368
2023-03-11,02:23:13.000,70,11080731,12885,0,1678501392,13114.66624215,0.2769599399980507,53608.27772088
2023-03-11,02:23:14.000,70,11080679,12685,0,1678501393,13114.62582429,0.241714290001255,53608.20086256001
2023-03-11,02:23:15.000,70,11080718,12925,0,1678501394,13114.62582429,462.0725153700041,53608.19387544001
2023-03-11,02:23:16.000,70,11080729,12765,0,1678501395,13114.672978459996,0.2064686400044593,53608.228811040004
2023-03-11,02:23:17.000,70,11080697,12605,0,1678501396,13114.58540643,923.8469234100048,53608.08906864
2023-03-11,02:23:18.000,70,11080743,12685,0,1678501397,13114.66624215,0.15712473000166938,53608.11701712
2023-03-11,02:23:19.000,70,11080692,12765,0,1678501398,13114.64603322,0.11482994999823859,53608.16592696
2023-03-11,02:23:20.000,70,11080709,12645,0,1678501399,13114.693187389996,923.7693829800046,53608.16592696
2023-03-11,02:23:21.000,70,11080728,12765,0,1678501400,13114.693187389996,923.7834812400033,53608.15893984
2023-03-11,02:23:22.000,70,11080730,13165,0,1678501401,13114.672978459996,923.7552847199986,53608.0401588
2023-03-11,02:23:23.000,70,11080727,12765,0,1678501402,13114.70666001,0.051387780004006345,53608.012210320005
2023-03-11,02:23:24.000,70,11080712,12845,0,1678501403,13114.740341559991,0.07253517000208376,53608.05413304001
2023-03-11,02:23:25.000,70,11080701,12925,0,1678501404,13114.70666001,461.8751397300002,53608.07509440001
2023-03-11,02:23:26.000,70,11080743,12845,0,1678501405,13114.59887904999,0.023191259999293834,53607.9702876
2023-03-11,02:23:27.000,70,11080733,12925,0,1678501406,13114.672978459996,-0.026152649996220134,53608.06810728
2023-03-11,02:23:28.000,70,11080705,12845,0,1678501407,13114.672978459996,-0.03320177999557927,53607.99823608
2023-03-11,02:23:29.000,70,11080785,12805,0,1678501408,13114.713396319996,461.74120625999785,53608.01919744
2023-03-11,02:23:30.000,70,11080725,12605,0,1678501409,13114.62582429,923.6002038599981,53607.92836488
2023-03-11,02:23:31.000,70,11080755,12925,0,1678501410,13114.612351669995,-0.09664394999708747,53607.963300480005
2023-03-11,02:23:32.000,70,11080766,12885,0,1678501411,13114.693187389996,-0.11779133999516489,53607.93535200001
2023-03-11,02:23:33.000,70,11080718,12525,0,1678501412,13114.62582429,461.7200588699998,53607.94233912
2023-03-11,02:23:34.000,70,11080701,12925,0,1678501413,13114.69992369999,-0.13188960000115912,53607.98426184001
2023-03-11,02:23:35.000,70,11080712,12685,0,1678501414,13114.652769529996,-0.16008611999859568,53607.94233912
2023-03-11,02:23:36.000,70,11080698,12965,0,1678501415,13114.693187389996,461.6636658300049,53607.92836488
2023-03-11,02:23:37.000,70,11080718,13085,0,1678501416,13114.672978459996,923.4169264800003,53607.9702876
2023-03-11,02:23:38.000,70,11080722,12725,0,1678501417,13114.64603322,-0.2658230699962587,53607.844519440005
2023-03-11,02:23:39.000,70,11080714,12885,0,1678501418,13114.63929690999,461.5297323600025,53607.87945504
2023-03-11,02:23:40.000,70,11080752,12965,0,1678501419,13114.70666001,-0.3504126299958443,53607.86548080001
2023-03-11,02:23:41.000,70,11080724,12965,0,1678501420,13114.66624215,-0.37860915000055684,53607.83753232001
2023-03-11,02:23:42.000,70,11080705,13125,0,1678501421,13114.720132629991,-0.44205132000206504,53607.844519440005
2023-03-11,02:23:43.000,70,11080727,12885,0,1678501422,13114.672978459996,461.3887497600008,53607.8305452
2023-03-11,02:23:44.000,70,11080698,12685,0,1678501423,13114.63929690999,461.3676023700027,53607.80958384
2023-03-11,02:23:45.000,70,11080724,12645,0,1678501424,13114.713396319996,461.3253075899993,53607.85849368001
2023-03-11,02:23:46.000,70,11080712,13005,0,1678501425,13114.63929690999,-0.5830339199965238,53607.725738400004
2023-03-11,02:23:47.000,70,11080688,12845,0,1678501426,13114.672978459996,923.0574208500038,53607.76766112001
2023-03-11,02:23:48.000,70,11080689,13045,0,1678501427,13114.612351669995,-0.6112304400012363,53607.70477704
2023-03-11,02:23:49.000,70,11080721,12845,0,1678501428,13114.61908797999,922.9939786800023,53607.71875128001
2023-03-11,02:23:50.000,70,11080757,12725,0,1678501429,13114.64603322,-0.6676234799961094,53607.75368688
2023-03-11,02:23:51.000,70,11080707,12765,0,1678501430,13114.65950583999,-0.7240165199982584,53607.760674
2023-03-11,02:23:52.000,70,11080722,12885,0,1678501431,13114.61908797999,-0.7663113000016892,53607.68381568
2023-03-11,02:23:53.000,70,11080691,12925,0,1678501432,13114.652769529996,-0.7733604300010484,53607.746699760006
2023-03-11,02:23:54.000,70,11080721,12765,0,1678501433,13114.5651975,-0.8015569499984849,53607.70477704
2023-03-11,02:23:55.000,70,11080770,12805,0,1678501434,13114.531515949995,-0.7733604300010484,53607.66285432
2023-03-11,02:23:56.000,70,11080717,12765,0,1678501435,13114.491098089995,-0.8015569499984849,53607.66984144001
2023-03-11,02:23:57.000,70,11080698,12805,0,1678501436,13114.43720760999,461.05039152000245,53607.64189296
2023-03-11,02:23:58.000,70,11080710,12885,0,1678501437,13114.430471299995,461.0292441300044,53607.59997024001
2023-03-11,02:23:59.000,70,11080673,12765,0,1678501438,13114.410262369995,461.03629326000373,53607.60695736
2023-03-11,02:24:00.000,70,11080686,12765,0,1678501439,13114.40352606,460.9587528300035,53607.62093160001
2023-03-11,02:24:01.000,70,11080712,12805,0,1678501440,13114.43720760999,922.7825047799997,53607.64189296
2023-03-11,02:24:02.000,70,11080720,12765,0,1678501441,13114.35637188999,1384.6274041200013,53607.53708616
2023-03-11,02:24:03.000,70,11080750,12805,0,1678501442,13114.3631082,-0.9143430299955071,53607.52311192001
2023-03-11,02:24:04.000,70,11080708,12765,0,1678501443,13114.32269034,922.7543082600023,53607.48817632
2023-03-11,02:24:05.000,70,11080728,12845,0,1678501444,13114.31595402999,-0.9143430299955071,53607.47420208
2023-03-11,02:24:06.000,70,11080660,12645,0,1678501445,13114.329426649994,-0.9143430299955071,53607.49516344
2023-03-11,02:24:07.000,70,11080733,12765,0,1678501446,13114.38331713,922.6908660900008,53607.45324072001
2023-03-11,02:24:08.000,70,11080724,12805,0,1678501447,13114.43720760999,460.78957371000433,53607.53708616
2023-03-11,02:24:09.000,70,11080716,13005,0,1678501448,13114.41699867999,460.7472789300009,53607.49516344
2023-03-11,02:24:10.000,70,11080718,13045,0,1678501449,13114.410262369995,460.7331806700022,53607.49516344
2023-03-11,02:24:11.000,70,11080710,12845,0,1678501450,13114.41699867999,1384.380684570002,53607.48817632
2023-03-11,02:24:12.000,70,11080689,12885,0,1678501451,13114.390053439995,-1.06942388999596,53607.46721496
2023-03-11,02:24:13.000,70,11080732,12845,0,1678501452,13114.302481409999,460.69088588999875,53607.34843392
2023-03-11,02:24:14.000,70,11080716,12765,0,1678501453,13114.34289927,460.67678763000004,53607.35542104001
2023-03-11,02:24:15.000,70,11080701,12525,0,1678501454,13114.430471299995,-1.2033573599983356,53607.45324072001
2023-03-11,02:24:16.000,70,11080732,12725,0,1678501455,13114.47762546999,-1.2527012700011255,53607.45324072001
2023-03-11,02:24:17.000,70,11080730,12565,0,1678501456,13114.491098089995,-1.2667995299998438,53607.43227936001
2023-03-11,02:24:18.000,70,11080707,12765,0,1678501457,13114.45741653999,-1.2949960499972804,53607.35542104001
2023-03-11,02:24:19.000,70,11080702,12805,0,1678501458,13114.450680229995,460.5217067699996,53607.35542104001
2023-03-11,02:24:20.000,70,11080737,12885,0,1678501459,13114.511307019995,922.310213069999,53607.36939528
2023-03-11,02:24:21.000,70,11080721,12725,0,1678501460,13114.491098089995,460.40892069000256,53607.3065112
2023-03-11,02:24:22.000,70,11080745,12645,0,1678501461,13114.45741653999,-1.3654873499981477,53607.32747256
2023-03-11,02:24:23.000,70,11080685,12805,0,1678501462,13114.470889159995,-1.428929519999656,53607.29952408
2023-03-11,02:24:24.000,70,11080698,12805,0,1678501463,13114.470889159995,460.40892069000256,53607.29952408
2023-03-11,02:24:25.000,70,11080666,13045,0,1678501464,13114.40352606,922.2256235099994,53607.2715756
2023-03-11,02:24:26.000,70,11080726,12765,0,1678501465,13114.34289927,-1.4571260399970924,53607.27856272
2023-03-11,02:24:27.000,70,11080680,12925,0,1678501466,13114.329426649994,922.1833287300033,53607.2715756
2023-03-11,02:24:28.000,70,11080720,12765,0,1678501467,13114.302481409999,-1.4712242999958107,53607.21567864001
2023-03-11,02:24:29.000,70,11080702,12725,0,1678501468,13114.390053439995,460.324331130003,53607.27856272
2023-03-11,02:24:30.000,70,11080659,12885,0,1678501469,13114.34289927,-1.4782734299951699,53607.28554984001
2023-03-11,02:24:31.000,70,11080718,12845,0,1678501470,13114.34289927,460.3384293900017,53607.23664000001
2023-03-11,02:24:32.000,70,11080683,12765,0,1678501471,13114.329426649994,-1.5487647299960372,53607.25760136
2023-03-11,02:24:33.000,70,11080700,12925,0,1678501472,13114.35637188999,-1.5487647299960372,53607.21567864001
2023-03-11,02:24:34.000,70,11080733,12685,0,1678501473,13114.282272479999,-1.541715599996678,53607.18074304
2023-03-11,02:24:35.000,70,11080722,13125,0,1678501474,13114.29574509999,460.29613460999826,53607.15978168
2023-03-11,02:24:36.000,70,11080702,12725,0,1678501475,13114.282272479999,-1.5487647299960372,53607.15978168
2023-03-11,02:24:37.000,70,11080673,12925,0,1678501476,13114.221645689999,460.2538398300021,53607.1318332
2023-03-11,02:24:38.000,70,11080693,12805,0,1678501477,13114.161018899998,-1.5135190799992415,53607.1318332
2023-03-11,02:24:39.000,70,11080670,12725,0,1678501478,13114.235118309989,460.2679380900008,53607.18074304
2023-03-11,02:24:40.000,70,11080735,12725,0,1678501479,13114.221645689999,460.2397415700034,53607.16676880001
2023-03-11,02:24:41.000,70,11080746,13205,0,1678501480,13114.194700449989,460.19744678999996,53607.15978168
2023-03-11,02:24:42.000,70,11080735,12925,0,1678501481,13114.161018899998,460.18334853000124,53607.09689760001
2023-03-11,02:24:43.000,70,11080766,12605,0,1678501482,13114.080183179998,460.13400461999845,53607.006065040005
2023-03-11,02:24:44.000,70,11080742,12965,0,1678501483,13114.026292699993,460.0917098400023,53606.92920672001
2023-03-11,02:24:45.000,70,11080720,12765,0,1678501484,13114.154282589989,-1.7320421100012027,53607.06894912001
2023-03-11,02:24:46.000,70,11080780,12685,0,1678501485,13114.134073659989,-1.7884351499960758,53607.04100064
2023-03-11,02:24:47.000,70,11080755,12605,0,1678501486,13114.194700449989,1383.647575050003,53607.08991048
2023-03-11,02:24:48.000,70,11080732,12845,0,1678501487,13114.181227829999,-1.8800738400022965,53607.08991048
2023-03-11,02:24:49.000,70,11080762,12885,0,1678501488,13114.161018899998,459.88728506999905,53607.02003928001
2023-03-11,02:24:50.000,70,11080666,12885,0,1678501489,13114.147546279994,-1.9505651399958879,53606.96414232
2023-03-11,02:24:51.000,70,11080753,13005,0,1678501490,13114.174491519989,459.7956463800001,53607.02702640001
2023-03-11,02:24:52.000,70,11080697,12685,0,1678501491,13114.140809969998,-2.063351220000186,53606.93619384
2023-03-11,02:24:53.000,70,11080714,12925,0,1678501492,13114.107128419993,-2.0844986099982634,53606.85234840001
2023-03-11,02:24:54.000,70,11080698,12845,0,1678501493,13114.147546279994,459.6546637799984,53606.93619384
2023-03-11,02:24:55.000,70,11080735,12925,0,1678501494,13114.167755209994,459.60531987000286,53606.93619384
2023-03-11,02:24:56.000,70,11080723,12965,0,1678501495,13114.134073659989,-2.218432080000639,53606.88029688001
2023-03-11,02:24:57.000,70,11080737,12765,0,1678501496,13114.174491519989,-2.218432080000639,53606.93619384
2023-03-11,02:24:58.000,70,11080722,12845,0,1678501497,13114.147546279994,-2.2395794699987164,53606.88029688001
2023-03-11,02:24:59.000,70,11080740,12885,0,1678501498,13114.120601039998,-2.225481209999998,53606.81042568001
2023-03-11,02:25:00.000,70,11080696,12765,0,1678501499,13114.201436759999,459.55597596000007,53606.88029688001
2023-03-11,02:25:01.000,70,11080734,12965,0,1678501500,13114.120601039998,-2.260726859996794,53606.82439992
2023-03-11,02:25:02.000,70,11080743,12805,0,1678501501,13114.174491519989,-2.267775989996153,53606.887284000004
2023-03-11,02:25:03.000,70,11080698,12805,0,1678501502,13114.161018899998,459.55597596000007,53606.79645144
2023-03-11,02:25:04.000,70,11080737,12605,0,1678501503,13114.100392109998,459.54187770000135,53606.78247720001
2023-03-11,02:25:05.000,70,11080707,12605,0,1678501504,13114.140809969998,459.54187770000135,53606.80343856
2023-03-11,02:25:06.000,70,11080754,12725,0,1678501505,13114.093655799988,921.3303840000008,53606.82439992
2023-03-11,02:25:07.000,70,11080690,12885,0,1678501506,13114.107128419993,-2.267775989996153,53606.76850296
2023-03-11,02:25:08.000,70,11080722,12965,0,1678501507,13114.033029009988,921.3938261700023,53606.7475416
2023-03-11,02:25:09.000,70,11080670,12885,0,1678501508,13113.891566500002,459.57712334999815,53606.64972192
2023-03-11,02:25:10.000,70,11080731,13005,0,1678501509,13113.911775430002,-2.1972846899952856,53606.68465752001
2023-03-11,02:25:11.000,70,11080729,12605,0,1678501510,13113.992611150003,921.4220226899997,53606.789464320005
2023-03-11,02:25:12.000,70,11080762,12845,0,1678501511,13113.972402220003,921.3797279100036,53606.76151584001
2023-03-11,02:25:13.000,70,11080726,12925,0,1678501512,13113.952193290002,459.5630250899994,53606.740554480006
2023-03-11,02:25:14.000,70,11080771,12925,0,1678501513,13113.931984360002,921.3797279100036,53606.66369616001
2023-03-11,02:25:15.000,70,11080789,12845,0,1678501514,13113.931984360002,459.5630250899994,53606.70561888
2023-03-11,02:25:16.000,70,11080713,12925,0,1678501515,13113.898302809997,-2.2889233800015063,53606.72658024
2023-03-11,02:25:17.000,70,11080700,12685,0,1678501516,13113.857884949997,921.3233348700014,53606.719593120004
2023-03-11,02:25:18.000,70,11080678,12885,0,1678501517,13113.857884949997,459.4713864000005,53606.7475416
2023-03-11,02:25:19.000,70,11080716,12805,0,1678501518,13113.770312920002,921.3374331300001,53606.621773440005
2023-03-11,02:25:20.000,70,11080758,12685,0,1678501519,13113.871357570002,-2.3523655499957385,53606.69863176
2023-03-11,02:25:21.000,70,11080730,12845,0,1678501520,13113.797258159997,-2.380562070000451,53606.71260600001
2023-03-11,02:25:22.000,70,11080711,12965,0,1678501521,13113.729895060002,-2.422856849996606,53606.64972192
2023-03-11,02:25:23.000,70,11080703,12725,0,1678501522,13113.777049229997,921.2175979200038,53606.63574768
2023-03-11,02:25:24.000,70,11080695,12845,0,1678501523,13113.770312920002,-2.4581025000006775,53606.670683280005
2023-03-11,02:25:25.000,70,11080764,12685,0,1678501524,13113.682740889992,-2.4651516300000367,53606.64972192
2023-03-11,02:25:26.000,70,11080730,12725,0,1678501525,13113.682740889992,-2.5003972799968324,53606.60081208
2023-03-11,02:25:27.000,70,11080745,12885,0,1678501526,13113.649059340001,459.31630554000003,53606.551902240004
2023-03-11,02:25:28.000,70,11080726,13045,0,1678501527,13113.696213509997,-2.528593800001545,53606.61478632001
2023-03-11,02:25:29.000,70,11080726,12965,0,1678501528,13113.595168859996,459.2599124999979,53606.537928
2023-03-11,02:25:30.000,70,11080715,12805,0,1678501529,13113.581696239991,459.2669616300045,53606.60081208
2023-03-11,02:25:31.000,70,11080753,12685,0,1678501530,13113.534542069996,-2.577937709997059,53606.51696664001
2023-03-11,02:25:32.000,70,11080754,12885,0,1678501531,13113.50759683,-2.6061342300017714,53606.51696664001
2023-03-11,02:25:33.000,70,11080685,12725,0,1678501532,13113.433497419996,-2.577937709997059,53606.48901816
2023-03-11,02:25:34.000,70,11080717,12925,0,1678501533,13113.46044265999,459.2176177200017,53606.48203104
2023-03-11,02:25:35.000,70,11080719,12685,0,1678501534,13113.46044265999,-2.6131833600011305,53606.54491512001
2023-03-11,02:25:36.000,70,11080718,12765,0,1678501535,13113.44697004,459.1894212000043,53606.537928
2023-03-11,02:25:37.000,70,11080724,13005,0,1678501536,13113.372870629995,459.2246668500011,53606.502992400005
2023-03-11,02:25:38.000,70,11080775,12925,0,1678501537,13113.30550753,459.2246668500011,53606.405172720006
2023-03-11,02:25:39.000,70,11080722,12805,0,1678501538,13113.25835335999,459.2246668500011,53606.4680568
2023-03-11,02:25:40.000,70,11080747,12845,0,1678501539,13113.25835335999,-2.5708885799976997,53606.48901816
2023-03-11,02:25:41.000,70,11080699,12965,0,1678501540,13113.22467181,459.2528633699985,53606.50997952
2023-03-11,02:25:42.000,70,11080701,12965,0,1678501541,13113.231408119995,-2.5708885799976997,53606.46106968
2023-03-11,02:25:43.000,70,11080756,12765,0,1678501542,13113.23814442999,459.2387651099998,53606.53094088
2023-03-11,02:25:44.000,70,11080711,12685,0,1678501543,13113.150572399994,459.2740107600039,53606.46106968
2023-03-11,02:25:45.000,70,11080707,12685,0,1678501544,13113.049527749994,-2.5144955399955506,53606.32831440001
2023-03-11,02:25:46.000,70,11080684,12885,0,1678501545,13113.022582509999,459.30925641000067,53606.384211360004
2023-03-11,02:25:47.000,70,11080724,12805,0,1678501546,13113.049527749994,-2.5074464099961915,53606.454082560005
2023-03-11,02:25:48.000,70,11080744,12805,0,1678501547,13112.975428339989,-2.5144955399955506,53606.39119848
2023-03-11,02:25:49.000,70,11080732,12925,0,1678501548,13113.009109889994,-2.4440042400019593,53606.335301520005
2023-03-11,02:25:50.000,70,11080703,12845,0,1678501549,13113.069736679994,921.189401399999,53606.47504392001
2023-03-11,02:25:51.000,70,11080684,12965,0,1678501550,13113.002373579999,459.34450206000474,53606.42613408001
2023-03-11,02:25:52.000,70,11080722,12645,0,1678501551,13112.995637269989,-2.436955109995324,53606.42613408001
2023-03-11,02:25:53.000,70,11080720,12805,0,1678501552,13112.968692029994,-2.4581025000006775,53606.37023712
2023-03-11,02:25:54.000,70,11080768,12965,0,1678501553,13112.935010479989,459.3726985800022,53606.34927576001
2023-03-11,02:25:55.000,70,11080753,12605,0,1678501554,13112.955219409989,-2.422856849996606,53606.34927576001
2023-03-11,02:25:56.000,70,11080751,12965,0,1678501555,13112.948483099994,459.3656494500028,53606.4331212
2023-03-11,02:25:57.000,70,11080715,12765,0,1678501556,13112.941746789998,-2.4158077199972467,53606.42613408001
2023-03-11,02:25:58.000,70,11080723,12765,0,1678501557,13112.881119999998,-2.3946603299991693,53606.37722424001
2023-03-11,02:25:59.000,70,11080729,12885,0,1678501558,13112.921537859998,921.2457944400012,53606.42613408001
2023-03-11,02:26:00.000,70,11080736,12805,0,1678501559,13112.941746789998,-2.380562070000451,53606.454082560005
2023-03-11,02:26:01.000,70,11080717,12605,0,1678501560,13112.921537859998,-2.3594146799950977,53606.41215984
2023-03-11,02:26:02.000,70,11080707,12605,0,1678501561,13112.833965829988,459.4361407500037,53606.35626288001
2023-03-11,02:26:03.000,70,11080744,12525,0,1678501562,13112.860911069998,-2.3382672899970203,53606.41215984
2023-03-11,02:26:04.000,70,11080768,12725,0,1678501563,13112.840702139998,459.4713864000005,53606.4331212
2023-03-11,02:26:05.000,70,11080733,12605,0,1678501564,13112.793547969988,921.3374331300001,53606.39818560001
2023-03-11,02:26:06.000,70,11080699,12805,0,1678501565,13112.766602729993,-2.2959725100008654,53606.405172720006
2023-03-11,02:26:07.000,70,11080682,13045,0,1678501566,13112.766602729993,-2.2889233800015063,53606.39818560001
2023-03-11,02:26:08.000,70,11080736,12765,0,1678501567,13112.786811659993,921.3726787800042,53606.44010832
2023-03-11,02:26:09.000,70,11080708,12885,0,1678501568,13112.773339040003,459.5700742199988,53606.4331212
2023-03-11,02:26:10.000,70,11080740,12925,0,1678501569,13112.773339040003,459.6335163900003,53606.37722424001
2023-03-11,02:26:11.000,70,11080694,12925,0,1678501570,13112.726184869993,459.6335163900003,53606.46106968
2023-03-11,02:26:12.000,70,11080701,12725,0,1678501571,13112.699239629997,-2.1831864299965673,53606.35626288001
2023-03-11,02:26:13.000,70,11080697,12765,0,1678501572,13112.638612839997,459.6969585600018,53606.37722424001
2023-03-11,02:26:14.000,70,11080750,12805,0,1678501573,13112.544304499992,459.70400769000116,53606.32831440001
2023-03-11,02:26:15.000,70,11080731,12725,0,1678501574,13112.652085460002,459.7322042099986,53606.4331212
2023-03-11,02:26:16.000,70,11080772,12885,0,1678501575,13112.638612839997,459.7604007300033,53606.44709544001
2023-03-11,02:26:17.000,70,11080645,12765,0,1678501576,13112.577986049997,-2.063351220000186,53606.42613408001
2023-03-11,02:26:18.000,70,11080716,12765,0,1678501577,13112.564513429992,459.80269550999947,53606.35626288001
2023-03-11,02:26:19.000,70,11080717,12925,0,1678501578,13112.551040810002,-1.9717125300012412,53606.36325
2023-03-11,02:26:20.000,70,11080737,12965,0,1678501579,13112.497150329997,-1.9717125300012412,53606.30735304001
2023-03-11,02:26:21.000,70,11080755,12845,0,1678501580,13112.537568189997,-1.9153194899990922,53606.37023712
2023-03-11,02:26:22.000,70,11080684,12765,0,1678501581,13112.537568189997,459.9084324600044,53606.44709544001
2023-03-11,02:26:23.000,70,11080668,13005,0,1678501582,13112.557777119997,-1.9294177499978105,53606.48901816
2023-03-11,02:26:24.000,70,11080730,12925,0,1678501583,13112.463468779992,921.7956265800021,53606.39119848
2023-03-11,02:26:25.000,70,11080702,12925,0,1678501584,13112.551040810002,1383.5629854900035,53606.4680568
2023-03-11,02:26:26.000,70,11080755,12685,0,1678501585,13112.537568189997,459.9295798500025,53606.4331212
2023-03-11,02:26:27.000,70,11080701,12845,0,1678501586,13112.524095569992,459.9648254999993,53606.4680568
2023-03-11,02:26:28.000,70,11080713,12725,0,1678501587,13112.497150329997,459.97187462999864,53606.39818560001
2023-03-11,02:26:29.000,70,11080695,12765,0,1678501588,13112.416314609996,-1.8659755799963023,53606.37722424001
2023-03-11,02:26:30.000,70,11080736,12965,0,1678501589,13112.551040810002,460.01416941000207,53606.48901816
2023-03-11,02:26:31.000,70,11080692,13005,0,1678501590,13112.551040810002,921.8026757100015,53606.48901816
2023-03-11,02:26:32.000,70,11080702,12845,0,1678501591,13112.530831880002,-1.8307299299995066,53606.48203104
2023-03-11,02:26:33.000,70,11080696,13045,0,1678501592,13112.510622950002,459.978923759998,53606.54491512001
2023-03-11,02:26:34.000,70,11080712,12885,0,1678501593,13112.443259849992,-1.8166316700007883,53606.454082560005
2023-03-11,02:26:35.000,70,11080714,12965,0,1678501594,13112.463468779992,460.0212185400014,53606.42613408001
2023-03-11,02:26:36.000,70,11080740,12965,0,1678501595,13112.483677709992,921.8379213599983,53606.39818560001
2023-03-11,02:26:37.000,70,11080713,12685,0,1678501596,13112.443259849992,460.0282676700008,53606.41914696
2023-03-11,02:26:38.000,70,11080730,13125,0,1678501597,13112.503886639992,460.00007115000335,53606.50997952
2023-03-11,02:26:39.000,70,11080722,12885,0,1678501598,13112.436523539996,1383.647575050003,53606.47504392001
2023-03-11,02:26:40.000,70,11080718,12605,0,1678501599,13112.436523539996,-1.8236808000001474,53606.502992400005
2023-03-11,02:26:41.000,70,11080674,12645,0,1678501600,13112.443259849992,-1.8095825400014292,53606.49600528001
2023-03-11,02:26:42.000,70,11080726,12965,0,1678501601,13112.355687819996,-1.8095825400014292,53606.405172720006
2023-03-11,02:26:43.000,70,11080704,12765,0,1678501602,13112.355687819996,-1.8166316700007883,53606.41215984
2023-03-11,02:26:44.000,70,11080686,13005,0,1678501603,13112.295061029996,-1.8166316700007883,53606.39119848
2023-03-11,02:26:45.000,70,11080679,12885,0,1678501604,13112.274852099996,1383.6828206999999,53606.41914696
2023-03-11,02:26:46.000,70,11080744,12765,0,1678501605,13112.342215199991,-1.8166316700007883,53606.52395376001
2023-03-11,02:26:47.000,70,11080705,12845,0,1678501606,13112.322006269991,-1.795484279995435,53606.46106968
2023-03-11,02:26:48.000,70,11080686,12765,0,1678501607,13112.32874258,-1.8095825400014292,53606.48901816
2023-03-11,02:26:49.000,70,11080685,12605,0,1678501608,13112.20075268999,-1.795484279995435,53606.4680568
2023-03-11,02:26:50.000,70,11080724,13005,0,1678501609,13112.18728007,-1.8307299299995066,53606.405172720006
2023-03-11,02:26:51.000,70,11080748,12765,0,1678501610,13112.20075268999,459.95072724000056,53606.47504392001
2023-03-11,02:26:52.000,70,11080711,12685,0,1678501611,13112.12665328,460.00007115000335,53606.4331212
2023-03-11,02:26:53.000,70,11080702,12885,0,1678501612,13112.10644435,-1.7813860199967166,53606.454082560005
2023-03-11,02:26:54.000,70,11080708,12725,0,1678501613,13112.133389589995,-1.8166316700007883,53606.47504392001
2023-03-11,02:26:55.000,70,11080700,12805,0,1678501614,13112.14686221,-1.80253341000207,53606.48203104
2023-03-11,02:26:56.000,70,11080741,12765,0,1678501615,13112.11991696999,-1.795484279995435,53606.48203104
2023-03-11,02:26:57.000,70,11080715,12965,0,1678501616,13112.03908124999,-1.8095825400014292,53606.53094088
2023-03-11,02:26:58.000,70,11080733,12885,0,1678501617,13112.01887231999,921.8802161400017,53606.44010832
2023-03-11,02:26:59.000,70,11080717,12925,0,1678501618,13111.911091359994,460.0423659299995,53606.37722424001
2023-03-11,02:27:00.000,70,11080707,12765,0,1678501619,13111.91782766999,-1.7390912400005618,53606.42613408001
2023-03-11,02:27:01.000,70,11080705,12965,0,1678501620,13111.97845445999,460.0564641899982,53606.4331212
2023-03-11,02:27:02.000,70,11080719,12845,0,1678501621,13111.890882429994,460.0776115800036,53606.41215984
2023-03-11,02:27:03.000,70,11080752,12845,0,1678501622,13111.87740980999,-1.7390912400005618,53606.384211360004
2023-03-11,02:27:04.000,70,11080652,12965,0,1678501623,13111.93803659999,-1.7249929800018435,53606.46106968
2023-03-11,02:27:05.000,70,11080679,12965,0,1678501624,13111.89761873999,460.1128572300004,53606.42613408001
2023-03-11,02:27:06.000,70,11080716,12725,0,1678501625,13111.89761873999,460.1128572300004,53606.47504392001
2023-03-11,02:27:07.000,70,11080707,12885,0,1678501626,13111.890882429994,-1.7249929800018435,53606.44010832
2023-03-11,02:27:08.000,70,11080726,12685,0,1678501627,13111.823519329999,460.11990635999973,53606.37023712
2023-03-11,02:27:09.000,70,11080754,12885,0,1678501628,13111.83699194999,-1.7179438499952084,53606.42613408001
2023-03-11,02:27:10.000,70,11080717,12805,0,1678501629,13111.830255639994,1845.5277200400014,53606.4331212
2023-03-11,02:27:11.000,70,11080702,12925,0,1678501630,13111.850464569994,460.0917098400023,53606.41914696
2023-03-11,02:27:12.000,70,11080710,12765,0,1678501631,13111.823519329999,-1.7179438499952084,53606.47504392001
2023-03-11,02:27:13.000,70,11080702,12685,0,1678501632,13111.762892539999,-1.7249929800018435,53606.37722424001
2023-03-11,02:27:14.000,70,11080714,13045,0,1678501633,13111.749419919994,-1.696796459997131,53606.39818560001
2023-03-11,02:27:15.000,70,11080715,12725,0,1678501634,13111.702265749998,-1.6685999399996945,53606.34228864
2023-03-11,02:27:16.000,70,11080752,12685,0,1678501635,13111.702265749998,-1.647452550001617,53606.32831440001
2023-03-11,02:27:17.000,70,11080712,13005,0,1678501636,13111.688793129993,-1.6756490699990536,53606.37023712
2023-03-11,02:27:18.000,70,11080746,12845,0,1678501637,13111.722474679998,-1.6897473299977719,53606.41914696
2023-03-11,02:27:19.000,70,11080696,12685,0,1678501638,13111.722474679998,-1.647452550001617,53606.4331212
2023-03-11,02:27:20.000,70,11080706,12725,0,1678501639,13111.634902649988,1383.8238033000016,53606.41215984
2023-03-11,02:27:21.000,70,11080751,12805,0,1678501640,13111.641638959998,460.2397415700034,53606.405172720006
2023-03-11,02:27:22.000,70,11080700,12685,0,1678501641,13111.554066930003,460.2397415700034,53606.36325
2023-03-11,02:27:23.000,70,11080764,12765,0,1678501642,13111.540594309998,-1.6333542899956228,53606.39119848
2023-03-11,02:27:24.000,70,11080736,12765,0,1678501643,13111.567539549993,922.0352970000022,53606.41914696
2023-03-11,02:27:25.000,70,11080711,12805,0,1678501644,13111.527121689993,460.23269244000403,53606.37722424001
2023-03-11,02:27:26.000,70,11080743,12885,0,1678501645,13111.486703829993,-1.6263051599962637,53606.286391680005
2023-03-11,02:27:27.000,70,11080699,12605,0,1678501646,13111.493440140002,922.0141496100041,53606.4331212
2023-03-11,02:27:28.000,70,11080701,12725,0,1678501647,13111.412604420002,-1.6333542899956228,53606.335301520005
2023-03-11,02:27:29.000,70,11080719,12765,0,1678501648,13111.392395490002,922.0071004800047,53606.30735304001
2023-03-11,02:27:30.000,70,11080734,12605,0,1678501649,13111.365450249992,922.0423461300015,53606.37722424001
2023-03-11,02:27:31.000,70,11080691,12845,0,1678501650,13111.365450249992,460.2538398300021,53606.37023712
2023-03-11,02:27:32.000,70,11080701,12765,0,1678501651,13111.304823459992,922.0564443900003,53606.27241744
2023-03-11,02:27:33.000,70,11080758,12725,0,1678501652,13111.237460359996,-1.591059509999468,53606.18857200001
2023-03-11,02:27:34.000,70,11080688,12925,0,1678501653,13111.250932980001,-1.591059509999468,53606.31434016
2023-03-11,02:27:35.000,70,11080737,12685,0,1678501654,13111.264405599992,-1.5840103800001089,53606.27940456001
2023-03-11,02:27:36.000,70,11080720,12725,0,1678501655,13111.250932980001,-1.6051577699981863,53606.37722424001
2023-03-11,02:27:37.000,70,11080706,12605,0,1678501656,13111.230724050001,460.2538398300021,53606.384211360004
2023-03-11,02:27:38.000,70,11080708,12885,0,1678501657,13111.197042499996,-1.591059509999468,53606.30036592
2023-03-11,02:27:39.000,70,11080697,12885,0,1678501658,13111.136415709996,-1.541715599996678,53606.30036592
2023-03-11,02:27:40.000,70,11080736,12885,0,1678501659,13111.116206779996,460.2679380900008,53606.34228864
2023-03-11,02:27:41.000,70,11080700,12925,0,1678501660,13111.04884368,-1.541715599996678,53606.30036592
2023-03-11,02:27:42.000,70,11080714,13005,0,1678501661,13111.02189843999,-1.5276173399979598,53606.237481840006
2023-03-11,02:27:43.000,70,11080739,12725,0,1678501662,13111.02189843999,-1.5276173399979598,53606.32831440001
2023-03-11,02:27:44.000,70,11080691,12805,0,1678501663,13111.06905261,460.31023287000426,53606.30036592
2023-03-11,02:27:45.000,70,11080718,13125,0,1678501664,13111.055579989996,922.1480830799992,53606.335301520005
2023-03-11,02:27:46.000,70,11080698,12805,0,1678501665,13110.994953199996,460.324331130003,53606.26543032
2023-03-11,02:27:47.000,70,11080697,12605,0,1678501666,13110.92085378999,1384.0141298099988,53606.25844320001
2023-03-11,02:27:48.000,70,11080707,12765,0,1678501667,13110.893908549995,-1.4994208200005232,53606.286391680005
2023-03-11,02:27:49.000,70,11080746,12885,0,1678501668,13110.84001806999,-1.4571260399970924,53606.20953336001
2023-03-11,02:27:50.000,70,11080680,12805,0,1678501669,13110.86696331,460.33138026000233,53606.237481840006
2023-03-11,02:27:51.000,70,11080744,12885,0,1678501670,13110.853490689995,-1.4782734299951699,53606.24446896
2023-03-11,02:27:52.000,70,11080734,12965,0,1678501671,13110.82654545,-1.4782734299951699,53606.26543032
2023-03-11,02:27:53.000,70,11080686,12925,0,1678501672,13110.873699619995,-1.492371690001164,53606.286391680005
2023-03-11,02:27:54.000,70,11080710,12965,0,1678501673,13110.75918234999,-1.4571260399970924,53606.14664928
2023-03-11,02:27:55.000,70,11080696,12805,0,1678501674,13110.80633652,-1.4641751699964516,53606.25145608
2023-03-11,02:27:56.000,70,11080721,12845,0,1678501675,13110.752446039995,-1.4571260399970924,53606.20254624
2023-03-11,02:27:57.000,70,11080712,12765,0,1678501676,13110.752446039995,-1.4500769099977333,53606.25145608
2023-03-11,02:27:58.000,70,11080727,12725,0,1678501677,13110.73897341999,-1.4571260399970924,53606.23049472001
2023-03-11,02:27:59.000,70,11080670,12925,0,1678501678,13110.792863899995,-1.4712242999958107,53606.32831440001
2023-03-11,02:28:00.000,70,11080765,13085,0,1678501679,13110.76591866,460.34547852000105,53606.286391680005
2023-03-11,02:28:01.000,70,11080724,12765,0,1678501680,13110.772654969995,460.4018715600032,53606.34927576001
2023-03-11,02:28:02.000,70,11080739,13085,0,1678501681,13110.75918234999,460.35957677999977,53606.20953336001
2023-03-11,02:28:03.000,70,11080744,12885,0,1678501682,13110.712028179994,460.4018715600032,53606.30735304001
2023-03-11,02:28:04.000,70,11080672,12765,0,1678501683,13110.77939127999,460.3736750399985,53606.26543032
2023-03-11,02:28:05.000,70,11080741,12805,0,1678501684,13110.76591866,460.3525276500004,53606.27940456001
2023-03-11,02:28:06.000,70,11080736,12765,0,1678501685,13110.76591866,460.3736750399985,53606.25844320001
2023-03-11,02:28:07.000,70,11080712,12845,0,1678501686,13110.76591866,460.4018715600032,53606.286391680005
2023-03-11,02:28:08.000,70,11080697,12765,0,1678501687,13110.80633652,-1.428929519999656,53606.335301520005
2023-03-11,02:28:09.000,70,11080739,12845,0,1678501688,13110.7255008,460.4159698200019,53606.27241744
2023-03-11,02:28:10.000,70,11080731,12605,0,1678501689,13110.78612759,-1.386634739996225,53606.30735304001
2023-03-11,02:28:11.000,70,11080695,12605,0,1678501690,13110.712028179994,-1.3372908300007111,53606.30735304001
2023-03-11,02:28:12.000,70,11080731,12965,0,1678501691,13110.68508294,1384.16216154,53606.25844320001
2023-03-11,02:28:13.000,70,11080701,12685,0,1678501692,13110.563829359999,1384.1692106699993,53606.14664928
2023-03-11,02:28:14.000,70,11080744,12645,0,1678501693,13110.664874009999,460.5146576400002,53606.2933788
2023-03-11,02:28:15.000,70,11080649,12645,0,1678501694,13110.7255008,-1.2949960499972804,53606.37722424001
2023-03-11,02:28:16.000,70,11080750,12605,0,1678501695,13110.70529187,-1.2667995299998438,53606.37023712
2023-03-11,02:28:17.000,70,11080692,12805,0,1678501696,13110.671610319994,922.3877534999992,53606.41215984
2023-03-11,02:28:18.000,70,11080705,12805,0,1678501697,13110.610983529994,-1.2597504000004847,53606.32831440001
2023-03-11,02:28:19.000,70,11080726,13125,0,1678501698,13110.530147809994,460.6203945899979,53606.286391680005
2023-03-11,02:28:20.000,70,11080727,12805,0,1678501699,13110.570565669994,-1.2315538799957721,53606.32831440001
2023-03-11,02:28:21.000,70,11080769,12885,0,1678501700,13110.610983529994,460.5992471999998,53606.405172720006
2023-03-11,02:28:22.000,70,11080686,12845,0,1678501701,13110.584038289999,-1.2315538799957721,53606.36325
2023-03-11,02:28:23.000,70,11080782,12805,0,1678501702,13110.577301979989,-1.1963082299989765,53606.39119848
2023-03-11,02:28:24.000,70,11080724,12805,0,1678501703,13110.604247219999,-1.1822099700002582,53606.44010832
2023-03-11,02:28:25.000,70,11080737,13165,0,1678501704,13110.597510909989,-1.1399151899968274,53606.41914696
2023-03-11,02:28:26.000,70,11080739,12965,0,1678501705,13110.557093049989,-1.1963082299989765,53606.41914696
2023-03-11,02:28:27.000,70,11080772,13005,0,1678501706,13110.577301979989,460.6203945899979,53606.4331212
2023-03-11,02:28:28.000,70,11080731,12805,0,1678501707,13110.557093049989,-1.1822099700002582,53606.39119848
2023-03-11,02:28:29.000,70,11080704,12965,0,1678501708,13110.516675189989,-1.1892590999996173,53606.37023712
2023-03-11,02:28:30.000,70,11080734,13005,0,1678501709,13110.570565669994,460.6344928500039,53606.454082560005
2023-03-11,02:28:31.000,70,11080742,12925,0,1678501710,13110.523411499998,460.6344928500039,53606.37722424001
2023-03-11,02:28:32.000,70,11080712,12805,0,1678501711,13110.563829359999,460.6133454599985,53606.46106968
2023-03-11,02:28:33.000,70,11080723,12885,0,1678501712,13110.590774599994,460.6344928500039,53606.48203104
2023-03-11,02:28:34.000,70,11080733,12765,0,1678501713,13110.516675189989,460.6344928500039,53606.39119848
2023-03-11,02:28:35.000,70,11080714,12685,0,1678501714,13110.577301979989,-1.1892590999996173,53606.42613408001
2023-03-11,02:28:36.000,70,11080746,12565,0,1678501715,13110.597510909989,922.4300482800027,53606.48901816
2023-03-11,02:28:37.000,70,11080697,12845,0,1678501716,13110.570565669994,-1.2104064899976947,53606.4680568
2023-03-11,02:28:38.000,70,11080713,12765,0,1678501717,13110.563829359999,-1.1892590999996173,53606.48203104
2023-03-11,02:28:39.000,70,11080696,13125,0,1678501718,13110.65813769999,-1.2033573599983356,53606.54491512001
2023-03-11,02:28:40.000,70,11080720,12805,0,1678501719,13110.604247219999,460.6626893700013,53606.51696664001
2023-03-11,02:28:41.000,70,11080774,12885,0,1678501720,13110.604247219999,-1.2033573599983356,53606.551902240004
2023-03-11,02:28:42.000,70,11080720,12685,0,1678501721,13110.63792876999,460.6344928500039,53606.57985072
2023-03-11,02:28:43.000,70,11080698,12885,0,1678501722,13110.570565669994,460.67678763000004,53606.502992400005
2023-03-11,02:28:44.000,70,11080741,12965,0,1678501723,13110.590774599994,460.65564024000196,53606.551902240004
2023-03-11,02:28:45.000,70,11080746,12765,0,1678501724,13110.570565669994,-1.16811171000154,53606.53094088
2023-03-11,02:28:46.000,70,11080709,13045,0,1678501725,13110.61771983999,-1.1258169299981091,53606.670683280005
2023-03-11,02:28:47.000,70,11080730,13045,0,1678501726,13110.577301979989,-1.11876779999875,53606.64972192
2023-03-11,02:28:48.000,70,11080741,12845,0,1678501727,13110.610983529994,460.7261315400028,53606.68465752001
2023-03-11,02:28:49.000,70,11080680,12725,0,1678501728,13110.523411499998,460.74022980000154,53606.621773440005
2023-03-11,02:28:50.000,70,11080702,12925,0,1678501729,13110.563829359999,-1.06942388999596,53606.65670904
2023-03-11,02:28:51.000,70,11080713,12725,0,1678501730,13110.509938879994,-1.062374759996601,53606.62876056
2023-03-11,02:28:52.000,70,11080732,12805,0,1678501731,13110.469521019993,-1.062374759996601,53606.621773440005
2023-03-11,02:28:53.000,70,11080713,12965,0,1678501732,13110.523411499998,-1.0482764999978826,53606.69164464001
2023-03-11,02:28:54.000,70,11080741,12925,0,1678501733,13110.509938879994,-1.013030850001087,53606.78247720001
2023-03-11,02:28:55.000,70,11080769,12805,0,1678501734,13110.550356739994,460.7613771899996,53606.76850296
2023-03-11,02:28:56.000,70,11080681,12645,0,1678501735,13110.523411499998,-1.0835221500019543,53606.73356736001
2023-03-11,02:28:57.000,70,11080760,12725,0,1678501736,13110.550356739994,460.77547544999834,53606.80343856
2023-03-11,02:28:58.000,70,11080670,13125,0,1678501737,13110.503202569998,-1.0271291099998052,53606.72658024
2023-03-11,02:28:59.000,70,11080730,12965,0,1678501738,13110.516675189989,-1.0341782399991644,53606.82439992
2023-03-11,02:29:00.000,70,11080690,12805,0,1678501739,13110.536884119989,-1.020079980000446,53606.789464320005
2023-03-11,02:29:01.000,70,11080723,12765,0,1678501740,13110.550356739994,922.6062765300012,53606.84536128
2023-03-11,02:29:02.000,70,11080768,12965,0,1678501741,13110.530147809994,-1.013030850001087,53606.89427112
2023-03-11,02:29:03.000,70,11080730,13005,0,1678501742,13110.503202569998,-1.0341782399991644,53606.81042568001
2023-03-11,02:29:04.000,70,11080747,13005,0,1678501743,13110.516675189989,922.5992274000018,53606.88029688001
2023-03-11,02:29:05.000,70,11080758,12805,0,1678501744,13110.462784709998,-1.0341782399991644,53606.82439992
2023-03-11,02:29:06.000,70,11080769,12845,0,1678501745,13110.482993639998,-1.062374759996601,53606.88029688001
2023-03-11,02:29:07.000,70,11080737,12725,0,1678501746,13110.442575779998,-1.020079980000446,53606.838374160005
2023-03-11,02:29:08.000,70,11080737,12645,0,1678501747,13110.496466259989,-0.9989325899950927,53606.9222196
2023-03-11,02:29:09.000,70,11080725,12685,0,1678501748,13110.429103159993,922.6344730499986,53606.85234840001
2023-03-11,02:29:10.000,70,11080706,12805,0,1678501749,13110.523411499998,-1.020079980000446,53606.94318096
2023-03-11,02:29:11.000,70,11080720,12605,0,1678501750,13110.563829359999,-0.9848343299963744,53607.006065040005
2023-03-11,02:29:12.000,70,11080715,12605,0,1678501751,13110.584038289999,-0.9707360699976562,53607.02003928001
2023-03-11,02:29:13.000,70,11080763,12885,0,1678501752,13110.523411499998,460.86711414000456,53606.98510368
2023-03-11,02:29:14.000,70,11080728,12845,0,1678501753,13110.530147809994,460.9164580500001,53606.98510368
2023-03-11,02:29:15.000,70,11080727,12965,0,1678501754,13110.536884119989,-0.9213921600021422,53606.9920908
2023-03-11,02:29:16.000,70,11080678,12765,0,1678501755,13110.543620429999,460.9446545700048,53607.075936240006
2023-03-11,02:29:17.000,70,11080729,12965,0,1678501756,13110.469521019993,460.9587528300035,53606.99907792001
2023-03-11,02:29:18.000,70,11080730,12845,0,1678501757,13110.503202569998,-0.8297534699959215,53607.04798776001
2023-03-11,02:29:19.000,70,11080689,12605,0,1678501758,13110.584038289999,460.98694935000094,53607.13882032
2023-03-11,02:29:20.000,70,11080729,12605,0,1678501759,13110.563829359999,-0.8015569499984849,53607.15279456
2023-03-11,02:29:21.000,70,11080732,12605,0,1678501760,13110.550356739994,461.008096739999,53607.15279456
2023-03-11,02:29:22.000,70,11080738,12565,0,1678501761,13110.503202569998,-0.7874586899997666,53607.054974880004
2023-03-11,02:29:23.000,70,11080739,12965,0,1678501762,13110.516675189989,461.08563716999925,53607.08292336
2023-03-11,02:29:24.000,70,11080735,12805,0,1678501763,13110.496466259989,-0.7381147799969767,53607.075936240006
2023-03-11,02:29:25.000,70,11080716,12645,0,1678501764,13110.503202569998,461.1561284700001,53607.14580744001
2023-03-11,02:29:26.000,70,11080730,12605,0,1678501765,13110.516675189989,-0.6535252199973911,53607.15978168
2023-03-11,02:29:27.000,70,11080711,12725,0,1678501766,13110.563829359999,-0.6253286999999546,53607.21567864001
2023-03-11,02:29:28.000,70,11080699,12805,0,1678501767,13110.604247219999,461.21252151000226,53607.20869152
2023-03-11,02:29:29.000,70,11080750,12965,0,1678501768,13110.577301979989,-0.5477882699997281,53607.25061424
2023-03-11,02:29:30.000,70,11080714,12965,0,1678501769,13110.577301979989,461.2689145500044,53607.21567864001
2023-03-11,02:29:31.000,70,11080739,12965,0,1678501770,13110.597510909989,-0.5266408800016507,53607.25061424
2023-03-11,02:29:32.000,70,11080716,12845,0,1678501771,13110.543620429999,461.31120933000057,53607.18074304
2023-03-11,02:29:33.000,70,11080718,12765,0,1678501772,13110.577301979989,-0.5125426199956564,53607.19471728001
2023-03-11,02:29:34.000,70,11080724,12885,0,1678501773,13110.563829359999,461.3182584599999,53607.18773016001
2023-03-11,02:29:35.000,70,11080739,12805,0,1678501774,13110.65813769999,461.3182584599999,53607.32048544
2023-03-11,02:29:36.000,70,11080725,13045,0,1678501775,13110.664874009999,-0.491395229997579,53607.3065112
2023-03-11,02:29:37.000,70,11080750,12925,0,1678501776,13110.651401389994,-0.5054934899962973,53607.26458848001
2023-03-11,02:29:38.000,70,11080757,13045,0,1678501777,13110.68508294,-0.5054934899962973,53607.341446800005
2023-03-11,02:29:39.000,70,11080714,12925,0,1678501778,13110.67834662999,923.1702069300009,53607.32048544
2023-03-11,02:29:40.000,70,11080704,12965,0,1678501779,13110.73897341999,-0.4702478399995016,53607.34843392
2023-03-11,02:29:41.000,70,11080730,13045,0,1678501780,13110.65813769999,-0.49844435999693815,53607.25061424
2023-03-11,02:29:42.000,70,11080757,13045,0,1678501781,13110.73897341999,-0.491395229997579,53607.36240816001
2023-03-11,02:29:43.000,70,11080713,12845,0,1678501782,13110.76591866,461.339405849998,53607.38336952001
2023-03-11,02:29:44.000,70,11080745,12725,0,1678501783,13110.82654545,461.3253075899993,53607.53009904001
2023-03-11,02:29:45.000,70,11080733,13005,0,1678501784,13110.853490689995,-0.5195917500022915,53607.48817632
2023-03-11,02:29:46.000,70,11080710,12885,0,1678501785,13110.80633652,923.1279121500047,53607.509137680005
2023-03-11,02:29:47.000,70,11080733,13045,0,1678501786,13110.79960020999,461.3182584599999,53607.50215056001
2023-03-11,02:29:48.000,70,11080726,13005,0,1678501787,13110.84001806999,-0.5336900100010098,53607.52311192001
2023-03-11,02:29:49.000,70,11080691,12765,0,1678501788,13110.88717224,-0.5477882699997281,53607.53708616
2023-03-11,02:29:50.000,70,11080766,12805,0,1678501789,13110.88043592999,-0.5548373999990872,53607.53009904001
2023-03-11,02:29:51.000,70,11080776,12885,0,1678501790,13110.88043592999,-0.5054934899962973,53607.60695736
2023-03-11,02:29:52.000,70,11080692,12605,0,1678501791,13110.86022699999,-0.49844435999693815,53607.56503464
2023-03-11,02:29:53.000,70,11080756,12885,0,1678501792,13110.88043592999,461.29711107000185,53607.61394448
2023-03-11,02:29:54.000,70,11080720,12965,0,1678501793,13110.90064485999,923.1279121500047,53607.57202176001
2023-03-11,02:29:55.000,70,11080684,12685,0,1678501794,13110.914117479995,461.2407180299997,53607.59997024001
2023-03-11,02:29:56.000,70,11080705,12885,0,1678501795,13110.873699619995,-0.5830339199965238,53607.579008880006
2023-03-11,02:29:57.000,70,11080725,12885,0,1678501796,13110.82654545,923.0926665000006,53607.55106040001
2023-03-11,02:29:58.000,70,11080673,12965,0,1678501797,13110.893908549995,461.2618654199978,53607.59997024001
2023-03-11,02:29:59.000,70,11080745,12765,0,1678501798,13110.96800796,-0.597132179995242,53607.69080280001
2023-03-11,02:30:00.000,70,11080723,13045,0,1678501799,13110.954535339995,-0.6182795700005954,53607.725738400004
2023-03-11,02:30:01.000,70,11080689,13125,0,1678501800,13110.96800796,-0.6323778299993137,53607.746699760006
2023-03-11,02:30:02.000,70,11080767,12765,0,1678501801,13111.00842582,-0.6746726099954685,53607.71875128001
2023-03-11,02:30:03.000,70,11080710,12765,0,1678501802,13110.90738117,461.1843249900048,53607.71875128001
2023-03-11,02:30:04.000,70,11080723,12845,0,1678501803,13110.92085378999,-0.6676234799961094,53607.676828560005
2023-03-11,02:30:05.000,70,11080709,13005,0,1678501804,13110.94106271999,461.16317759999947,53607.69080280001
2023-03-11,02:30:06.000,70,11080678,12765,0,1678501805,13111.00842582,-0.6605743499967502,53607.77464824
2023-03-11,02:30:07.000,70,11080742,12765,0,1678501806,13111.00842582,461.1279319500027,53607.81657096001
2023-03-11,02:30:08.000,70,11080722,13005,0,1678501807,13111.015162129996,-0.7099182599995402,53607.795609600005
2023-03-11,02:30:09.000,70,11080735,12645,0,1678501808,13110.98148057999,-0.7240165199982584,53607.78163536
2023-03-11,02:30:10.000,70,11080747,12685,0,1678501809,13110.94779903,-0.7451639099963359,53607.80958384
2023-03-11,02:30:11.000,70,11080737,12725,0,1678501810,13111.015162129996,1846.5286964999977,53607.80958384
2023-03-11,02:30:12.000,70,11080699,12805,0,1678501811,13110.96127164999,461.0292441300044,53607.795609600005
2023-03-11,02:30:13.000,70,11080748,12845,0,1678501812,13111.00842582,461.0292441300044,53607.82355808
2023-03-11,02:30:14.000,70,11080686,12725,0,1678501813,13110.98821689,922.7966030399984,53607.76766112001
2023-03-11,02:30:15.000,70,11080745,13125,0,1678501814,13111.00842582,-0.8368025999952806,53607.8305452
2023-03-11,02:30:16.000,70,11080738,12805,0,1678501815,13111.055579989996,-0.8649991199999931,53607.85150656
2023-03-11,02:30:17.000,70,11080724,12845,0,1678501816,13111.035371059996,-0.8861465099980705,53607.844519440005
2023-03-11,02:30:18.000,70,11080715,12605,0,1678501817,13111.02189843999,-0.9143430299955071,53607.88644216001
2023-03-11,02:30:19.000,70,11080699,12725,0,1678501818,13111.00842582,-0.9566378099989379,53607.86548080001
2023-03-11,02:30:20.000,70,11080729,12845,0,1678501819,13111.04210736999,460.86711414000456,53607.92137776
2023-03-11,02:30:21.000,70,11080730,12925,0,1678501820,13111.055579989996,460.85301587999857,53607.93535200001
2023-03-11,02:30:22.000,70,11080762,13085,0,1678501821,13111.04210736999,-0.9989325899950927,53607.87246792
2023-03-11,02:30:23.000,70,11080750,12965,0,1678501822,13111.075788919996,-1.0412273699985235,53607.94233912
2023-03-11,02:30:24.000,70,11080736,12965,0,1678501823,13111.04210736999,460.768426319999,53607.85150656
2023-03-11,02:30:25.000,70,11080691,13165,0,1678501824,13111.095997849996,460.768426319999,53607.94233912
2023-03-11,02:30:26.000,70,11080713,12845,0,1678501825,13111.075788919996,-1.06942388999596,53607.94233912
2023-03-11,02:30:27.000,70,11080726,12725,0,1678501826,13111.04884368,-1.06942388999596,53607.94932624
2023-03-11,02:30:28.000,70,11080709,12725,0,1678501827,13111.075788919996,-1.0976204100006726,53607.893429280004
2023-03-11,02:30:29.000,70,11080731,12805,0,1678501828,13111.02189843999,-1.1328660599974683,53607.844519440005
2023-03-11,02:30:30.000,70,11080722,12605,0,1678501829,13110.994953199996,922.5639817499978,53607.83753232001
2023-03-11,02:30:31.000,70,11080715,12965,0,1678501830,13110.994953199996,460.6979350199981,53607.893429280004
2023-03-11,02:30:32.000,70,11080754,13005,0,1678501831,13111.04884368,-1.1046695400000317,53607.94932624
2023-03-11,02:30:33.000,70,11080766,12885,0,1678501832,13111.02189843999,460.67678763000004,53607.88644216001
2023-03-11,02:30:34.000,70,11080770,12965,0,1678501833,13111.06905261,-1.1540134499955457,53607.97727472
2023-03-11,02:30:35.000,70,11080756,12885,0,1678501834,13111.06905261,-1.1258169299981091,53607.95631336001
2023-03-11,02:30:36.000,70,11080700,12965,0,1678501835,13111.04884368,-1.1328660599974683,53607.90740352001
2023-03-11,02:30:37.000,70,11080769,12885,0,1678501836,13111.02863475,460.64154198000324,53607.92137776
2023-03-11,02:30:38.000,70,11080761,12645,0,1678501837,13111.015162129996,460.65564024000196,53607.94233912
2023-03-11,02:30:39.000,70,11080721,12885,0,1678501838,13111.035371059996,-1.2386030099951313,53608.00522320001
2023-03-11,02:30:40.000,70,11080727,12845,0,1678501839,13111.00168950999,460.5499032900043,53607.90740352001
2023-03-11,02:30:41.000,70,11080794,12925,0,1678501840,13110.96127164999,-1.273848659999203,53607.87945504
2023-03-11,02:30:42.000,70,11080714,12645,0,1678501841,13111.062316299991,-1.330241700001352,53607.92836488
2023-03-11,02:30:43.000,70,11080715,12965,0,1678501842,13111.02863475,460.47236286000407,53607.95631336001
2023-03-11,02:30:44.000,70,11080719,12925,0,1678501843,13111.015162129996,922.2608691600035,53607.85150656
2023-03-11,02:30:45.000,70,11080707,12885,0,1678501844,13111.04884368,-1.3513890899994294,53607.94932624
2023-03-11,02:30:46.000,70,11080744,12965,0,1678501845,13111.00842582,-1.3936838699955842,53607.92836488
2023-03-11,02:30:47.000,70,11080676,13125,0,1678501846,13111.02863475,460.38072416999785,53607.94932624
2023-03-11,02:30:48.000,70,11080736,12845,0,1678501847,13111.10947047,460.39482243000384,53607.9702876
2023-03-11,02:30:49.000,70,11080801,12805,0,1678501848,13111.035371059996,460.35957677999977,53607.963300480005
2023-03-11,02:30:50.000,70,11080660,13125,0,1678501849,13111.04210736999,-1.485322560001805,53607.893429280004
2023-03-11,02:30:51.000,70,11080716,12925,0,1678501850,13111.075788919996,-1.4994208200005232,53607.914390640006
2023-03-11,02:30:52.000,70,11080677,13125,0,1678501851,13111.02863475,922.105788300003,53607.893429280004
2023-03-11,02:30:53.000,70,11080760,12885,0,1678501852,13111.02863475,-1.5276173399979598,53607.92137776
2023-03-11,02:30:54.000,70,11080700,12605,0,1678501853,13110.94106271999,-1.4994208200005232,53607.86548080001
2023-03-11,02:30:55.000,70,11080693,13005,0,1678501854,13110.994953199996,-1.5487647299960372,53607.844519440005
2023-03-11,02:30:56.000,70,11080675,12725,0,1678501855,13110.94106271999,922.070542649999,53607.83753232001
2023-03-11,02:30:57.000,70,11080728,12845,0,1678501856,13110.994953199996,922.0634935199996,53607.90740352001
2023-03-11,02:30:58.000,70,11080725,12965,0,1678501857,13111.095997849996,-1.5769612500007497,53607.93535200001
2023-03-11,02:30:59.000,70,11080711,12805,0,1678501858,13111.062316299991,460.22564331000467,53607.98426184001
2023-03-11,02:31:00.000,70,11080706,12965,0,1678501859,13111.102734159991,460.23269244000403,53608.00522320001
2023-03-11,02:31:01.000,70,11080733,12965,0,1678501860,13111.102734159991,-1.6051577699981863,53607.98426184001
2023-03-11,02:31:02.000,70,11080718,12725,0,1678501861,13111.04884368,460.18334853000124,53607.95631336001
2023-03-11,02:31:03.000,70,11080685,12805,0,1678501862,13111.082525229991,-1.6615508100003353,53607.94233912
2023-03-11,02:31:04.000,70,11080699,12685,0,1678501863,13111.102734159991,460.14810288000444,53608.00522320001
2023-03-11,02:31:05.000,70,11080732,12925,0,1678501864,13111.082525229991,460.1269554899991,53607.99124896
2023-03-11,02:31:06.000,70,11080685,12765,0,1678501865,13111.102734159991,1383.7744593899988,53607.963300480005
2023-03-11,02:31:07.000,70,11080698,12565,0,1678501866,13111.04884368,-1.696796459997131,53607.94233912
2023-03-11,02:31:08.000,70,11080739,13005,0,1678501867,13111.055579989996,-1.7038455899964902,53607.97727472
2023-03-11,02:31:09.000,70,11080729,12885,0,1678501868,13110.98821689,-1.6897473299977719,53607.9004164
2023-03-11,02:31:10.000,70,11080749,13085,0,1678501869,13111.055579989996,921.9154617899985,53608.03317168001
2023-03-11,02:31:11.000,70,11080719,12965,0,1678501870,13111.062316299991,460.0705624500042,53607.99823608
2023-03-11,02:31:12.000,70,11080687,12685,0,1678501871,13111.035371059996,-1.7672877599979984,53607.99823608
2023-03-11,02:31:13.000,70,11080680,12565,0,1678501872,13111.095997849996,-1.795484279995435,53608.02618456001
2023-03-11,02:31:14.000,70,11080699,13005,0,1678501873,13111.062316299991,460.0212185400014,53608.03317168001
2023-03-11,02:31:15.000,70,11080744,12885,0,1678501874,13111.075788919996,460.03531680000015,53608.05413304001
2023-03-11,02:31:16.000,70,11080725,12965,0,1678501875,13111.04210736999,460.0212185400014,53608.00522320001
2023-03-11,02:31:17.000,70,11080700,13005,0,1678501876,13111.02189843999,459.993022020004,53608.061120160004
2023-03-11,02:31:18.000,70,11080731,12805,0,1678501877,13111.04210736999,460.00007115000335,53608.0401588
2023-03-11,02:31:19.000,70,11080710,12965,0,1678501878,13111.1296794,-1.851877319997584,53608.09605576
2023-03-11,02:31:20.000,70,11080736,12965,0,1678501879,13111.102734159991,-1.8941721000010148,53608.12400424001
2023-03-11,02:31:21.000,70,11080689,12925,0,1678501880,13111.08926154,459.9295798500025,53608.09605576
2023-03-11,02:31:22.000,70,11080684,12765,0,1678501881,13111.062316299991,-1.9153194899990922,53608.02618456001
2023-03-11,02:31:23.000,70,11080731,12605,0,1678501882,13111.02863475,-1.901221230000374,53608.082081520006
2023-03-11,02:31:24.000,70,11080696,12645,0,1678501883,13111.102734159991,-1.9223686199984513,53608.08906864
2023-03-11,02:31:25.000,70,11080704,12765,0,1678501884,13111.082525229991,-1.8941721000010148,53608.0401588
2023-03-11,02:31:26.000,70,11080712,12725,0,1678501885,13111.06905261,459.8943341999984,53608.02618456001
2023-03-11,02:31:27.000,70,11080706,12725,0,1678501886,13111.095997849996,921.6757913699985,53608.08906864
2023-03-11,02:31:28.000,70,11080709,12925,0,1678501887,13111.08926154,459.8590885500016,53608.1449656
2023-03-11,02:31:29.000,70,11080763,12965,0,1678501888,13111.10947047,921.6334965900023,53608.08906864
2023-03-11,02:31:30.000,70,11080729,12805,0,1678501889,13111.02863475,-1.9717125300012412,53608.02618456001
2023-03-11,02:31:31.000,70,11080740,12765,0,1678501890,13110.98821689,459.8308920300042,53608.0401588
2023-03-11,02:31:32.000,70,11080726,13005,0,1678501891,13111.015162129996,459.8238429000048,53608.01919744
2023-03-11,02:31:33.000,70,11080693,12605,0,1678501892,13110.9275901,459.77449899000203,53607.88644216001
2023-03-11,02:31:34.000,70,11080715,12965,0,1678501893,13110.974744269995,921.6193983300036,53608.012210320005
2023-03-11,02:31:35.000,70,11080726,12805,0,1678501894,13110.974744269995,-2.063351220000186,53608.0401588
2023-03-11,02:31:36.000,70,11080721,12805,0,1678501895,13110.94779903,459.7956463800001,53608.0401588
2023-03-11,02:31:37.000,70,11080711,12725,0,1678501896,13110.96800796,-2.0492529600014677,53608.11003
2023-03-11,02:31:38.000,70,11080724,12925,0,1678501897,13110.94779903,921.6053000700049,53608.05413304001
2023-03-11,02:31:39.000,70,11080674,12965,0,1678501898,13110.934326409995,-2.0351546999954735,53608.07509440001
2023-03-11,02:31:40.000,70,11080685,12765,0,1678501899,13110.873699619995,-2.0281055699961144,53608.012210320005
2023-03-11,02:31:41.000,70,11080701,13085,0,1678501900,13110.88717224,459.77449899000203,53608.061120160004
2023-03-11,02:31:42.000,70,11080738,12765,0,1678501901,13110.833281759995,-2.0492529600014677,53607.97727472
2023-03-11,02:31:43.000,70,11080742,12885,0,1678501902,13110.853490689995,459.77449899000203,53607.99823608
2023-03-11,02:31:44.000,70,11080754,12965,0,1678501903,13110.90064485999,459.77449899000203,53608.05413304001
2023-03-11,02:31:45.000,70,11080707,12925,0,1678501904,13110.853490689995,-2.063351220000186,53608.0401588
2023-03-11,02:31:46.000,70,11080757,12685,0,1678501905,13110.81980913999,-2.063351220000186,53608.04714592
2023-03-11,02:31:47.000,70,11080697,12885,0,1678501906,13110.81980913999,459.7110568200005,53608.0401588
2023-03-11,02:31:48.000,70,11080735,13045,0,1678501907,13110.74570973,-2.070400349999545,53608.01919744
2023-03-11,02:31:49.000,70,11080756,12885,0,1678501908,13110.69855555999,921.5418579000034,53607.98426184001
2023-03-11,02:31:50.000,70,11080644,12605,0,1678501909,13110.69855555999,-2.0985968699969817,53608.03317168001
2023-03-11,02:31:51.000,70,11080750,12805,0,1678501910,13110.67834662999,-2.1126951299957,53608.05413304001
2023-03-11,02:31:52.000,70,11080740,12765,0,1678501911,13110.664874009999,459.75335160000395,53608.0401588
2023-03-11,02:31:53.000,70,11080788,12845,0,1678501912,13110.67834662999,-2.105645999996341,53608.06810728
2023-03-11,02:31:54.000,70,11080698,12845,0,1678501913,13110.597510909989,459.7110568200005,53608.01919744
2023-03-11,02:31:55.000,70,11080682,12885,0,1678501914,13110.557093049989,459.7181059499999,53608.02618456001
2023-03-11,02:31:56.000,70,11080740,12965,0,1678501915,13110.550356739994,-2.126793390001694,53608.05413304001
2023-03-11,02:31:57.000,70,11080727,12845,0,1678501916,13110.516675189989,921.5066122499993,53608.02618456001
2023-03-11,02:31:58.000,70,11080730,12885,0,1678501917,13110.489729949993,-2.1479407799997716,53607.99124896
2023-03-11,02:31:59.000,70,11080726,12765,0,1678501918,13110.557093049989,459.6758111700037,53608.06810728
2023-03-11,02:32:00.000,70,11080685,12805,0,1678501919,13110.449312089993,459.68990943000244,53608.02618456001
2023-03-11,02:32:01.000,70,11080730,12965,0,1678501920,13110.476257329989,-2.1549899099991308,53608.09605576
2023-03-11,02:32:02.000,70,11080748,12765,0,1678501921,13110.375212679988,-2.126793390001694,53607.98426184001
2023-03-11,02:32:03.000,70,11080748,12845,0,1678501922,13110.348267439993,-2.1479407799997716,53608.012210320005
2023-03-11,02:32:04.000,70,11080736,12845,0,1678501923,13110.355003750003,459.66171290999773,53608.00522320001
2023-03-11,02:32:05.000,70,11080716,12805,0,1678501924,13110.301113269998,459.647614649999,53607.95631336001
2023-03-11,02:32:06.000,70,11080691,12885,0,1678501925,13110.328058509993,-2.169088169997849,53607.98426184001
2023-03-11,02:32:07.000,70,11080757,12405,0,1678501926,13110.301113269998,-2.1479407799997716,53607.93535200001
2023-03-11,02:32:08.000,70,11080765,12925,0,1678501927,13110.227013859992,-2.1479407799997716,53607.9702876
2023-03-11,02:32:09.000,70,11080691,12845,0,1678501928,13110.213541240002,459.6335163900003,53607.914390640006
2023-03-11,02:32:10.000,70,11080703,12725,0,1678501929,13110.206804929992,-2.2043338200019207,53607.88644216001
2023-03-11,02:32:11.000,70,11080722,12765,0,1678501930,13110.166387069992,921.4290718199991,53607.92836488
2023-03-11,02:32:12.000,70,11080697,12725,0,1678501931,13110.112496590002,-2.1902355599959265,53607.90740352001
2023-03-11,02:32:13.000,70,11080723,12765,0,1678501932,13110.078815039997,921.4220226899997,53607.92836488
2023-03-11,02:32:14.000,70,11080702,12885,0,1678501933,13110.085551349992,-2.1972846899952856,53607.94233912
2023-03-11,02:32:15.000,70,11080685,12765,0,1678501934,13110.125969209992,-2.2325303399993572,53607.99823608
2023-03-11,02:32:16.000,70,11080708,12925,0,1678501935,13110.045133489992,459.57712334999815,53607.93535200001
2023-03-11,02:32:17.000,70,11080716,12885,0,1678501936,13110.045133489992,459.60531987000286,53607.90740352001
2023-03-11,02:32:18.000,70,11080687,12645,0,1678501937,13109.930616220001,459.59122161000414,53607.86548080001
2023-03-11,02:32:19.000,70,11080703,12725,0,1678501938,13109.937352529996,459.5841724800048,53607.88644216001
2023-03-11,02:32:20.000,70,11080698,12805,0,1678501939,13109.937352529996,-2.1831864299965673,53607.88644216001
2023-03-11,02:32:21.000,70,11080737,12565,0,1678501940,13109.91040729,-2.225481209999998,53607.9004164
2023-03-11,02:32:22.000,70,11080748,13085,0,1678501941,13109.903670979991,459.5982707400035,53607.83753232001
2023-03-11,02:32:23.000,70,11080735,12885,0,1678501942,13109.89019836,-2.2466285999980755,53607.83753232001
2023-03-11,02:32:24.000,70,11080739,13045,0,1678501943,13109.89019836,-2.2395794699987164,53607.83753232001
2023-03-11,02:32:25.000,70,11080718,12485,0,1678501944,13109.856516809996,-2.2043338200019207,53607.83753232001
2023-03-11,02:32:26.000,70,11080725,12925,0,1678501945,13109.78241739999,-2.2043338200019207,53607.78862248001
2023-03-11,02:32:27.000,70,11080722,12605,0,1678501946,13109.775681089995,-2.176137299997208,53607.795609600005
2023-03-11,02:32:28.000,70,11080734,13045,0,1678501947,13109.72852692,-2.1972846899952856,53607.746699760006
2023-03-11,02:32:29.000,70,11080710,12605,0,1678501948,13109.78241739999,-2.1338425200010533,53607.795609600005
2023-03-11,02:32:30.000,70,11080715,13165,0,1678501949,13109.775681089995,-2.1408916500004125,53607.78862248001
2023-03-11,02:32:31.000,70,11080730,13205,0,1678501950,13109.72179060999,459.68990943000244,53607.760674
2023-03-11,02:32:32.000,70,11080736,12645,0,1678501951,13109.70158167999,921.5136613799987,53607.676828560005
2023-03-11,02:32:33.000,70,11080732,12645,0,1678501952,13109.735263229995,-2.105645999996341,53607.73971264001
2023-03-11,02:32:34.000,70,11080686,12765,0,1678501953,13109.66116381999,-2.0985968699969817,53607.68381568
2023-03-11,02:32:35.000,70,11080704,12605,0,1678501954,13109.694845369995,-2.0774494799989043,53607.627918720005
2023-03-11,02:32:36.000,70,11080718,12925,0,1678501955,13109.553382859995,459.7815481200014,53607.585996
2023-03-11,02:32:37.000,70,11080736,12925,0,1678501956,13109.58032809999,-2.070400349999545,53607.627918720005
2023-03-11,02:32:38.000,70,11080707,12765,0,1678501957,13109.553382859995,459.7463024700046,53607.53708616
2023-03-11,02:32:39.000,70,11080769,12725,0,1678501958,13109.60053702999,-2.0422038300021086,53607.64888008001
2023-03-11,02:32:40.000,70,11080755,12725,0,1678501959,13109.573591789995,-2.070400349999545,53607.64888008001
2023-03-11,02:32:41.000,70,11080659,12685,0,1678501960,13109.52643762,-2.063351220000186,53607.66984144001
2023-03-11,02:32:42.000,70,11080688,12885,0,1678501961,13109.45907451999,921.5771035500002,53607.53009904001
2023-03-11,02:32:43.000,70,11080749,12965,0,1678501962,13109.45907451999,459.7181059499999,53607.56503464
2023-03-11,02:32:44.000,70,11080665,13125,0,1678501963,13109.45907451999,-2.1408916500004125,53607.54407328
2023-03-11,02:32:45.000,70,11080759,12925,0,1678501964,13109.48601976,-2.1549899099991308,53607.579008880006
2023-03-11,02:32:46.000,70,11080724,12645,0,1678501965,13109.46581083,-2.16203903999849,53607.57202176001
2023-03-11,02:32:47.000,70,11080730,12805,0,1678501966,13109.445601899999,-2.1972846899952856,53607.53708616
2023-03-11,02:32:48.000,70,11080731,13045,0,1678501967,13109.425392969999,459.6546637799984,53607.509137680005
2023-03-11,02:32:49.000,70,11080722,12685,0,1678501968,13109.384975109999,459.64056551999965,53607.54407328
2023-03-11,02:32:50.000,70,11080687,12725,0,1678501969,13109.39844772999,-2.2325303399993572,53607.52311192001
2023-03-11,02:32:51.000,70,11080717,12725,0,1678501970,13109.371502489994,459.5489268300007,53607.54407328
2023-03-11,02:32:52.000,70,11080724,12925,0,1678501971,13109.371502489994,459.5700742199988,53607.45324072001
2023-03-11,02:32:53.000,70,11080708,12765,0,1678501972,13109.324348319999,459.54187770000135,53607.43227936001
2023-03-11,02:32:54.000,70,11080774,12525,0,1678501973,13109.351293559994,-2.281874250002147,53607.49516344
2023-03-11,02:32:55.000,70,11080679,12965,0,1678501974,13109.344557249999,-2.3100707699995837,53607.5161248
2023-03-11,02:32:56.000,70,11080738,12765,0,1678501975,13109.331084629994,-2.3100707699995837,53607.460227840005
2023-03-11,02:32:57.000,70,11080725,12765,0,1678501976,13109.250248909993,-2.2889233800015063,53607.36939528
2023-03-11,02:32:58.000,70,11080770,12645,0,1678501977,13109.256985219989,459.4643372700011,53607.38336952001
2023-03-11,02:32:59.000,70,11080715,12885,0,1678501978,13109.263721529998,-2.324169029998302,53607.390356640004
2023-03-11,02:33:00.000,70,11080740,12645,0,1678501979,13109.223303669998,-2.324169029998302,53607.36240816001
2023-03-11,02:33:01.000,70,11080738,13085,0,1678501980,13109.196358429988,-2.324169029998302,53607.28554984001
2023-03-11,02:33:02.000,70,11080704,12845,0,1678501981,13109.196358429988,-2.2959725100008654,53607.32747256
2023-03-11,02:33:03.000,70,11080708,12965,0,1678501982,13109.216567359988,459.4713864000005,53607.3763824
2023-03-11,02:33:04.000,70,11080730,12765,0,1678501983,13109.250248909993,-2.3453164199963794,53607.32048544
2023-03-11,02:33:05.000,70,11080714,12965,0,1678501984,13109.189622119993,-2.3382672899970203,53607.32747256
2023-03-11,02:33:06.000,70,11080741,13005,0,1678501985,13109.128995329993,-2.3523655499957385,53607.25061424
2023-03-11,02:33:07.000,70,11080680,12925,0,1678501986,13108.974060200002,-2.3523655499957385,53607.20869152
2023-03-11,02:33:08.000,70,11080757,12845,0,1678501987,13109.102050089998,459.45728814000176,53607.20869152
2023-03-11,02:33:09.000,70,11080740,12685,0,1678501988,13109.034686990002,459.45728814000176,53607.23664000001
2023-03-11,02:33:10.000,70,11080718,12965,0,1678501989,13109.075104850002,459.4220424899977,53607.23664000001
2023-03-11,02:33:11.000,70,11080727,12525,0,1678501990,13109.021214369997,459.45728814000176,53607.222665760004
2023-03-11,02:33:12.000,70,11080742,12765,0,1678501991,13109.007741749992,-2.3946603299991693,53607.15978168
2023-03-11,02:33:13.000,70,11080685,12965,0,1678501992,13108.987532819992,-2.331218159997661,53607.22965288
2023-03-11,02:33:14.000,70,11080686,12885,0,1678501993,13108.960587579997,-2.3382672899970203,53607.19471728001
2023-03-11,02:33:15.000,70,11080724,12725,0,1678501994,13108.933642340002,-2.3030216400002246,53607.18773016001
2023-03-11,02:33:16.000,70,11080746,12925,0,1678501995,13108.846070309992,-2.324169029998302,53607.03401352
2023-03-11,02:33:17.000,70,11080718,12725,0,1678501996,13108.839333999997,-2.3382672899970203,53607.11785896001
2023-03-11,02:33:18.000,70,11080726,12765,0,1678501997,13108.832597690001,459.47843552999984,53607.06894912001
2023-03-11,02:33:19.000,70,11080703,12725,0,1678501998,13108.873015550002,-2.3453164199963794,53607.15978168
2023-03-11,02:33:20.000,70,11080677,12845,0,1678501999,13108.825861379992,459.47843552999984,53607.15978168
2023-03-11,02:33:21.000,70,11080741,12765,0,1678502000,13108.798916139996,-2.324169029998302,53607.1318332
2023-03-11,02:33:22.000,70,11080709,12765,0,1678502001,13108.704607799991,921.295138350004,53607.006065040005
2023-03-11,02:33:23.000,70,11080746,12685,0,1678502002,13108.738289349996,459.4643372700011,53607.06894912001
2023-03-11,02:33:24.000,70,11080770,12685,0,1678502003,13108.771970900001,921.3162857400021,53607.006065040005
2023-03-11,02:33:25.000,70,11080665,12765,0,1678502004,13108.704607799991,921.3162857400021,53607.02702640001
2023-03-11,02:33:26.000,70,11080705,12725,0,1678502005,13108.677662559996,-2.274825119995512,53606.9920908
2023-03-11,02:33:27.000,70,11080751,13005,0,1678502006,13108.684398869991,1383.1541359500043,53606.9920908
2023-03-11,02:33:28.000,70,11080710,12885,0,1678502007,13108.65071732,-2.260726859996794,53606.96414232
2023-03-11,02:33:29.000,70,11080739,12965,0,1678502008,13108.59009053,459.57712334999815,53606.97811656001
2023-03-11,02:33:30.000,70,11080773,12845,0,1678502009,13108.62377207999,921.407924430001,53606.97811656001
2023-03-11,02:33:31.000,70,11080758,12965,0,1678502010,13108.60356314999,-2.225481209999998,53606.91523248
2023-03-11,02:33:32.000,70,11080742,12965,0,1678502011,13108.576617909996,-2.2043338200019207,53606.957155200005
2023-03-11,02:33:33.000,70,11080689,12845,0,1678502012,13108.50251849999,-2.2043338200019207,53606.93619384
2023-03-11,02:33:34.000,70,11080719,12685,0,1678502013,13108.46883695,921.4502192100044,53606.91523248
2023-03-11,02:33:35.000,70,11080704,12965,0,1678502014,13108.515991119995,-2.218432080000639,53606.96414232
2023-03-11,02:33:36.000,70,11080675,12845,0,1678502015,13108.435155399995,-2.1338425200010533,53606.908245360006
2023-03-11,02:33:37.000,70,11080713,12805,0,1678502016,13108.46210063999,-2.1549899099991308,53606.9920908
2023-03-11,02:33:38.000,70,11080749,12925,0,1678502017,13108.374528609995,459.7463024700046,53606.838374160005
2023-03-11,02:33:39.000,70,11080729,12645,0,1678502018,13108.354319679995,-2.0351546999954735,53606.85234840001
2023-03-11,02:33:40.000,70,11080716,12925,0,1678502019,13108.374528609995,-2.0281055699961144,53606.83138704001
2023-03-11,02:33:41.000,70,11080741,12645,0,1678502020,13108.36105598999,-2.021056439996755,53606.908245360006
2023-03-11,02:33:42.000,70,11080729,12765,0,1678502021,13108.3677923,-1.9717125300012412,53606.87330976
2023-03-11,02:33:43.000,70,11080761,12805,0,1678502022,13108.30716551,459.866137680001,53606.887284000004
2023-03-11,02:33:44.000,70,11080734,12565,0,1678502023,13108.246538719999,-1.9364668799971696,53606.85234840001
2023-03-11,02:33:45.000,70,11080726,12605,0,1678502024,13108.273483959994,-1.9505651399958879,53606.908245360006
2023-03-11,02:33:46.000,70,11080720,13005,0,1678502025,13108.19938454999,-1.9294177499978105,53606.81042568001
2023-03-11,02:33:47.000,70,11080707,12925,0,1678502026,13108.21959347999,921.7321844100006,53606.85234840001
2023-03-11,02:33:48.000,70,11080745,12685,0,1678502027,13108.226329789999,459.93662898000184,53606.88029688001
2023-03-11,02:33:49.000,70,11080724,12925,0,1678502028,13108.145494069999,-1.8941721000010148,53606.87330976
2023-03-11,02:33:50.000,70,11080693,13005,0,1678502029,13108.212857169994,-1.8236808000001474,53606.86632264
2023-03-11,02:33:51.000,70,11080742,12965,0,1678502030,13108.206120859999,-1.851877319997584,53606.957155200005
2023-03-11,02:33:52.000,70,11080739,12845,0,1678502031,13108.185911929999,460.00007115000335,53606.88029688001
2023-03-11,02:33:53.000,70,11080765,12605,0,1678502032,13108.125285139999,460.0071202800027,53606.86632264
2023-03-11,02:33:54.000,70,11080685,12765,0,1678502033,13108.125285139999,921.8731670100024,53606.87330976
2023-03-11,02:33:55.000,70,11080701,12725,0,1678502034,13108.105076209999,-1.7320421100012027,53606.81042568001
2023-03-11,02:33:56.000,70,11080730,12765,0,1678502035,13108.111812519994,460.06351332000486,53606.85933552001
2023-03-11,02:33:57.000,70,11080707,12885,0,1678502036,13108.111812519994,-1.7602386299986392,53606.85933552001
2023-03-11,02:33:58.000,70,11080745,12845,0,1678502037,13108.132021449994,-1.7320421100012027,53606.82439992
2023-03-11,02:33:59.000,70,11080720,13165,0,1678502038,13108.138757759989,460.0282676700008,53606.79645144
2023-03-11,02:34:00.000,70,11080693,12845,0,1678502039,13108.152230379994,-1.795484279995435,53606.88029688001
2023-03-11,02:34:01.000,70,11080762,12725,0,1678502040,13108.192648239994,-1.8236808000001474,53606.85933552001
2023-03-11,02:34:02.000,70,11080734,12925,0,1678502041,13108.111812519994,-1.7743368899973575,53606.80343856
2023-03-11,02:34:03.000,70,11080756,12925,0,1678502042,13108.165702999999,460.0212185400014,53606.86632264
2023-03-11,02:34:04.000,70,11080726,12805,0,1678502043,13108.132021449994,-1.7390912400005618,53606.83138704001
2023-03-11,02:34:05.000,70,11080695,12765,0,1678502044,13108.185911929999,-1.7743368899973575,53606.90125824001
2023-03-11,02:34:06.000,70,11080675,13005,0,1678502045,13108.19938454999,-1.7743368899973575,53606.9222196
2023-03-11,02:34:07.000,70,11080737,13125,0,1678502046,13108.192648239994,1383.718066350004,53606.88029688001
2023-03-11,02:34:08.000,70,11080720,12965,0,1678502047,13108.105076209999,-1.6685999399996945,53606.8174128
2023-03-11,02:34:09.000,70,11080742,12845,0,1678502048,13108.226329789999,-1.6756490699990536,53606.92920672001
2023-03-11,02:34:10.000,70,11080726,12765,0,1678502049,13108.172439309994,-1.647452550001617,53606.86632264
2023-03-11,02:34:11.000,70,11080763,12765,0,1678502050,13108.158966689989,460.14810288000444,53606.838374160005
2023-03-11,02:34:12.000,70,11080760,13045,0,1678502051,13108.145494069999,460.18334853000124,53606.86632264
2023-03-11,02:34:13.000,70,11080745,12805,0,1678502052,13108.165702999999,-1.6756490699990536,53606.85234840001
2023-03-11,02:34:14.000,70,11080707,12685,0,1678502053,13108.172439309994,460.21859417999804,53606.93619384
2023-03-11,02:34:15.000,70,11080770,12885,0,1678502054,13108.23980240999,460.21859417999804,53606.97112944
2023-03-11,02:34:16.000,70,11080771,12645,0,1678502055,13108.212857169994,-1.541715599996678,53606.97112944
2023-03-11,02:34:17.000,70,11080713,12805,0,1678502056,13108.192648239994,-1.534666469997319,53606.96414232
2023-03-11,02:34:18.000,70,11080733,12925,0,1678502057,13108.165702999999,922.1833287300033,53607.006065040005
2023-03-11,02:34:19.000,70,11080712,12725,0,1678502058,13108.118548829989,-1.435978649999015,53606.97112944
2023-03-11,02:34:20.000,70,11080703,12725,0,1678502059,13108.165702999999,460.43006808000064,53607.006065040005
2023-03-11,02:34:21.000,70,11080697,12885,0,1678502060,13108.111812519994,-1.379585609996866,53606.99907792001
2023-03-11,02:34:22.000,70,11080753,12685,0,1678502061,13108.105076209999,460.4864611200028,53607.03401352
2023-03-11,02:34:23.000,70,11080684,12885,0,1678502062,13108.044449419998,-1.3090943099959986,53606.97811656001
2023-03-11,02:34:24.000,70,11080709,12565,0,1678502063,13108.118548829989,-1.280897789998562,53607.006065040005
2023-03-11,02:34:25.000,70,11080777,12645,0,1678502064,13108.118548829989,-1.2527012700011255,53607.08991048
2023-03-11,02:34:26.000,70,11080684,12885,0,1678502065,13108.064658349998,-1.2386030099951313,53606.98510368
2023-03-11,02:34:27.000,70,11080722,12525,0,1678502066,13108.064658349998,-1.2315538799957721,53607.03401352
2023-03-11,02:34:28.000,70,11080739,12965,0,1678502067,13108.010767869993,-1.1892590999996173,53606.9920908
2023-03-11,02:34:29.000,70,11080703,12925,0,1678502068,13108.004031559998,460.65564024000196,53607.006065040005
2023-03-11,02:34:30.000,70,11080690,12965,0,1678502069,13108.044449419998,-1.1117186699993908,53607.061962
2023-03-11,02:34:31.000,70,11080719,12765,0,1678502070,13108.024240489998,-1.0905712800013134,53607.14580744001
2023-03-11,02:34:32.000,70,11080741,12765,0,1678502071,13107.983822629998,-1.0553256299972418,53606.99907792001
2023-03-11,02:34:33.000,70,11080761,12765,0,1678502072,13108.004031559998,-1.0341782399991644,53607.054974880004
2023-03-11,02:34:34.000,70,11080759,12845,0,1678502073,13107.963613699998,-1.0059817200017278,53607.04100064
2023-03-11,02:34:35.000,70,11080782,12725,0,1678502074,13107.970350009993,-0.9707360699976562,53607.04100064
2023-03-11,02:34:36.000,70,11080700,12645,0,1678502075,13107.943404769998,-0.9425395500002196,53607.11087184
2023-03-11,02:34:37.000,70,11080683,12725,0,1678502076,13107.963613699998,-0.9213921600021422,53607.124846080005
2023-03-11,02:34:38.000,70,11080698,12885,0,1678502077,13107.882777979998,922.7543082600023,53607.075936240006
2023-03-11,02:34:39.000,70,11080726,12885,0,1678502078,13107.909723219993,-0.8086060799978441,53607.06894912001
2023-03-11,02:34:40.000,70,11080663,12885,0,1678502079,13107.936668459988,-0.8015569499984849,53607.124846080005
2023-03-11,02:34:41.000,70,11080717,12605,0,1678502080,13107.882777979998,-0.7663113000016892,53607.14580744001
2023-03-11,02:34:42.000,70,11080764,12845,0,1678502081,13107.876041670002,-0.7381147799969767,53607.054974880004
2023-03-11,02:34:43.000,70,11080726,12805,0,1678502082,13107.835623810002,-0.7240165199982584,53607.08991048
2023-03-11,02:34:44.000,70,11080709,12965,0,1678502083,13107.842360119997,461.1420302100014,53607.14580744001
2023-03-11,02:34:45.000,70,11080728,12885,0,1678502084,13107.822151189997,-0.6535252199973911,53607.13882032
2023-03-11,02:34:46.000,70,11080734,12805,0,1678502085,13107.768260709992,461.2054723800029,53607.09689760001
2023-03-11,02:34:47.000,70,11080676,12925,0,1678502086,13107.754788090002,-0.5759847899971646,53607.11785896001
2023-03-11,02:34:48.000,70,11080680,12885,0,1678502087,13107.828887499993,-0.5900830499958829,53607.18773016001
2023-03-11,02:34:49.000,70,11080720,12925,0,1678502088,13107.781733329997,-0.5195917500022915,53607.19471728001
2023-03-11,02:34:50.000,70,11080703,13085,0,1678502089,13107.721106539997,-0.5054934899962973,53607.16676880001
2023-03-11,02:34:51.000,70,11080689,12845,0,1678502090,13107.727842849992,-0.4491004500014242,53607.19471728001
2023-03-11,02:34:52.000,70,11080693,13045,0,1678502091,13107.707633919992,-0.4068056699979934,53607.08991048
2023-03-11,02:34:53.000,70,11080743,13125,0,1678502092,13107.653743440002,-0.39975653999863425,53607.14580744001
2023-03-11,02:34:54.000,70,11080738,13205,0,1678502093,13107.694161300002,461.4733393200004,53607.11785896001
2023-03-11,02:34:55.000,70,11080692,12965,0,1678502094,13107.673952370002,461.5015358399978,53607.15978168
2023-03-11,02:34:56.000,70,11080708,12725,0,1678502095,13107.660479749997,-0.2940195900009712,53607.11087184
2023-03-11,02:34:57.000,70,11080757,12965,0,1678502096,13107.640270819997,461.5367814900019,53607.13882032
2023-03-11,02:34:58.000,70,11080750,12965,0,1678502097,13107.653743440002,-0.23057741999946302,53607.19471728001
2023-03-11,02:34:59.000,70,11080692,12565,0,1678502098,13107.673952370002,461.62842018000083,53607.20869152
2023-03-11,02:35:00.000,70,11080707,12965,0,1678502099,13107.626798199992,-0.16713524999795482,53607.18773016001
2023-03-11,02:35:01.000,70,11080722,13045,0,1678502100,13107.579644029996,461.6777640900036,53607.18773016001
2023-03-11,02:35:02.000,70,11080744,12885,0,1678502101,13107.633534510001,-0.08959481999772834,53607.22965288
2023-03-11,02:35:03.000,70,11080746,12925,0,1678502102,13107.606589269992,461.7764519100019,53607.23664000001
2023-03-11,02:35:04.000,70,11080710,12885,0,1678502103,13107.620061889997,461.7975993,53607.18773016001
2023-03-11,02:35:05.000,70,11080691,12765,0,1678502104,13107.613325580001,-0.005005259998142719,53607.243627120006
2023-03-11,02:35:06.000,70,11080725,12805,0,1678502105,13107.599852959996,461.86809060000087,53607.25760136
2023-03-11,02:35:07.000,70,11080714,12845,0,1678502106,13107.47186307,0.06548604000272462,53607.11087184
2023-03-11,02:35:08.000,70,11080685,12805,0,1678502107,13107.545962479991,461.91743451000366,53607.15978168
2023-03-11,02:35:09.000,70,11080733,12765,0,1678502108,13107.458390449996,0.1430264700029511,53607.11087184
2023-03-11,02:35:10.000,70,11080752,12925,0,1678502109,13107.505544619991,0.16417386000102852,53607.16676880001
2023-03-11,02:35:11.000,70,11080697,13125,0,1678502110,13107.559435099996,0.1994195099978242,53607.2715756
2023-03-11,02:35:12.000,70,11080779,13005,0,1678502111,13107.532489860001,462.0725153700041,53607.26458848001
2023-03-11,02:35:13.000,70,11080722,12725,0,1678502112,13107.512280930001,0.2769599399980507,53607.243627120006
2023-03-11,02:35:14.000,70,11080726,12565,0,1678502113,13107.552698790001,0.3263038500008406,53607.2715756
2023-03-11,02:35:15.000,70,11080689,12845,0,1678502114,13107.559435099996,462.1782523200018,53607.29952408
2023-03-11,02:35:16.000,70,11080727,12965,0,1678502115,13107.552698790001,0.39679515000170795,53607.27856272
2023-03-11,02:35:17.000,70,11080751,12845,0,1678502116,13107.47186307,0.41089341000042623,53607.2017044
2023-03-11,02:35:18.000,70,11080692,12885,0,1678502117,13107.485335689991,462.3403823100016,53607.31349832001
2023-03-11,02:35:19.000,70,11080720,12925,0,1678502118,13107.498808309996,462.38267708999774,53607.32048544
2023-03-11,02:35:20.000,70,11080723,12725,0,1678502119,13107.45165414,0.5800725299995975,53607.27856272
2023-03-11,02:35:21.000,70,11080758,13045,0,1678502120,13107.525753549991,0.5941707899983157,53607.32747256
2023-03-11,02:35:22.000,70,11080719,12965,0,1678502121,13107.458390449996,924.347411640003,53607.25760136
2023-03-11,02:35:23.000,70,11080718,12765,0,1678502122,13107.417972589996,924.4320012000026,53607.25760136
2023-03-11,02:35:24.000,70,11080744,12765,0,1678502123,13107.485335689991,0.7915464300021995,53607.31349832001
2023-03-11,02:35:25.000,70,11080723,12885,0,1678502124,13107.41123628,0.8549886000037077,53607.292536960005
2023-03-11,02:35:26.000,70,11080704,12605,0,1678502125,13107.417972589996,0.8972833799998625,53607.33445968001
2023-03-11,02:35:27.000,70,11080709,12725,0,1678502126,13107.38429103999,0.9536764200020116,53607.32048544
2023-03-11,02:35:28.000,70,11080718,12965,0,1678502127,13107.47186307,1.0523642400003155,53607.33445968001
2023-03-11,02:35:29.000,70,11080722,13125,0,1678502128,13107.45165414,1.1228555400011828,53607.40433088001
2023-03-11,02:35:30.000,70,11080720,12805,0,1678502129,13107.39102735,463.0100496599989,53607.36939528
2023-03-11,02:35:31.000,70,11080715,12685,0,1678502130,13107.38429103999,1.2708872700022766,53607.29952408
2023-03-11,02:35:32.000,70,11080725,12845,0,1678502131,13107.357345799996,463.11578661000385,53607.28554984001
2023-03-11,02:35:33.000,70,11080730,12925,0,1678502132,13107.316927939995,1.3625259600012214,53607.341446800005
2023-03-11,02:35:34.000,70,11080728,12805,0,1678502133,13107.397763659996,925.1016685499999,53607.411318000006
2023-03-11,02:35:35.000,70,11080695,12885,0,1678502134,13107.38429103999,1.4753120399982436,53607.43926648
2023-03-11,02:35:36.000,70,11080732,12725,0,1678502135,13107.357345799996,463.36250616000325,53607.42529224
2023-03-11,02:35:37.000,70,11080700,12685,0,1678502136,13107.34387317999,463.4188991999981,53607.45324072001
2023-03-11,02:35:38.000,70,11080713,12925,0,1678502137,13107.2899827,463.5175870200037,53607.38336952001
2023-03-11,02:35:39.000,70,11080713,12645,0,1678502138,13107.276510079995,1.707933329998923,53607.35542104001
2023-03-11,02:35:40.000,70,11080749,12965,0,1678502139,13107.337136869995,1.7713755000004312,53607.43926648
2023-03-11,02:35:41.000,70,11080680,12845,0,1678502140,13107.31019163,1.813670280003862,53607.41830512
2023-03-11,02:35:42.000,70,11080677,12765,0,1678502141,13107.31019163,1.8771124499980942,53607.39734376
2023-03-11,02:35:43.000,70,11080682,12925,0,1678502142,13107.34387317999,1.8982598400034476,53607.47420208
2023-03-11,02:35:44.000,70,11080741,12685,0,1678502143,13107.34387317999,463.83479787000397,53607.50215056001
2023-03-11,02:35:45.000,70,11080756,12885,0,1678502144,13107.35060949,463.87004352000076,53607.558047520004
2023-03-11,02:35:46.000,70,11080749,12605,0,1678502145,13107.34387317999,463.9264365600029,53607.53708616
2023-03-11,02:35:47.000,70,11080670,13045,0,1678502146,13107.32366424999,463.9969278600038,53607.54407328
2023-03-11,02:35:48.000,70,11080744,12885,0,1678502147,13107.2899827,2.180225039999641,53607.50215056001
2023-03-11,02:35:49.000,70,11080703,12765,0,1678502148,13107.256301149995,2.229568950002431,53607.47420208
2023-03-11,02:35:50.000,70,11080739,13045,0,1678502149,13107.337136869995,2.28596199000458,53607.57202176001
2023-03-11,02:35:51.000,70,11080686,12925,0,1678502150,13107.2899827,2.342355029999453,53607.558047520004
2023-03-11,02:35:52.000,70,11080754,12765,0,1678502151,13107.2899827,464.22954915000446,53607.5161248
2023-03-11,02:35:53.000,70,11080711,12605,0,1678502152,13107.26977377,2.4621902400031104,53607.509137680005
2023-03-11,02:35:54.000,70,11080703,12925,0,1678502153,13107.337136869995,2.4762885000018287,53607.54407328
2023-03-11,02:35:55.000,70,11080733,12765,0,1678502154,13107.337136869995,464.4339739200004,53607.57202176001
2023-03-11,02:35:56.000,70,11080726,12925,0,1678502155,13107.337136869995,2.59612370999821,53607.57202176001
2023-03-11,02:35:57.000,70,11080749,12885,0,1678502156,13107.28324638999,2.652516750000359,53607.579008880006
2023-03-11,02:35:58.000,70,11080716,13005,0,1678502157,13107.26303745999,2.701860660003149,53607.56503464
2023-03-11,02:35:59.000,70,11080731,12725,0,1678502158,13107.276510079995,2.6877624000044307,53607.579008880006
2023-03-11,02:36:00.000,70,11080705,12645,0,1678502159,13107.316927939995,2.765302830004657,53607.627918720005
2023-03-11,02:36:01.000,70,11080731,12965,0,1678502160,13107.316927939995,2.8357941299982485,53607.60695736
2023-03-11,02:36:02.000,70,11080780,12685,0,1678502161,13107.256301149995,464.75823390000005,53607.61394448
2023-03-11,02:36:03.000,70,11080733,12685,0,1678502162,13107.2899827,464.7934795500041,53607.57202176001
2023-03-11,02:36:04.000,70,11080713,12805,0,1678502163,13107.316927939995,2.9908749899987015,53607.66285432
2023-03-11,02:36:05.000,70,11080731,12845,0,1678502164,13107.26977377,3.0402189000014914,53607.71875128001
2023-03-11,02:36:06.000,70,11080712,12965,0,1678502165,13107.24956484,464.9485604100046,53607.627918720005
2023-03-11,02:36:07.000,70,11080736,12885,0,1678502166,13107.2899827,3.131857590000436,53607.66984144001
2023-03-11,02:36:08.000,70,11080739,12765,0,1678502167,13107.28324638999,926.9696880000047,53607.676828560005
2023-03-11,02:36:09.000,70,11080688,12885,0,1678502168,13107.316927939995,465.1247886600031,53607.70477704
2023-03-11,02:36:10.000,70,11080758,13045,0,1678502169,13107.18893805,465.181181699998,53607.56503464
2023-03-11,02:36:11.000,70,11080727,12805,0,1678502170,13107.31019163,3.3997245299979113,53607.725738400004
2023-03-11,02:36:12.000,70,11080727,12925,0,1678502171,13107.26303745999,3.427921050002624,53607.6558672
2023-03-11,02:36:13.000,70,11080685,12765,0,1678502172,13107.276510079995,3.5054614800028503,53607.64888008001
2023-03-11,02:36:14.000,70,11080744,12685,0,1678502173,13107.296719009995,465.4067538599993,53607.73272552
2023-03-11,02:36:15.000,70,11080706,12965,0,1678502174,13107.32366424999,465.44199951000337,53607.75368688
2023-03-11,02:36:16.000,70,11080708,12885,0,1678502175,13107.33040056,3.63939494999795,53607.71875128001
2023-03-11,02:36:17.000,70,11080713,12725,0,1678502176,13107.296719009995,3.7310336400041706,53607.71176416
2023-03-11,02:36:18.000,70,11080739,13045,0,1678502177,13107.33040056,3.7874266799990437,53607.70477704
2023-03-11,02:36:19.000,70,11080704,12725,0,1678502178,13107.30345531999,3.815623200003756,53607.69080280001
2023-03-11,02:36:20.000,70,11080716,13005,0,1678502179,13107.33040056,927.5900114399992,53607.69080280001
2023-03-11,02:36:21.000,70,11080731,12845,0,1678502180,13107.37081842,3.9354584100001375,53607.725738400004
2023-03-11,02:36:22.000,70,11080708,12765,0,1678502181,13107.397763659996,465.82265252999787,53607.80958384
2023-03-11,02:36:23.000,70,11080741,12805,0,1678502182,13107.39102735,4.020047969999723,53607.71875128001
2023-03-11,02:36:24.000,70,11080720,12805,0,1678502183,13107.47186307,4.048244490004436,53607.83753232001
2023-03-11,02:36:25.000,70,11080735,12965,0,1678502184,13107.492072000001,1389.6886794599995,53607.85849368001
2023-03-11,02:36:26.000,70,11080696,12605,0,1678502185,13107.478599379996,466.03412643000047,53607.78163536
2023-03-11,02:36:27.000,70,11080754,12805,0,1678502186,13107.478599379996,4.1962762199982535,53607.83753232001
2023-03-11,02:36:28.000,70,11080741,12765,0,1678502187,13107.478599379996,4.27381664999848,53607.746699760006
2023-03-11,02:36:29.000,70,11080737,12645,0,1678502188,13107.498808309996,4.309062300002552,53607.760674
2023-03-11,02:36:30.000,70,11080743,12845,0,1678502189,13107.539226169996,4.316111430001911,53607.88644216001
2023-03-11,02:36:31.000,70,11080720,12845,0,1678502190,13107.545962479991,4.344307949999347,53607.844519440005
2023-03-11,02:36:32.000,70,11080744,12925,0,1678502191,13107.572907720001,928.1680401000049,53607.8305452
2023-03-11,02:36:33.000,70,11080775,12845,0,1678502192,13107.626798199992,4.513487069998519,53607.87945504
2023-03-11,02:36:34.000,70,11080755,12765,0,1678502193,13107.613325580001,466.36543553999945,53607.85849368001
2023-03-11,02:36:35.000,70,11080723,12925,0,1678502194,13107.606589269992,4.54873272000259,53607.85150656
2023-03-11,02:36:36.000,70,11080738,13045,0,1678502195,13107.572907720001,4.598076629998104,53607.80259672
2023-03-11,02:36:37.000,70,11080706,12965,0,1678502196,13107.613325580001,4.626273150002817,53607.87246792
2023-03-11,02:36:38.000,70,11080736,12805,0,1678502197,13107.680688679997,4.612174890004098,53607.914390640006
2023-03-11,02:36:39.000,70,11080718,12925,0,1678502198,13107.748051779992,4.640371410001535,53607.9702876
2023-03-11,02:36:40.000,70,11080739,12565,0,1678502199,13107.748051779992,466.5487129200046,53607.914390640006
2023-03-11,02:36:41.000,70,11080739,12725,0,1678502200,13107.768260709992,4.703813580003043,53607.95631336001
2023-03-11,02:36:42.000,70,11080713,12965,0,1678502201,13107.721106539997,466.6333024800042,53607.893429280004
2023-03-11,02:36:43.000,70,11080710,12725,0,1678502202,13107.754788090002,4.795452270001988,53607.88644216001
2023-03-11,02:36:44.000,70,11080725,12765,0,1678502203,13107.842360119997,4.858894440003496,53607.87945504
2023-03-11,02:36:45.000,70,11080766,12645,0,1678502204,13107.842360119997,466.71084291000443,53607.963300480005
2023-03-11,02:36:46.000,70,11080684,12725,0,1678502205,13107.876041670002,4.943484000003082,53607.963300480005
2023-03-11,02:36:47.000,70,11080704,12965,0,1678502206,13107.923195839998,466.781334209998,53607.97727472
2023-03-11,02:36:48.000,70,11080724,13045,0,1678502207,13107.970350009993,4.950533130002441,53607.94233912
2023-03-11,02:36:49.000,70,11080718,12765,0,1678502208,13107.977086319988,466.82362899000145,53608.02618456001
2023-03-11,02:36:50.000,70,11080719,12925,0,1678502209,13108.024240489998,4.999877039997955,53608.02618456001
2023-03-11,02:36:51.000,70,11080683,12885,0,1678502210,13108.044449419998,4.978729649999877,53608.04714592
2023-03-11,02:36:52.000,70,11080753,12965,0,1678502211,13108.004031559998,5.0351226900020265,53607.95631336001
2023-03-11,02:36:53.000,70,11080738,12965,0,1678502212,13108.017504179988,5.063319209999463,53607.94932624
2023-03-11,02:36:54.000,70,11080746,12805,0,1678502213,13108.158966689989,5.084466600004816,53608.05413304001
2023-03-11,02:36:55.000,70,11080727,12525,0,1678502214,13108.172439309994,5.091515730004176,53608.0401588
2023-03-11,02:36:56.000,70,11080703,12965,0,1678502215,13108.293692889994,928.8518057100009,53608.09605576
2023-03-11,02:36:57.000,70,11080696,12885,0,1678502216,13108.34084705999,5.112663120002253,53608.11003
2023-03-11,02:36:58.000,70,11080716,12845,0,1678502217,13108.32737444,5.176105290003761,53608.082081520006
2023-03-11,02:36:59.000,70,11080697,12965,0,1678502218,13108.435155399995,928.9011496200037,53608.09605576
2023-03-11,02:37:00.000,70,11080750,12765,0,1678502219,13108.394737539995,5.225449199999275,53608.08906864
2023-03-11,02:37:01.000,70,11080732,12765,0,1678502220,13108.414946469995,5.211350940000557,53608.10304288001
2023-03-11,02:37:02.000,70,11080733,12725,0,1678502221,13108.50251849999,5.253645720003988,53608.10304288001
2023-03-11,02:37:03.000,70,11080732,12885,0,1678502222,13108.56314528999,5.232498329998634,53608.15195272001
2023-03-11,02:37:04.000,70,11080700,12965,0,1678502223,13108.67092625,467.1126433200043,53608.2148368
2023-03-11,02:37:05.000,70,11080729,13045,0,1678502224,13108.731553040001,467.1619872299998,53608.22182392001
2023-03-11,02:37:06.000,70,11080760,12885,0,1678502225,13108.745025659991,467.1478889700011,53608.26374664
2023-03-11,02:37:07.000,70,11080749,12845,0,1678502226,13108.812388760001,5.260694850003347,53608.24278528001
2023-03-11,02:37:08.000,70,11080718,12805,0,1678502227,13108.846070309992,5.310038759998861,53608.228811040004
2023-03-11,02:37:09.000,70,11080711,12725,0,1678502228,13108.852806620002,467.19723288000387,53608.24278528001
2023-03-11,02:37:10.000,70,11080717,12805,0,1678502229,13108.947114959992,5.345284410002932,53608.26374664
2023-03-11,02:37:11.000,70,11080738,12685,0,1678502230,13109.027950679993,5.2959405000001425,53608.36156632001
2023-03-11,02:37:12.000,70,11080708,12725,0,1678502231,13109.021214369997,5.352333540002292,53608.33361784
2023-03-11,02:37:13.000,70,11080770,13045,0,1678502232,13109.149204259993,467.19723288000387,53608.40348904
2023-03-11,02:37:14.000,70,11080733,12845,0,1678502233,13109.142467949998,5.331186150004214,53608.4244504
2023-03-11,02:37:15.000,70,11080697,12725,0,1678502234,13109.189622119993,467.19723288000387,53608.41047616001
2023-03-11,02:37:16.000,70,11080719,12925,0,1678502235,13109.256985219989,5.310038759998861,53608.38252768
2023-03-11,02:37:17.000,70,11080718,13125,0,1678502236,13109.256985219989,5.331186150004214,53608.3545792
2023-03-11,02:37:18.000,70,11080697,12685,0,1678502237,13109.378238799989,5.331186150004214,53608.47336024
2023-03-11,02:37:19.000,70,11080737,12605,0,1678502238,13109.364766179999,467.2042820100032,53608.43143752
2023-03-11,02:37:20.000,70,11080695,12765,0,1678502239,13109.492756069994,929.0632796100035,53608.4943216
2023-03-11,02:37:21.000,70,11080751,13085,0,1678502240,13109.512964999994,5.338235280003573,53608.55021856
2023-03-11,02:37:22.000,70,11080702,12845,0,1678502241,13109.47928344999,467.23247853000066,53608.50130872
2023-03-11,02:37:23.000,70,11080759,12765,0,1678502242,13109.52643762,5.338235280003573,53608.52227008
2023-03-11,02:37:24.000,70,11080754,12885,0,1678502243,13109.593800719995,5.352333540002292,53608.55021856
2023-03-11,02:37:25.000,70,11080723,12965,0,1678502244,13109.593800719995,467.25362591999874,53608.55720568001
2023-03-11,02:37:26.000,70,11080742,12725,0,1678502245,13109.68810906,5.373480930000369,53608.64803824
2023-03-11,02:37:27.000,70,11080698,12405,0,1678502246,13109.68137274999,467.31706809000025,53608.5991284
2023-03-11,02:37:28.000,70,11080714,12685,0,1678502247,13109.70158167999,5.422824840003159,53608.62008976
2023-03-11,02:37:29.000,70,11080774,12925,0,1678502248,13109.775681089995,467.31706809000025,53608.682973840005
2023-03-11,02:37:30.000,70,11080748,13125,0,1678502249,13109.80936264,929.204262209998,53608.65502536001
2023-03-11,02:37:31.000,70,11080701,12965,0,1678502250,13109.80262632999,5.4510213600005955,53608.71790944
2023-03-11,02:37:32.000,70,11080725,12845,0,1678502251,13109.775681089995,5.472168749998673,53608.682973840005
2023-03-11,02:37:33.000,70,11080713,12685,0,1678502252,13109.836307879996,5.472168749998673,53608.70393520001
2023-03-11,02:37:34.000,70,11080742,12605,0,1678502253,13109.876725739996,5.514463530002104,53608.71790944
2023-03-11,02:37:35.000,70,11080757,12765,0,1678502254,13109.944088839991,467.3875593900011,53608.77380640001
2023-03-11,02:37:36.000,70,11080684,12685,0,1678502255,13110.011451940001,5.535610920000181,53608.77380640001
2023-03-11,02:37:37.000,70,11080723,13005,0,1678502256,13109.991243010001,5.563807440004894,53608.84367760001
2023-03-11,02:37:38.000,70,11080690,12885,0,1678502257,13110.011451940001,5.54266004999954,53608.75983216
2023-03-11,02:37:39.000,70,11080696,12845,0,1678502258,13110.024924559992,467.4862472099994,53608.76681928
2023-03-11,02:37:40.000,70,11080676,12965,0,1678502259,13110.058606109997,5.627249609999126,53608.82970336
2023-03-11,02:37:41.000,70,11080722,12925,0,1678502260,13110.051869800001,5.655446130003838,53608.81572912
2023-03-11,02:37:42.000,70,11080720,12725,0,1678502261,13110.065342419992,5.669544390002557,53608.74585792001
2023-03-11,02:37:43.000,70,11080711,12685,0,1678502262,13110.186595999992,5.6624952600031975,53608.84367760001
2023-03-11,02:37:44.000,70,11080733,12845,0,1678502263,13110.247222789993,929.458030890004,53608.86463896001
2023-03-11,02:37:45.000,70,11080682,12765,0,1678502264,13110.287640649993,467.62722981000115,53608.89258744001
2023-03-11,02:37:46.000,70,11080730,12845,0,1678502265,13110.294376960002,929.4650800200034,53608.87162608001
2023-03-11,02:37:47.000,70,11080727,12885,0,1678502266,13110.247222789993,467.61313155000244,53608.82970336
2023-03-11,02:37:48.000,70,11080702,12765,0,1678502267,13110.348267439993,467.62722981000115,53608.88560032
2023-03-11,02:37:49.000,70,11080689,12925,0,1678502268,13110.307849579993,5.789379599998938,53608.87162608001
2023-03-11,02:37:50.000,70,11080707,12805,0,1678502269,13110.395421609988,467.66247545999795,53608.92752304
2023-03-11,02:37:51.000,70,11080722,12965,0,1678502270,13110.381948989998,5.831674380002369,53608.899574560004
2023-03-11,02:37:52.000,70,11080743,12925,0,1678502271,13110.496466259989,929.5285221900049,53608.969445760005
2023-03-11,02:37:53.000,70,11080724,12605,0,1678502272,13110.536884119989,5.796428729998297,53608.99739424
2023-03-11,02:37:54.000,70,11080749,12965,0,1678502273,13110.516675189989,5.81757612000365,53608.87162608001
2023-03-11,02:37:55.000,70,11080745,12805,0,1678502274,13110.610983529994,5.789379599998938,53608.9484844
2023-03-11,02:37:56.000,70,11080695,12965,0,1678502275,13110.584038289999,5.845772640001087,53608.94149728001
2023-03-11,02:37:57.000,70,11080717,12845,0,1678502276,13110.563829359999,5.859870899999805,53608.93451016
2023-03-11,02:37:58.000,70,11080720,12965,0,1678502277,13110.65813769999,5.888067420004518,53608.94149728001
2023-03-11,02:37:59.000,70,11080711,12685,0,1678502278,13110.7255008,5.895116550003877,53608.99739424
2023-03-11,02:38:00.000,70,11080733,12925,0,1678502279,13110.752446039995,467.76116328000353,53608.97643288
2023-03-11,02:38:01.000,70,11080694,13125,0,1678502280,13110.76591866,929.6131117500045,53608.99040712001
2023-03-11,02:38:02.000,70,11080706,12965,0,1678502281,13110.79960020999,5.8739691599985235,53608.96245864001
2023-03-11,02:38:03.000,70,11080722,12685,0,1678502282,13110.81980913999,5.8739691599985235,53608.99040712001
2023-03-11,02:38:04.000,70,11080693,12645,0,1678502283,13110.813072829995,5.937411330000032,53608.899574560004
2023-03-11,02:38:05.000,70,11080687,12885,0,1678502284,13110.80633652,929.683603049998,53608.94149728001
2023-03-11,02:38:06.000,70,11080750,12885,0,1678502285,13110.81980913999,5.888067420004518,53608.9484844
2023-03-11,02:38:07.000,70,11080733,12645,0,1678502286,13110.79960020999,5.9233130700013135,53608.92752304
2023-03-11,02:38:08.000,70,11080768,12805,0,1678502287,13110.84675438,467.81050718999904,53608.94149728001
2023-03-11,02:38:09.000,70,11080693,12965,0,1678502288,13110.88717224,929.7399960900002,53609.02534272
2023-03-11,02:38:10.000,70,11080740,12725,0,1678502289,13110.90738117,5.972656980004103,53609.018355600005
2023-03-11,02:38:11.000,70,11080683,12885,0,1678502290,13110.893908549995,2315.4156767099994,53609.032329839996
2023-03-11,02:38:12.000,70,11080727,12765,0,1678502291,13110.86696331,467.9091950100046,53608.95547152
2023-03-11,02:38:13.000,70,11080710,12605,0,1678502292,13110.84001806999,5.993804370002181,53608.94149728001
2023-03-11,02:38:14.000,70,11080721,12845,0,1678502293,13110.94106271999,929.7540943499989,53608.9484844
2023-03-11,02:38:15.000,70,11080716,12485,0,1678502294,13110.94106271999,467.88804761999927,53608.99739424
2023-03-11,02:38:16.000,70,11080710,13125,0,1678502295,13110.90738117,929.7822908700036,53608.95547152
2023-03-11,02:38:17.000,70,11080781,12725,0,1678502296,13110.90064485999,467.8669002300012,53608.91354880001
2023-03-11,02:38:18.000,70,11080717,12685,0,1678502297,13110.873699619995,467.85985110000183,53608.85765184
2023-03-11,02:38:19.000,70,11080678,12805,0,1678502298,13110.90064485999,467.92329327000334,53608.83669048
2023-03-11,02:38:20.000,70,11080723,12685,0,1678502299,13110.96127164999,467.89509674999863,53608.91354880001
2023-03-11,02:38:21.000,70,11080706,12965,0,1678502300,13110.873699619995,6.036099149998336,53608.85765184
2023-03-11,02:38:22.000,70,11080707,12925,0,1678502301,13110.92085378999,467.916244140004,53608.82271624001
2023-03-11,02:38:23.000,70,11080696,12885,0,1678502302,13110.96800796,6.043148279997695,53608.86463896001
2023-03-11,02:38:24.000,70,11080710,12725,0,1678502303,13111.02863475,467.902145879998,53608.83669048
2023-03-11,02:38:25.000,70,11080724,13005,0,1678502304,13111.015162129996,467.916244140004,53608.82271624001
2023-03-11,02:38:26.000,70,11080752,12725,0,1678502305,13110.98148057999,6.022000889999617,53608.78778064
2023-03-11,02:38:27.000,70,11080691,12925,0,1678502306,13110.974744269995,6.057246540003689,53608.75983216
2023-03-11,02:38:28.000,70,11080764,12845,0,1678502307,13110.98821689,1391.7047306399982,53608.70393520001
2023-03-11,02:38:29.000,70,11080692,12725,0,1678502308,13110.954535339995,6.071344800002407,53608.69694808001
2023-03-11,02:38:30.000,70,11080710,12965,0,1678502309,13111.06905261,929.8175365200004,53608.75983216
2023-03-11,02:38:31.000,70,11080730,12605,0,1678502310,13110.94779903,467.916244140004,53608.6689996
2023-03-11,02:38:32.000,70,11080755,12525,0,1678502311,13110.994953199996,1391.68358325,53608.64803824
2023-03-11,02:38:33.000,70,11080790,12805,0,1678502312,13111.02189843999,467.93739153000206,53608.70393520001
2023-03-11,02:38:34.000,70,11080685,12645,0,1678502313,13110.974744269995,929.8104873900011,53608.62008976
2023-03-11,02:38:35.000,70,11080710,12805,0,1678502314,13110.94779903,467.9514897900008,53608.60611552001
2023-03-11,02:38:36.000,70,11080764,12885,0,1678502315,13110.974744269995,6.085443060001126,53608.55021856
2023-03-11,02:38:37.000,70,11080756,12925,0,1678502316,13111.02863475,467.9444406600014,53608.64803824
2023-03-11,02:38:38.000,70,11080718,12925,0,1678502317,13111.035371059996,6.106590449999203,53608.634064000005
2023-03-11,02:38:39.000,70,11080731,12965,0,1678502318,13111.02863475,467.9514897900008,53608.61310264
2023-03-11,02:38:40.000,70,11080680,12885,0,1678502319,13110.974744269995,6.127737840004556,53608.57816704001
2023-03-11,02:38:41.000,70,11080770,12645,0,1678502320,13111.04884368,6.127737840004556,53608.64105112
2023-03-11,02:38:42.000,70,11080723,12605,0,1678502321,13111.00168950999,929.8880278200013,53608.57117992
2023-03-11,02:38:43.000,70,11080712,12765,0,1678502322,13111.00842582,6.106590449999203,53608.55720568001
2023-03-11,02:38:44.000,70,11080762,12645,0,1678502323,13110.98148057999,929.8880278200013,53608.57117992
2023-03-11,02:38:45.000,70,11080701,12605,0,1678502324,13110.98148057999,468.0078828300029,53608.52925720001
2023-03-11,02:38:46.000,70,11080686,13045,0,1678502325,13110.954535339995,468.029030220001,53608.43143752
2023-03-11,02:38:47.000,70,11080734,12965,0,1678502326,13110.96127164999,6.148885230002634,53608.466373120005
2023-03-11,02:38:48.000,70,11080734,12725,0,1678502327,13110.94779903,929.9655682500015,53608.44541176
2023-03-11,02:38:49.000,70,11080749,13245,0,1678502328,13110.98821689,6.1841308799994295,53608.45239888
2023-03-11,02:38:50.000,70,11080705,12685,0,1678502329,13110.974744269995,468.0431284799997,53608.43143752
2023-03-11,02:38:51.000,70,11080686,12885,0,1678502330,13110.994953199996,6.141836100003275,53608.43143752
2023-03-11,02:38:52.000,70,11080714,12925,0,1678502331,13110.914117479995,929.9373717300041,53608.396501920004
2023-03-11,02:38:53.000,70,11080693,12885,0,1678502332,13110.893908549995,6.1841308799994295,53608.37554056
2023-03-11,02:38:54.000,70,11080705,12885,0,1678502333,13110.954535339995,6.17708175000007,53608.40348904
2023-03-11,02:38:55.000,70,11080766,12765,0,1678502334,13110.96800796,468.0078828300029,53608.38951480001
2023-03-11,02:38:56.000,70,11080712,12605,0,1678502335,13110.9275901,6.170032620000711,53608.32663072
2023-03-11,02:38:57.000,70,11080716,12845,0,1678502336,13110.96127164999,6.170032620000711,53608.38951480001
2023-03-11,02:38:58.000,70,11080720,12525,0,1678502337,13110.92085378999,929.9444208600034,53608.27772088
2023-03-11,02:38:59.000,70,11080697,12885,0,1678502338,13110.954535339995,6.155934360001993,53608.249772400006
2023-03-11,02:39:00.000,70,11080761,12765,0,1678502339,13110.94106271999,468.0642758699978,53608.25675952
2023-03-11,02:39:01.000,70,11080723,12605,0,1678502340,13110.914117479995,6.1841308799994295,53608.19387544001
2023-03-11,02:39:02.000,70,11080694,12805,0,1678502341,13110.90738117,1391.8175167200025,53608.18688832
2023-03-11,02:39:03.000,70,11080762,12605,0,1678502342,13110.94779903,468.02198109000165,53608.25675952
2023-03-11,02:39:04.000,70,11080745,12685,0,1678502343,13110.893908549995,468.0642758699978,53608.17291408001
2023-03-11,02:39:05.000,70,11080745,12765,0,1678502344,13110.94106271999,6.1347869700039155,53608.18688832
2023-03-11,02:39:06.000,70,11080742,12805,0,1678502345,13110.893908549995,6.162983490001352,53608.061120160004
2023-03-11,02:39:07.000,70,11080692,12605,0,1678502346,13110.893908549995,468.0642758699978,53608.06810728
2023-03-11,02:39:08.000,70,11080701,12885,0,1678502347,13110.92085378999,6.191180009998789,53608.06810728
2023-03-11,02:39:09.000,70,11080723,12805,0,1678502348,13110.92085378999,468.07132500000444,53608.05413304001
2023-03-11,02:39:10.000,70,11080735,12765,0,1678502349,13110.934326409995,6.170032620000711,53608.01919744
2023-03-11,02:39:11.000,70,11080695,12685,0,1678502350,13110.94779903,468.07132500000444,53608.02618456001
2023-03-11,02:39:12.000,70,11080745,13005,0,1678502351,13110.934326409995,468.029030220001,53607.9702876
2023-03-11,02:39:13.000,70,11080733,12725,0,1678502352,13110.98821689,6.113639579998562,53607.97727472
2023-03-11,02:39:14.000,70,11080773,12965,0,1678502353,13110.96800796,6.155934360001993,53607.95631336001
2023-03-11,02:39:15.000,70,11080727,13005,0,1678502354,13110.86022699999,6.17708175000007,53607.78163536
2023-03-11,02:39:16.000,70,11080701,12565,0,1678502355,13110.914117479995,6.17708175000007,53607.78163536
2023-03-11,02:39:17.000,70,11080736,12965,0,1678502356,13110.98821689,6.162983490001352,53607.85150656
2023-03-11,02:39:18.000,70,11080713,12885,0,1678502357,13110.98821689,6.170032620000711,53607.80259672
2023-03-11,02:39:19.000,70,11080730,12685,0,1678502358,13111.055579989996,6.106590449999203,53607.83753232001
2023-03-11,02:39:20.000,70,11080730,12805,0,1678502359,13111.082525229991,6.141836100003275,53607.760674
2023-03-11,02:39:21.000,70,11080749,12685,0,1678502360,13111.08926154,929.8809786900019,53607.76766112001
2023-03-11,02:39:22.000,70,11080733,12845,0,1678502361,13111.102734159991,6.1347869700039155,53607.76766112001
2023-03-11,02:39:23.000,70,11080753,12885,0,1678502362,13111.055579989996,6.141836100003275,53607.69080280001
2023-03-11,02:39:24.000,70,11080687,12725,0,1678502363,13111.082525229991,6.141836100003275,53607.64189296
2023-03-11,02:39:25.000,70,11080696,12805,0,1678502364,13111.156624639996,929.9162243399987,53607.66984144001
2023-03-11,02:39:26.000,70,11080708,12805,0,1678502365,13111.183569879991,6.170032620000711,53607.627918720005
2023-03-11,02:39:27.000,70,11080709,13005,0,1678502366,13111.217251429996,6.127737840004556,53607.69080280001
2023-03-11,02:39:28.000,70,11080734,12765,0,1678502367,13111.250932980001,6.141836100003275,53607.64888008001
2023-03-11,02:39:29.000,70,11080724,12685,0,1678502368,13111.277878219997,6.071344800002407,53607.54407328
2023-03-11,02:39:30.000,70,11080744,12805,0,1678502369,13111.271141910001,6.113639579998562,53607.585996
2023-03-11,02:39:31.000,70,11080730,12765,0,1678502370,13111.338505009997,929.8527821700045,53607.55106040001
2023-03-11,02:39:32.000,70,11080728,12845,0,1678502371,13111.358713939997,467.9937845700042,53607.53708616
2023-03-11,02:39:33.000,70,11080762,12725,0,1678502372,13111.399131799997,6.085443060001126,53607.5161248
2023-03-11,02:39:34.000,70,11080715,12765,0,1678502373,13111.385659179992,467.9937845700042,53607.38336952001
2023-03-11,02:39:35.000,70,11080776,12805,0,1678502374,13111.432813350002,6.078393930001766,53607.46721496
2023-03-11,02:39:36.000,70,11080744,12805,0,1678502375,13111.493440140002,467.93739153000206,53607.41830512
2023-03-11,02:39:37.000,70,11080745,13125,0,1678502376,13111.547330619993,467.9303424000027,53607.4462536
2023-03-11,02:39:38.000,70,11080752,13005,0,1678502377,13111.547330619993,6.057246540003689,53607.390356640004
2023-03-11,02:39:39.000,70,11080734,12685,0,1678502378,13111.513649070002,6.036099149998336,53607.31349832001
2023-03-11,02:39:40.000,70,11080726,12925,0,1678502379,13111.621430029998,6.064295670003048,53607.36240816001
2023-03-11,02:39:41.000,70,11080756,13005,0,1678502380,13111.567539549993,6.057246540003689,53607.27856272
2023-03-11,02:39:42.000,70,11080780,12765,0,1678502381,13111.594484789988,929.8457330399979,53607.2715756
2023-03-11,02:39:43.000,70,11080743,12765,0,1678502382,13111.628166339993,467.93739153000206,53607.243627120006
2023-03-11,02:39:44.000,70,11080736,12965,0,1678502383,13111.715738369989,6.057246540003689,53607.3065112
2023-03-11,02:39:45.000,70,11080762,12765,0,1678502384,13111.709002059994,6.106590449999203,53607.27856272
2023-03-11,02:39:46.000,70,11080726,12725,0,1678502385,13111.702265749998,6.106590449999203,53607.26458848001
2023-03-11,02:39:47.000,70,11080744,12805,0,1678502386,13111.729210989994,6.1347869700039155,53607.19471728001
2023-03-11,02:39:48.000,70,11080671,12845,0,1678502387,13111.621430029998,468.05722673999844,53607.10388472
2023-03-11,02:39:49.000,70,11080756,12845,0,1678502388,13111.742683609998,6.170032620000711,53607.15279456
2023-03-11,02:39:50.000,70,11080787,12765,0,1678502389,13111.823519329999,6.205278270004783,53607.22965288
2023-03-11,02:39:51.000,70,11080726,12885,0,1678502390,13111.810046709994,929.9655682500015,53607.19471728001
2023-03-11,02:39:52.000,70,11080770,13005,0,1678502391,13111.776365159989,468.0995215200019,53607.13882032
2023-03-11,02:39:53.000,70,11080736,12885,0,1678502392,13111.850464569994,929.9726173800009,53607.1318332
2023-03-11,02:39:54.000,70,11080760,12925,0,1678502393,13111.83699194999,6.198229139998148,53607.061962
2023-03-11,02:39:55.000,70,11080678,12725,0,1678502394,13111.87740980999,6.261671309999656,53607.03401352
2023-03-11,02:39:56.000,70,11080724,12805,0,1678502395,13111.89761873999,930.0431086800018,53607.02702640001
2023-03-11,02:39:57.000,70,11080758,12965,0,1678502396,13111.884146119999,6.303966090003087,53606.94318096
2023-03-11,02:39:58.000,70,11080764,12885,0,1678502397,13111.803310399999,468.2546023800023,53606.82439992
2023-03-11,02:39:59.000,70,11080725,12805,0,1678502398,13111.93803659999,6.374457390003954,53606.957155200005
2023-03-11,02:40:00.000,70,11080739,13005,0,1678502399,13111.971718149995,468.26870064000104,53606.95016808001
2023-03-11,02:40:01.000,70,11080749,12725,0,1678502400,13111.94477291,6.374457390003954,53606.85234840001
2023-03-11,02:40:02.000,70,11080729,12885,0,1678502401,13111.93803659999,6.402653910001391,53606.84536128
2023-03-11,02:40:03.000,70,11080754,12885,0,1678502402,13112.0053997,6.437899559998186,53606.81042568001
2023-03-11,02:40:04.000,70,11080751,12605,0,1678502403,13112.052553869995,1392.0712854000012,53606.81042568001
2023-03-11,02:40:05.000,70,11080732,12965,0,1678502404,13112.06602649,468.3250936800032,53606.838374160005
2023-03-11,02:40:06.000,70,11080745,12925,0,1678502405,13112.113180659995,930.2616317100037,53606.84536128
2023-03-11,02:40:07.000,70,11080731,12965,0,1678502406,13112.113180659995,468.38148671999807,53606.76850296
2023-03-11,02:40:08.000,70,11080715,13005,0,1678502407,13112.16707114,468.3744375899987,53606.6776704
2023-03-11,02:40:09.000,70,11080750,13005,0,1678502408,13112.11991696999,930.2827791000018,53606.59382496001
2023-03-11,02:40:10.000,70,11080690,13045,0,1678502409,13112.254643169996,6.529538250004407,53606.719593120004
2023-03-11,02:40:11.000,70,11080718,12885,0,1678502410,13112.301797339991,6.536587380003766,53606.66369616001
2023-03-11,02:40:12.000,70,11080718,13205,0,1678502411,13112.26137947999,6.529538250004407,53606.621773440005
2023-03-11,02:40:13.000,70,11080720,13005,0,1678502412,13112.315269959996,930.3391721400039,53606.6077992
2023-03-11,02:40:14.000,70,11080687,13045,0,1678502413,13112.375896749996,468.46607627999765,53606.66369616001
2023-03-11,02:40:15.000,70,11080751,12925,0,1678502414,13112.389369370001,6.571833030000562,53606.60081208
2023-03-11,02:40:16.000,70,11080727,13005,0,1678502415,13112.402841989991,930.3321230100046,53606.59382496001
2023-03-11,02:40:17.000,70,11080706,12925,0,1678502416,13112.402841989991,468.49427280000236,53606.49600528001
2023-03-11,02:40:18.000,70,11080754,12885,0,1678502417,13112.443259849992,468.49427280000236,53606.537928
2023-03-11,02:40:19.000,70,11080721,12845,0,1678502418,13112.456732469996,6.628226070002711,53606.51696664001
2023-03-11,02:40:20.000,70,11080716,12565,0,1678502419,13112.470205090001,468.51542019000044,53606.55888936
2023-03-11,02:40:21.000,70,11080730,12605,0,1678502420,13112.470205090001,6.600029549997998,53606.41215984
2023-03-11,02:40:22.000,70,11080748,12765,0,1678502421,13112.490414020001,468.51542019000044,53606.44010832
2023-03-11,02:40:23.000,70,11080729,12645,0,1678502422,13112.490414020001,6.6564225900001475,53606.44010832
2023-03-11,02:40:24.000,70,11080741,12925,0,1678502423,13112.564513429992,6.621176940003352,53606.48203104
2023-03-11,02:40:25.000,70,11080777,12805,0,1678502424,13112.537568189997,468.5436167099979,53606.405172720006
2023-03-11,02:40:26.000,70,11080714,12725,0,1678502425,13112.571249740002,468.5365675799985,53606.36325
2023-03-11,02:40:27.000,70,11080730,13125,0,1678502426,13112.510622950002,930.4449090900016,53606.286391680005
2023-03-11,02:40:28.000,70,11080740,12925,0,1678502427,13112.551040810002,468.61410800999874,53606.25145608
2023-03-11,02:40:29.000,70,11080724,12885,0,1678502428,13112.503886639992,6.7128156300022965,53606.30735304001
2023-03-11,02:40:30.000,70,11080747,12885,0,1678502429,13112.530831880002,930.5365477800005,53606.216520480004
2023-03-11,02:40:31.000,70,11080724,12685,0,1678502430,13112.564513429992,6.726913890001015,53606.286391680005
2023-03-11,02:40:32.000,70,11080751,12885,0,1678502431,13112.537568189997,6.733963020000374,53606.237481840006
2023-03-11,02:40:33.000,70,11080762,12885,0,1678502432,13112.483677709992,6.748061279999092,53606.20953336001
2023-03-11,02:40:34.000,70,11080733,12725,0,1678502433,13112.476941399997,468.64230453000346,53606.20953336001
2023-03-11,02:40:35.000,70,11080723,12605,0,1678502434,13112.470205090001,6.790356060002523,53606.167610640005
2023-03-11,02:40:36.000,70,11080708,12765,0,1678502435,13112.402841989991,6.825601709999319,53606.11171368001
2023-03-11,02:40:37.000,70,11080719,12605,0,1678502436,13112.389369370001,6.832650839998678,53606.048829600004
2023-03-11,02:40:38.000,70,11080756,12885,0,1678502437,13112.389369370001,6.8115034500006,53606.02786824
2023-03-11,02:40:39.000,70,11080733,12925,0,1678502438,13112.396105679996,6.832650839998678,53606.048829600004
2023-03-11,02:40:40.000,70,11080705,13045,0,1678502439,13112.375896749996,468.69164843999897,53606.02088112001
2023-03-11,02:40:41.000,70,11080690,13045,0,1678502440,13112.382633059991,468.7691888699992,53605.98594552
2023-03-11,02:40:42.000,70,11080721,12605,0,1678502441,13112.24790686,468.80443452000327,53605.86017736
2023-03-11,02:40:43.000,70,11080708,12765,0,1678502442,13112.295061029996,6.889043880000827,53605.88812584
2023-03-11,02:40:44.000,70,11080723,12645,0,1678502443,13112.301797339991,6.839699969998037,53605.9090872
2023-03-11,02:40:45.000,70,11080734,12525,0,1678502444,13112.18728007,468.7339432200024,53605.76235768
2023-03-11,02:40:46.000,70,11080690,12605,0,1678502445,13112.194016379995,6.839699969998037,53605.72043496
2023-03-11,02:40:47.000,70,11080750,12765,0,1678502446,13112.194016379995,6.832650839998678,53605.79030616
2023-03-11,02:40:48.000,70,11080733,12685,0,1678502447,13112.234434239996,930.599989950002,53605.75537056001
2023-03-11,02:40:49.000,70,11080710,12685,0,1678502448,13112.281588409991,6.790356060002523,53605.76235768
2023-03-11,02:40:50.000,70,11080725,12725,0,1678502449,13112.301797339991,930.599989950002,53605.6994736
2023-03-11,02:40:51.000,70,11080685,12925,0,1678502450,13112.26811579,6.832650839998678,53605.5946668
2023-03-11,02:40:52.000,70,11080705,12805,0,1678502451,13112.24117054999,930.6493338600048,53605.57370544
2023-03-11,02:40:53.000,70,11080727,13005,0,1678502452,13112.173807449995,6.86084736000339,53605.545756960004
2023-03-11,02:40:54.000,70,11080724,12805,0,1678502453,13112.20075268999,6.8115034500006,53605.4549244
2023-03-11,02:40:55.000,70,11080759,12685,0,1678502454,13112.22096161999,6.804454320001241,53605.46889864001
2023-03-11,02:40:56.000,70,11080720,12885,0,1678502455,13112.254643169996,6.783306930003164,53605.51082136001
2023-03-11,02:40:57.000,70,11080764,12845,0,1678502456,13112.254643169996,468.6493536600028,53605.496847120005
2023-03-11,02:40:58.000,70,11080737,13005,0,1678502457,13112.18054375999,930.5506460399993,53605.32216912001
2023-03-11,02:40:59.000,70,11080722,12885,0,1678502458,13112.234434239996,930.5294986500012,53605.39204032001
2023-03-11,02:41:00.000,70,11080756,12885,0,1678502459,13112.22096161999,468.67755018000025,53605.39204032001
2023-03-11,02:41:01.000,70,11080707,12965,0,1678502460,13112.18054375999,6.8115034500006,53605.329156240005
2023-03-11,02:41:02.000,70,11080680,13045,0,1678502461,13112.194016379995,468.67755018000025,53605.27325928001
2023-03-11,02:41:03.000,70,11080691,12805,0,1678502462,13112.22769793,6.797405190001882,53605.34313048001
2023-03-11,02:41:04.000,70,11080718,12925,0,1678502463,13112.24790686,468.7198449600037,53605.210375200004
2023-03-11,02:41:05.000,70,11080741,12605,0,1678502464,13112.274852099996,930.5858916900033,53605.22434944001
2023-03-11,02:41:06.000,70,11080728,13085,0,1678502465,13112.18728007,6.896093010000186,53605.140504
2023-03-11,02:41:07.000,70,11080765,12645,0,1678502466,13112.18054375999,6.881994750001468,53605.12652976
2023-03-11,02:41:08.000,70,11080738,13005,0,1678502467,13112.14686221,6.881994750001468,53605.063645680006
2023-03-11,02:41:09.000,70,11080706,13005,0,1678502468,13112.16033482999,6.896093010000186,53605.042684320004
2023-03-11,02:41:10.000,70,11080740,12765,0,1678502469,13112.20075268999,468.818532780002,53605.10556840001
2023-03-11,02:41:11.000,70,11080745,12725,0,1678502470,13112.214225309996,6.910191269998904,53605.04967144
2023-03-11,02:41:12.000,70,11080705,12685,0,1678502471,13112.16707114,468.80443452000327,53604.98678736001
2023-03-11,02:41:13.000,70,11080699,12805,0,1678502472,13112.20075268999,930.7127760299991,53604.98678736001
2023-03-11,02:41:14.000,70,11080733,12925,0,1678502473,13112.194016379995,468.818532780002,53604.96582600001
2023-03-11,02:41:15.000,70,11080720,13005,0,1678502474,13112.207489,6.9172403999982635,53604.944864640005
2023-03-11,02:41:16.000,70,11080761,12645,0,1678502475,13112.234434239996,6.931338660004258,53604.91691616001
2023-03-11,02:41:17.000,70,11080702,12965,0,1678502476,13112.14012589999,6.896093010000186,53604.83307072
2023-03-11,02:41:18.000,70,11080715,12805,0,1678502477,13112.153598519995,6.874945620002109,53604.88198056
2023-03-11,02:41:19.000,70,11080699,13125,0,1678502478,13112.20075268999,468.72689409000304,53604.88896768001
2023-03-11,02:41:20.000,70,11080718,12805,0,1678502479,13112.14012589999,6.86084736000339,53604.81909648001
2023-03-11,02:41:21.000,70,11080731,13125,0,1678502480,13112.194016379995,468.7550906100005,53604.85403208
2023-03-11,02:41:22.000,70,11080727,12765,0,1678502481,13112.12665328,6.8115034500006,53604.74922528001
2023-03-11,02:41:23.000,70,11080754,12925,0,1678502482,13112.133389589995,468.7339432200024,53604.77018664001
2023-03-11,02:41:24.000,70,11080758,12605,0,1678502483,13112.11991696999,930.6140882100008,53604.77018664001
2023-03-11,02:41:25.000,70,11080714,12925,0,1678502484,13112.06602649,6.790356060002523,53604.66537984
2023-03-11,02:41:26.000,70,11080715,12925,0,1678502485,13112.05929017999,930.5435969099999,53604.63743136
2023-03-11,02:41:27.000,70,11080732,12885,0,1678502486,13112.08623542,6.741012149999733,53604.63044424001
2023-03-11,02:41:28.000,70,11080723,12765,0,1678502487,13112.0053997,930.4801547399984,53604.58153440001
2023-03-11,02:41:29.000,70,11080759,12845,0,1678502488,13112.052553869995,6.691668240004219,53604.62345712
2023-03-11,02:41:30.000,70,11080741,12765,0,1678502489,13112.01887231999,468.5859114900013,53604.55358592001
2023-03-11,02:41:31.000,70,11080727,12845,0,1678502490,13111.951509219994,468.56476410000323,53604.53262456001
2023-03-11,02:41:32.000,70,11080774,12845,0,1678502491,13111.90435505,468.5859114900013,53604.4068564
2023-03-11,02:41:33.000,70,11080719,12765,0,1678502492,13111.884146119999,6.663471719999507,53604.4767276
2023-03-11,02:41:34.000,70,11080713,12805,0,1678502493,13111.870673499994,930.451958220001,53604.35095944
2023-03-11,02:41:35.000,70,11080725,12845,0,1678502494,13111.90435505,468.51542019000044,53604.48371472001
2023-03-11,02:41:36.000,70,11080727,12765,0,1678502495,13111.870673499994,468.51542019000044,53604.41384352001
2023-03-11,02:41:37.000,70,11080750,13045,0,1678502496,13111.843728259999,6.621176940003352,53604.31602384001
2023-03-11,02:41:38.000,70,11080706,13005,0,1678502497,13111.816783019989,6.63527520000207,53604.35794656
2023-03-11,02:41:39.000,70,11080761,12805,0,1678502498,13111.776365159989,468.5013219300017,53604.38589504001
2023-03-11,02:41:40.000,70,11080738,13125,0,1678502499,13111.735947299989,6.628226070002711,53604.343972320006
2023-03-11,02:41:41.000,70,11080779,12965,0,1678502500,13111.641638959998,6.621176940003352,53604.26012688
2023-03-11,02:41:42.000,70,11080709,12605,0,1678502501,13111.668584199993,930.4308108300029,53604.204229920004
2023-03-11,02:41:43.000,70,11080748,12965,0,1678502502,13111.688793129993,930.3955651799988,53604.26711400001
2023-03-11,02:41:44.000,70,11080683,12685,0,1678502503,13111.621430029998,6.614127810003993,53604.176281440006
2023-03-11,02:41:45.000,70,11080723,12885,0,1678502504,13111.621430029998,468.49427280000236,53604.155320080004
2023-03-11,02:41:46.000,70,11080748,12605,0,1678502505,13111.540594309998,6.628226070002711,53604.11339736
2023-03-11,02:41:47.000,70,11080751,12965,0,1678502506,13111.520385379998,6.614127810003993,53604.11339736
2023-03-11,02:41:48.000,70,11080703,12965,0,1678502507,13111.486703829993,6.663471719999507,53604.008590560006
2023-03-11,02:41:49.000,70,11080766,12765,0,1678502508,13111.466494899993,6.621176940003352,53603.99461632
2023-03-11,02:41:50.000,70,11080718,12925,0,1678502509,13111.486703829993,468.487223670003,53604.036539040004
2023-03-11,02:41:51.000,70,11080708,12765,0,1678502510,13111.446285969992,468.49427280000236,53603.96666784
2023-03-11,02:41:52.000,70,11080757,12925,0,1678502511,13111.412604420002,6.63527520000207,53603.917758
2023-03-11,02:41:53.000,70,11080750,12765,0,1678502512,13111.378922869997,930.3673686600014,53603.91077088001
2023-03-11,02:41:54.000,70,11080790,12965,0,1678502513,13111.446285969992,930.3814669200001,53603.94570648
2023-03-11,02:41:55.000,70,11080728,12805,0,1678502514,13111.399131799997,468.48017454000365,53603.7780156
2023-03-11,02:41:56.000,70,11080741,12925,0,1678502515,13111.419340729997,6.6070786800046335,53603.83391256001
2023-03-11,02:41:57.000,70,11080721,12885,0,1678502516,13111.358713939997,6.621176940003352,53603.73609288
2023-03-11,02:41:58.000,70,11080744,12925,0,1678502517,13111.358713939997,6.621176940003352,53603.771028480005
2023-03-11,02:41:59.000,70,11080729,12765,0,1678502518,13111.426077039992,930.325073879998,53603.81295120001
2023-03-11,02:42:00.000,70,11080702,12965,0,1678502519,13111.405868109992,6.614127810003993,53603.71513152001
2023-03-11,02:42:01.000,70,11080759,12925,0,1678502520,13111.385659179992,6.600029549997998,53603.771028480005
2023-03-11,02:42:02.000,70,11080740,12965,0,1678502521,13111.304823459992,468.48017454000365,53603.603337600005
2023-03-11,02:42:03.000,70,11080685,13045,0,1678502522,13111.277878219997,6.578882159999921,53603.58237624
2023-03-11,02:42:04.000,70,11080754,12845,0,1678502523,13111.291350840002,6.543636510003125,53603.533466400004
2023-03-11,02:42:05.000,70,11080727,13045,0,1678502524,13111.311559770002,1392.2052188700036,53603.54744064001
2023-03-11,02:42:06.000,70,11080751,12685,0,1678502525,13111.345241319992,6.536587380003766,53603.533466400004
2023-03-11,02:42:07.000,70,11080744,12805,0,1678502526,13111.304823459992,6.5013417299996945,53603.51949216
2023-03-11,02:42:08.000,70,11080745,12965,0,1678502527,13111.257669289997,6.494292600000335,53603.44263384
2023-03-11,02:42:09.000,70,11080704,13045,0,1678502528,13111.311559770002,6.494292600000335,53603.44962096
2023-03-11,02:42:10.000,70,11080738,13005,0,1678502529,13111.277878219997,930.2757299700024,53603.41468536
2023-03-11,02:42:11.000,70,11080729,12845,0,1678502530,13111.250932980001,930.233435189999,53603.37276264
2023-03-11,02:42:12.000,70,11080752,12885,0,1678502531,13111.264405599992,6.543636510003125,53603.2539816
2023-03-11,02:42:13.000,70,11080754,12845,0,1678502532,13111.237460359996,6.522489119997772,53603.26096872001
2023-03-11,02:42:14.000,70,11080754,12885,0,1678502533,13111.298087149997,468.4237815000015,53603.27494296
2023-03-11,02:42:15.000,70,11080722,12925,0,1678502534,13111.291350840002,6.536587380003766,53603.267955840005
2023-03-11,02:42:16.000,70,11080710,12765,0,1678502535,13111.271141910001,6.529538250004407,53603.22603312
2023-03-11,02:42:17.000,70,11080708,12805,0,1678502536,13111.237460359996,468.41673237000214,53603.1142392
2023-03-11,02:42:18.000,70,11080701,12885,0,1678502537,13111.143152019991,6.522489119997772,53603.06532936
2023-03-11,02:42:19.000,70,11080754,13005,0,1678502538,13111.156624639996,6.494292600000335,53603.09327784001
2023-03-11,02:42:20.000,70,11080713,12805,0,1678502539,13111.143152019991,6.536587380003766,53603.002445280006
2023-03-11,02:42:21.000,70,11080727,12885,0,1678502540,13111.170097260001,6.515439989998413,53603.0094324
2023-03-11,02:42:22.000,70,11080730,12725,0,1678502541,13111.075788919996,6.529538250004407,53602.89065136
2023-03-11,02:42:23.000,70,11080735,13005,0,1678502542,13111.08926154,1392.1488258300014,53602.91161272
2023-03-11,02:42:24.000,70,11080745,12685,0,1678502543,13111.116206779996,6.45904695000354,53602.89763848
2023-03-11,02:42:25.000,70,11080737,12765,0,1678502544,13111.102734159991,6.437899559998186,53602.90462560001
2023-03-11,02:42:26.000,70,11080690,12925,0,1678502545,13111.062316299991,6.416752170000109,53602.87667712001
2023-03-11,02:42:27.000,70,11080752,12685,0,1678502546,13111.04210736999,6.40970304000075,53602.75090896
2023-03-11,02:42:28.000,70,11080691,12765,0,1678502547,13111.04210736999,6.423801299999468,53602.67405064
2023-03-11,02:42:29.000,70,11080727,12685,0,1678502548,13111.04884368,468.2968971599985,53602.68103776
2023-03-11,02:42:30.000,70,11080694,13085,0,1678502549,13111.08926154,930.1558947599988,53602.7299476
2023-03-11,02:42:31.000,70,11080753,13005,0,1678502550,13111.08926154,930.1558947599988,53602.66007640001
2023-03-11,02:42:32.000,70,11080750,12925,0,1678502551,13111.082525229991,468.2757497700004,53602.61815368001
2023-03-11,02:42:33.000,70,11080777,12725,0,1678502552,13111.04884368,6.367408260004595,53602.57623096
2023-03-11,02:42:34.000,70,11080741,12605,0,1678502553,13111.06905261,6.339211739999882,53602.5552696
2023-03-11,02:42:35.000,70,11080750,12645,0,1678502554,13111.06905261,468.21935672999825,53602.499372640006
2023-03-11,02:42:36.000,70,11080760,12885,0,1678502555,13111.055579989996,6.303966090003087,53602.42251432001
2023-03-11,02:42:37.000,70,11080737,13005,0,1678502556,13111.082525229991,468.2123075999989,53602.43648856
2023-03-11,02:42:38.000,70,11080760,12805,0,1678502557,13111.08926154,6.339211739999882,53602.45046280001
2023-03-11,02:42:39.000,70,11080751,12925,0,1678502558,13111.122943089991,6.282818699997733,53602.38757872
2023-03-11,02:42:40.000,70,11080764,12565,0,1678502559,13111.156624639996,6.282818699997733,53602.43648856
2023-03-11,02:42:41.000,70,11080717,12845,0,1678502560,13111.156624639996,6.318064350001805,53602.380591600006
2023-03-11,02:42:42.000,70,11080690,12885,0,1678502561,13111.10947047,468.1911602100008,53602.19892648
2023-03-11,02:42:43.000,70,11080766,12685,0,1678502562,13111.143152019991,468.14886543000466,53602.20591360001
2023-03-11,02:42:44.000,70,11080715,12925,0,1678502563,13111.149888330001,930.0149121600043,53602.15001664
2023-03-11,02:42:45.000,70,11080746,12765,0,1678502564,13111.183569879991,6.219376530003501,53602.17796512
2023-03-11,02:42:46.000,70,11080727,12645,0,1678502565,13111.176833569996,6.1841308799994295,53602.13604240001
2023-03-11,02:42:47.000,70,11080724,12885,0,1678502566,13111.230724050001,6.170032620000711,53602.163990880006
2023-03-11,02:42:48.000,70,11080727,13005,0,1678502567,13111.277878219997,468.0501776099991,53602.10809392
2023-03-11,02:42:49.000,70,11080732,12605,0,1678502568,13111.210515120001,468.0501776099991,53602.0312356
2023-03-11,02:42:50.000,70,11080739,12805,0,1678502569,13111.230724050001,6.17708175000007,53602.01726136001
2023-03-11,02:42:51.000,70,11080730,12925,0,1678502570,13111.277878219997,6.1347869700039155,53601.996300000006
2023-03-11,02:42:52.000,70,11080734,12685,0,1678502571,13111.230724050001,929.8809786900019,53601.90546744
2023-03-11,02:42:53.000,70,11080734,12965,0,1678502572,13111.250932980001,6.120688709997921,53601.8914932
2023-03-11,02:42:54.000,70,11080703,12925,0,1678502573,13111.298087149997,6.092492190000485,53601.86354472
2023-03-11,02:42:55.000,70,11080695,12845,0,1678502574,13111.338505009997,467.97263717999886,53601.90546744
2023-03-11,02:42:56.000,70,11080731,12845,0,1678502575,13111.392395490002,6.092492190000485,53601.84957048001
2023-03-11,02:42:57.000,70,11080704,12965,0,1678502576,13111.385659179992,6.071344800002407,53601.828609120006
2023-03-11,02:42:58.000,70,11080712,12685,0,1678502577,13111.399131799997,6.0290500199989765,53601.7168152
2023-03-11,02:42:59.000,70,11080737,12645,0,1678502578,13111.399131799997,6.0290500199989765,53601.72380232
2023-03-11,02:43:00.000,70,11080772,12725,0,1678502579,13111.426077039992,6.007902630000899,53601.66790536
2023-03-11,02:43:01.000,70,11080755,12525,0,1678502580,13111.459758589997,5.965607850004744,53601.69585384
2023-03-11,02:43:02.000,70,11080736,12965,0,1678502581,13111.520385379998,467.8175563199984,53601.62598264
2023-03-11,02:43:03.000,70,11080754,12765,0,1678502582,13111.527121689993,467.7682124100029,53601.59803416
2023-03-11,02:43:04.000,70,11080724,12885,0,1678502583,13111.554066930003,5.8739691599985235,53601.57008568
2023-03-11,02:43:05.000,70,11080713,12885,0,1678502584,13111.581012169998,5.845772640001087,53601.5770728
2023-03-11,02:43:06.000,70,11080771,12645,0,1678502585,13111.574275859988,467.72591762999946,53601.5072016
2023-03-11,02:43:07.000,70,11080715,12725,0,1678502586,13111.581012169998,5.831674380002369,53601.50021448
2023-03-11,02:43:08.000,70,11080701,12845,0,1678502587,13111.554066930003,5.859870899999805,53601.4023948
2023-03-11,02:43:09.000,70,11080756,12525,0,1678502588,13111.567539549993,5.803477859997656,53601.36745920001
2023-03-11,02:43:10.000,70,11080709,12765,0,1678502589,13111.641638959998,467.69067198000266,53601.47925312
2023-03-11,02:43:11.000,70,11080721,12925,0,1678502590,13111.621430029998,5.810526990004291,53601.423356160005
2023-03-11,02:43:12.000,70,11080760,12885,0,1678502591,13111.682056819998,5.81757612000365,53601.374446320006
2023-03-11,02:43:13.000,70,11080723,12805,0,1678502592,13111.628166339993,5.782330469999579,53601.325536480006
2023-03-11,02:43:14.000,70,11080747,12965,0,1678502593,13111.641638959998,5.77528134000022,53601.29758800001
2023-03-11,02:43:15.000,70,11080716,12845,0,1678502594,13111.668584199993,5.761183080001501,53601.31854936001
2023-03-11,02:43:16.000,70,11080750,13005,0,1678502595,13111.675320509989,5.77528134000022,53601.255665280005
2023-03-11,02:43:17.000,70,11080715,13125,0,1678502596,13111.581012169998,5.747084820002783,53601.16483272
2023-03-11,02:43:18.000,70,11080740,13005,0,1678502597,13111.668584199993,5.789379599998938,53601.17880696001
2023-03-11,02:43:19.000,70,11080725,12725,0,1678502598,13111.682056819998,467.6342789400005,53601.136884240004
2023-03-11,02:43:20.000,70,11080731,12805,0,1678502599,13111.722474679998,467.6201806800018,53601.206755440006
2023-03-11,02:43:21.000,70,11080766,12765,0,1678502600,13111.688793129993,5.7682322100008605,53601.087974400005
2023-03-11,02:43:22.000,70,11080740,12725,0,1678502601,13111.641638959998,467.56378763999965,53601.0530388
2023-03-11,02:43:23.000,70,11080731,12805,0,1678502602,13111.655111579988,5.718888299998071,53600.990154720006
2023-03-11,02:43:24.000,70,11080753,12845,0,1678502603,13111.715738369989,467.6413280699999,53601.04605168
2023-03-11,02:43:25.000,70,11080709,12725,0,1678502604,13111.675320509989,929.4791782800021,53601.04605168
2023-03-11,02:43:26.000,70,11080765,13125,0,1678502605,13111.715738369989,929.4862274100014,53600.92727064
2023-03-11,02:43:27.000,70,11080723,12885,0,1678502606,13111.722474679998,5.697740909999993,53600.93425776
2023-03-11,02:43:28.000,70,11080763,12845,0,1678502607,13111.749419919994,467.5849350299977,53600.93425776
2023-03-11,02:43:29.000,70,11080750,13005,0,1678502608,13111.722474679998,5.711839169998711,53600.95521912
2023-03-11,02:43:30.000,70,11080722,13205,0,1678502609,13111.729210989994,467.5990332900037,53600.85739944
2023-03-11,02:43:31.000,70,11080754,12805,0,1678502610,13111.722474679998,467.56378763999965,53600.81547672001
2023-03-11,02:43:32.000,70,11080698,12685,0,1678502611,13111.695529439989,5.732986560004065,53600.74560552001
2023-03-11,02:43:33.000,70,11080765,12765,0,1678502612,13111.715738369989,5.697740909999993,53600.73163128
2023-03-11,02:43:34.000,70,11080723,12765,0,1678502613,13111.776365159989,5.711839169998711,53600.72464416001
2023-03-11,02:43:35.000,70,11080721,12765,0,1678502614,13111.749419919994,467.6060824200031,53600.77355400001
2023-03-11,02:43:36.000,70,11080739,12605,0,1678502615,13111.783101469999,467.6342789400005,53600.71066992
2023-03-11,02:43:37.000,70,11080732,12805,0,1678502616,13111.729210989994,467.62722981000115,53600.61285024
2023-03-11,02:43:38.000,70,11080734,12725,0,1678502617,13111.688793129993,5.77528134000022,53600.584901760005
2023-03-11,02:43:39.000,70,11080739,12765,0,1678502618,13111.729210989994,467.61313155000244,53600.59188888
2023-03-11,02:43:40.000,70,11080721,12885,0,1678502619,13111.789837779994,5.7682322100008605,53600.598876
2023-03-11,02:43:41.000,70,11080715,12925,0,1678502620,13111.783101469999,467.67657372000394,53600.57092752
2023-03-11,02:43:42.000,70,11080720,12685,0,1678502621,13111.762892539999,929.5778661000004,53600.45214648
2023-03-11,02:43:43.000,70,11080723,12805,0,1678502622,13111.823519329999,929.5778661000004,53600.54996616
2023-03-11,02:43:44.000,70,11080735,12605,0,1678502623,13111.783101469999,467.71181937000074,53600.44515936
2023-03-11,02:43:45.000,70,11080811,12645,0,1678502624,13111.783101469999,5.8739691599985235,53600.424198
2023-03-11,02:43:46.000,70,11080788,12925,0,1678502625,13111.796574089989,5.888067420004518,53600.41022376001
2023-03-11,02:43:47.000,70,11080722,12805,0,1678502626,13111.749419919994,5.944460459999391,53600.39624952
2023-03-11,02:43:48.000,70,11080694,12685,0,1678502627,13111.769628849994,5.958558719998109,53600.37528816
2023-03-11,02:43:49.000,70,11080753,12805,0,1678502628,13111.810046709994,5.95150958999875,53600.38926240001
2023-03-11,02:43:50.000,70,11080745,12845,0,1678502629,13111.863937189999,467.8809984899999,53600.34035256001
2023-03-11,02:43:51.000,70,11080709,13005,0,1678502630,13111.783101469999,467.902145879998,53600.37528816
2023-03-11,02:43:52.000,70,11080741,12765,0,1678502631,13111.769628849994,6.05019741000433,53600.32637832
2023-03-11,02:43:53.000,70,11080728,12765,0,1678502632,13111.682056819998,6.064295670003048,53600.17266168001
2023-03-11,02:43:54.000,70,11080768,12845,0,1678502633,13111.715738369989,6.092492190000485,53600.25650712
2023-03-11,02:43:55.000,70,11080729,12845,0,1678502634,13111.688793129993,6.127737840004556,53600.1796488
2023-03-11,02:43:56.000,70,11080714,12805,0,1678502635,13111.702265749998,1391.810467590003,53600.18663592
2023-03-11,02:43:57.000,70,11080752,12885,0,1678502636,13111.628166339993,6.205278270004783,53600.081829120005
2023-03-11,02:43:58.000,70,11080727,12925,0,1678502637,13111.688793129993,930.0008138999983,53600.18663592
2023-03-11,02:43:59.000,70,11080742,12685,0,1678502638,13111.628166339993,6.233474790002219,53600.081829120005
2023-03-11,02:44:00.000,70,11080720,12845,0,1678502639,13111.661847889998,6.289867830004368,53600.130738960004
2023-03-11,02:44:01.000,70,11080781,12805,0,1678502640,13111.682056819998,6.303966090003087,53600.18663592
2023-03-11,02:44:02.000,70,11080760,12765,0,1678502641,13111.567539549993,6.325113480001164,53600.04689352
2023-03-11,02:44:03.000,70,11080757,12725,0,1678502642,13111.587748479993,468.24755325000297,53600.01894504
2023-03-11,02:44:04.000,70,11080748,12885,0,1678502643,13111.628166339993,468.2616515100017,53600.01195792
2023-03-11,02:44:05.000,70,11080725,12845,0,1678502644,13111.634902649988,468.2968971599985,53600.06086776
2023-03-11,02:44:06.000,70,11080718,12845,0,1678502645,13111.601221099998,6.416752170000109,53599.95606096001
2023-03-11,02:44:07.000,70,11080729,12685,0,1678502646,13111.641638959998,6.402653910001391,53599.99099656
2023-03-11,02:44:08.000,70,11080727,12965,0,1678502647,13111.735947299989,6.466096080002899,53599.99099656
2023-03-11,02:44:09.000,70,11080729,12925,0,1678502648,13111.709002059994,6.466096080002899,53599.95606096001
2023-03-11,02:44:10.000,70,11080673,12845,0,1678502649,13111.695529439989,6.487243470000976,53599.92112536
2023-03-11,02:44:11.000,70,11080708,12725,0,1678502650,13111.675320509989,6.4519978200041805,53599.928112479996
2023-03-11,02:44:12.000,70,11080732,12845,0,1678502651,13111.634902649988,6.508390859999054,53599.82330568
2023-03-11,02:44:13.000,70,11080702,12605,0,1678502652,13111.621430029998,6.508390859999054,53599.80933144001
2023-03-11,02:44:14.000,70,11080752,12965,0,1678502653,13111.688793129993,6.536587380003766,53599.88618976001
2023-03-11,02:44:15.000,70,11080707,12965,0,1678502654,13111.715738369989,6.529538250004407,53599.88618976001
2023-03-11,02:44:16.000,70,11080706,12765,0,1678502655,13111.722474679998,468.4449288899996,53599.87221552
2023-03-11,02:44:17.000,70,11080754,13205,0,1678502656,13111.695529439989,468.487223670003,53599.746447360005
2023-03-11,02:44:18.000,70,11080791,13125,0,1678502657,13111.715738369989,6.621176940003352,53599.78138296
2023-03-11,02:44:19.000,70,11080714,12765,0,1678502658,13111.762892539999,6.6070786800046335,53599.83727992001
2023-03-11,02:44:20.000,70,11080729,12885,0,1678502659,13111.756156229989,6.649373460000788,53599.760421599996
2023-03-11,02:44:21.000,70,11080763,12765,0,1678502660,13111.742683609998,468.5506658400045,53599.76740872001
2023-03-11,02:44:22.000,70,11080702,12845,0,1678502661,13111.682056819998,930.5013021300038,53599.70452464
2023-03-11,02:44:23.000,70,11080789,12725,0,1678502662,13111.709002059994,468.59296062000067,53599.76740872001
2023-03-11,02:44:24.000,70,11080685,12645,0,1678502663,13111.735947299989,6.755110409998451,53599.76740872001
2023-03-11,02:44:25.000,70,11080769,13005,0,1678502664,13111.729210989994,6.769208670004446,53599.71151176
2023-03-11,02:44:26.000,70,11080764,12565,0,1678502665,13111.655111579988,468.69164843999897,53599.63465344
2023-03-11,02:44:27.000,70,11080733,12925,0,1678502666,13111.729210989994,6.804454320001241,53599.69055040001
2023-03-11,02:44:28.000,70,11080728,12965,0,1678502667,13111.641638959998,468.7198449600037,53599.578756480005
2023-03-11,02:44:29.000,70,11080725,12765,0,1678502668,13111.675320509989,6.839699969998037,53599.6556148
2023-03-11,02:44:30.000,70,11080706,12885,0,1678502669,13111.702265749998,930.6634321200036,53599.62067920001
2023-03-11,02:44:31.000,70,11080724,12925,0,1678502670,13111.735947299989,468.76213973999984,53599.648627680006
2023-03-11,02:44:32.000,70,11080713,12805,0,1678502671,13111.709002059994,6.9242895300048986,53599.66260192
2023-03-11,02:44:33.000,70,11080753,12765,0,1678502672,13111.661847889998,6.938387790003617,53599.59971784001
2023-03-11,02:44:34.000,70,11080701,12885,0,1678502673,13111.709002059994,6.9736334400004125,53599.592730719996
2023-03-11,02:44:35.000,70,11080752,12845,0,1678502674,13111.735947299989,7.015928220003843,53599.62067920001
2023-03-11,02:44:36.000,70,11080779,12685,0,1678502675,13111.682056819998,7.030026480002562,53599.55080800001
2023-03-11,02:44:37.000,70,11080744,12965,0,1678502676,13111.661847889998,468.92426972999965,53599.53683376
2023-03-11,02:44:38.000,70,11080728,12805,0,1678502677,13111.715738369989,7.086419520004711,53599.59971784001
2023-03-11,02:44:39.000,70,11080776,12765,0,1678502678,13111.769628849994,7.072321259998716,53599.648627680006
2023-03-11,02:44:40.000,70,11080708,12765,0,1678502679,13111.769628849994,469.00885928999924,53599.64164056001
2023-03-11,02:44:41.000,70,11080741,12565,0,1678502680,13111.769628849994,7.1851073400030145,53599.62067920001
2023-03-11,02:44:42.000,70,11080755,12725,0,1678502681,13111.709002059994,469.08639971999946,53599.529846640005
2023-03-11,02:44:43.000,70,11080741,12965,0,1678502682,13111.756156229989,930.9453973199998,53599.578756480005
2023-03-11,02:44:44.000,70,11080725,12805,0,1678502683,13111.796574089989,930.9947412300025,53599.5857436
2023-03-11,02:44:45.000,70,11080751,12805,0,1678502684,13111.776365159989,7.2344512499985285,53599.55779512
2023-03-11,02:44:46.000,70,11080715,12685,0,1678502685,13111.783101469999,469.1921366700044,53599.59971784001
2023-03-11,02:44:47.000,70,11080755,12725,0,1678502686,13111.783101469999,7.347237330002827,53599.5857436
2023-03-11,02:44:48.000,70,11080743,12605,0,1678502687,13111.668584199993,7.368384720000904,53599.50189816001
2023-03-11,02:44:49.000,70,11080713,12605,0,1678502688,13111.722474679998,469.2414805799999,53599.50888528
2023-03-11,02:44:50.000,70,11080691,12765,0,1678502689,13111.709002059994,469.31902101000014,53599.52285952001
2023-03-11,02:44:51.000,70,11080730,13085,0,1678502690,13111.702265749998,931.2555590400007,53599.54382088
2023-03-11,02:44:52.000,70,11080800,12925,0,1678502691,13111.621430029998,469.4036105699997,53599.45298832001
2023-03-11,02:44:53.000,70,11080758,12725,0,1678502692,13111.634902649988,469.4388562200038,53599.5158724
2023-03-11,02:44:54.000,70,11080705,12725,0,1678502693,13111.648375269993,469.48115099999995,53599.57176936001
2023-03-11,02:44:55.000,70,11080759,12925,0,1678502694,13111.668584199993,931.389492510003,53599.56478224
2023-03-11,02:44:56.000,70,11080753,12605,0,1678502695,13111.688793129993,7.67854644000181,53599.63465344
2023-03-11,02:44:57.000,70,11080734,12685,0,1678502696,13111.682056819998,7.734939480003959,53599.59971784001
2023-03-11,02:44:58.000,70,11080770,13125,0,1678502697,13111.614693719988,469.6362318600004,53599.53683376
2023-03-11,02:44:59.000,70,11080747,12885,0,1678502698,13111.614693719988,469.6855757700032,53599.5158724
2023-03-11,02:45:00.000,70,11080735,13005,0,1678502699,13111.601221099998,931.5657207600016,53599.627666320004
2023-03-11,02:45:01.000,70,11080766,12805,0,1678502700,13111.581012169998,7.833627300002263,53599.55779512
2023-03-11,02:45:02.000,70,11080757,12845,0,1678502701,13111.628166339993,469.8336075000043,53599.56478224
2023-03-11,02:45:03.000,70,11080764,12885,0,1678502702,13111.688793129993,469.8829514099998,53599.64164056001
2023-03-11,02:45:04.000,70,11080741,12805,0,1678502703,13111.675320509989,8.03100293999887,53599.592730719996
2023-03-11,02:45:05.000,70,11080774,12645,0,1678502704,13111.682056819998,8.009855550000793,53599.592730719996
2023-03-11,02:45:06.000,70,11080758,12765,0,1678502705,13111.709002059994,8.009855550000793,53599.59971784001
2023-03-11,02:45:07.000,70,11080726,12685,0,1678502706,13111.695529439989,8.101494239999738,53599.55080800001
2023-03-11,02:45:08.000,70,11080784,12525,0,1678502707,13111.722474679998,8.150838150002528,53599.54382088
2023-03-11,02:45:09.000,70,11080699,12965,0,1678502708,13111.735947299989,8.157887280001887,53599.529846640005
2023-03-11,02:45:10.000,70,11080770,12805,0,1678502709,13111.83699194999,8.186083799999324,53599.71151176
2023-03-11,02:45:11.000,70,11080738,12845,0,1678502710,13111.789837779994,8.228378580002754,53599.592730719996
2023-03-11,02:45:12.000,70,11080768,12685,0,1678502711,13111.850464569994,470.179014870002,53599.648627680006
2023-03-11,02:45:13.000,70,11080774,12605,0,1678502712,13111.85720087999,470.17196574000263,53599.627666320004
2023-03-11,02:45:14.000,70,11080741,13125,0,1678502713,13111.870673499994,470.22130964999815,53599.66958904001
2023-03-11,02:45:15.000,70,11080698,12965,0,1678502714,13111.870673499994,470.2988500799984,53599.69055040001
2023-03-11,02:45:16.000,70,11080757,12885,0,1678502715,13111.89761873999,8.418705090000003,53599.697537520005
2023-03-11,02:45:17.000,70,11080720,12765,0,1678502716,13111.843728259999,932.2988302800004,53599.55080800001
2023-03-11,02:45:18.000,70,11080759,12645,0,1678502717,13111.931300289994,8.524442039997666,53599.627666320004
2023-03-11,02:45:19.000,70,11080760,12645,0,1678502718,13111.96498184,470.4398326800001,53599.70452464
2023-03-11,02:45:20.000,70,11080742,12965,0,1678502719,13112.032344939995,8.524442039997666,53599.73247312
2023-03-11,02:45:21.000,70,11080763,12605,0,1678502720,13112.01887231999,470.4539309399988,53599.73946024001
2023-03-11,02:45:22.000,70,11080709,12605,0,1678502721,13112.052553869995,932.3763707100006,53599.725486
2023-03-11,02:45:23.000,70,11080755,12765,0,1678502722,13112.07949910999,8.609031600004528,53599.78837008001
2023-03-11,02:45:24.000,70,11080745,12925,0,1678502723,13112.092971729995,932.4257146200034,53599.73946024001
2023-03-11,02:45:25.000,70,11080737,12845,0,1678502724,13112.11991696999,8.67247376999876,53599.76740872001
2023-03-11,02:45:26.000,70,11080753,12765,0,1678502725,13112.194016379995,1394.383400040002,53599.78837008001
2023-03-11,02:45:27.000,70,11080777,12765,0,1678502726,13112.22769793,932.5244024400017,53599.816318560006
2023-03-11,02:45:28.000,70,11080734,12765,0,1678502727,13112.254643169996,8.750014199998986,53599.80234432
2023-03-11,02:45:29.000,70,11080765,12605,0,1678502728,13112.254643169996,8.813456370000495,53599.795357200004
2023-03-11,02:45:30.000,70,11080736,13045,0,1678502729,13112.295061029996,470.76409265999973,53599.83727992001
2023-03-11,02:45:31.000,70,11080748,12805,0,1678502730,13112.32874258,8.855751150003925,53599.816318560006
2023-03-11,02:45:32.000,70,11080758,13005,0,1678502731,13112.22096161999,8.90509505999944,53599.760421599996
2023-03-11,02:45:33.000,70,11080784,12805,0,1678502732,13112.28832472,470.7711417899991,53599.84426704
2023-03-11,02:45:34.000,70,11080705,13045,0,1678502733,13112.315269959996,1394.5525791600012,53599.87221552
2023-03-11,02:45:35.000,70,11080763,12925,0,1678502734,13112.322006269991,8.869849410002644,53599.88618976001
2023-03-11,02:45:36.000,70,11080757,12645,0,1678502735,13112.342215199991,8.933291580004152,53599.90715112001
2023-03-11,02:45:37.000,70,11080781,12925,0,1678502736,13112.348951510001,8.982635489999666,53599.87221552
2023-03-11,02:45:38.000,70,11080800,12925,0,1678502737,13112.362424129991,470.89097700000275,53599.900164
2023-03-11,02:45:39.000,70,11080747,12925,0,1678502738,13112.362424129991,470.8698296100047,53599.928112479996
2023-03-11,02:45:40.000,70,11080703,12685,0,1678502739,13112.355687819996,1394.6583161099989,53599.900164
2023-03-11,02:45:41.000,70,11080717,12765,0,1678502740,13112.348951510001,9.003782879997743,53599.84426704
2023-03-11,02:45:42.000,70,11080764,12925,0,1678502741,13112.389369370001,9.031979400002456,53599.88618976001
2023-03-11,02:45:43.000,70,11080755,12685,0,1678502742,13112.436523539996,9.053126790000533,53599.928112479996
2023-03-11,02:45:44.000,70,11080747,12885,0,1678502743,13112.443259849992,9.08132330999797,53599.97702232001
2023-03-11,02:45:45.000,70,11080744,13005,0,1678502744,13112.436523539996,470.968517430003,53599.928112479996
2023-03-11,02:45:46.000,70,11080704,12685,0,1678502745,13112.402841989991,470.968517430003,53599.87221552
2023-03-11,02:45:47.000,70,11080778,12645,0,1678502746,13112.382633059991,470.97556656000233,53599.85125416
2023-03-11,02:45:48.000,70,11080764,12845,0,1678502747,13112.389369370001,9.08132330999797,53599.84426704
2023-03-11,02:45:49.000,70,11080784,12645,0,1678502748,13112.429787230001,932.8839080699981,53599.900164
2023-03-11,02:45:50.000,70,11080781,12845,0,1678502749,13112.382633059991,9.088372440004605,53599.78837008001
2023-03-11,02:45:51.000,70,11080727,12965,0,1678502750,13112.449996160001,470.9473700400049,53599.85824128001
2023-03-11,02:45:52.000,70,11080753,12965,0,1678502751,13112.510622950002,9.053126790000533,53599.92112536
2023-03-11,02:45:53.000,70,11080753,12845,0,1678502752,13112.537568189997,1856.6864928299983,53599.900164
2023-03-11,02:45:54.000,70,11080731,12805,0,1678502753,13112.537568189997,9.031979400002456,53599.89317688
2023-03-11,02:45:55.000,70,11080754,12805,0,1678502754,13112.470205090001,9.017881140003738,53599.78837008001
2023-03-11,02:45:56.000,70,11080744,12965,0,1678502755,13112.551040810002,9.031979400002456,53599.85824128001
2023-03-11,02:45:57.000,70,11080732,12885,0,1678502756,13112.564513429992,9.060175919999892,53599.85824128001
2023-03-11,02:45:58.000,70,11080761,12925,0,1678502757,13112.598194979997,9.060175919999892,53599.87221552
2023-03-11,02:45:59.000,70,11080736,12805,0,1678502758,13112.652085460002,9.053126790000533,53599.82330568
2023-03-11,02:46:00.000,70,11080753,12565,0,1678502759,13112.645349149992,470.968517430003,53599.914138240005
2023-03-11,02:46:01.000,70,11080762,12805,0,1678502760,13112.652085460002,9.102470700003323,53599.8302928
2023-03-11,02:46:02.000,70,11080716,12925,0,1678502761,13112.604931289992,9.102470700003323,53599.75343448
2023-03-11,02:46:03.000,70,11080758,12885,0,1678502762,13112.577986049997,932.9050554600035,53599.76740872001
2023-03-11,02:46:04.000,70,11080746,12725,0,1678502763,13112.598194979997,9.08132330999797,53599.795357200004
2023-03-11,02:46:05.000,70,11080747,12965,0,1678502764,13112.625140219992,470.95441917000426,53599.8302928
2023-03-11,02:46:06.000,70,11080740,12605,0,1678502765,13112.652085460002,471.02491046999785,53599.85824128001
2023-03-11,02:46:07.000,70,11080753,12685,0,1678502766,13112.631876530002,471.0319596000045,53599.87221552
2023-03-11,02:46:08.000,70,11080720,12605,0,1678502767,13112.665558079992,932.9684976299977,53599.816318560006
2023-03-11,02:46:09.000,70,11080750,12605,0,1678502768,13112.672294390002,9.158863739998196,53599.795357200004
2023-03-11,02:46:10.000,70,11080759,12605,0,1678502769,13112.638612839997,9.165912870004831,53599.795357200004
2023-03-11,02:46:11.000,70,11080761,12965,0,1678502770,13112.652085460002,932.9896450200031,53599.76740872001
2023-03-11,02:46:12.000,70,11080769,12765,0,1678502771,13112.604931289992,9.201158520001627,53599.70452464
2023-03-11,02:46:13.000,70,11080718,12965,0,1678502772,13112.591458670002,9.194109390002268,53599.68356328
2023-03-11,02:46:14.000,70,11080780,12605,0,1678502773,13112.658821769997,471.1306474200028,53599.746447360005
2023-03-11,02:46:15.000,70,11080734,12685,0,1678502774,13112.705975939993,9.208207650000986,53599.80234432
2023-03-11,02:46:16.000,70,11080754,13045,0,1678502775,13112.631876530002,471.08835263999936,53599.648627680006
2023-03-11,02:46:17.000,70,11080741,12885,0,1678502776,13112.665558079992,471.08130351,53599.73247312
2023-03-11,02:46:18.000,70,11080758,12765,0,1678502777,13112.638612839997,1394.9050356599982,53599.63465344
2023-03-11,02:46:19.000,70,11080755,12605,0,1678502778,13112.611667600002,471.0954017699987,53599.6556148
2023-03-11,02:46:20.000,70,11080718,12725,0,1678502779,13112.665558079992,1394.9191339200042,53599.64164056001
2023-03-11,02:46:21.000,70,11080773,13085,0,1678502780,13112.604931289992,471.12359829000343,53599.59971784001
2023-03-11,02:46:22.000,70,11080817,12925,0,1678502781,13112.652085460002,471.1588439400002,53599.64164056001
2023-03-11,02:46:23.000,70,11080737,12645,0,1678502782,13112.705975939993,9.187060260002909,53599.66260192
2023-03-11,02:46:24.000,70,11080758,12605,0,1678502783,13112.665558079992,9.194109390002268,53599.648627680006
2023-03-11,02:46:25.000,70,11080740,12725,0,1678502784,13112.672294390002,471.0672052500013,53599.59971784001
2023-03-11,02:46:26.000,70,11080772,12685,0,1678502785,13112.692503320002,932.9684976299977,53599.59971784001
2023-03-11,02:46:27.000,70,11080722,12885,0,1678502786,13112.665558079992,471.0672052500013,53599.52285952001
2023-03-11,02:46:28.000,70,11080729,12965,0,1678502787,13112.665558079992,471.05310699000256,53599.54382088
2023-03-11,02:46:29.000,70,11080743,12965,0,1678502788,13112.726184869993,9.116568960002041,53599.5857436
2023-03-11,02:46:30.000,70,11080742,12805,0,1678502789,13112.665558079992,470.9967139500004,53599.49491104
2023-03-11,02:46:31.000,70,11080693,13045,0,1678502790,13112.645349149992,9.088372440004605,53599.49491104
2023-03-11,02:46:32.000,70,11080718,12645,0,1678502791,13112.739657489998,9.08132330999797,53599.55779512
2023-03-11,02:46:33.000,70,11080742,12965,0,1678502792,13112.726184869993,9.08132330999797,53599.55080800001
2023-03-11,02:46:34.000,70,11080725,12605,0,1678502793,13112.719448559998,470.968517430003,53599.529846640005
2023-03-11,02:46:35.000,70,11080751,12605,0,1678502794,13112.699239629997,932.8839080699981,53599.43202696001
2023-03-11,02:46:36.000,70,11080793,12645,0,1678502795,13112.705975939993,9.046077660001174,53599.41805272
2023-03-11,02:46:37.000,70,11080735,12645,0,1678502796,13112.719448559998,470.92622264999954,53599.46696256
2023-03-11,02:46:38.000,70,11080741,12845,0,1678502797,13112.759866419998,8.982635489999666,53599.5158724
2023-03-11,02:46:39.000,70,11080765,12805,0,1678502798,13112.712712250002,9.017881140003738,53599.49491104
2023-03-11,02:46:40.000,70,11080743,12605,0,1678502799,13112.773339040003,8.996733749998384,53599.50189816001
2023-03-11,02:46:41.000,70,11080725,12965,0,1678502800,13112.753130110003,8.94738984000287,53599.52285952001
2023-03-11,02:46:42.000,70,11080763,12965,0,1678502801,13112.705975939993,8.989684619999025,53599.39709136
2023-03-11,02:46:43.000,70,11080683,12965,0,1678502802,13112.712712250002,8.989684619999025,53599.43901408
2023-03-11,02:46:44.000,70,11080731,12845,0,1678502803,13112.766602729993,470.8345839600006,53599.425039839996
2023-03-11,02:46:45.000,70,11080758,12765,0,1678502804,13112.793547969988,8.94738984000287,53599.43202696001
2023-03-11,02:46:46.000,70,11080714,13125,0,1678502805,13112.793547969988,470.86278047999804,53599.38311712001
2023-03-11,02:46:47.000,70,11080734,12845,0,1678502806,13112.847438449993,932.7640728600018,53599.39010424
2023-03-11,02:46:48.000,70,11080719,12925,0,1678502807,13112.820493209998,8.933291580004152,53599.425039839996
2023-03-11,02:46:49.000,70,11080723,12725,0,1678502808,13112.780075349998,8.940340710003511,53599.3411944
2023-03-11,02:46:50.000,70,11080725,13005,0,1678502809,13112.854174759988,470.82753483000124,53599.41805272
2023-03-11,02:46:51.000,70,11080782,13045,0,1678502810,13112.827229519993,8.90509505999944,53599.36914288
2023-03-11,02:46:52.000,70,11080748,12885,0,1678502811,13112.800284279998,470.80638744000316,53599.38311712001
2023-03-11,02:46:53.000,70,11080730,12965,0,1678502812,13112.786811659993,470.8486822199993,53599.35516864001
2023-03-11,02:46:54.000,70,11080756,12925,0,1678502813,13112.773339040003,470.8486822199993,53599.30625880001
2023-03-11,02:46:55.000,70,11080771,12685,0,1678502814,13112.847438449993,932.7358763400043,53599.425039839996
2023-03-11,02:46:56.000,70,11080763,12845,0,1678502815,13112.827229519993,8.996733749998384,53599.38311712001
2023-03-11,02:46:57.000,70,11080769,12685,0,1678502816,13112.786811659993,8.968537230000948,53599.362155760005
2023-03-11,02:46:58.000,70,11080758,12685,0,1678502817,13112.753130110003,9.003782879997743,53599.30625880001
2023-03-11,02:46:59.000,70,11080746,12725,0,1678502818,13112.753130110003,470.92622264999954,53599.30625880001
2023-03-11,02:47:00.000,70,11080755,12805,0,1678502819,13112.833965829988,470.89097700000275,53599.33420728001
2023-03-11,02:47:01.000,70,11080744,12805,0,1678502820,13112.793547969988,1394.7429056699984,53599.292284560004
2023-03-11,02:47:02.000,70,11080746,12805,0,1678502821,13112.827229519993,9.031979400002456,53599.34818152
2023-03-11,02:47:03.000,70,11080736,12965,0,1678502822,13112.813756899988,932.8557115500007,53599.37613
2023-03-11,02:47:04.000,70,11080757,12965,0,1678502823,13112.840702139998,470.9614683000036,53599.37613
2023-03-11,02:47:05.000,70,11080787,12925,0,1678502824,13112.847438449993,932.8698098099994,53599.38311712001
2023-03-11,02:47:06.000,70,11080743,13125,0,1678502825,13112.867647379993,471.02491046999785,53599.362155760005
2023-03-11,02:47:07.000,70,11080779,12645,0,1678502826,13112.840702139998,932.9191537200022,53599.362155760005
2023-03-11,02:47:08.000,70,11080752,12885,0,1678502827,13112.854174759988,932.8909572000048,53599.34818152
2023-03-11,02:47:09.000,70,11080768,12965,0,1678502828,13112.914801549989,470.98966482000105,53599.425039839996
2023-03-11,02:47:10.000,70,11080746,12925,0,1678502829,13112.901328929998,471.0601561200019,53599.37613
2023-03-11,02:47:11.000,70,11080738,12645,0,1678502830,13112.941746789998,471.0672052500013,53599.4460012
2023-03-11,02:47:12.000,70,11080759,12605,0,1678502831,13112.948483099994,932.9966941500024,53599.39010424
2023-03-11,02:47:13.000,70,11080771,12605,0,1678502832,13112.982164649999,9.158863739998196,53599.37613
2023-03-11,02:47:14.000,70,11080751,13005,0,1678502833,13112.914801549989,9.201158520001627,53599.34818152
2023-03-11,02:47:15.000,70,11080756,13005,0,1678502834,13112.908065239993,9.236404169998423,53599.36914288
2023-03-11,02:47:16.000,70,11080698,13045,0,1678502835,13113.05626405999,9.229355039999064,53599.43901408
2023-03-11,02:47:17.000,70,11080747,12805,0,1678502836,13113.063000369999,9.222305909999704,53599.40407848001
2023-03-11,02:47:18.000,70,11080753,12845,0,1678502837,13113.03605512999,9.229355039999064,53599.38311712001
2023-03-11,02:47:19.000,70,11080751,13005,0,1678502838,13113.11689084999,9.215256780000345,53599.45298832001
2023-03-11,02:47:20.000,70,11080731,12845,0,1678502839,13113.14383609,9.229355039999064,53599.47394968001
2023-03-11,02:47:21.000,70,11080734,12765,0,1678502840,13113.18425395,471.1658930699996,53599.50888528
2023-03-11,02:47:22.000,70,11080720,12965,0,1678502841,13113.14383609,471.20113872000366,53599.41805272
2023-03-11,02:47:23.000,70,11080779,12925,0,1678502842,13113.170781329994,9.271649820002494,53599.5158724
2023-03-11,02:47:24.000,70,11080703,12845,0,1678502843,13113.110154539994,471.22228611000173,53599.47394968001
2023-03-11,02:47:25.000,70,11080752,12845,0,1678502844,13113.110154539994,9.292797210000572,53599.49491104
2023-03-11,02:47:26.000,70,11080735,12805,0,1678502845,13113.25835335999,933.1094802299995,53599.5857436
2023-03-11,02:47:27.000,70,11080755,13085,0,1678502846,13113.251617049995,9.285748080001213,53599.578756480005
2023-03-11,02:47:28.000,70,11080737,12845,0,1678502847,13113.25835335999,9.278698950001854,53599.648627680006
2023-03-11,02:47:29.000,70,11080755,12685,0,1678502848,13113.170781329994,471.208187850003,53599.49491104
2023-03-11,02:47:30.000,70,11080754,12685,0,1678502849,13113.20446288,9.271649820002494,53599.592730719996
2023-03-11,02:47:31.000,70,11080713,12885,0,1678502850,13113.17751763999,9.299846339999931,53599.56478224
2023-03-11,02:47:32.000,70,11080739,12805,0,1678502851,13113.07647298999,471.18704045999766,53599.53683376
2023-03-11,02:47:33.000,70,11080766,12925,0,1678502852,13113.103418229999,9.320993729998008,53599.52285952001
2023-03-11,02:47:34.000,70,11080719,12845,0,1678502853,13113.05626405999,9.31394459999865,53599.50888528
2023-03-11,02:47:35.000,70,11080767,12765,0,1678502854,13113.110154539994,1395.0107726100032,53599.59971784001
2023-03-11,02:47:36.000,70,11080752,12645,0,1678502855,13113.07647298999,471.17294219999894,53599.64164056001
2023-03-11,02:47:37.000,70,11080728,13165,0,1678502856,13113.022582509999,471.15179481000087,53599.62067920001
2023-03-11,02:47:38.000,70,11080760,12845,0,1678502857,13112.968692029994,471.1940895900043,53599.5857436
2023-03-11,02:47:39.000,70,11080830,13125,0,1678502858,13112.921537859998,933.1024311000001,53599.50888528
2023-03-11,02:47:40.000,70,11080716,12885,0,1678502859,13112.948483099994,9.264600690003135,53599.55080800001
2023-03-11,02:47:41.000,70,11080796,12485,0,1678502860,13112.894592619989,471.1447456800015,53599.52285952001
2023-03-11,02:47:42.000,70,11080736,12925,0,1678502861,13112.867647379993,9.264600690003135,53599.56478224
2023-03-11,02:47:43.000,70,11080778,12925,0,1678502862,13112.874383689988,9.271649820002494,53599.5857436
2023-03-11,02:47:44.000,70,11080741,12565,0,1678502863,13112.854174759988,471.1447456800015,53599.61369208
2023-03-11,02:47:45.000,70,11080718,12925,0,1678502864,13112.840702139998,933.0530871900046,53599.5857436
2023-03-11,02:47:46.000,70,11080725,12885,0,1678502865,13112.766602729993,471.17294219999894,53599.57176936001
2023-03-11,02:47:47.000,70,11080772,12805,0,1678502866,13112.780075349998,933.0389889299986,53599.55779512
2023-03-11,02:47:48.000,70,11080774,13085,0,1678502867,13112.665558079992,9.299846339999931,53599.459975440004
2023-03-11,02:47:49.000,70,11080745,12845,0,1678502868,13112.645349149992,471.208187850003,53599.43901408
2023-03-11,02:47:50.000,70,11080719,12965,0,1678502869,13112.631876530002,9.328042860004643,53599.425039839996
2023-03-11,02:47:51.000,70,11080730,12965,0,1678502870,13112.652085460002,471.25048262999917,53599.529846640005
2023-03-11,02:47:52.000,70,11080762,12805,0,1678502871,13112.645349149992,9.36328851000144,53599.49491104
2023-03-11,02:47:53.000,70,11080730,12885,0,1678502872,13112.577986049997,471.28572828000324,53599.46696256
2023-03-11,02:47:54.000,70,11080721,13125,0,1678502873,13112.584722359992,471.2927774100026,53599.41805272
2023-03-11,02:47:55.000,70,11080673,13005,0,1678502874,13112.490414020001,471.3280230599994,53599.35516864001
2023-03-11,02:47:56.000,70,11080751,12845,0,1678502875,13112.503886639992,9.447878070001025,53599.43202696001
2023-03-11,02:47:57.000,70,11080719,12805,0,1678502876,13112.490414020001,9.490172850004456,53599.425039839996
2023-03-11,02:47:58.000,70,11080713,12965,0,1678502877,13112.524095569992,1857.137637150001,53599.41805272
2023-03-11,02:47:59.000,70,11080785,13165,0,1678502878,13112.517359259997,933.3421015200001,53599.45298832001
2023-03-11,02:48:00.000,70,11080732,12965,0,1678502879,13112.490414020001,9.5818115400034,53599.45298832001
2023-03-11,02:48:01.000,70,11080746,12725,0,1678502880,13112.483677709992,471.5253987000033,53599.52285952001
2023-03-11,02:48:02.000,70,11080742,12765,0,1678502881,13112.449996160001,471.53244783000264,53599.411065600005
2023-03-11,02:48:03.000,70,11080772,12645,0,1678502882,13112.362424129991,471.5606443500001,53599.39010424
2023-03-11,02:48:04.000,70,11080698,12965,0,1678502883,13112.375896749996,471.5606443500001,53599.36914288
2023-03-11,02:48:05.000,70,11080745,12725,0,1678502884,13112.335478889996,9.743941530003212,53599.37613
2023-03-11,02:48:06.000,70,11080793,12805,0,1678502885,13112.423050919992,471.64523390999966,53599.47394968001
2023-03-11,02:48:07.000,70,11080792,12885,0,1678502886,13112.423050919992,471.6734304300044,53599.4460012
2023-03-11,02:48:08.000,70,11080742,13045,0,1678502887,13112.389369370001,9.76508892000129,53599.43901408
2023-03-11,02:48:09.000,70,11080757,12885,0,1678502888,13112.274852099996,471.74392172999796,53599.36914288
2023-03-11,02:48:10.000,70,11080761,12765,0,1678502889,13112.295061029996,9.856727610000235,53599.411065600005
2023-03-11,02:48:11.000,70,11080724,12885,0,1678502890,13112.234434239996,9.884924129997671,53599.36914288
2023-03-11,02:48:12.000,70,11080759,12845,0,1678502891,13112.207489,9.969513690004533,53599.313245920006
2023-03-11,02:48:13.000,70,11080766,12685,0,1678502892,13112.214225309996,9.976562820003892,53599.411065600005
2023-03-11,02:48:14.000,70,11080787,12725,0,1678502893,13112.274852099996,471.9342482400025,53599.39709136
2023-03-11,02:48:15.000,70,11080727,12845,0,1678502894,13112.194016379995,1395.7509312600014,53599.39709136
2023-03-11,02:48:16.000,70,11080724,12765,0,1678502895,13112.194016379995,10.032955859998765,53599.3411944
2023-03-11,02:48:17.000,70,11080805,12925,0,1678502896,13112.214225309996,10.082299770001555,53599.411065600005
2023-03-11,02:48:18.000,70,11080731,12685,0,1678502897,13112.173807449995,10.11754541999835,53599.32023304
2023-03-11,02:48:19.000,70,11080752,12845,0,1678502898,13112.10644435,933.962424960002,53599.257348959996
2023-03-11,02:48:20.000,70,11080746,12805,0,1678502899,13112.06602649,10.180987589999859,53599.30625880001
2023-03-11,02:48:21.000,70,11080747,12965,0,1678502900,13112.07949910999,10.209184110004571,53599.292284560004
2023-03-11,02:48:22.000,70,11080762,12885,0,1678502901,13112.08623542,10.244429760001367,53599.2713232
2023-03-11,02:48:23.000,70,11080745,12885,0,1678502902,13112.14686221,10.293773670004157,53599.33420728001
2023-03-11,02:48:24.000,70,11080798,12725,0,1678502903,13112.18728007,472.2585082200021,53599.362155760005
2023-03-11,02:48:25.000,70,11080709,13085,0,1678502904,13112.133389589995,10.321970190001593,53599.313245920006
2023-03-11,02:48:26.000,70,11080749,12485,0,1678502905,13112.12665328,472.2796556100002,53599.34818152
2023-03-11,02:48:27.000,70,11080749,12885,0,1678502906,13112.09970803999,10.39246149000246,53599.28529744001
2023-03-11,02:48:28.000,70,11080696,12965,0,1678502907,13112.12665328,472.3571960400004,53599.2713232
2023-03-11,02:48:29.000,70,11080730,12885,0,1678502908,13112.133389589995,10.427707139999256,53599.30625880001
2023-03-11,02:48:30.000,70,11080764,12925,0,1678502909,13112.153598519995,472.3642451699998,53599.29927168
2023-03-11,02:48:31.000,70,11080750,12725,0,1678502910,13112.207489,10.484100180001406,53599.362155760005
2023-03-11,02:48:32.000,70,11080746,12725,0,1678502911,13112.207489,10.519345829998201,53599.3411944
2023-03-11,02:48:33.000,70,11080749,12805,0,1678502912,13112.207489,472.43473647000064,53599.34818152
2023-03-11,02:48:34.000,70,11080751,12845,0,1678502913,13112.22096161999,10.519345829998201,53599.34818152
2023-03-11,02:48:35.000,70,11080730,12805,0,1678502914,13112.281588409991,934.3642253700018,53599.32722016
2023-03-11,02:48:36.000,70,11080740,12525,0,1678502915,13112.274852099996,472.51932603000023,53599.313245920006
2023-03-11,02:48:37.000,70,11080767,12885,0,1678502916,13112.26811579,10.589837129999069,53599.32722016
2023-03-11,02:48:38.000,70,11080772,12845,0,1678502917,13112.30853365,472.568669940003,53599.32023304
2023-03-11,02:48:39.000,70,11080746,12965,0,1678502918,13112.409578300001,10.618033650003781,53599.39709136
2023-03-11,02:48:40.000,70,11080700,12845,0,1678502919,13112.443259849992,472.6039155899998,53599.40407848001
2023-03-11,02:48:41.000,70,11080804,12765,0,1678502920,13112.449996160001,472.6391612400039,53599.43202696001
2023-03-11,02:48:42.000,70,11080746,12845,0,1678502921,13112.436523539996,10.766065380004875,53599.362155760005
2023-03-11,02:48:43.000,70,11080741,12805,0,1678502922,13112.402841989991,10.787212770002952,53599.33420728001
2023-03-11,02:48:44.000,70,11080791,12885,0,1678502923,13112.429787230001,934.646190569998,53599.38311712001
2023-03-11,02:48:45.000,70,11080738,12725,0,1678502924,13112.476941399997,472.75899645000027,53599.411065600005
2023-03-11,02:48:46.000,70,11080753,12845,0,1678502925,13112.470205090001,472.773094709999,53599.39709136
2023-03-11,02:48:47.000,70,11080719,12805,0,1678502926,13112.517359259997,934.6955344800008,53599.43901408
2023-03-11,02:48:48.000,70,11080764,12725,0,1678502927,13112.551040810002,10.871802330002538,53599.45298832001
2023-03-11,02:48:49.000,70,11080722,13285,0,1678502928,13112.557777119997,472.84358600999985,53599.4460012
2023-03-11,02:48:50.000,70,11080733,12765,0,1678502929,13112.591458670002,1396.6743672900047,53599.50189816001
2023-03-11,02:48:51.000,70,11080728,12805,0,1678502930,13112.564513429992,472.8788316600039,53599.39709136
2023-03-11,02:48:52.000,70,11080767,12885,0,1678502931,13112.557777119997,472.8788316600039,53599.40407848001
2023-03-11,02:48:53.000,70,11080746,12645,0,1678502932,13112.618403909997,472.86473339999793,53599.43202696001
2023-03-11,02:48:54.000,70,11080720,12805,0,1678502933,13112.658821769997,11.005735800004913,53599.46696256
2023-03-11,02:48:55.000,70,11080744,12725,0,1678502934,13112.685767009993,11.012784930004273,53599.49491104
2023-03-11,02:48:56.000,70,11080771,12605,0,1678502935,13112.726184869993,11.005735800004913,53599.5857436
2023-03-11,02:48:57.000,70,11080755,12845,0,1678502936,13112.672294390002,472.89292992000264,53599.5158724
2023-03-11,02:48:58.000,70,11080734,12845,0,1678502937,13112.732921180002,11.03393232000235,53599.50888528
2023-03-11,02:48:59.000,70,11080759,12685,0,1678502938,13112.746393799993,11.03393232000235,53599.52285952001
2023-03-11,02:49:00.000,70,11080763,12925,0,1678502939,13112.780075349998,11.055079710000427,53599.52285952001
2023-03-11,02:49:01.000,70,11080701,12605,0,1678502940,13112.685767009993,11.062128839999787,53599.425039839996
2023-03-11,02:49:02.000,70,11080737,12805,0,1678502941,13112.759866419998,11.076227099998505,53599.50888528
2023-03-11,02:49:03.000,70,11080745,12765,0,1678502942,13112.766602729993,11.083276229997864,53599.56478224
2023-03-11,02:49:04.000,70,11080715,12805,0,1678502943,13112.854174759988,11.118521880001936,53599.57176936001
2023-03-11,02:49:05.000,70,11080765,12965,0,1678502944,13112.820493209998,11.097374490003858,53599.5158724
2023-03-11,02:49:06.000,70,11080763,12605,0,1678502945,13112.827229519993,473.05505991000246,53599.49491104
2023-03-11,02:49:07.000,70,11080752,12765,0,1678502946,13112.766602729993,473.09030555999925,53599.48792392
2023-03-11,02:49:08.000,70,11080744,12965,0,1678502947,13112.807020589993,473.11850208000396,53599.46696256
2023-03-11,02:49:09.000,70,11080732,12885,0,1678502948,13112.807020589993,11.189013180002803,53599.47394968001
2023-03-11,02:49:10.000,70,11080753,13085,0,1678502949,13112.840702139998,11.238357089998317,53599.53683376
2023-03-11,02:49:11.000,70,11080800,12765,0,1678502950,13112.921537859998,11.245406219997676,53599.592730719996
2023-03-11,02:49:12.000,70,11080742,12885,0,1678502951,13112.948483099994,11.224258829999599,53599.56478224
2023-03-11,02:49:13.000,70,11080745,12965,0,1678502952,13112.982164649999,11.21016057000088,53599.578756480005
2023-03-11,02:49:14.000,70,11080757,12885,0,1678502953,13112.914801549989,11.21720970000024,53599.50888528
2023-03-11,02:49:15.000,70,11080722,12605,0,1678502954,13112.914801549989,11.245406219997676,53599.53683376
2023-03-11,02:49:16.000,70,11080738,12605,0,1678502955,13112.887856309993,11.231307959998958,53599.49491104
2023-03-11,02:49:17.000,70,11080735,12605,0,1678502956,13112.935010479989,11.26655361000303,53599.54382088
2023-03-11,02:49:18.000,70,11080699,12885,0,1678502957,13112.935010479989,11.294750130000466,53599.61369208
2023-03-11,02:49:19.000,70,11080730,12605,0,1678502958,13112.881119999998,935.10438402,53599.592730719996
2023-03-11,02:49:20.000,70,11080737,12965,0,1678502959,13112.948483099994,11.294750130000466,53599.648627680006
2023-03-11,02:49:21.000,70,11080729,12845,0,1678502960,13112.894592619989,473.2101407700029,53599.55779512
2023-03-11,02:49:22.000,70,11080741,12605,0,1678502961,13112.867647379993,935.1678261900015,53599.55080800001
2023-03-11,02:49:23.000,70,11080754,12885,0,1678502962,13112.860911069998,473.231288160001,53599.529846640005
2023-03-11,02:49:24.000,70,11080719,12605,0,1678502963,13112.881119999998,11.337044910003897,53599.53683376
2023-03-11,02:49:25.000,70,11080758,12605,0,1678502964,13112.914801549989,11.308848389999184,53599.55080800001
2023-03-11,02:49:26.000,70,11080782,12645,0,1678502965,13112.921537859998,11.301799259999825,53599.61369208
2023-03-11,02:49:27.000,70,11080736,12685,0,1678502966,13112.874383689988,935.1184822799987,53599.480936800006
2023-03-11,02:49:28.000,70,11080760,12925,0,1678502967,13112.935010479989,935.1466788000034,53599.63465344
2023-03-11,02:49:29.000,70,11080807,12805,0,1678502968,13112.867647379993,935.1114331499994,53599.55779512
2023-03-11,02:49:30.000,70,11080727,12765,0,1678502969,13112.820493209998,1397.0409220500005,53599.480936800006
2023-03-11,02:49:31.000,70,11080754,12605,0,1678502970,13112.881119999998,473.1819442499982,53599.56478224
2023-03-11,02:49:32.000,70,11080748,12605,0,1678502971,13112.827229519993,473.21718990000227,53599.49491104
2023-03-11,02:49:33.000,70,11080754,12845,0,1678502972,13112.833965829988,473.1819442499982,53599.50888528
2023-03-11,02:49:34.000,70,11080748,12565,0,1678502973,13112.881119999998,935.1255314099981,53599.55080800001
2023-03-11,02:49:35.000,70,11080782,12805,0,1678502974,13112.827229519993,473.2242390300016,53599.52285952001
2023-03-11,02:49:36.000,70,11080726,12845,0,1678502975,13112.860911069998,473.21718990000227,53599.55779512
2023-03-11,02:49:37.000,70,11080792,13125,0,1678502976,13112.759866419998,473.231288160001,53599.46696256
2023-03-11,02:49:38.000,70,11080729,12965,0,1678502977,13112.773339040003,11.294750130000466,53599.50189816001
2023-03-11,02:49:39.000,70,11080741,13045,0,1678502978,13112.773339040003,11.308848389999184,53599.52285952001
2023-03-11,02:49:40.000,70,11080739,12725,0,1678502979,13112.732921180002,473.25243554999906,53599.49491104
2023-03-11,02:49:41.000,70,11080787,12765,0,1678502980,13112.679030699997,11.315897519998543,53599.46696256
2023-03-11,02:49:42.000,70,11080714,12965,0,1678502981,13112.679030699997,11.337044910003897,53599.4460012
2023-03-11,02:49:43.000,70,11080742,12685,0,1678502982,13112.679030699997,473.21718990000227,53599.49491104
2023-03-11,02:49:44.000,70,11080735,12925,0,1678502983,13112.638612839997,11.294750130000466,53599.529846640005
2023-03-11,02:49:45.000,70,11080740,13005,0,1678502984,13112.638612839997,473.18899338000483,53599.41805272
2023-03-11,02:49:46.000,70,11080748,12805,0,1678502985,13112.571249740002,11.26655361000303,53599.48792392
2023-03-11,02:49:47.000,70,11080727,12845,0,1678502986,13112.524095569992,11.26655361000303,53599.36914288
2023-03-11,02:49:48.000,70,11080722,12685,0,1678502987,13112.483677709992,11.280651870001748,53599.41805272
2023-03-11,02:49:49.000,70,11080716,12725,0,1678502988,13112.503886639992,11.287701000001107,53599.459975440004
2023-03-11,02:49:50.000,70,11080734,13085,0,1678502989,13112.470205090001,473.231288160001,53599.45298832001
2023-03-11,02:49:51.000,70,11080760,12645,0,1678502990,13112.429787230001,11.280651870001748,53599.411065600005
2023-03-11,02:49:52.000,70,11080783,12925,0,1678502991,13112.382633059991,935.1537279300028,53599.41805272
2023-03-11,02:49:53.000,70,11080775,12965,0,1678502992,13112.315269959996,473.231288160001,53599.33420728001
2023-03-11,02:49:54.000,70,11080768,12965,0,1678502993,13112.301797339991,473.28768120000314,53599.39709136
2023-03-11,02:49:55.000,70,11080733,12605,0,1678502994,13112.32874258,11.344094040003256,53599.39010424
2023-03-11,02:49:56.000,70,11080772,13085,0,1678502995,13112.20075268999,11.4357327300022,53599.20843912
2023-03-11,02:49:57.000,70,11080757,12885,0,1678502996,13112.234434239996,11.407536210004764,53599.243374720005
2023-03-11,02:49:58.000,70,11080697,12565,0,1678502997,13112.14686221,935.2876613999979,53599.20843912
2023-03-11,02:49:59.000,70,11080739,12765,0,1678502998,13112.24117054999,11.400487079998129,53599.35516864001
2023-03-11,02:50:00.000,70,11080727,12805,0,1678502999,13112.234434239996,11.428683600002842,53599.4460012
2023-03-11,02:50:01.000,70,11080811,12605,0,1678503000,13112.24117054999,935.2947105300045,53599.35516864001
2023-03-11,02:50:02.000,70,11080740,12765,0,1678503001,13112.113180659995,473.4075164099995,53599.243374720005
2023-03-11,02:50:03.000,70,11080760,12645,0,1678503002,13112.10644435,11.470978379998996,53599.26433608001
2023-03-11,02:50:04.000,70,11080756,12685,0,1678503003,13112.092971729995,473.3934181500008,53599.292284560004
2023-03-11,02:50:05.000,70,11080771,12605,0,1678503004,13112.07949910999,473.46390945000167,53599.28529744001
2023-03-11,02:50:06.000,70,11080720,12885,0,1678503005,13112.0053997,11.541469679999864,53599.22940048
2023-03-11,02:50:07.000,70,11080714,13165,0,1678503006,13112.012136009995,935.4145457400009,53599.257348959996
2023-03-11,02:50:08.000,70,11080758,12685,0,1678503007,13112.04581756,11.590813590002654,53599.29927168
2023-03-11,02:50:09.000,70,11080735,12965,0,1678503008,13112.03908124999,11.611960980000731,53599.26433608001
2023-03-11,02:50:10.000,70,11080800,12805,0,1678503009,13111.96498184,473.5907937900047,53599.243374720005
2023-03-11,02:50:11.000,70,11080731,12885,0,1678503010,13111.911091359994,11.67540315000224,53599.18049064
2023-03-11,02:50:12.000,70,11080784,12885,0,1678503011,13111.884146119999,11.703599669999676,53599.145555040006
2023-03-11,02:50:13.000,70,11080767,12685,0,1678503012,13111.884146119999,935.562577470002,53599.15254216
2023-03-11,02:50:14.000,70,11080749,12805,0,1678503013,13111.890882429994,473.6260394400015,53599.194464880005
2023-03-11,02:50:15.000,70,11080731,12805,0,1678503014,13111.870673499994,935.5555283400026,53599.18049064
2023-03-11,02:50:16.000,70,11080765,12685,0,1678503015,13111.870673499994,11.724747059997753,53599.194464880005
2023-03-11,02:50:17.000,70,11080747,12845,0,1678503016,13111.85720087999,11.752943580002466,53599.15254216
2023-03-11,02:50:18.000,70,11080769,12925,0,1678503017,13111.85720087999,473.69653074000234,53599.194464880005
2023-03-11,02:50:19.000,70,11080754,12605,0,1678503018,13111.796574089989,473.75997291000385,53599.1315808
2023-03-11,02:50:20.000,70,11080724,12965,0,1678503019,13111.789837779994,11.823434880003333,53599.1315808
2023-03-11,02:50:21.000,70,11080746,13125,0,1678503020,13111.769628849994,11.886877050004841,53599.11760656001
2023-03-11,02:50:22.000,70,11080767,12685,0,1678503021,13111.749419919994,11.908024440002919,53599.11760656001
2023-03-11,02:50:23.000,70,11080723,12845,0,1678503022,13111.810046709994,11.872778789998847,53599.201452
2023-03-11,02:50:24.000,70,11080757,12885,0,1678503023,13111.756156229989,473.8163659499987,53599.16651640001
2023-03-11,02:50:25.000,70,11080756,13085,0,1678503024,13111.789837779994,473.8234150799981,53599.11061944
2023-03-11,02:50:26.000,70,11080811,12885,0,1678503025,13111.668584199993,473.87980812000023,53599.05472248
2023-03-11,02:50:27.000,70,11080747,12725,0,1678503026,13111.682056819998,11.999663130001863,53599.10363232
2023-03-11,02:50:28.000,70,11080749,12805,0,1678503027,13111.601221099998,473.9009555099983,53599.03376112
2023-03-11,02:50:29.000,70,11080824,12965,0,1678503028,13111.614693719988,473.87980812000023,53599.13856792001
2023-03-11,02:50:30.000,70,11080737,12765,0,1678503029,13111.655111579988,11.950319219999074,53599.16651640001
2023-03-11,02:50:31.000,70,11080753,12965,0,1678503030,13111.621430029998,12.006712260001223,53599.18049064
2023-03-11,02:50:32.000,70,11080724,12885,0,1678503031,13111.594484789988,473.9150537700043,53599.1315808
2023-03-11,02:50:33.000,70,11080716,12765,0,1678503032,13111.547330619993,12.056056170004013,53599.01978688001
2023-03-11,02:50:34.000,70,11080735,12605,0,1678503033,13111.574275859988,12.006712260001223,53599.0617096
2023-03-11,02:50:35.000,70,11080709,12805,0,1678503034,13111.554066930003,12.07720356000209,53599.03376112
2023-03-11,02:50:36.000,70,11080776,12925,0,1678503035,13111.493440140002,1397.8656702599983,53598.94292856
2023-03-11,02:50:37.000,70,11080740,12765,0,1678503036,13111.473231210002,474.02079072000197,53598.99882552001
2023-03-11,02:50:38.000,70,11080688,12885,0,1678503037,13111.479967519997,12.12654747000488,53599.00581264
2023-03-11,02:50:39.000,70,11080733,12805,0,1678503038,13111.533858000003,474.0489872399994,53599.09664520001
2023-03-11,02:50:40.000,70,11080808,12805,0,1678503039,13111.486703829993,12.147694860002957,53599.06869672001
2023-03-11,02:50:41.000,70,11080773,13045,0,1678503040,13111.486703829993,474.09128202000284,53599.04773536001
2023-03-11,02:50:42.000,70,11080709,12885,0,1678503041,13111.426077039992,12.197038769998471,53598.94991568001
2023-03-11,02:50:43.000,70,11080735,13125,0,1678503042,13111.426077039992,12.239333550001902,53598.96388992
2023-03-11,02:50:44.000,70,11080744,12725,0,1678503043,13111.459758589997,12.246382680001261,53599.04074824
2023-03-11,02:50:45.000,70,11080719,12685,0,1678503044,13111.412604420002,474.2111172299992,53598.9918384
2023-03-11,02:50:46.000,70,11080733,12805,0,1678503045,13111.365450249992,12.295726590004051,53598.977864160006
2023-03-11,02:50:47.000,70,11080779,13045,0,1678503046,13111.392395490002,12.345070499999565,53598.97087704001
2023-03-11,02:50:48.000,70,11080730,12645,0,1678503047,13111.405868109992,474.2745594000007,53599.04773536001
2023-03-11,02:50:49.000,70,11080778,12965,0,1678503048,13111.358713939997,474.2957067899988,53598.99882552001
2023-03-11,02:50:50.000,70,11080780,12885,0,1678503049,13111.345241319992,12.387365280002996,53599.00581264
2023-03-11,02:50:51.000,70,11080754,12845,0,1678503050,13111.338505009997,474.35209983000095,53599.04074824
2023-03-11,02:50:52.000,70,11080758,12805,0,1678503051,13111.304823459992,474.3309524400029,53598.956902800004
2023-03-11,02:50:53.000,70,11080752,13005,0,1678503052,13111.237460359996,12.471954840002581,53598.92895432001
2023-03-11,02:50:54.000,70,11080753,12845,0,1678503053,13111.311559770002,12.47900397000194,53598.92895432001
2023-03-11,02:50:55.000,70,11080745,12805,0,1678503054,13111.311559770002,474.3943946100044,53598.9918384
2023-03-11,02:50:56.000,70,11080783,13005,0,1678503055,13111.291350840002,12.53539701000409,53598.99882552001
2023-03-11,02:50:57.000,70,11080803,12445,0,1678503056,13111.257669289997,474.4225911300018,53598.91498008
2023-03-11,02:50:58.000,70,11080738,12965,0,1678503057,13111.230724050001,12.521298749998095,53598.92895432001
2023-03-11,02:50:59.000,70,11080788,12965,0,1678503058,13111.250932980001,936.4155222000045,53598.94292856
2023-03-11,02:51:00.000,70,11080752,12645,0,1678503059,13111.237460359996,12.605888309997681,53598.921967199996
2023-03-11,02:51:01.000,70,11080787,12765,0,1678503060,13111.203778809991,12.556544400002167,53598.8870316
2023-03-11,02:51:02.000,70,11080709,12885,0,1678503061,13111.170097260001,474.5424263399982,53598.84510888
2023-03-11,02:51:03.000,70,11080719,12685,0,1678503062,13111.223987739992,12.556544400002167,53598.94292856
2023-03-11,02:51:04.000,70,11080747,12725,0,1678503063,13111.271141910001,12.591790049998963,53598.921967199996
2023-03-11,02:51:05.000,70,11080707,12885,0,1678503064,13111.250932980001,936.3943748099991,53598.921967199996
2023-03-11,02:51:06.000,70,11080755,12965,0,1678503065,13111.244196669992,474.56357373000355,53598.86607024
2023-03-11,02:51:07.000,70,11080699,12965,0,1678503066,13111.176833569996,12.612937440004316,53598.83113464001
2023-03-11,02:51:08.000,70,11080739,13085,0,1678503067,13111.203778809991,936.4860134999981,53598.83113464001
2023-03-11,02:51:09.000,70,11080792,12965,0,1678503068,13111.244196669992,474.5565246000042,53598.8870316
2023-03-11,02:51:10.000,70,11080731,13125,0,1678503069,13111.277878219997,12.66933047999919,53598.956902800004
2023-03-11,02:51:11.000,70,11080727,12965,0,1678503070,13111.318296079997,474.58472112000163,53598.96388992
2023-03-11,02:51:12.000,70,11080718,12645,0,1678503071,13111.298087149997,12.66933047999919,53598.907992960005
2023-03-11,02:51:13.000,70,11080722,12845,0,1678503072,13111.284614529992,12.690477870004543,53598.83812176
2023-03-11,02:51:14.000,70,11080738,12725,0,1678503073,13111.291350840002,474.64816329000314,53598.85209600001
2023-03-11,02:51:15.000,70,11080716,12765,0,1678503074,13111.264405599992,936.591750450003,53598.88004448001
2023-03-11,02:51:16.000,70,11080713,12965,0,1678503075,13111.237460359996,1398.535337610003,53598.8171604
2023-03-11,02:51:17.000,70,11080746,13125,0,1678503076,13111.237460359996,12.71162526000262,53598.82414752
2023-03-11,02:51:18.000,70,11080740,12725,0,1678503077,13111.223987739992,12.725723520001338,53598.88004448001
2023-03-11,02:51:19.000,70,11080735,13005,0,1678503078,13111.250932980001,12.732772650000697,53598.859083120005
2023-03-11,02:51:20.000,70,11080724,12885,0,1678503079,13111.338505009997,12.76801830000477,53598.92895432001
2023-03-11,02:51:21.000,70,11080745,12805,0,1678503080,13111.264405599992,12.76801830000477,53598.86607024
2023-03-11,02:51:22.000,70,11080756,12805,0,1678503081,13111.217251429996,12.796214820002206,53598.85209600001
2023-03-11,02:51:23.000,70,11080756,13005,0,1678503082,13111.291350840002,12.782116560003487,53598.8870316
2023-03-11,02:51:24.000,70,11080775,13165,0,1678503083,13111.250932980001,12.803263950001565,53598.810173280006
2023-03-11,02:51:25.000,70,11080751,12725,0,1678503084,13111.277878219997,12.789165690002847,53598.87305736
2023-03-11,02:51:26.000,70,11080756,12725,0,1678503085,13111.298087149997,474.74685111000144,53598.90100584001
2023-03-11,02:51:27.000,70,11080763,12845,0,1678503086,13111.351977630002,474.8032441500036,53598.92895432001
2023-03-11,02:51:28.000,70,11080765,12925,0,1678503087,13111.325032389992,12.859656990003714,53598.907992960005
2023-03-11,02:51:29.000,70,11080755,13005,0,1678503088,13111.372186560002,474.82439154000167,53598.94991568001
2023-03-11,02:51:30.000,70,11080742,12805,0,1678503089,13111.378922869997,12.880804380001791,53598.94292856
2023-03-11,02:51:31.000,70,11080754,12885,0,1678503090,13111.399131799997,12.873755250002432,53598.92895432001
2023-03-11,02:51:32.000,70,11080730,12965,0,1678503091,13111.385659179992,474.8525880599991,53598.96388992
2023-03-11,02:51:33.000,70,11080734,12885,0,1678503092,13111.351977630002,1398.7468115099982,53598.86607024
2023-03-11,02:51:34.000,70,11080743,12765,0,1678503093,13111.372186560002,12.930148290004581,53598.94292856
2023-03-11,02:51:35.000,70,11080754,12965,0,1678503094,13111.432813350002,474.89488284000254,53598.9918384
2023-03-11,02:51:36.000,70,11080736,12845,0,1678503095,13111.392395490002,13.000639589998173,53598.97087704001
2023-03-11,02:51:37.000,70,11080719,12805,0,1678503096,13111.446285969992,12.993590459998813,53599.01279976
2023-03-11,02:51:38.000,70,11080699,12885,0,1678503097,13111.331768700002,474.93012848999933,53598.91498008
2023-03-11,02:51:39.000,70,11080779,12965,0,1678503098,13111.325032389992,936.8666665199999,53598.82414752
2023-03-11,02:51:40.000,70,11080784,12925,0,1678503099,13111.392395490002,474.9653741400034,53598.96388992
2023-03-11,02:51:41.000,70,11080743,12725,0,1678503100,13111.372186560002,474.9512758800047,53598.94991568001
2023-03-11,02:51:42.000,70,11080716,12805,0,1678503101,13111.365450249992,13.07113088999904,53598.93594144
2023-03-11,02:51:43.000,70,11080746,12965,0,1678503102,13111.399131799997,13.049983500000963,53599.01978688001
2023-03-11,02:51:44.000,70,11080725,12965,0,1678503103,13111.419340729997,936.923059560002,53598.98485128
2023-03-11,02:51:45.000,70,11080719,12765,0,1678503104,13111.412604420002,474.9653741400034,53599.01978688001
2023-03-11,02:51:46.000,70,11080795,12765,0,1678503105,13111.378922869997,474.94422674999805,53598.956902800004
2023-03-11,02:51:47.000,70,11080713,12605,0,1678503106,13111.338505009997,13.042934370001603,53598.90100584001
2023-03-11,02:51:48.000,70,11080739,12885,0,1678503107,13111.365450249992,936.9019121700039,53598.90100584001
2023-03-11,02:51:49.000,70,11080749,12885,0,1678503108,13111.365450249992,474.9865215300015,53598.96388992
2023-03-11,02:51:50.000,70,11080751,12725,0,1678503109,13111.419340729997,474.9865215300015,53598.94991568001
2023-03-11,02:51:51.000,70,11080728,12885,0,1678503110,13111.378922869997,13.06408175999968,53598.94991568001
2023-03-11,02:51:52.000,70,11080751,12685,0,1678503111,13111.378922869997,13.078180019998399,53598.921967199996
2023-03-11,02:51:53.000,70,11080753,12685,0,1678503112,13111.405868109992,474.99357066000084,53598.98485128
2023-03-11,02:51:54.000,70,11080777,12685,0,1678503113,13111.405868109992,936.9301086900014,53598.94991568001
2023-03-11,02:51:55.000,70,11080740,12965,0,1678503114,13111.358713939997,13.07113088999904,53598.907992960005
2023-03-11,02:51:56.000,70,11080723,12885,0,1678503115,13111.325032389992,13.049983500000963,53598.88004448001
2023-03-11,02:51:57.000,70,11080714,12965,0,1678503116,13111.311559770002,474.9865215300015,53598.88004448001
2023-03-11,02:51:58.000,70,11080771,12925,0,1678503117,13111.345241319992,474.99357066000084,53598.921967199996
2023-03-11,02:51:59.000,70,11080757,12765,0,1678503118,13111.385659179992,13.035885240002244,53598.94292856
2023-03-11,02:52:00.000,70,11080778,12765,0,1678503119,13111.412604420002,474.9371776199987,53598.98485128
2023-03-11,02:52:01.000,70,11080793,12885,0,1678503120,13111.439549659997,13.000639589998173,53598.9918384
2023-03-11,02:52:02.000,70,11080778,12845,0,1678503121,13111.378922869997,936.8737156499992,53598.87305736
2023-03-11,02:52:03.000,70,11080759,12525,0,1678503122,13111.358713939997,13.000639589998173,53598.92895432001
2023-03-11,02:52:04.000,70,11080712,12965,0,1678503123,13111.378922869997,13.014737850004167,53598.93594144
2023-03-11,02:52:05.000,70,11080764,12925,0,1678503124,13111.385659179992,12.972443070000736,53598.9918384
2023-03-11,02:52:06.000,70,11080714,13005,0,1678503125,13111.345241319992,12.972443070000736,53598.90100584001
2023-03-11,02:52:07.000,70,11080745,13045,0,1678503126,13111.399131799997,12.972443070000736,53598.977864160006
2023-03-11,02:52:08.000,70,11080710,12965,0,1678503127,13111.426077039992,936.8173226100043,53599.04074824
2023-03-11,02:52:09.000,70,11080751,12965,0,1678503128,13111.412604420002,936.8102734799977,53599.01279976
2023-03-11,02:52:10.000,70,11080750,12485,0,1678503129,13111.405868109992,12.93719742000394,53598.92895432001
2023-03-11,02:52:11.000,70,11080785,12845,0,1678503130,13111.405868109992,474.8384898000004,53598.97087704001
2023-03-11,02:52:12.000,70,11080743,12965,0,1678503131,13111.399131799997,12.951295680002659,53598.91498008
2023-03-11,02:52:13.000,70,11080791,13005,0,1678503132,13111.345241319992,474.83144067000103,53598.91498008
2023-03-11,02:52:14.000,70,11080773,12845,0,1678503133,13111.378922869997,12.880804380001791,53599.026774000005
2023-03-11,02:52:15.000,70,11080771,13125,0,1678503134,13111.419340729997,474.8173424100023,53598.977864160006
2023-03-11,02:52:16.000,70,11080743,12805,0,1678503135,13111.392395490002,936.7609295700022,53599.00581264
2023-03-11,02:52:17.000,70,11080779,12885,0,1678503136,13111.372186560002,474.8032441500036,53598.91498008
2023-03-11,02:52:18.000,70,11080765,12885,0,1678503137,13111.385659179992,12.852607860004355,53598.96388992
2023-03-11,02:52:19.000,70,11080732,12965,0,1678503138,13111.405868109992,12.852607860004355,53598.9918384
2023-03-11,02:52:20.000,70,11080784,12885,0,1678503139,13111.392395490002,474.79619502000423,53598.94292856
2023-03-11,02:52:21.000,70,11080726,12845,0,1678503140,13111.331768700002,12.831460469999001,53598.88004448001
2023-03-11,02:52:22.000,70,11080752,12925,0,1678503141,13111.365450249992,12.88785351000115,53598.90100584001
2023-03-11,02:52:23.000,70,11080771,13005,0,1678503142,13111.412604420002,936.7186347899988,53599.00581264
2023-03-11,02:52:24.000,70,11080762,12925,0,1678503143,13111.412604420002,474.7891458900049,53598.96388992
2023-03-11,02:52:25.000,70,11080715,12605,0,1678503144,13111.405868109992,12.84555872999772,53598.98485128
2023-03-11,02:52:26.000,70,11080781,12605,0,1678503145,13111.432813350002,1860.5282686799983,53598.977864160006
2023-03-11,02:52:27.000,70,11080688,12845,0,1678503146,13111.459758589997,474.7398019800021,53599.01978688001
2023-03-11,02:52:28.000,70,11080754,12965,0,1678503147,13111.419340729997,12.810313080000924,53598.97087704001
2023-03-11,02:52:29.000,70,11080723,12965,0,1678503148,13111.385659179992,474.7327528500027,53598.99882552001
2023-03-11,02:52:30.000,70,11080717,12845,0,1678503149,13111.473231210002,12.796214820002206,53599.026774000005
2023-03-11,02:52:31.000,70,11080750,12885,0,1678503150,13111.479967519997,12.76801830000477,53599.06869672001
2023-03-11,02:52:32.000,70,11080717,12725,0,1678503151,13111.486703829993,12.753920039998775,53599.03376112
2023-03-11,02:52:33.000,70,11080739,12845,0,1678503152,13111.581012169998,12.739821780000057,53599.04773536001
2023-03-11,02:52:34.000,70,11080782,12805,0,1678503153,13111.500176449998,474.6763598100006,53599.01279976
2023-03-11,02:52:35.000,70,11080732,13005,0,1678503154,13111.533858000003,936.5847013200037,53599.0617096
2023-03-11,02:52:36.000,70,11080747,12765,0,1678503155,13111.520385379998,474.6763598100006,53598.9918384
2023-03-11,02:52:37.000,70,11080747,13085,0,1678503156,13111.527121689993,12.66933047999919,53599.04773536001
2023-03-11,02:52:38.000,70,11080744,12725,0,1678503157,13111.601221099998,12.690477870004543,53599.09664520001
2023-03-11,02:52:39.000,70,11080782,12725,0,1678503158,13111.641638959998,474.61291763999907,53599.10363232
2023-03-11,02:52:40.000,70,11080766,12845,0,1678503159,13111.634902649988,12.655232220000471,53599.145555040006
2023-03-11,02:52:41.000,70,11080739,12805,0,1678503160,13111.634902649988,12.641133960001753,53599.17350352
2023-03-11,02:52:42.000,70,11080777,12685,0,1678503161,13111.634902649988,12.634084830002394,53599.10363232
2023-03-11,02:52:43.000,70,11080796,12765,0,1678503162,13111.594484789988,474.591770250001,53599.10363232
2023-03-11,02:52:44.000,70,11080780,12725,0,1678503163,13111.641638959998,12.627035700003034,53599.08267096
2023-03-11,02:52:45.000,70,11080741,12645,0,1678503164,13111.634902649988,474.56357373000355,53599.11760656001
2023-03-11,02:52:46.000,70,11080731,12685,0,1678503165,13111.702265749998,474.51422982000076,53599.17350352
2023-03-11,02:52:47.000,70,11080721,13085,0,1678503166,13111.587748479993,474.51422982000076,53599.04773536001
2023-03-11,02:52:48.000,70,11080764,12885,0,1678503167,13111.709002059994,474.5071806900014,53599.18049064
2023-03-11,02:52:49.000,70,11080777,12605,0,1678503168,13111.709002059994,474.4860333000033,53599.22940048
2023-03-11,02:52:50.000,70,11080748,12765,0,1678503169,13111.742683609998,474.4437385199999,53599.16651640001
2023-03-11,02:52:51.000,70,11080764,12965,0,1678503170,13111.776365159989,474.45078764999926,53599.17350352
2023-03-11,02:52:52.000,70,11080729,12765,0,1678503171,13111.762892539999,474.4719350400046,53599.124593680004
2023-03-11,02:52:53.000,70,11080740,12725,0,1678503172,13111.729210989994,474.43668939000054,53599.1315808
2023-03-11,02:52:54.000,70,11080718,12925,0,1678503173,13111.863937189999,474.41554200000246,53599.23638760001
2023-03-11,02:52:55.000,70,11080756,12925,0,1678503174,13111.87740980999,474.37324721999903,53599.2713232
2023-03-11,02:52:56.000,70,11080742,12845,0,1678503175,13111.90435505,12.443758319997869,53599.28529744001
2023-03-11,02:52:57.000,70,11080789,12885,0,1678503176,13111.850464569994,12.415561800000432,53599.22241336
2023-03-11,02:52:58.000,70,11080766,13085,0,1678503177,13111.884146119999,12.415561800000432,53599.27831032
2023-03-11,02:52:59.000,70,11080748,12605,0,1678503178,13111.870673499994,474.3098050500048,53599.32722016
2023-03-11,02:53:00.000,70,11080726,12765,0,1678503179,13111.911091359994,474.30275591999816,53599.2713232
2023-03-11,02:53:01.000,70,11080736,12765,0,1678503180,13111.90435505,12.352119629998924,53599.313245920006
2023-03-11,02:53:02.000,70,11080763,12765,0,1678503181,13111.89761873999,474.30275591999816,53599.22241336
2023-03-11,02:53:03.000,70,11080783,12885,0,1678503182,13111.91782766999,474.31685418000416,53599.292284560004
2023-03-11,02:53:04.000,70,11080749,13045,0,1678503183,13111.98519077,474.23931375000393,53599.36914288
2023-03-11,02:53:05.000,70,11080752,12965,0,1678503184,13111.98519077,12.295726590004051,53599.39709136
2023-03-11,02:53:06.000,70,11080744,12885,0,1678503185,13111.95824552999,12.267530069999339,53599.313245920006
2023-03-11,02:53:07.000,70,11080743,12885,0,1678503186,13111.93803659999,474.14062592999835,53599.32023304
2023-03-11,02:53:08.000,70,11080743,12805,0,1678503187,13112.032344939995,474.0983311500022,53599.32722016
2023-03-11,02:53:09.000,70,11080753,12725,0,1678503188,13112.072762799995,12.147694860002957,53599.40407848001
2023-03-11,02:53:10.000,70,11080744,12845,0,1678503189,13112.10644435,12.12654747000488,53599.38311712001
2023-03-11,02:53:11.000,70,11080725,12525,0,1678503190,13112.08623542,12.147694860002957,53599.49491104
2023-03-11,02:53:12.000,70,11080790,13045,0,1678503191,13112.09970803999,12.105400079999526,53599.411065600005
2023-03-11,02:53:13.000,70,11080692,12725,0,1678503192,13112.20075268999,12.049007040004653,53599.5158724
2023-03-11,02:53:14.000,70,11080805,12725,0,1678503193,13112.22096161999,935.893886580001,53599.46696256
2023-03-11,02:53:15.000,70,11080736,12765,0,1678503194,13112.234434239996,12.013761390000582,53599.50888528
2023-03-11,02:53:16.000,70,11080747,12765,0,1678503195,13112.194016379995,473.9362011600024,53599.50189816001
2023-03-11,02:53:17.000,70,11080773,12725,0,1678503196,13112.194016379995,935.8233952800001,53599.480936800006
2023-03-11,02:53:18.000,70,11080719,12805,0,1678503197,13112.24790686,11.929171830000996,53599.50189816001
2023-03-11,02:53:19.000,70,11080791,12845,0,1678503198,13112.28832472,11.936220960000355,53599.55080800001
2023-03-11,02:53:20.000,70,11080718,12805,0,1678503199,13112.342215199991,473.8163659499987,53599.63465344
2023-03-11,02:53:21.000,70,11080709,12965,0,1678503200,13112.315269959996,11.872778789998847,53599.627666320004
2023-03-11,02:53:22.000,70,11080719,12965,0,1678503201,13112.315269959996,473.80226769,53599.46696256
2023-03-11,02:53:23.000,70,11080798,12765,0,1678503202,13112.382633059991,11.858680530000129,53599.592730719996
2023-03-11,02:53:24.000,70,11080759,12885,0,1678503203,13112.369160440001,473.74587464999786,53599.592730719996
2023-03-11,02:53:25.000,70,11080759,12885,0,1678503204,13112.423050919992,473.7388255199985,53599.69055040001
2023-03-11,02:53:26.000,70,11080781,12725,0,1678503205,13112.476941399997,473.7388255199985,53599.697537520005
2023-03-11,02:53:27.000,70,11080770,12925,0,1678503206,13112.429787230001,11.809336620004615,53599.70452464
2023-03-11,02:53:28.000,70,11080763,12965,0,1678503207,13112.490414020001,473.689481610003,53599.69055040001
2023-03-11,02:53:29.000,70,11080755,12765,0,1678503208,13112.503886639992,11.80228748999798,53599.73946024001
2023-03-11,02:53:30.000,70,11080796,12925,0,1678503209,13112.510622950002,11.781140099999902,53599.78138296
2023-03-11,02:53:31.000,70,11080767,12605,0,1678503210,13112.503886639992,11.781140099999902,53599.71151176
2023-03-11,02:53:32.000,70,11080742,12965,0,1678503211,13112.557777119997,935.5837248600001,53599.76740872001
2023-03-11,02:53:33.000,70,11080727,12725,0,1678503212,13112.544304499992,473.63308857000084,53599.76740872001
2023-03-11,02:53:34.000,70,11080755,12645,0,1678503213,13112.598194979997,935.5555283400026,53599.80234432
2023-03-11,02:53:35.000,70,11080759,13045,0,1678503214,13112.625140219992,11.738845320003747,53599.83727992001
2023-03-11,02:53:36.000,70,11080695,13125,0,1678503215,13112.618403909997,11.767041840001184,53599.83727992001
2023-03-11,02:53:37.000,70,11080785,12885,0,1678503216,13112.645349149992,11.67540315000224,53599.914138240005
2023-03-11,02:53:38.000,70,11080765,12805,0,1678503217,13112.652085460002,935.5343809500046,53599.89317688
2023-03-11,02:53:39.000,70,11080765,12765,0,1678503218,13112.645349149992,11.67540315000224,53599.865228400005
2023-03-11,02:53:40.000,70,11080696,12845,0,1678503219,13112.645349149992,473.5414498800019,53599.85824128001
2023-03-11,02:53:41.000,70,11080718,12605,0,1678503220,13112.618403909997,473.59784292000404,53599.88618976001
2023-03-11,02:53:42.000,70,11080767,13005,0,1678503221,13112.692503320002,473.56964639999933,53599.88618976001
2023-03-11,02:53:43.000,70,11080735,12765,0,1678503222,13112.766602729993,11.604911850001372,53599.99099656
2023-03-11,02:53:44.000,70,11080758,12805,0,1678503223,13112.766602729993,11.590813590002654,53599.984009440006
2023-03-11,02:53:45.000,70,11080716,12925,0,1678503224,13112.766602729993,935.4497913899977,53600.01195792
2023-03-11,02:53:46.000,70,11080773,12885,0,1678503225,13112.692503320002,473.48505683999974,53599.914138240005
2023-03-11,02:53:47.000,70,11080753,12765,0,1678503226,13112.746393799993,473.4568603200023,53599.928112479996
2023-03-11,02:53:48.000,70,11080760,12925,0,1678503227,13112.840702139998,11.555567939998582,53599.963048080004
2023-03-11,02:53:49.000,70,11080781,12845,0,1678503228,13112.813756899988,473.4427620600036,53600.081829120005
2023-03-11,02:53:50.000,70,11080741,12965,0,1678503229,13112.860911069998,473.42866380000487,53600.07484200001
2023-03-11,02:53:51.000,70,11080738,12725,0,1678503230,13112.840702139998,473.42866380000487,53600.06086776
2023-03-11,02:53:52.000,70,11080803,12805,0,1678503231,13112.854174759988,11.506224030003068,53600.081829120005
2023-03-11,02:53:53.000,70,11080778,12925,0,1678503232,13112.921537859998,935.3299561800013,53600.17266168001
2023-03-11,02:53:54.000,70,11080728,12845,0,1678503233,13112.908065239993,11.478027509998356,53600.10279048001
2023-03-11,02:53:55.000,70,11080749,12885,0,1678503234,13112.908065239993,935.3722509600047,53600.14471320001
2023-03-11,02:53:56.000,70,11080763,12925,0,1678503235,13112.901328929998,1397.2805924700006,53600.10279048001
2023-03-11,02:53:57.000,70,11080789,12925,0,1678503236,13112.887856309993,11.470978379998996,53600.081829120005
2023-03-11,02:53:58.000,70,11080757,12965,0,1678503237,13112.968692029994,473.36522163000336,53600.22157152001
2023-03-11,02:53:59.000,70,11080711,12965,0,1678503238,13112.988900959994,473.36522163000336,53600.2145844
2023-03-11,02:54:00.000,70,11080730,13005,0,1678503239,13112.975428339989,11.449830990000919,53600.19362304001
2023-03-11,02:54:01.000,70,11080742,12885,0,1678503240,13112.995637269989,11.463929249999637,53600.27048136001
2023-03-11,02:54:02.000,70,11080743,12965,0,1678503241,13112.995637269989,473.4075164099995,53600.17266168001
2023-03-11,02:54:03.000,70,11080754,12965,0,1678503242,13113.015846199989,11.485076639997715,53600.249520000005
2023-03-11,02:54:04.000,70,11080781,12605,0,1678503243,13112.995637269989,473.42161466999823,53600.19362304001
2023-03-11,02:54:05.000,70,11080755,12765,0,1678503244,13112.982164649999,935.3088087900032,53600.23554576
2023-03-11,02:54:06.000,70,11080758,12645,0,1678503245,13113.009109889994,1859.1889339800036,53600.24253288001
2023-03-11,02:54:07.000,70,11080738,12965,0,1678503246,13113.015846199989,935.3017596600039,53600.27746848
2023-03-11,02:54:08.000,70,11080727,12765,0,1678503247,13113.07647298999,473.3934181500008,53600.45214648
2023-03-11,02:54:09.000,70,11080774,13125,0,1678503248,13113.069736679994,11.463929249999637,53600.39624952
2023-03-11,02:54:10.000,70,11080745,12925,0,1678503249,13113.09668191999,473.4075164099995,53600.368301040005
2023-03-11,02:54:11.000,70,11080772,12605,0,1678503250,13113.063000369999,11.456880120000278,53600.34035256001
2023-03-11,02:54:12.000,70,11080747,13045,0,1678503251,13113.14383609,11.449830990000919,53600.40323664
2023-03-11,02:54:13.000,70,11080771,12685,0,1678503252,13113.190990259995,473.358172500004,53600.4940692
2023-03-11,02:54:14.000,70,11080741,12885,0,1678503253,13113.21793549999,11.428683600002842,53600.50105632
2023-03-11,02:54:15.000,70,11080746,12885,0,1678503254,13113.20446288,935.2806122699985,53600.50804344001
2023-03-11,02:54:16.000,70,11080785,12885,0,1678503255,13113.22467181,473.3793198900021,53600.4940692
2023-03-11,02:54:17.000,70,11080782,12605,0,1678503256,13113.23814442999,473.40046728000016,53600.584901760005
2023-03-11,02:54:18.000,70,11080727,12845,0,1678503257,13113.211199189995,473.35112337000464,53600.59188888
2023-03-11,02:54:19.000,70,11080763,12805,0,1678503258,13113.271825979995,473.31587772000057,53600.61285024
2023-03-11,02:54:20.000,70,11080743,12765,0,1678503259,13113.25835335999,11.407536210004764,53600.54297904
2023-03-11,02:54:21.000,70,11080764,12965,0,1678503260,13113.22467181,473.358172500004,53600.535991920005
2023-03-11,02:54:22.000,70,11080788,12725,0,1678503261,13113.271825979995,473.32292684999993,53600.59188888
2023-03-11,02:54:23.000,70,11080788,12965,0,1678503262,13113.29877121999,11.358192300001974,53600.61285024
2023-03-11,02:54:24.000,70,11080745,12885,0,1678503263,13113.34592539,11.379339690000052,53600.66176008
2023-03-11,02:54:25.000,70,11080763,12645,0,1678503264,13113.312243839995,11.38638881999941,53600.66176008
2023-03-11,02:54:26.000,70,11080827,12805,0,1678503265,13113.31898014999,935.2242192300037,53600.69669568001
2023-03-11,02:54:27.000,70,11080756,12965,0,1678503266,13113.29877121999,935.1889735799996,53600.682721440004
2023-03-11,02:54:28.000,70,11080781,12965,0,1678503267,13113.18425395,11.344094040003256,53600.54996616
2023-03-11,02:54:29.000,70,11080757,12965,0,1678503268,13113.21793549999,11.322946649997903,53600.59188888
2023-03-11,02:54:30.000,70,11080783,12965,0,1678503269,13113.32571646,473.2806320700038,53600.78752824
2023-03-11,02:54:31.000,70,11080785,12845,0,1678503270,13113.35939800999,473.2665338099978,53600.78752824
2023-03-11,02:54:32.000,70,11080800,12885,0,1678503271,13113.34592539,473.30177946000185,53600.81547672001
2023-03-11,02:54:33.000,70,11080768,12845,0,1678503272,13113.352661699995,11.329995780004538,53600.871373680005
2023-03-11,02:54:34.000,70,11080765,12845,0,1678503273,13113.27856228999,11.39343794999877,53600.77355400001
2023-03-11,02:54:35.000,70,11080754,12725,0,1678503274,13113.271825979995,11.428683600002842,53600.76656688
2023-03-11,02:54:36.000,70,11080748,12885,0,1678503275,13113.31898014999,11.407536210004764,53600.86438656001
2023-03-11,02:54:37.000,70,11080765,12925,0,1678503276,13113.312243839995,11.39343794999877,53600.83643808
2023-03-11,02:54:38.000,70,11080779,13165,0,1678503277,13113.271825979995,11.414585340004123,53600.871373680005
2023-03-11,02:54:39.000,70,11080727,12805,0,1678503278,13113.2852986,11.400487079998129,53600.83643808
2023-03-11,02:54:40.000,70,11080785,12965,0,1678503279,13113.32571646,11.38638881999941,53600.94124488001
2023-03-11,02:54:41.000,70,11080783,12605,0,1678503280,13113.32571646,473.3088285900012,53600.95521912
2023-03-11,02:54:42.000,70,11080732,13005,0,1678503281,13113.23814442999,473.33702510999865,53600.88534792
2023-03-11,02:54:43.000,70,11080788,12805,0,1678503282,13113.2852986,473.3299759799993,53600.91329640001
2023-03-11,02:54:44.000,70,11080774,12765,0,1678503283,13113.30550753,473.33702510999865,53600.92727064
2023-03-11,02:54:45.000,70,11080752,12685,0,1678503284,13113.271825979995,11.400487079998129,53600.90630928
2023-03-11,02:54:46.000,70,11080751,12885,0,1678503285,13113.29877121999,473.35112337000464,53600.98316760001
2023-03-11,02:54:47.000,70,11080795,13005,0,1678503286,13113.36613432,473.35112337000464,53601.02509032
2023-03-11,02:54:48.000,70,11080714,13005,0,1678503287,13113.37960693999,11.407536210004764,53601.04605168
2023-03-11,02:54:49.000,70,11080745,12645,0,1678503288,13113.413288489995,11.400487079998129,53601.10194864
2023-03-11,02:54:50.000,70,11080769,12885,0,1678503289,13113.372870629995,11.449830990000919,53601.10893576001
2023-03-11,02:54:51.000,70,11080811,13165,0,1678503290,13113.31898014999,1397.2523959500031,53601.039064560005
2023-03-11,02:54:52.000,70,11080706,12645,0,1678503291,13113.31898014999,11.499174900003709,53601.06002592001
2023-03-11,02:54:53.000,70,11080763,12965,0,1678503292,13113.33918907999,11.478027509998356,53601.12291
2023-03-11,02:54:54.000,70,11080802,12885,0,1678503293,13113.312243839995,11.527371420001145,53601.157845600006
2023-03-11,02:54:55.000,70,11080748,12965,0,1678503294,13113.37960693999,473.43571293000423,53601.157845600006
2023-03-11,02:54:56.000,70,11080738,12885,0,1678503295,13113.39981586999,11.541469679999864,53601.206755440006
2023-03-11,02:54:57.000,70,11080729,12885,0,1678503296,13113.38634325,11.49212577000435,53601.26963952
2023-03-11,02:54:58.000,70,11080747,12805,0,1678503297,13113.38634325,473.4568603200023,53601.206755440006
2023-03-11,02:54:59.000,70,11080767,12765,0,1678503298,13113.35939800999,473.470958580001,53601.17880696001
2023-03-11,02:55:00.000,70,11080715,12645,0,1678503299,13113.37960693999,473.5203024900038,53601.24169104
2023-03-11,02:55:01.000,70,11080740,13005,0,1678503300,13113.393079559995,473.470958580001,53601.2626524
2023-03-11,02:55:02.000,70,11080793,12765,0,1678503301,13113.292034909995,473.5273516200032,53601.24169104
2023-03-11,02:55:03.000,70,11080746,12805,0,1678503302,13113.33918907999,11.583764460003295,53601.31156224
2023-03-11,02:55:04.000,70,11080775,12725,0,1678503303,13113.32571646,11.597862720002013,53601.31156224
2023-03-11,02:55:05.000,70,11080749,12965,0,1678503304,13113.372870629995,11.569666200004576,53601.38143344
2023-03-11,02:55:06.000,70,11080766,12845,0,1678503305,13113.30550753,11.576715330003935,53601.3325236
2023-03-11,02:55:07.000,70,11080773,12805,0,1678503306,13113.30550753,473.48505683999974,53601.38143344
2023-03-11,02:55:08.000,70,11080769,13165,0,1678503307,13113.23814442999,473.53440075000253,53601.304575120004
2023-03-11,02:55:09.000,70,11080772,12765,0,1678503308,13113.21793549999,473.5273516200032,53601.325536480006
2023-03-11,02:55:10.000,70,11080769,12765,0,1678503309,13113.211199189995,11.590813590002654,53601.31854936001
2023-03-11,02:55:11.000,70,11080693,12605,0,1678503310,13113.211199189995,11.61901011000009,53601.38842056
2023-03-11,02:55:12.000,70,11080754,13005,0,1678503311,13113.292034909995,473.4921059699991,53601.45829176
2023-03-11,02:55:13.000,70,11080761,12845,0,1678503312,13113.24488074,935.4004474800022,53601.45130464
2023-03-11,02:55:14.000,70,11080807,12885,0,1678503313,13113.24488074,473.4780077100004,53601.48624024001
2023-03-11,02:55:15.000,70,11080762,12965,0,1678503314,13113.24488074,11.527371420001145,53601.472266000004
2023-03-11,02:55:16.000,70,11080728,12605,0,1678503315,13113.23814442999,11.499174900003709,53601.50021448
2023-03-11,02:55:17.000,70,11080801,12645,0,1678503316,13113.251617049995,473.42161466999823,53601.493227360006
2023-03-11,02:55:18.000,70,11080774,12885,0,1678503317,13113.170781329994,11.534420550000505,53601.45829176
2023-03-11,02:55:19.000,70,11080767,12845,0,1678503318,13113.130363469994,473.42866380000487,53601.48624024001
2023-03-11,02:55:20.000,70,11080772,12965,0,1678503319,13113.190990259995,935.3158579200026,53601.5770728
2023-03-11,02:55:21.000,70,11080769,12965,0,1678503320,13113.17751763999,11.449830990000919,53601.58405992001
2023-03-11,02:55:22.000,70,11080768,12765,0,1678503321,13113.07647298999,11.456880120000278,53601.46527888001
2023-03-11,02:55:23.000,70,11080775,12885,0,1678503322,13113.11689084999,473.358172500004,53601.52816296
2023-03-11,02:55:24.000,70,11080741,12765,0,1678503323,13113.110154539994,11.470978379998996,53601.56309856001
2023-03-11,02:55:25.000,70,11080758,12925,0,1678503324,13113.07647298999,935.2876613999979,53601.61200840001
2023-03-11,02:55:26.000,70,11080754,12765,0,1678503325,13112.995637269989,11.485076639997715,53601.57008568
2023-03-11,02:55:27.000,70,11080723,12645,0,1678503326,13112.975428339989,11.478027509998356,53601.58405992001
2023-03-11,02:55:28.000,70,11080733,12885,0,1678503327,13112.988900959994,473.358172500004,53601.660918240006
2023-03-11,02:55:29.000,70,11080791,12725,0,1678503328,13112.941746789998,473.40046728000016,53601.62598264
2023-03-11,02:55:30.000,70,11080776,12485,0,1678503329,13112.894592619989,11.470978379998996,53601.639956880004
2023-03-11,02:55:31.000,70,11080719,12685,0,1678503330,13112.887856309993,473.358172500004,53601.62598264
2023-03-11,02:55:32.000,70,11080712,12765,0,1678503331,13112.793547969988,11.456880120000278,53601.57008568
2023-03-11,02:55:33.000,70,11080716,12725,0,1678503332,13112.759866419998,935.2947105300045,53601.591047040005
2023-03-11,02:55:34.000,70,11080752,12765,0,1678503333,13112.679030699997,935.3299561800013,53601.58405992001
2023-03-11,02:55:35.000,70,11080776,12805,0,1678503334,13112.739657489998,11.463929249999637,53601.68187960001
2023-03-11,02:55:36.000,70,11080783,13165,0,1678503335,13112.719448559998,11.449830990000919,53601.709828080006
2023-03-11,02:55:37.000,70,11080747,12765,0,1678503336,13112.672294390002,935.3017596600039,53601.7168152
2023-03-11,02:55:38.000,70,11080759,12525,0,1678503337,13112.551040810002,11.49212577000435,53601.67489248
2023-03-11,02:55:39.000,70,11080748,12765,0,1678503338,13112.517359259997,1397.217150299999,53601.660918240006
2023-03-11,02:55:40.000,70,11080685,12765,0,1678503339,13112.524095569992,11.400487079998129,53601.709828080006
2023-03-11,02:55:41.000,70,11080745,12605,0,1678503340,13112.443259849992,11.421634470003482,53601.69585384
2023-03-11,02:55:42.000,70,11080761,12885,0,1678503341,13112.402841989991,1397.2030520400003,53601.73078944001
2023-03-11,02:55:43.000,70,11080715,12925,0,1678503342,13112.443259849992,473.30177946000185,53601.74476368
2023-03-11,02:55:44.000,70,11080713,12965,0,1678503343,13112.396105679996,11.379339690000052,53601.73078944001
2023-03-11,02:55:45.000,70,11080769,12565,0,1678503344,13112.322006269991,473.2735829400044,53601.73777656
2023-03-11,02:55:46.000,70,11080777,13125,0,1678503345,13112.30853365,11.358192300001974,53601.72380232
2023-03-11,02:55:47.000,70,11080760,12885,0,1678503346,13112.22769793,11.365241430001333,53601.67489248
2023-03-11,02:55:48.000,70,11080699,12765,0,1678503347,13112.18054375999,935.1960227099989,53601.68187960001
2023-03-11,02:55:49.000,70,11080766,12805,0,1678503348,13112.20075268999,11.372290560000692,53601.73777656
2023-03-11,02:55:50.000,70,11080768,12605,0,1678503349,13112.14686221,473.2665338099978,53601.76572504
2023-03-11,02:55:51.000,70,11080785,12885,0,1678503350,13112.14012589999,11.344094040003256,53601.73078944001
2023-03-11,02:55:52.000,70,11080735,12805,0,1678503351,13112.052553869995,473.28768120000314,53601.709828080006
2023-03-11,02:55:53.000,70,11080737,12685,0,1678503352,13112.03908124999,11.351143170002615,53601.66790536
2023-03-11,02:55:54.000,70,11080771,12845,0,1678503353,13112.0053997,11.322946649997903,53601.69585384
2023-03-11,02:55:55.000,70,11080744,13085,0,1678503354,13111.971718149995,473.2453864199997,53601.660918240006
2023-03-11,02:55:56.000,70,11080709,12725,0,1678503355,13111.94477291,473.28768120000314,53601.66790536
2023-03-11,02:55:57.000,70,11080783,12725,0,1678503356,13111.85720087999,473.31587772000057,53601.69585384
2023-03-11,02:55:58.000,70,11080751,12645,0,1678503357,13111.863937189999,11.4357327300022,53601.70284096001
2023-03-11,02:55:59.000,70,11080734,12845,0,1678503358,13111.789837779994,11.421634470003482,53601.65393112001
2023-03-11,02:56:00.000,70,11080734,12885,0,1678503359,13111.823519329999,473.3793198900021,53601.70284096001
2023-03-11,02:56:01.000,70,11080803,12965,0,1678503360,13111.756156229989,11.449830990000919,53601.72380232
2023-03-11,02:56:02.000,70,11080717,12685,0,1678503361,13111.682056819998,11.44278186000156,53601.65393112001
2023-03-11,02:56:03.000,70,11080754,13085,0,1678503362,13111.648375269993,935.3158579200026,53601.69585384
2023-03-11,02:56:04.000,70,11080794,12925,0,1678503363,13111.621430029998,473.42866380000487,53601.688866720004
2023-03-11,02:56:05.000,70,11080759,12605,0,1678503364,13111.607957409993,11.534420550000505,53601.69585384
2023-03-11,02:56:06.000,70,11080765,12805,0,1678503365,13111.527121689993,11.569666200004576,53601.69585384
2023-03-11,02:56:07.000,70,11080760,12725,0,1678503366,13111.493440140002,11.576715330003935,53601.66790536
2023-03-11,02:56:08.000,70,11080739,12925,0,1678503367,13111.500176449998,11.604911850001372,53601.73078944001
2023-03-11,02:56:09.000,70,11080794,12605,0,1678503368,13111.513649070002,473.51325336000446,53601.709828080006
2023-03-11,02:56:10.000,70,11080687,12845,0,1678503369,13111.466494899993,935.4850370400018,53601.69585384
2023-03-11,02:56:11.000,70,11080756,12805,0,1678503370,13111.432813350002,473.5203024900038,53601.73078944001
2023-03-11,02:56:12.000,70,11080743,12925,0,1678503371,13111.419340729997,11.633108369998808,53601.660918240006
2023-03-11,02:56:13.000,70,11080752,12765,0,1678503372,13111.412604420002,473.56964639999933,53601.67489248
2023-03-11,02:56:14.000,70,11080703,12965,0,1678503373,13111.453022280002,11.647206630004803,53601.77271216
2023-03-11,02:56:15.000,70,11080698,13005,0,1678503374,13111.426077039992,473.5203024900038,53601.74476368
2023-03-11,02:56:16.000,70,11080723,12685,0,1678503375,13111.439549659997,11.62605923999945,53601.76572504
2023-03-11,02:56:17.000,70,11080796,12965,0,1678503376,13111.318296079997,1859.2946709300013,53601.72380232
2023-03-11,02:56:18.000,70,11080696,12725,0,1678503377,13111.365450249992,473.5555481400006,53601.74476368
2023-03-11,02:56:19.000,70,11080741,12765,0,1678503378,13111.365450249992,11.611960980000731,53601.77271216
2023-03-11,02:56:20.000,70,11080815,12845,0,1678503379,13111.257669289997,11.604911850001372,53601.70284096001
2023-03-11,02:56:21.000,70,11080740,12725,0,1678503380,13111.311559770002,11.597862720002013,53601.73777656
2023-03-11,02:56:22.000,70,11080748,12685,0,1678503381,13111.325032389992,473.49915509999846,53601.75175080001
2023-03-11,02:56:23.000,70,11080764,12725,0,1678503382,13111.331768700002,11.611960980000731,53601.79367352
2023-03-11,02:56:24.000,70,11080759,12885,0,1678503383,13111.365450249992,11.62605923999945,53601.877518960006
2023-03-11,02:56:25.000,70,11080750,12885,0,1678503384,13111.358713939997,11.62605923999945,53601.877518960006
2023-03-11,02:56:26.000,70,11080781,13045,0,1678503385,13111.291350840002,473.6189903100021,53601.84258336
2023-03-11,02:56:27.000,70,11080756,12965,0,1678503386,13111.223987739992,11.689501410000958,53601.81463488
2023-03-11,02:56:28.000,70,11080767,13045,0,1678503387,13111.230724050001,11.703599669999676,53601.877518960006
2023-03-11,02:56:29.000,70,11080759,12765,0,1678503388,13111.197042499996,935.6048722499982,53601.87053184001
2023-03-11,02:56:30.000,70,11080711,12605,0,1678503389,13111.217251429996,473.689481610003,53601.94040304
2023-03-11,02:56:31.000,70,11080731,12845,0,1678503390,13111.210515120001,473.69653074000234,53601.996300000006
2023-03-11,02:56:32.000,70,11080798,12605,0,1678503391,13111.163360949991,11.788189229999261,53601.91245456
2023-03-11,02:56:33.000,70,11080744,13205,0,1678503392,13111.190306190001,11.830484010002692,53602.01726136001
2023-03-11,02:56:34.000,70,11080720,12845,0,1678503393,13111.183569879991,473.7388255199985,53602.00328712
2023-03-11,02:56:35.000,70,11080748,12725,0,1678503394,13111.170097260001,11.8939261800042,53601.96835152001
2023-03-11,02:56:36.000,70,11080790,13005,0,1678503395,13111.143152019991,11.879827919998206,53601.996300000006
2023-03-11,02:56:37.000,70,11080804,12805,0,1678503396,13111.102734159991,11.936220960000355,53601.9613644
2023-03-11,02:56:38.000,70,11080715,12965,0,1678503397,13111.082525229991,11.922122700001637,53602.03822272001
2023-03-11,02:56:39.000,70,11080755,12925,0,1678503398,13111.095997849996,473.8868572499996,53602.01726136001
2023-03-11,02:56:40.000,70,11080749,12725,0,1678503399,13111.082525229991,11.936220960000355,53602.07315832
2023-03-11,02:56:41.000,70,11080724,12805,0,1678503400,13111.095997849996,11.936220960000355,53602.08713256001
2023-03-11,02:56:42.000,70,11080716,12765,0,1678503401,13111.095997849996,473.8868572499996,53602.05219696
2023-03-11,02:56:43.000,70,11080772,12845,0,1678503402,13111.075788919996,473.8375133400041,53602.07315832
2023-03-11,02:56:44.000,70,11080740,12565,0,1678503403,13111.062316299991,473.8727589900009,53602.05918408
2023-03-11,02:56:45.000,70,11080759,12885,0,1678503404,13111.082525229991,935.7951987600027,53602.045209840006
2023-03-11,02:56:46.000,70,11080738,12805,0,1678503405,13111.183569879991,473.87980812000023,53602.13604240001
2023-03-11,02:56:47.000,70,11080721,12725,0,1678503406,13111.149888330001,11.950319219999074,53602.212900720006
2023-03-11,02:56:48.000,70,11080768,12765,0,1678503407,13111.190306190001,11.964417479997792,53602.212900720006
2023-03-11,02:56:49.000,70,11080751,12765,0,1678503408,13111.149888330001,11.992614000002504,53602.12206816
2023-03-11,02:56:50.000,70,11080780,12765,0,1678503409,13111.176833569996,473.9009555099983,53602.23386208001
2023-03-11,02:56:51.000,70,11080777,12765,0,1678503410,13111.156624639996,935.893886580001,53602.191939360004
2023-03-11,02:56:52.000,70,11080737,12565,0,1678503411,13111.149888330001,12.0278596499993,53602.261810560005
2023-03-11,02:56:53.000,70,11080788,12925,0,1678503412,13111.122943089991,12.006712260001223,53602.26879768
2023-03-11,02:56:54.000,70,11080727,12685,0,1678503413,13111.10947047,473.95734855000046,53602.28277192001
2023-03-11,02:56:55.000,70,11080765,12925,0,1678503414,13111.203778809991,935.893886580001,53602.359630240004
2023-03-11,02:56:56.000,70,11080784,12885,0,1678503415,13111.170097260001,473.99259420000453,53602.40155296001
2023-03-11,02:56:57.000,70,11080790,12805,0,1678503416,13111.183569879991,12.091301820000808,53602.380591600006
2023-03-11,02:56:58.000,70,11080778,12565,0,1678503417,13111.116206779996,2321.7739919700034,53602.331681760006
2023-03-11,02:56:59.000,70,11080685,12885,0,1678503418,13111.136415709996,12.140645730003598,53602.380591600006
2023-03-11,02:57:00.000,70,11080752,12845,0,1678503419,13111.1296794,12.168842250001035,53602.36661736
2023-03-11,02:57:01.000,70,11080801,12805,0,1678503420,13111.163360949991,1397.985505470002,53602.42251432001
2023-03-11,02:57:02.000,70,11080754,12885,0,1678503421,13111.116206779996,12.211137030004465,53602.42251432001
2023-03-11,02:57:03.000,70,11080773,12885,0,1678503422,13111.04210736999,12.239333550001902,53602.33866888
2023-03-11,02:57:04.000,70,11080744,12765,0,1678503423,13111.00168950999,1398.027800249998,53602.359630240004
2023-03-11,02:57:05.000,70,11080765,12805,0,1678503424,13111.062316299991,12.316873980002129,53602.429501440005
2023-03-11,02:57:06.000,70,11080716,12685,0,1678503425,13111.062316299991,474.26751027000137,53602.49238552001
2023-03-11,02:57:07.000,70,11080776,12685,0,1678503426,13111.055579989996,936.2392939499987,53602.499372640006
2023-03-11,02:57:08.000,70,11080796,12645,0,1678503427,13111.04884368,12.422610929999792,53602.50635976
2023-03-11,02:57:09.000,70,11080736,12965,0,1678503428,13110.994953199996,474.36619808999967,53602.51334688
2023-03-11,02:57:10.000,70,11080817,12765,0,1678503429,13111.00168950999,12.464905710003222,53602.667063520006
2023-03-11,02:57:11.000,70,11080749,12885,0,1678503430,13110.96127164999,12.457856580003863,53602.61815368001
2023-03-11,02:57:12.000,70,11080738,12765,0,1678503431,13111.00168950999,12.507200489999377,53602.63212792
2023-03-11,02:57:13.000,70,11080752,12645,0,1678503432,13110.98821689,12.507200489999377,53602.695012000004
2023-03-11,02:57:14.000,70,11080721,12765,0,1678503433,13110.94106271999,1398.3097654500016,53602.646102160004
2023-03-11,02:57:15.000,70,11080776,12645,0,1678503434,13110.893908549995,474.43668939000054,53602.6251408
2023-03-11,02:57:16.000,70,11080720,12885,0,1678503435,13110.90738117,12.52834788000473,53602.67405064
2023-03-11,02:57:17.000,70,11080768,12965,0,1678503436,13110.873699619995,936.4225713300038,53602.63212792
2023-03-11,02:57:18.000,70,11080746,12885,0,1678503437,13110.84001806999,474.50013156000205,53602.68802488001
2023-03-11,02:57:19.000,70,11080766,12805,0,1678503438,13110.88043592999,474.4930824300027,53602.75090896
2023-03-11,02:57:20.000,70,11080786,12845,0,1678503439,13110.84001806999,12.591790049998963,53602.75090896
2023-03-11,02:57:21.000,70,11080758,12965,0,1678503440,13110.81980913999,474.54947547000484,53602.75789608001
2023-03-11,02:57:22.000,70,11080732,12965,0,1678503441,13110.7255008,1398.443698920004,53602.68802488001
2023-03-11,02:57:23.000,70,11080737,12925,0,1678503442,13110.7255008,474.6058685099997,53602.70199912
2023-03-11,02:57:24.000,70,11080760,12965,0,1678503443,13110.74570973,936.5283082800015,53602.715973360006
2023-03-11,02:57:25.000,70,11080775,12845,0,1678503444,13110.70529187,474.6270158999978,53602.78584456001
2023-03-11,02:57:26.000,70,11080755,12845,0,1678503445,13110.71876448999,474.6199667699984,53602.80680592001
2023-03-11,02:57:27.000,70,11080772,13045,0,1678503446,13110.67834662999,12.697527000003902,53602.75090896
2023-03-11,02:57:28.000,70,11080808,12685,0,1678503447,13110.65813769999,474.6904580699993,53602.77885744
2023-03-11,02:57:29.000,70,11080699,12645,0,1678503448,13110.68508294,12.775067430004128,53602.85571576001
2023-03-11,02:57:30.000,70,11080744,12765,0,1678503449,13110.651401389994,474.7398019800021,53602.80680592001
2023-03-11,02:57:31.000,70,11080811,12725,0,1678503450,13110.631192459994,12.831460469999001,53602.834754400006
2023-03-11,02:57:32.000,70,11080773,13285,0,1678503451,13110.590774599994,936.7468313100035,53602.77885744
2023-03-11,02:57:33.000,70,11080778,12925,0,1678503452,13110.570565669994,474.79619502000423,53602.80680592001
2023-03-11,02:57:34.000,70,11080759,12765,0,1678503453,13110.604247219999,12.89490264000051,53602.862702880004
2023-03-11,02:57:35.000,70,11080757,12765,0,1678503454,13110.557093049989,474.8384898000004,53602.7998188
2023-03-11,02:57:36.000,70,11080742,12765,0,1678503455,13110.536884119989,12.9442465500033,53602.84872864
2023-03-11,02:57:37.000,70,11080756,12765,0,1678503456,13110.530147809994,12.909000899999228,53602.883664240006
2023-03-11,02:57:38.000,70,11080791,12885,0,1678503457,13110.462784709998,12.958344810002018,53602.813793040004
2023-03-11,02:57:39.000,70,11080757,12805,0,1678503458,13110.503202569998,12.993590459998813,53602.91859984
2023-03-11,02:57:40.000,70,11080775,12885,0,1678503459,13110.496466259989,474.9512758800047,53602.89065136
2023-03-11,02:57:41.000,70,11080750,12805,0,1678503460,13110.476257329989,475.0006197900002,53602.82078016
2023-03-11,02:57:42.000,70,11080810,12805,0,1678503461,13110.482993639998,936.9301086900014,53602.86969
2023-03-11,02:57:43.000,70,11080746,12765,0,1678503462,13110.516675189989,13.085229149997758,53602.981483920004
2023-03-11,02:57:44.000,70,11080765,12885,0,1678503463,13110.509938879994,13.078180019998399,53602.95353544001
2023-03-11,02:57:45.000,70,11080740,13045,0,1678503464,13110.476257329989,13.12047480000183,53602.91859984
2023-03-11,02:57:46.000,70,11080759,12765,0,1678503465,13110.489729949993,13.092278280004393,53602.84174152
2023-03-11,02:57:47.000,70,11080844,12485,0,1678503466,13110.462784709998,937.014698250001,53602.84174152
2023-03-11,02:57:48.000,70,11080758,12925,0,1678503467,13110.469521019993,13.155720449998626,53602.91161272
2023-03-11,02:57:49.000,70,11080780,12605,0,1678503468,13110.422366849998,13.155720449998626,53602.91859984
2023-03-11,02:57:50.000,70,11080743,12765,0,1678503469,13110.469521019993,13.155720449998626,53602.92558696001
2023-03-11,02:57:51.000,70,11080766,12765,0,1678503470,13110.375212679988,937.0569930300044,53602.79283168
2023-03-11,02:57:52.000,70,11080779,12605,0,1678503471,13110.388685299993,13.240310009998211,53602.91161272
2023-03-11,02:57:53.000,70,11080776,12845,0,1678503472,13110.375212679988,475.2120936900028,53602.89065136
2023-03-11,02:57:54.000,70,11080748,12925,0,1678503473,13110.388685299993,937.1838773700001,53602.883664240006
2023-03-11,02:57:55.000,70,11080781,12925,0,1678503474,13110.442575779998,475.24029021000024,53602.89763848
2023-03-11,02:57:56.000,70,11080796,12805,0,1678503475,13110.429103159993,13.331948700004432,53602.89763848
2023-03-11,02:57:57.000,70,11080754,12765,0,1678503476,13110.355003750003,475.3248797699998,53602.91859984
2023-03-11,02:57:58.000,70,11080739,12885,0,1678503477,13110.341531129998,475.36717455000326,53602.883664240006
2023-03-11,02:57:59.000,70,11080793,12805,0,1678503478,13110.341531129998,475.3601254200039,53602.89065136
2023-03-11,02:58:00.000,70,11080737,12885,0,1678503479,13110.381948989998,13.437685650002095,53602.95353544001
2023-03-11,02:58:01.000,70,11080767,12645,0,1678503480,13110.328058509993,475.41651845999877,53602.883664240006
2023-03-11,02:58:02.000,70,11080749,12845,0,1678503481,13110.240486479997,13.47293129999889,53602.91161272
2023-03-11,02:58:03.000,70,11080748,12805,0,1678503482,13110.206804929992,13.52227521000168,53602.862702880004
2023-03-11,02:58:04.000,70,11080754,12845,0,1678503483,13110.193332310002,475.4729115000009,53602.95353544001
2023-03-11,02:58:05.000,70,11080783,12965,0,1678503484,13110.112496590002,13.550471729999117,53602.87667712001
2023-03-11,02:58:06.000,70,11080781,13045,0,1678503485,13110.152914450002,13.57161912000447,53602.90462560001
2023-03-11,02:58:07.000,70,11080734,12965,0,1678503486,13110.105760279992,475.55045193000115,53602.932574080005
2023-03-11,02:58:08.000,70,11080736,12725,0,1678503487,13110.119232899997,13.649159550004697,53602.97449680001
2023-03-11,02:58:09.000,70,11080767,12925,0,1678503488,13110.004715629992,475.5786484499986,53602.84872864
2023-03-11,02:58:10.000,70,11080772,12885,0,1678503489,13110.078815039997,475.5927467100046,53602.92558696001
2023-03-11,02:58:11.000,70,11080765,12885,0,1678503490,13110.011451940001,13.684405200001493,53602.92558696001
2023-03-11,02:58:12.000,70,11080765,12965,0,1678503491,13109.977770389996,13.670306940002774,53602.883664240006
2023-03-11,02:58:13.000,70,11080763,12765,0,1678503492,13110.018188249996,475.6279923600014,53602.9395612
2023-03-11,02:58:14.000,70,11080716,12925,0,1678503493,13109.991243010001,475.66323800999817,53602.95353544001
2023-03-11,02:58:15.000,70,11080763,13085,0,1678503494,13110.031660870001,13.698503460000211,53602.96052256
2023-03-11,02:58:16.000,70,11080776,12645,0,1678503495,13110.031660870001,13.75489650000236,53602.981483920004
2023-03-11,02:58:17.000,70,11080797,12765,0,1678503496,13109.937352529996,475.7407784399984,53602.883664240006
2023-03-11,02:58:18.000,70,11080770,13005,0,1678503497,13109.957561459996,475.7196310500003,53602.91161272
2023-03-11,02:58:19.000,70,11080732,12725,0,1678503498,13109.923879909991,475.77602409000247,53602.981483920004
2023-03-11,02:58:20.000,70,11080744,13045,0,1678503499,13109.903670979991,13.811289540004509,53602.94654832
2023-03-11,02:58:21.000,70,11080808,13005,0,1678503500,13109.89019836,937.7619060299985,53602.932574080005
2023-03-11,02:58:22.000,70,11080796,13085,0,1678503501,13109.84304418999,475.8183188699986,53602.932574080005
2023-03-11,02:58:23.000,70,11080757,12845,0,1678503502,13109.863253119991,13.8817808399981,53602.99545816001
2023-03-11,02:58:24.000,70,11080769,12765,0,1678503503,13109.903670979991,13.874731709998741,53603.002445280006
2023-03-11,02:58:25.000,70,11080753,12805,0,1678503504,13109.856516809996,13.924075620001531,53602.96052256
2023-03-11,02:58:26.000,70,11080752,12845,0,1678503505,13109.80262632999,13.952272139998968,53602.96750968
2023-03-11,02:58:27.000,70,11080781,13045,0,1678503506,13109.72179060999,13.98751779000304,53602.94654832
2023-03-11,02:58:28.000,70,11080729,13085,0,1678503507,13109.70831799,13.973419530004321,53602.89065136
2023-03-11,02:58:29.000,70,11080704,12965,0,1678503508,13109.654427509995,14.029812569999194,53602.90462560001
2023-03-11,02:58:30.000,70,11080763,12605,0,1678503509,13109.654427509995,1399.895819700003,53602.95353544001
2023-03-11,02:58:31.000,70,11080792,12765,0,1678503510,13109.60727334,14.050959960004548,53602.94654832
2023-03-11,02:58:32.000,70,11080742,12965,0,1678503511,13109.58706441,476.0368419000006,53602.96052256
2023-03-11,02:58:33.000,70,11080729,12765,0,1678503512,13109.58032809999,14.128500390004774,53602.981483920004
2023-03-11,02:58:34.000,70,11080763,12925,0,1678503513,13109.52643762,938.0015764499985,53602.91859984
2023-03-11,02:58:35.000,70,11080736,12805,0,1678503514,13109.452338209994,14.191942559999006,53602.932574080005
2023-03-11,02:58:36.000,70,11080755,12845,0,1678503515,13109.452338209994,14.206040819997725,53602.92558696001
2023-03-11,02:58:37.000,70,11080785,12765,0,1678503516,13109.331084629994,476.1637262400036,53602.91859984
2023-03-11,02:58:38.000,70,11080743,12765,0,1678503517,13109.317612009989,14.234237340002437,53602.89763848
2023-03-11,02:58:39.000,70,11080713,13125,0,1678503518,13109.331084629994,14.234237340002437,53602.96750968
2023-03-11,02:58:40.000,70,11080769,13285,0,1678503519,13109.277194149989,14.241286470001796,53602.91859984
2023-03-11,02:58:41.000,70,11080731,12885,0,1678503520,13109.236776289988,476.1778245000023,53602.91859984
2023-03-11,02:58:42.000,70,11080758,12725,0,1678503521,13109.169413189993,14.241286470001796,53602.834754400006
2023-03-11,02:58:43.000,70,11080805,12965,0,1678503522,13109.128995329993,938.1002642700041,53602.84872864
2023-03-11,02:58:44.000,70,11080718,12685,0,1678503523,13109.149204259993,476.17077537000296,53602.883664240006
2023-03-11,02:58:45.000,70,11080773,12845,0,1678503524,13109.135731640003,938.1284607900016,53602.87667712001
2023-03-11,02:58:46.000,70,11080743,12565,0,1678503525,13109.081841159998,938.1284607900016,53602.80680592001
2023-03-11,02:58:47.000,70,11080717,12925,0,1678503526,13109.068368539993,14.255384730000515,53602.86969
2023-03-11,02:58:48.000,70,11080715,12925,0,1678503527,13109.075104850002,14.269482989999233,53602.834754400006
2023-03-11,02:58:49.000,70,11080780,12885,0,1678503528,13109.068368539993,938.1778047000043,53602.883664240006
2023-03-11,02:58:50.000,70,11080744,12765,0,1678503529,13109.007741749992,1862.0438316299987,53602.87667712001
2023-03-11,02:58:51.000,70,11080759,12765,0,1678503530,13108.960587579997,14.262433859999874,53602.91161272
2023-03-11,02:58:52.000,70,11080755,12805,0,1678503531,13108.859542929997,476.29061057999934,53602.715973360006
2023-03-11,02:58:53.000,70,11080795,12725,0,1678503532,13108.913433410002,476.2765123200006,53602.82078016
2023-03-11,02:58:54.000,70,11080694,13045,0,1678503533,13108.960587579997,14.332925160000741,53602.862702880004
2023-03-11,02:58:55.000,70,11080705,12805,0,1678503534,13108.926906029992,14.34702341999946,53602.87667712001
2023-03-11,02:58:56.000,70,11080765,12725,0,1678503535,13108.920169719997,476.2765123200006,53602.89763848
2023-03-11,02:58:57.000,70,11080754,12805,0,1678503536,13108.819125069997,476.30470883999806,53602.80680592001
2023-03-11,02:58:58.000,70,11080726,12605,0,1678503537,13108.846070309992,476.28356145,53602.82776728001
2023-03-11,02:58:59.000,70,11080805,12925,0,1678503538,13108.832597690001,476.2976597099987,53602.86969
2023-03-11,02:59:00.000,70,11080731,12845,0,1678503539,13108.798916139996,14.34702341999946,53602.7998188
2023-03-11,02:59:01.000,70,11080736,12885,0,1678503540,13108.69113518,14.403416460001608,53602.7299476
2023-03-11,02:59:02.000,70,11080753,12605,0,1678503541,13108.697871489996,938.283541650002,53602.72296048
2023-03-11,02:59:03.000,70,11080794,12925,0,1678503542,13108.738289349996,476.33290536000277,53602.82776728001
2023-03-11,02:59:04.000,70,11080732,12765,0,1678503543,13108.738289349996,14.417514720000327,53602.79283168
2023-03-11,02:59:05.000,70,11080788,12965,0,1678503544,13108.738289349996,14.438662109998404,53602.84174152
2023-03-11,02:59:06.000,70,11080759,13125,0,1678503545,13108.657453629996,14.459809500003757,53602.70199912
2023-03-11,02:59:07.000,70,11080759,12965,0,1678503546,13108.657453629996,938.3892785999997,53602.7299476
2023-03-11,02:59:08.000,70,11080769,12965,0,1678503547,13108.65071732,14.466858630003117,53602.667063520006
2023-03-11,02:59:09.000,70,11080764,12765,0,1678503548,13108.56314528999,14.488006020001194,53602.68802488001
2023-03-11,02:59:10.000,70,11080762,12845,0,1678503549,13108.637244699996,476.3822492699983,53602.7299476
2023-03-11,02:59:11.000,70,11080771,12885,0,1678503550,13108.61029946,938.3258364299982,53602.764883200005
2023-03-11,02:59:12.000,70,11080726,12805,0,1678503551,13108.65071732,14.459809500003757,53602.77187032
2023-03-11,02:59:13.000,70,11080811,12605,0,1678503552,13108.60356314999,14.445711239997763,53602.72296048
2023-03-11,02:59:14.000,70,11080764,13205,0,1678503553,13108.576617909996,938.3187872999988,53602.70199912
2023-03-11,02:59:15.000,70,11080775,12685,0,1678503554,13108.556408979995,14.452760370004398,53602.73693472001
2023-03-11,02:59:16.000,70,11080730,12765,0,1678503555,13108.5698816,476.3963475300043,53602.7299476
2023-03-11,02:59:17.000,70,11080774,12965,0,1678503556,13108.495782189995,476.3611018800002,53602.72296048
2023-03-11,02:59:18.000,70,11080769,13045,0,1678503557,13108.515991119995,14.38931820000289,53602.67405064
2023-03-11,02:59:19.000,70,11080768,13285,0,1678503558,13108.495782189995,14.3399742900001,53602.68802488001
2023-03-11,02:59:20.000,70,11080767,12925,0,1678503559,13108.52272742999,14.318826900002023,53602.73693472001
2023-03-11,02:59:21.000,70,11080764,12805,0,1678503560,13108.46883695,476.26946319000126,53602.75789608001
2023-03-11,02:59:22.000,70,11080771,13085,0,1678503561,13108.44862802,476.29061057999934,53602.715973360006
2023-03-11,02:59:23.000,70,11080772,12805,0,1678503562,13108.42168277999,14.34702341999946,53602.67405064
2023-03-11,02:59:24.000,70,11080789,12925,0,1678503563,13108.38800123,14.382269070003531,53602.63911504001
2023-03-11,02:59:25.000,70,11080751,12765,0,1678503564,13108.40821016,938.2060012200018,53602.695012000004
2023-03-11,02:59:26.000,70,11080788,12845,0,1678503565,13108.40147384999,14.34702341999946,53602.715973360006
2023-03-11,02:59:27.000,70,11080809,12765,0,1678503566,13108.40147384999,14.325876030001382,53602.72296048
2023-03-11,02:59:28.000,70,11080765,12965,0,1678503567,13108.38800123,14.39636733000225,53602.695012000004
2023-03-11,02:59:29.000,70,11080790,12845,0,1678503568,13108.36105598999,476.3258562300034,53602.695012000004
2023-03-11,02:59:30.000,70,11080753,12845,0,1678503569,13108.40821016,476.3470036200015,53602.68103776
2023-03-11,02:59:31.000,70,11080794,12965,0,1678503570,13108.38800123,14.39636733000225,53602.695012000004
2023-03-11,02:59:32.000,70,11080780,13085,0,1678503571,13108.36105598999,14.39636733000225,53602.66007640001
2023-03-11,02:59:33.000,70,11080717,12765,0,1678503572,13108.32737444,14.375219940004172,53602.63212792
2023-03-11,02:59:34.000,70,11080715,13125,0,1678503573,13108.32737444,476.3470036200015,53602.6251408
2023-03-11,02:59:35.000,70,11080761,12605,0,1678503574,13108.38800123,14.354072549998818,53602.68802488001
2023-03-11,02:59:36.000,70,11080767,13125,0,1678503575,13108.34758337,14.325876030001382,53602.73693472001
2023-03-11,02:59:37.000,70,11080745,12885,0,1678503576,13108.34084705999,476.2483158000032,53602.7299476
2023-03-11,02:59:38.000,70,11080775,12885,0,1678503577,13108.26674765,14.311777770002664,53602.68103776
2023-03-11,02:59:39.000,70,11080761,13085,0,1678503578,13108.293692889994,14.304728640003304,53602.63212792
2023-03-11,02:59:40.000,70,11080737,12725,0,1678503579,13108.354319679995,14.290630380004586,53602.695012000004
2023-03-11,02:59:41.000,70,11080790,12925,0,1678503580,13108.30042919999,14.262433859999874,53602.667063520006
2023-03-11,02:59:42.000,70,11080752,12845,0,1678503581,13108.273483959994,476.23421754000447,53602.68802488001
2023-03-11,02:59:43.000,70,11080717,12965,0,1678503582,13108.34084705999,14.269482989999233,53602.75090896
2023-03-11,02:59:44.000,70,11080790,12765,0,1678503583,13108.3677923,476.1989718900004,53602.7299476
2023-03-11,02:59:45.000,70,11080796,12765,0,1678503584,13108.374528609995,1400.064998820002,53602.77885744
2023-03-11,02:59:46.000,70,11080762,12765,0,1678503585,13108.334110749995,14.297679510003945,53602.77885744
2023-03-11,02:59:47.000,70,11080780,12885,0,1678503586,13108.394737539995,14.304728640003304,53602.813793040004
2023-03-11,02:59:48.000,70,11080753,13085,0,1678503587,13108.34084705999,14.34702341999946,53602.70898624001
2023-03-11,02:59:49.000,70,11080702,12605,0,1678503588,13108.34084705999,14.375219940004172,53602.75789608001
2023-03-11,02:59:50.000,70,11080746,12845,0,1678503589,13108.3677923,14.38931820000289,53602.82776728001
2023-03-11,02:59:51.000,70,11080758,13085,0,1678503590,13108.354319679995,14.38931820000289,53602.78584456001
2023-03-11,02:59:52.000,70,11080792,12845,0,1678503591,13108.334110749995,14.452760370004398,53602.77885744
2023-03-11,02:59:53.000,70,11080765,13045,0,1678503592,13108.34758337,14.466858630003117,53602.84872864
2023-03-11,02:59:54.000,70,11080783,12925,0,1678503593,13108.32063812999,14.530300800004625,53602.78584456001
2023-03-11,02:59:55.000,70,11080794,12685,0,1678503594,13108.30716551,476.46683882999787,53602.75789608001
2023-03-11,02:59:56.000,70,11080747,12765,0,1678503595,13108.26001133999,1400.3892588000017,53602.77885744
2023-03-11,02:59:57.000,70,11080733,12965,0,1678503596,13108.28695658,476.4950353500026,53602.82776728001
2023-03-11,02:59:58.000,70,11080776,12685,0,1678503597,13108.36105598999,14.586693839999498,53602.883664240006
2023-03-11,02:59:59.000,70,11080758,12645,0,1678503598,13108.36105598999,476.5302809999994,53602.883664240006
2023-03-11,03:00:00.000,70,11080740,12965,0,1678503599,13108.374528609995,14.61489036000421,53602.89763848
2023-03-11,03:00:01.000,70,11080806,12765,0,1678503600,13108.36105598999,476.5866740400015,53602.89763848
2023-03-11,03:00:02.000,70,11080776,12965,0,1678503601,13108.293692889994,476.6289688199977,53602.7998188
2023-03-11,03:00:03.000,70,11080738,12925,0,1678503602,13108.3677923,476.57962491000217,53602.89763848
2023-03-11,03:00:04.000,70,11080715,12805,0,1678503603,13108.334110749995,476.5866740400015,53602.87667712001
2023-03-11,03:00:05.000,70,11080738,12725,0,1678503604,13108.32737444,476.55142839000473,53602.85571576001
2023-03-11,03:00:06.000,70,11080761,12805,0,1678503605,13108.374528609995,476.5443792599981,53602.91161272
2023-03-11,03:00:07.000,70,11080749,13005,0,1678503606,13108.42841909,14.586693839999498,53602.96052256
2023-03-11,03:00:08.000,70,11080721,12645,0,1678503607,13108.48230956999,14.551448190002702,53602.932574080005
2023-03-11,03:00:09.000,70,11080773,12765,0,1678503608,13108.414946469995,476.4879862200032,53602.91161272
2023-03-11,03:00:10.000,70,11080789,12485,0,1678503609,13108.46210063999,14.502104279999912,53602.932574080005
2023-03-11,03:00:11.000,70,11080768,12645,0,1678503610,13108.50925481,476.4597896999985,53602.9395612
2023-03-11,03:00:12.000,70,11080749,12645,0,1678503611,13108.455364329995,476.4456914399998,53602.95353544001
2023-03-11,03:00:13.000,70,11080759,12605,0,1678503612,13108.495782189995,14.466858630003117,53602.932574080005
2023-03-11,03:00:14.000,70,11080786,12565,0,1678503613,13108.556408979995,14.473907760002476,53603.0094324
2023-03-11,03:00:15.000,70,11080769,12725,0,1678503614,13108.596826839996,14.473907760002476,53603.051355120006
2023-03-11,03:00:16.000,70,11080739,12925,0,1678503615,13108.60356314999,14.466858630003117,53603.07231648001
2023-03-11,03:00:17.000,70,11080743,12605,0,1678503616,13108.61029946,476.4315931800011,53603.002445280006
2023-03-11,03:00:18.000,70,11080750,12525,0,1678503617,13108.556408979995,14.52325166999799,53602.96052256
2023-03-11,03:00:19.000,70,11080737,12765,0,1678503618,13108.61029946,476.46683882999787,53603.02340664001
2023-03-11,03:00:20.000,70,11080736,12845,0,1678503619,13108.664189939991,14.537349930003984,53603.04436800001
2023-03-11,03:00:21.000,70,11080734,12805,0,1678503620,13108.637244699996,938.4174751200044,53603.01641952
2023-03-11,03:00:22.000,70,11080742,13045,0,1678503621,13108.58335421999,476.51618274000066,53603.03738088
2023-03-11,03:00:23.000,70,11080765,12805,0,1678503622,13108.65071732,938.4527207700012,53603.05834224
2023-03-11,03:00:24.000,70,11080777,12925,0,1678503623,13108.697871489996,14.607841230004851,53603.100264960005
2023-03-11,03:00:25.000,70,11080728,12965,0,1678503624,13108.697871489996,476.5937231700009,53603.12821344
2023-03-11,03:00:26.000,70,11080784,12805,0,1678503625,13108.684398869991,14.678332529998443,53603.149174800004
2023-03-11,03:00:27.000,70,11080734,13005,0,1678503626,13108.677662559996,14.678332529998443,53603.14218768001
2023-03-11,03:00:28.000,70,11080759,12885,0,1678503627,13108.677662559996,14.74177469999995,53603.100264960005
2023-03-11,03:00:29.000,70,11080704,13005,0,1678503628,13108.711344110001,14.74882382999931,53603.13520056
2023-03-11,03:00:30.000,70,11080764,12925,0,1678503629,13108.724816729991,938.6571455400044,53603.21205888001
2023-03-11,03:00:31.000,70,11080771,12845,0,1678503630,13108.711344110001,14.812266000000818,53603.21205888001
2023-03-11,03:00:32.000,70,11080751,12765,0,1678503631,13108.711344110001,14.84751165000489,53603.20507176
2023-03-11,03:00:33.000,70,11080793,12765,0,1678503632,13108.67092625,476.78404967999813,53603.19109752001
2023-03-11,03:00:34.000,70,11080790,12965,0,1678503633,13108.724816729991,938.7487842300034,53603.23302024
2023-03-11,03:00:35.000,70,11080771,12845,0,1678503634,13108.67092625,14.875708170002326,53603.198084640004
2023-03-11,03:00:36.000,70,11080754,12645,0,1678503635,13108.67092625,14.861609910003608,53603.20507176
2023-03-11,03:00:37.000,70,11080736,12965,0,1678503636,13108.718080419996,476.8051970700035,53603.22603312
2023-03-11,03:00:38.000,70,11080775,12765,0,1678503637,13108.637244699996,14.840462519998255,53603.1841104
2023-03-11,03:00:39.000,70,11080767,13005,0,1678503638,13108.738289349996,1400.6782731300045,53603.2539816
2023-03-11,03:00:40.000,70,11080764,12965,0,1678503639,13108.778707209996,14.769971220004663,53603.37974976001
2023-03-11,03:00:41.000,70,11080826,12685,0,1678503640,13108.778707209996,14.784069480003382,53603.35878840001
2023-03-11,03:00:42.000,70,11080767,13165,0,1678503641,13108.711344110001,476.8051970700035,53603.28891720001
2023-03-11,03:00:43.000,70,11080797,12845,0,1678503642,13108.697871489996,938.727636839998,53603.19109752001
2023-03-11,03:00:44.000,70,11080786,12805,0,1678503643,13108.758498279996,14.840462519998255,53603.30289144
2023-03-11,03:00:45.000,70,11080672,13045,0,1678503644,13108.839333999997,14.861609910003608,53603.35180128
2023-03-11,03:00:46.000,70,11080761,12845,0,1678503645,13108.805652449992,14.875708170002326,53603.29590432
2023-03-11,03:00:47.000,70,11080751,12765,0,1678503646,13108.859542929997,14.918002949998481,53603.365775520004
2023-03-11,03:00:48.000,70,11080743,13125,0,1678503647,13108.913433410002,476.8333935900009,53603.386736880006
2023-03-11,03:00:49.000,70,11080719,12605,0,1678503648,13108.886488169992,14.918002949998481,53603.33083992001
2023-03-11,03:00:50.000,70,11080739,12765,0,1678503649,13108.846070309992,476.8897866300031,53603.365775520004
2023-03-11,03:00:51.000,70,11080790,12725,0,1678503650,13108.893224480002,938.8404229200023,53603.365775520004
2023-03-11,03:00:52.000,70,11080730,12645,0,1678503651,13108.886488169992,14.946199470003194,53603.34481416
2023-03-11,03:00:53.000,70,11080787,12765,0,1678503652,13108.873015550002,476.94617966999795,53603.34481416
2023-03-11,03:00:54.000,70,11080769,12965,0,1678503653,13108.960587579997,14.98144511999999,53603.435646720005
2023-03-11,03:00:55.000,70,11080771,12805,0,1678503654,13108.994269130002,15.044887290001498,53603.41468536
2023-03-11,03:00:56.000,70,11080714,12845,0,1678503655,13108.940378649997,938.981405520004,53603.386736880006
2023-03-11,03:00:57.000,70,11080735,12845,0,1678503656,13108.980796509997,15.073083809998934,53603.435646720005
2023-03-11,03:00:58.000,70,11080774,12805,0,1678503657,13108.987532819992,15.108329460003006,53603.47058232
2023-03-11,03:00:59.000,70,11080806,13165,0,1678503658,13108.967323889992,477.05896575000224,53603.42865960001
2023-03-11,03:01:00.000,70,11080740,13085,0,1678503659,13108.920169719997,15.122427720001724,53603.42865960001
2023-03-11,03:01:01.000,70,11080758,12925,0,1678503660,13108.947114959992,477.1294570500031,53603.45660808001
2023-03-11,03:01:02.000,70,11080740,12765,0,1678503661,13108.947114959992,477.0871622699997,53603.47756944001
2023-03-11,03:01:03.000,70,11080719,12925,0,1678503662,13108.987532819992,939.0659950800036,53603.51250504
2023-03-11,03:01:04.000,70,11080717,12965,0,1678503663,13109.027950679993,15.185869890003232,53603.568402
2023-03-11,03:01:05.000,70,11080745,12765,0,1678503664,13109.041423299997,15.164722499997879,53603.56141488
2023-03-11,03:01:06.000,70,11080779,13005,0,1678503665,13109.021214369997,15.214066410000669,53603.554427760006
2023-03-11,03:01:07.000,70,11080764,13125,0,1678503666,13108.980796509997,15.221115540000028,53603.47058232
2023-03-11,03:01:08.000,70,11080743,13005,0,1678503667,13109.021214369997,477.1788009599986,53603.51250504
2023-03-11,03:01:09.000,70,11080776,12725,0,1678503668,13109.027950679993,15.24931206000474,53603.54744064001
2023-03-11,03:01:10.000,70,11080768,12845,0,1678503669,13109.115522710003,477.1928992200046,53603.54045352
2023-03-11,03:01:11.000,70,11080739,13005,0,1678503670,13109.088577469993,15.277508580002177,53603.59635048001
2023-03-11,03:01:12.000,70,11080786,12645,0,1678503671,13109.142467949998,15.242262929998105,53603.6382732
2023-03-11,03:01:13.000,70,11080793,13045,0,1678503672,13109.176149499988,477.2140466100027,53603.64526032001
2023-03-11,03:01:14.000,70,11080738,12685,0,1678503673,13109.196358429988,477.2281448700014,53603.64526032001
2023-03-11,03:01:15.000,70,11080741,12965,0,1678503674,13109.223303669998,15.221115540000028,53603.62429896001
2023-03-11,03:01:16.000,70,11080729,12765,0,1678503675,13109.209831049993,15.2563611900041,53603.58936336
2023-03-11,03:01:17.000,70,11080773,12965,0,1678503676,13109.169413189993,477.20699748000334,53603.58936336
2023-03-11,03:01:18.000,70,11080746,13045,0,1678503677,13109.243512599998,15.214066410000669,53603.66622168001
2023-03-11,03:01:19.000,70,11080716,12965,0,1678503678,13109.304139389998,477.15765357000055,53603.74308000001
2023-03-11,03:01:30.000,70,11080712,12925,0,1678503689,13109.445601899999,15.136525980000442,53603.82692544
2023-03-11,03:01:31.000,70,11080726,12685,0,1678503690,13109.384975109999,477.1294570500031,53603.83391256001
2023-03-11,03:01:32.000,70,11080755,12725,0,1678503691,13109.43886558999,477.0871622699997,53603.8478868
2023-03-11,03:01:33.000,70,11080786,12965,0,1678503692,13109.41865665999,15.143575109999801,53603.82692544
2023-03-11,03:01:34.000,70,11080757,12965,0,1678503693,13109.41865665999,477.1012605299984,53603.79897696
2023-03-11,03:01:35.000,70,11080788,12725,0,1678503694,13109.492756069994,15.136525980000442,53603.98064208001
2023-03-11,03:01:36.000,70,11080749,12925,0,1678503695,13109.48601976,939.0448476899983,53603.9526936
2023-03-11,03:01:37.000,70,11080756,12765,0,1678503696,13109.492756069994,477.0448674900035,53603.95968072001
2023-03-11,03:01:38.000,70,11080751,13125,0,1678503697,13109.432129279994,15.143575109999801,53603.88282240001
2023-03-11,03:01:39.000,70,11080718,12925,0,1678503698,13109.445601899999,1400.96728746,53603.94570648
2023-03-11,03:01:40.000,70,11080755,13045,0,1678503699,13109.452338209994,15.129476850001083,53603.917758
2023-03-11,03:01:41.000,70,11080748,12965,0,1678503700,13109.492756069994,477.0871622699997,53603.95968072001
2023-03-11,03:01:42.000,70,11080762,12845,0,1678503701,13109.47928344999,1400.9531892000014,53603.889809520006
2023-03-11,03:01:43.000,70,11080770,12925,0,1678503702,13109.47928344999,477.05896575000224,53603.987629200004
2023-03-11,03:01:44.000,70,11080729,13125,0,1678503703,13109.45907451999,477.00962183999945,53604.008590560006
2023-03-11,03:01:45.000,70,11080725,12885,0,1678503704,13109.47928344999,15.016690770004061,53604.0225648
2023-03-11,03:01:46.000,70,11080713,12685,0,1678503705,13109.445601899999,15.016690770004061,53603.95968072001
2023-03-11,03:01:47.000,70,11080772,12765,0,1678503706,13109.425392969999,15.02373990000342,53604.008590560006
2023-03-11,03:01:48.000,70,11080767,12965,0,1678503707,13109.411920349994,15.037838160002138,53604.0225648
2023-03-11,03:01:49.000,70,11080747,12725,0,1678503708,13109.358029869989,15.016690770004061,53603.938719360005
2023-03-11,03:01:50.000,70,11080768,12765,0,1678503709,13109.432129279994,15.02373990000342,53604.07846176001
2023-03-11,03:01:51.000,70,11080745,12605,0,1678503710,13109.391711419994,15.002592509998067,53604.05051328001
2023-03-11,03:01:52.000,70,11080721,12605,0,1678503711,13109.324348319999,476.92503227999987,53604.02955192001
2023-03-11,03:01:53.000,70,11080739,12525,0,1678503712,13109.324348319999,476.94617966999795,53604.036539040004
2023-03-11,03:01:54.000,70,11080746,12845,0,1678503713,13109.256985219989,14.988494249999349,53604.00160344001
2023-03-11,03:01:55.000,70,11080815,12765,0,1678503714,13109.263721529998,14.98144511999999,53604.0225648
2023-03-11,03:01:56.000,70,11080739,12965,0,1678503715,13109.230039979993,14.97439599000063,53604.02955192001
2023-03-11,03:01:57.000,70,11080751,12565,0,1678503716,13109.189622119993,476.94617966999795,53604.0225648
2023-03-11,03:01:58.000,70,11080787,13005,0,1678503717,13109.095313780002,15.009641640004702,53603.94570648
2023-03-11,03:01:59.000,70,11080782,12845,0,1678503718,13109.142467949998,14.967346860001271,53604.057500400006
2023-03-11,03:02:00.000,70,11080710,12805,0,1678503719,13109.128995329993,476.9179831500005,53604.07846176001
2023-03-11,03:02:01.000,70,11080739,12845,0,1678503720,13109.115522710003,476.9391305399986,53604.092436
2023-03-11,03:02:02.000,70,11080772,12925,0,1678503721,13109.027950679993,476.96027793000394,53604.008590560006
2023-03-11,03:02:03.000,70,11080759,12925,0,1678503722,13108.947114959992,15.02373990000342,53603.9526936
2023-03-11,03:02:04.000,70,11080799,12805,0,1678503723,13108.994269130002,476.9673270600033,53603.95968072001
2023-03-11,03:02:05.000,70,11080786,13125,0,1678503724,13108.947114959992,15.066034679999575,53604.07846176001
2023-03-11,03:02:06.000,70,11080751,12885,0,1678503725,13108.933642340002,476.99552358000074,53604.01557768
2023-03-11,03:02:07.000,70,11080750,12765,0,1678503726,13108.926906029992,477.0166709699988,53604.00160344001
2023-03-11,03:02:08.000,70,11080773,12885,0,1678503727,13108.873015550002,477.03781836000417,53603.99461632
2023-03-11,03:02:09.000,70,11080718,12885,0,1678503728,13108.893224480002,477.0660148800016,53604.04352616
2023-03-11,03:02:10.000,70,11080800,12645,0,1678503729,13108.873015550002,1400.9602383300007,53604.00160344001
2023-03-11,03:02:11.000,70,11080696,13005,0,1678503730,13108.846070309992,15.129476850001083,53604.008590560006
2023-03-11,03:02:12.000,70,11080749,12765,0,1678503731,13108.785443519992,15.136525980000442,53603.96666784
2023-03-11,03:02:13.000,70,11080741,12765,0,1678503732,13108.738289349996,1401.0307296300016,53603.917758
2023-03-11,03:02:14.000,70,11080716,12845,0,1678503733,13108.751761970001,15.171771630004514,53604.01557768
2023-03-11,03:02:15.000,70,11080782,12845,0,1678503734,13108.724816729991,477.1506044400012,53604.01557768
2023-03-11,03:02:16.000,70,11080767,12965,0,1678503735,13108.731553040001,477.22109574000206,53604.057500400006
2023-03-11,03:02:17.000,70,11080743,12885,0,1678503736,13108.711344110001,939.1294372499979,53604.05051328001
2023-03-11,03:02:18.000,70,11080707,12925,0,1678503737,13108.704607799991,477.199948350004,53604.05051328001
2023-03-11,03:02:19.000,70,11080762,13045,0,1678503738,13108.63050839,15.214066410000669,53604.008590560006
2023-03-11,03:02:20.000,70,11080759,12685,0,1678503739,13108.62377207999,477.185850089998,53603.96666784
2023-03-11,03:02:21.000,70,11080731,12885,0,1678503740,13108.54293635999,939.1928794199994,53603.917758
2023-03-11,03:02:22.000,70,11080736,12885,0,1678503741,13108.62377207999,15.284557710001536,53603.96666784
2023-03-11,03:02:23.000,70,11080736,13125,0,1678503742,13108.65071732,15.24931206000474,53604.07147464
2023-03-11,03:02:24.000,70,11080717,12965,0,1678503743,13108.59009053,477.25634138999885,53603.9526936
2023-03-11,03:02:25.000,70,11080764,12845,0,1678503744,13108.60356314999,477.25634138999885,53604.05051328001
2023-03-11,03:02:26.000,70,11080733,13005,0,1678503745,13108.5698816,477.2140466100027,53603.987629200004
2023-03-11,03:02:27.000,70,11080757,12885,0,1678503746,13108.50925481,477.2915870400029,53604.008590560006
2023-03-11,03:02:28.000,70,11080746,12765,0,1678503747,13108.44189170999,15.347999880003044,53603.87583528
2023-03-11,03:02:29.000,70,11080731,12645,0,1678503748,13108.46210063999,477.312734430001,53603.91077088001
2023-03-11,03:02:30.000,70,11080775,12885,0,1678503749,13108.475573259995,15.369147270001122,53604.01557768
2023-03-11,03:02:31.000,70,11080749,12685,0,1678503750,13108.40147384999,15.3902946599992,53603.98064208001
2023-03-11,03:02:32.000,70,11080765,12605,0,1678503751,13108.38800123,15.397343789998558,53604.008590560006
2023-03-11,03:02:33.000,70,11080702,12805,0,1678503752,13108.414946469995,477.3973239900006,53603.987629200004
2023-03-11,03:02:34.000,70,11080777,12965,0,1678503753,13108.34084705999,15.467835089999426,53603.98064208001
2023-03-11,03:02:35.000,70,11080756,12805,0,1678503754,13108.313901819994,939.42550071,53603.96666784
2023-03-11,03:02:36.000,70,11080785,12805,0,1678503755,13108.23980240999,477.50306093999825,53603.88282240001
2023-03-11,03:02:37.000,70,11080746,12765,0,1678503756,13108.273483959994,15.538326390000293,53604.036539040004
2023-03-11,03:02:38.000,70,11080741,12725,0,1678503757,13108.226329789999,15.56652290999773,53603.96666784
2023-03-11,03:02:39.000,70,11080712,12725,0,1678503758,13108.21959347999,15.580621170003724,53604.008590560006
2023-03-11,03:02:40.000,70,11080736,12765,0,1678503759,13108.26001133999,477.5594539800004,53604.057500400006
2023-03-11,03:02:41.000,70,11080734,12725,0,1678503760,13108.21959347999,477.5594539800004,53604.04352616
2023-03-11,03:02:42.000,70,11080714,12685,0,1678503761,13108.158966689989,477.58765049999784,53604.00160344001
2023-03-11,03:02:43.000,70,11080742,12965,0,1678503762,13108.118548829989,15.686358120001387,53603.95968072001
2023-03-11,03:02:44.000,70,11080737,12845,0,1678503763,13108.091603589994,477.64404354,53603.90378376
2023-03-11,03:02:45.000,70,11080758,12925,0,1678503764,13108.071394659994,15.735702030004177,53603.96666784
2023-03-11,03:02:46.000,70,11080785,12765,0,1678503765,13108.132021449994,15.721603769998183,53604.06448752
2023-03-11,03:02:47.000,70,11080745,12885,0,1678503766,13108.125285139999,15.78504593999969,53604.08544888
2023-03-11,03:02:48.000,70,11080753,12805,0,1678503767,13108.091603589994,15.799144199998409,53604.036539040004
2023-03-11,03:02:49.000,70,11080760,12685,0,1678503768,13108.091603589994,477.77797701000236,53604.0225648
2023-03-11,03:02:50.000,70,11080780,12685,0,1678503769,13108.105076209999,939.7497606899997,53603.96666784
2023-03-11,03:02:51.000,70,11080762,12925,0,1678503770,13108.057922039989,15.820291590003762,53604.04352616
2023-03-11,03:02:52.000,70,11080746,12765,0,1678503771,13108.037713109989,15.83438985000248,53603.96666784
2023-03-11,03:02:53.000,70,11080733,12605,0,1678503772,13108.044449419998,15.855537240000558,53603.96666784
2023-03-11,03:02:54.000,70,11080797,12725,0,1678503773,13108.037713109989,477.81322265999916,53604.00160344001
2023-03-11,03:02:55.000,70,11080736,12605,0,1678503774,13108.024240489998,477.8484683100032,53603.98064208001
2023-03-11,03:02:56.000,70,11080776,12845,0,1678503775,13108.044449419998,15.897832020003989,53604.05051328001
2023-03-11,03:02:57.000,70,11080753,12925,0,1678503776,13108.057922039989,15.918979410002066,53603.95968072001
2023-03-11,03:02:58.000,70,11080756,12965,0,1678503777,13108.057922039989,477.8907630899994,53604.00160344001
2023-03-11,03:02:59.000,70,11080755,12725,0,1678503778,13108.044449419998,477.8555174400026,53604.0225648
2023-03-11,03:03:00.000,70,11080709,13005,0,1678503779,13108.051185729993,15.89078289000463,53604.01557768
2023-03-11,03:03:01.000,70,11080726,12765,0,1678503780,13107.963613699998,15.897832020003989,53603.889809520006
2023-03-11,03:03:02.000,70,11080707,12925,0,1678503781,13107.970350009993,15.897832020003989,53603.88282240001
2023-03-11,03:03:03.000,70,11080719,12765,0,1678503782,13108.057922039989,477.8696157000013,53604.0225648
2023-03-11,03:03:04.000,70,11080777,12845,0,1678503783,13108.010767869993,15.897832020003989,53604.00160344001
2023-03-11,03:03:05.000,70,11080745,12805,0,1678503784,13108.030976799993,15.918979410002066,53604.05051328001
2023-03-11,03:03:06.000,70,11080763,12925,0,1678503785,13108.024240489998,15.954225059998862,53604.00160344001
2023-03-11,03:03:07.000,70,11080767,12925,0,1678503786,13108.037713109989,15.947175929999503,53604.02955192001
2023-03-11,03:03:08.000,70,11080781,12805,0,1678503787,13108.024240489998,477.9048613499981,53604.036539040004
2023-03-11,03:03:09.000,70,11080728,12965,0,1678503788,13107.977086319988,16.01061810000101,53603.97365496
2023-03-11,03:03:10.000,70,11080709,12685,0,1678503789,13108.057922039989,939.8766450300027,53604.057500400006
2023-03-11,03:03:11.000,70,11080730,12885,0,1678503790,13108.017504179988,15.954225059998862,53604.02955192001
2023-03-11,03:03:12.000,70,11080757,12885,0,1678503791,13107.983822629998,477.92600874000345,53604.02955192001
2023-03-11,03:03:13.000,70,11080752,12885,0,1678503792,13107.990558939993,477.9542052600009,53604.05051328001
2023-03-11,03:03:14.000,70,11080760,12965,0,1678503793,13108.004031559998,939.8977924200008,53604.092436
2023-03-11,03:03:15.000,70,11080736,12925,0,1678503794,13108.004031559998,15.989470710002934,53604.13435872
2023-03-11,03:03:16.000,70,11080718,12765,0,1678503795,13107.970350009993,477.9542052600009,53604.04352616
2023-03-11,03:03:17.000,70,11080756,12965,0,1678503796,13107.970350009993,477.9824017799983,53604.0225648
2023-03-11,03:03:18.000,70,11080780,12845,0,1678503797,13108.030976799993,477.9683035199996,53604.092436
2023-03-11,03:03:19.000,70,11080762,12685,0,1678503798,13108.037713109989,477.9965000400043,53604.11339736
2023-03-11,03:03:20.000,70,11080761,13005,0,1678503799,13108.044449419998,939.9541854600029,53604.19025568
2023-03-11,03:03:21.000,70,11080800,13045,0,1678503800,13107.997295249988,16.07406027000252,53604.106410240005
2023-03-11,03:03:22.000,70,11080771,12565,0,1678503801,13107.950141079993,16.0599620100038,53604.02955192001
2023-03-11,03:03:23.000,70,11080695,12885,0,1678503802,13107.977086319988,478.0387948200005,53604.02955192001
2023-03-11,03:03:24.000,70,11080758,12805,0,1678503803,13107.990558939993,478.0528930799992,53604.12737160001
2023-03-11,03:03:25.000,70,11080809,12885,0,1678503804,13107.983822629998,16.08110940000188,53604.14833296001
2023-03-11,03:03:26.000,70,11080757,12805,0,1678503805,13107.977086319988,478.0387948200005,53604.106410240005
2023-03-11,03:03:27.000,70,11080759,12965,0,1678503806,13107.970350009993,16.13045331000467,53604.13435872
2023-03-11,03:03:28.000,70,11080733,12845,0,1678503807,13108.024240489998,478.02469656000176,53604.155320080004
2023-03-11,03:03:29.000,70,11080735,12965,0,1678503808,13107.990558939993,16.08110940000188,53604.18326856
2023-03-11,03:03:30.000,70,11080768,12645,0,1678503809,13108.024240489998,939.9682837200016,53604.18326856
2023-03-11,03:03:31.000,70,11080755,12965,0,1678503810,13107.990558939993,478.02469656000176,53604.176281440006
2023-03-11,03:03:32.000,70,11080706,12925,0,1678503811,13107.990558939993,16.0599620100038,53604.02955192001
2023-03-11,03:03:33.000,70,11080735,12685,0,1678503812,13107.970350009993,478.02469656000176,53604.07846176001
2023-03-11,03:03:34.000,70,11080745,12765,0,1678503813,13108.057922039989,478.0035491700037,53604.204229920004
2023-03-11,03:03:35.000,70,11080776,12805,0,1678503814,13107.963613699998,16.095207660000597,53604.13435872
2023-03-11,03:03:36.000,70,11080800,12885,0,1678503815,13108.044449419998,940.0035293699984,53604.1623072
2023-03-11,03:03:37.000,70,11080731,12885,0,1678503816,13107.997295249988,478.01059830000304,53604.16929432001
2023-03-11,03:03:38.000,70,11080757,12725,0,1678503817,13108.037713109989,16.052912880004442,53604.225191280006
2023-03-11,03:03:39.000,70,11080775,12965,0,1678503818,13108.010767869993,16.0599620100038,53604.19025568
2023-03-11,03:03:40.000,70,11080767,12965,0,1678503819,13108.024240489998,16.01766723000037,53604.19724280001
2023-03-11,03:03:41.000,70,11080757,12765,0,1678503820,13107.970350009993,478.04584394999983,53604.14833296001
2023-03-11,03:03:42.000,70,11080709,13045,0,1678503821,13107.943404769998,16.109305919999315,53604.14833296001
2023-03-11,03:03:43.000,70,11080767,12845,0,1678503822,13108.037713109989,940.0035293699984,53604.23916552
2023-03-11,03:03:44.000,70,11080775,12885,0,1678503823,13108.037713109989,16.08110940000188,53604.28108824
2023-03-11,03:03:45.000,70,11080752,12765,0,1678503824,13108.017504179988,16.109305919999315,53604.21820416001
2023-03-11,03:03:46.000,70,11080744,12805,0,1678503825,13107.983822629998,16.123404179998033,53604.176281440006
2023-03-11,03:03:47.000,70,11080735,12765,0,1678503826,13107.997295249988,16.158649830002105,53604.28108824
2023-03-11,03:03:48.000,70,11080753,12765,0,1678503827,13107.983822629998,940.102217190004,53604.19724280001
2023-03-11,03:03:49.000,70,11080747,12885,0,1678503828,13107.970350009993,16.222092000003613,53604.32999808
2023-03-11,03:03:50.000,70,11080763,12845,0,1678503829,13107.956877389988,478.2009248100003,53604.323010960004
2023-03-11,03:03:51.000,70,11080762,12885,0,1678503830,13108.004031559998,478.19387568000093,53604.35794656
2023-03-11,03:03:52.000,70,11080727,13125,0,1678503831,13108.030976799993,16.278485039998486,53604.323010960004
2023-03-11,03:03:53.000,70,11080709,12725,0,1678503832,13107.977086319988,16.285534169997845,53604.26012688
2023-03-11,03:03:54.000,70,11080771,12765,0,1678503833,13107.997295249988,478.2784652400005,53604.29506248001
2023-03-11,03:03:55.000,70,11080749,12765,0,1678503834,13107.950141079993,478.3630548000001,53604.3020496
2023-03-11,03:03:56.000,70,11080762,12845,0,1678503835,13108.037713109989,16.41241851000086,53604.28108824
2023-03-11,03:03:57.000,70,11080756,12965,0,1678503836,13107.997295249988,16.42651676999958,53604.26711400001
2023-03-11,03:03:58.000,70,11080769,12765,0,1678503837,13108.037713109989,16.46881155000301,53604.323010960004
2023-03-11,03:03:59.000,70,11080761,12925,0,1678503838,13108.098339899989,16.4406150299983,53604.441792000005
2023-03-11,03:04:00.000,70,11080772,12925,0,1678503839,13108.118548829989,16.447664159997657,53604.43480488001
2023-03-11,03:04:01.000,70,11080775,12605,0,1678503840,13108.098339899989,478.45469348999904,53604.43480488001
2023-03-11,03:04:02.000,70,11080773,12765,0,1678503841,13108.084867279998,478.4405952300003,53604.392882160006
2023-03-11,03:04:03.000,70,11080742,12925,0,1678503842,13108.084867279998,16.53225372000452,53604.4068564
2023-03-11,03:04:04.000,70,11080756,12925,0,1678503843,13108.125285139999,478.4969882700025,53604.371920800004
2023-03-11,03:04:05.000,70,11080791,12805,0,1678503844,13108.138757759989,16.546351980003237,53604.41384352001
2023-03-11,03:04:06.000,70,11080799,12925,0,1678503845,13108.125285139999,478.53223391999927,53604.42781776
2023-03-11,03:04:07.000,70,11080788,13005,0,1678503846,13108.152230379994,1402.4617030200025,53604.46275336001
2023-03-11,03:04:08.000,70,11080763,12885,0,1678503847,13108.17917561999,478.51813566000055,53604.4068564
2023-03-11,03:04:09.000,70,11080750,12965,0,1678503848,13108.206120859999,478.56747957000334,53604.52563744
2023-03-11,03:04:10.000,70,11080759,12885,0,1678503849,13108.212857169994,940.5110667300032,53604.51865032
2023-03-11,03:04:11.000,70,11080783,13005,0,1678503850,13108.206120859999,478.5886269600014,53604.49768896
2023-03-11,03:04:12.000,70,11080766,12845,0,1678503851,13108.17917561999,16.64503980000154,53604.441792000005
2023-03-11,03:04:13.000,70,11080744,12725,0,1678503852,13108.165702999999,478.64502000000357,53604.44877912
2023-03-11,03:04:14.000,70,11080761,12845,0,1678503853,13108.233066099994,16.673236319998978,53604.511663200006
2023-03-11,03:04:15.000,70,11080806,12805,0,1678503854,13108.226329789999,16.673236319998978,53604.56756016
2023-03-11,03:04:16.000,70,11080745,12605,0,1678503855,13108.253275029994,16.69438371000433,53604.560573040006
2023-03-11,03:04:17.000,70,11080768,12605,0,1678503856,13108.206120859999,16.71553110000241,53604.51865032
2023-03-11,03:04:18.000,70,11080760,13045,0,1678503857,13108.233066099994,478.68026565000036,53604.49768896
2023-03-11,03:04:19.000,70,11080764,12885,0,1678503858,13108.253275029994,16.70848197000305,53604.59550864
2023-03-11,03:04:20.000,70,11080742,12645,0,1678503859,13108.313901819994,478.66616739000165,53604.57454728
2023-03-11,03:04:21.000,70,11080787,12805,0,1678503860,13108.273483959994,940.6590984600043,53604.50467608001
2023-03-11,03:04:22.000,70,11080746,13005,0,1678503861,13108.34084705999,16.722580230001768,53604.48371472001
2023-03-11,03:04:23.000,70,11080753,12965,0,1678503862,13108.414946469995,478.66616739000165,53604.609482880005
2023-03-11,03:04:24.000,70,11080813,12765,0,1678503863,13108.42841909,478.66616739000165,53604.56756016
2023-03-11,03:04:25.000,70,11080786,12765,0,1678503864,13108.38800123,16.687334579997696,53604.62345712
2023-03-11,03:04:26.000,70,11080714,12925,0,1678503865,13108.40821016,478.68026565000036,53604.55358592001
2023-03-11,03:04:27.000,70,11080807,12805,0,1678503866,13108.42168277999,16.70848197000305,53604.58153440001
2023-03-11,03:04:28.000,70,11080766,12605,0,1678503867,13108.50251849999,16.750776749999204,53604.64441848
2023-03-11,03:04:29.000,70,11080760,12845,0,1678503868,13108.50925481,940.6872949800018,53604.64441848
2023-03-11,03:04:30.000,70,11080706,12765,0,1678503869,13108.58335421999,16.778973270003917,53604.65140560001
2023-03-11,03:04:31.000,70,11080797,12685,0,1678503870,13108.54967267,478.7366586900025,53604.63044424001
2023-03-11,03:04:32.000,70,11080763,12685,0,1678503871,13108.576617909996,16.764875009997922,53604.61647
2023-03-11,03:04:33.000,70,11080758,12885,0,1678503872,13108.637244699996,478.66616739000165,53604.63743136
2023-03-11,03:04:34.000,70,11080749,12685,0,1678503873,13108.643981009991,478.68026565000036,53604.63743136
2023-03-11,03:04:35.000,70,11080725,12765,0,1678503874,13108.67092625,16.757825879998563,53604.70031544001
2023-03-11,03:04:36.000,70,11080771,12725,0,1678503875,13108.657453629996,16.750776749999204,53604.59550864
2023-03-11,03:04:37.000,70,11080809,12885,0,1678503876,13108.643981009991,16.771924140004558,53604.70031544001
2023-03-11,03:04:38.000,70,11080789,13125,0,1678503877,13108.704607799991,16.764875009997922,53604.70031544001
2023-03-11,03:04:39.000,70,11080769,12805,0,1678503878,13108.677662559996,16.743727619999845,53604.65140560001
2023-03-11,03:04:40.000,70,11080754,12605,0,1678503879,13108.731553040001,16.757825879998563,53604.74922528001
2023-03-11,03:04:41.000,70,11080734,12725,0,1678503880,13108.711344110001,16.771924140004558,53604.70031544001
2023-03-11,03:04:42.000,70,11080756,12925,0,1678503881,13108.637244699996,478.72960956000315,53604.64441848
2023-03-11,03:04:43.000,70,11080771,13005,0,1678503882,13108.63050839,16.743727619999845,53604.65140560001
2023-03-11,03:04:44.000,70,11080768,12805,0,1678503883,13108.63050839,478.7366586900025,53604.61647
2023-03-11,03:04:45.000,70,11080770,12605,0,1678503884,13108.67092625,478.71551130000444,53604.71428968
2023-03-11,03:04:46.000,70,11080804,12805,0,1678503885,13108.60356314999,940.7084423699998,53604.63743136
2023-03-11,03:04:47.000,70,11080743,12925,0,1678503886,13108.62377207999,16.757825879998563,53604.707302560004
2023-03-11,03:04:48.000,70,11080730,12765,0,1678503887,13108.61029946,478.68026565000036,53604.679354080006
2023-03-11,03:04:49.000,70,11080769,13285,0,1678503888,13108.643981009991,16.729629360001127,53604.69332832
2023-03-11,03:04:50.000,70,11080741,12805,0,1678503889,13108.617035769996,16.764875009997922,53604.658392720004
2023-03-11,03:04:51.000,70,11080723,12885,0,1678503890,13108.59009053,478.6943639099991,53604.65140560001
2023-03-11,03:04:52.000,70,11080779,12805,0,1678503891,13108.5698816,16.764875009997922,53604.64441848
2023-03-11,03:04:53.000,70,11080768,12885,0,1678503892,13108.56314528999,16.771924140004558,53604.65140560001
2023-03-11,03:04:54.000,70,11080765,12765,0,1678503893,13108.617035769996,16.793071530002635,53604.707302560004
2023-03-11,03:04:55.000,70,11080729,13125,0,1678503894,13108.617035769996,478.77895346999867,53604.707302560004
2023-03-11,03:04:56.000,70,11080735,12765,0,1678503895,13108.65071732,940.7436880200039,53604.70031544001
2023-03-11,03:04:57.000,70,11080744,12685,0,1678503896,13108.596826839996,16.807169790001353,53604.66537984
2023-03-11,03:04:58.000,70,11080755,12605,0,1678503897,13108.62377207999,16.863562830003502,53604.679354080006
2023-03-11,03:04:59.000,70,11080747,12885,0,1678503898,13108.643981009991,940.764835410002,53604.67236696001
2023-03-11,03:05:00.000,70,11080768,13005,0,1678503899,13108.65071732,16.82831717999943,53604.658392720004
2023-03-11,03:05:01.000,70,11080755,12765,0,1678503900,13108.576617909996,478.79305173000466,53604.55358592001
2023-03-11,03:05:02.000,70,11080806,12925,0,1678503901,13108.61029946,16.84241543999815,53604.58153440001
2023-03-11,03:05:03.000,70,11080751,12885,0,1678503902,13108.67092625,16.83536630999879,53604.63044424001
2023-03-11,03:05:04.000,70,11080763,12885,0,1678503903,13108.704607799991,478.800100860004,53604.679354080006
2023-03-11,03:05:05.000,70,11080807,12765,0,1678503904,13108.704607799991,478.82829738000146,53604.6863412
2023-03-11,03:05:06.000,70,11080739,12765,0,1678503905,13108.718080419996,478.8353465100008,53604.658392720004
2023-03-11,03:05:07.000,70,11080742,12525,0,1678503906,13108.677662559996,478.8212482500021,53604.539611680004
2023-03-11,03:05:08.000,70,11080766,12605,0,1678503907,13108.751761970001,478.86354302999825,53604.56756016
2023-03-11,03:05:09.000,70,11080759,13125,0,1678503908,13108.778707209996,16.87061196000286,53604.707302560004
2023-03-11,03:05:10.000,70,11080767,12725,0,1678503909,13108.812388760001,16.948152390003088,53604.69332832
2023-03-11,03:05:11.000,70,11080781,12645,0,1678503910,13108.812388760001,478.8705921600049,53604.6863412
2023-03-11,03:05:12.000,70,11080736,12725,0,1678503911,13108.778707209996,478.9199360700004,53604.658392720004
2023-03-11,03:05:13.000,70,11080766,12765,0,1678503912,13108.859542929997,16.919955869998375,53604.69332832
2023-03-11,03:05:14.000,70,11080752,12805,0,1678503913,13108.825861379992,16.983398039999884,53604.67236696001
2023-03-11,03:05:15.000,70,11080748,12565,0,1678503914,13108.873015550002,17.00454542999796,53604.69332832
2023-03-11,03:05:16.000,70,11080735,12845,0,1678503915,13108.731553040001,479.01157475999935,53604.65140560001
2023-03-11,03:05:17.000,70,11080746,12925,0,1678503916,13108.798916139996,17.039791080002033,53604.64441848
2023-03-11,03:05:18.000,70,11080749,12885,0,1678503917,13108.846070309992,478.99042737000127,53604.73525104
2023-03-11,03:05:19.000,70,11080805,12605,0,1678503918,13108.906697099992,17.082085859998188,53604.76319952
2023-03-11,03:05:20.000,70,11080765,13005,0,1678503919,13108.886488169992,17.07503672999883,53604.73525104
2023-03-11,03:05:21.000,70,11080725,12685,0,1678503920,13108.852806620002,479.03977128000406,53604.707302560004
2023-03-11,03:05:22.000,70,11080764,12765,0,1678503921,13108.785443519992,17.131429770000977,53604.63044424001
2023-03-11,03:05:23.000,70,11080775,13045,0,1678503922,13108.819125069997,17.12438064000162,53604.6863412
2023-03-11,03:05:24.000,70,11080802,12885,0,1678503923,13108.778707209996,479.13845910000236,53604.63044424001
2023-03-11,03:05:25.000,70,11080756,12925,0,1678503924,13108.832597690001,17.180773680003767,53604.6863412
2023-03-11,03:05:26.000,70,11080763,12805,0,1678503925,13108.839333999997,17.187822810003127,53604.77018664001
2023-03-11,03:05:28.000,70,11080780,12645,0,1678503926,13108.839333999997,17.201921070001845,53604.728263920006
2023-03-11,03:05:29.000,70,11080769,12965,0,1678503927,13108.839333999997,17.194871940002486,53604.71428968
2023-03-11,03:05:30.000,70,11080770,13125,0,1678503928,13108.785443519992,17.194871940002486,53604.63044424001
2023-03-11,03:05:31.000,70,11080773,12885,0,1678503929,13108.812388760001,17.208970200001204,53604.70031544001
2023-03-11,03:05:32.000,70,11080758,12765,0,1678503930,13108.839333999997,17.17372455000441,53604.707302560004
2023-03-11,03:05:33.000,70,11080812,12965,0,1678503931,13108.785443519992,941.1525375600031,53604.66537984
2023-03-11,03:05:34.000,70,11080767,12925,0,1678503933,13108.792179830001,17.216019330000563,53604.61647
2023-03-11,03:05:35.000,70,11080745,12885,0,1678503934,13108.873015550002,941.1595866900025,53604.69332832
2023-03-11,03:05:36.000,70,11080722,12805,0,1678503935,13108.873015550002,479.2019012700039,53604.69332832
2023-03-11,03:05:37.000,70,11080762,12765,0,1678503936,13108.879751859997,17.251264980004635,53604.707302560004
2023-03-11,03:05:38.000,70,11080701,12805,0,1678503937,13108.859542929997,17.27946150000207,53604.61647
2023-03-11,03:05:39.000,70,11080798,12725,0,1678503938,13108.866279239992,17.307658019999508,53604.67236696001
2023-03-11,03:05:40.000,70,11080758,12845,0,1678503939,13108.852806620002,17.32880541000486,53604.63044424001
2023-03-11,03:05:41.000,70,11080758,12925,0,1678503940,13108.886488169992,17.34995280000294,53604.63044424001
2023-03-11,03:05:42.000,70,11080759,12805,0,1678503941,13108.899960789997,479.335834739999,53604.67236696001
2023-03-11,03:05:43.000,70,11080761,12685,0,1678503942,13108.913433410002,17.385198449999734,53604.67236696001
2023-03-11,03:05:44.000,70,11080731,12805,0,1678503943,13108.987532819992,479.3781295200024,53604.66537984
2023-03-11,03:05:45.000,70,11080728,12925,0,1678503944,13109.048159609993,479.3781295200024,53604.707302560004
2023-03-11,03:05:46.000,70,11080792,12845,0,1678503945,13109.115522710003,17.434542360002524,53604.65140560001
2023-03-11,03:05:47.000,70,11080813,12965,0,1678503946,13109.081841159998,941.4767975400027,53604.658392720004
2023-03-11,03:05:48.000,70,11080741,12965,0,1678503947,13109.102050089998,941.4415518899987,53604.658392720004
2023-03-11,03:05:49.000,70,11080778,12765,0,1678503948,13109.135731640003,479.5402595100022,53604.71428968
2023-03-11,03:05:50.000,70,11080754,12725,0,1678503949,13109.182885809998,17.589623220002977,53604.6863412
2023-03-11,03:05:51.000,70,11080786,12725,0,1678503950,13109.182885809998,17.631917999999132,53604.73525104
2023-03-11,03:05:52.000,70,11080827,12645,0,1678503951,13109.203094739998,17.653065390004485,53604.7562124
2023-03-11,03:05:53.000,70,11080749,12925,0,1678503952,13109.250248909993,479.6389473300005,53604.70031544001
2023-03-11,03:05:54.000,70,11080742,12765,0,1678503953,13109.324348319999,17.74470408000343,53604.72127680001
2023-03-11,03:05:55.000,70,11080800,12965,0,1678503954,13109.324348319999,17.730605820004712,53604.76319952
2023-03-11,03:05:56.000,70,11080749,12765,0,1678503955,13109.324348319999,17.74470408000343,53604.69332832
2023-03-11,03:05:57.000,70,11080745,13125,0,1678503956,13109.317612009989,17.786998859999585,53604.64441848
2023-03-11,03:05:58.000,70,11080764,12885,0,1678503957,13109.371502489994,17.779949730000226,53604.658392720004
2023-03-11,03:05:59.000,70,11080743,12645,0,1678503958,13109.43886558999,17.794047989998944,53604.79813512001
2023-03-11,03:06:00.000,70,11080758,12685,0,1678503959,13109.43886558999,17.808146249997662,53604.72127680001
2023-03-11,03:06:01.000,70,11080764,12845,0,1678503960,13109.472547139994,17.801097119998303,53604.728263920006
2023-03-11,03:06:02.000,70,11080767,12765,0,1678503961,13109.49949237999,17.843391900001734,53604.81210936
2023-03-11,03:06:03.000,70,11080732,12845,0,1678503962,13109.472547139994,17.92093233000196,53604.78416088
2023-03-11,03:06:04.000,70,11080779,12645,0,1678503963,13109.52643762,17.892735810004524,53604.79813512001
2023-03-11,03:06:05.000,70,11080758,12805,0,1678503964,13109.50622869,17.949128849999397,53604.777173760005
2023-03-11,03:06:06.000,70,11080768,12845,0,1678503965,13109.472547139994,17.892735810004524,53604.69332832
2023-03-11,03:06:07.000,70,11080757,12765,0,1678503966,13109.50622869,17.949128849999397,53604.79813512001
2023-03-11,03:06:08.000,70,11080768,12685,0,1678503967,13109.553382859995,17.97732537000411,53604.78416088
2023-03-11,03:06:09.000,70,11080736,12805,0,1678503968,13109.56011916999,17.963227109998115,53604.728263920006
2023-03-11,03:06:10.000,70,11080788,12965,0,1678503969,13109.51970130999,18.012571020000905,53604.7562124
2023-03-11,03:06:11.000,70,11080769,13125,0,1678503970,13109.53991023999,18.040767539998342,53604.81909648001
2023-03-11,03:06:12.000,70,11080740,13125,0,1678503971,13109.47928344999,18.061914930003695,53604.72127680001
2023-03-11,03:06:13.000,70,11080797,12805,0,1678503972,13109.48601976,18.09011145000113,53604.707302560004
2023-03-11,03:06:14.000,70,11080774,12605,0,1678503973,13109.51970130999,18.13945536000392,53604.78416088
2023-03-11,03:06:15.000,70,11080781,12845,0,1678503974,13109.573591789995,18.188799269999436,53604.90294192
2023-03-11,03:06:16.000,70,11080751,12605,0,1678503975,13109.60727334,18.245192310001585,53604.85403208
2023-03-11,03:06:17.000,70,11080750,12885,0,1678503976,13109.56011916999,18.28043795999838,53604.88896768001
2023-03-11,03:06:18.000,70,11080762,12805,0,1678503977,13109.56011916999,18.37912578000396,53604.81909648001
2023-03-11,03:06:19.000,70,11080735,12765,0,1678503978,13109.553382859995,18.38617491000332,53604.777173760005
2023-03-11,03:06:20.000,70,11080808,12685,0,1678503979,13109.53991023999,18.414371430000756,53604.79813512001
2023-03-11,03:06:21.000,70,11080761,12765,0,1678503980,13109.614009649995,18.5060101199997,53604.826083600004
2023-03-11,03:06:22.000,70,11080796,12765,0,1678503981,13109.573591789995,18.51305924999906,53604.81909648001
2023-03-11,03:06:23.000,70,11080755,12605,0,1678503982,13109.60727334,18.52010837999842,53604.777173760005
2023-03-11,03:06:24.000,70,11080718,13125,0,1678503983,13109.68137274999,18.54830490000313,53604.83307072
2023-03-11,03:06:25.000,70,11080775,12725,0,1678503984,13109.715054299995,18.527157509997778,53604.90992904
2023-03-11,03:06:26.000,70,11080766,12925,0,1678503985,13109.694845369995,18.61174707000464,53604.92390328
2023-03-11,03:06:27.000,70,11080801,12925,0,1678503986,13109.715054299995,18.675189239998872,53604.85403208
2023-03-11,03:06:28.000,70,11080784,12805,0,1678503987,13109.68810906,18.661090980000154,53604.81909648001
2023-03-11,03:06:29.000,70,11080764,12445,0,1678503988,13109.775681089995,18.68223836999823,53604.83307072
2023-03-11,03:06:30.000,70,11080777,12965,0,1678503989,13109.856516809996,18.73863141000038,53604.895954800006
2023-03-11,03:06:31.000,70,11080730,12845,0,1678503990,13109.89019836,18.766827929997817,53604.88198056
2023-03-11,03:06:32.000,70,11080800,12565,0,1678503991,13109.937352529996,18.78797532000317,53604.895954800006
2023-03-11,03:06:33.000,70,11080761,13005,0,1678503992,13109.944088839991,18.79502445000253,53604.8610192
2023-03-11,03:06:34.000,70,11080768,12605,0,1678503993,13110.018188249996,18.830270099999325,53604.944864640005
2023-03-11,03:06:35.000,70,11080711,12965,0,1678503994,13110.078815039997,18.844368359998043,53604.90992904
2023-03-11,03:06:36.000,70,11080755,12885,0,1678503995,13110.085551349992,18.886663140001474,53604.88198056
2023-03-11,03:06:37.000,70,11080744,12805,0,1678503996,13110.065342419992,18.893712270000833,53604.874993440004
2023-03-11,03:06:38.000,70,11080726,12885,0,1678503997,13110.065342419992,18.9642035700017,53604.8610192
2023-03-11,03:06:39.000,70,11080713,12925,0,1678503998,13110.186595999992,18.992400089999137,53604.91691616001
2023-03-11,03:06:40.000,70,11080734,12845,0,1678503999,13110.233750170002,18.992400089999137,53604.944864640005
2023-03-11,03:06:41.000,70,11080751,12925,0,1678504000,13110.280904339998,19.006498349997855,53604.98678736001
2023-03-11,03:06:42.000,70,11080766,12765,0,1678504001,13110.253959100002,19.055842260000645,53604.97281312
2023-03-11,03:06:43.000,70,11080826,12645,0,1678504002,13110.301113269998,19.08403877999808,53604.88896768001
2023-03-11,03:06:44.000,70,11080701,12925,0,1678504003,13110.328058509993,19.091087910004717,53604.9308904
2023-03-11,03:06:45.000,70,11080734,12805,0,1678504004,13110.429103159993,19.08403877999808,53604.944864640005
2023-03-11,03:06:46.000,70,11080761,12725,0,1678504005,13110.469521019993,19.08403877999808,53604.944864640005
2023-03-11,03:06:47.000,70,11080749,12845,0,1678504006,13110.449312089993,19.14043182000023,53604.9308904
2023-03-11,03:06:48.000,70,11080721,12725,0,1678504007,13110.482993639998,19.161579209998308,53604.944864640005
2023-03-11,03:06:49.000,70,11080756,12765,0,1678504008,13110.563829359999,19.19682486000238,53605.09159416
2023-03-11,03:06:50.000,70,11080764,12605,0,1678504009,13110.563829359999,19.175677470004302,53605.02172296
2023-03-11,03:06:51.000,70,11080737,12965,0,1678504010,13110.610983529994,19.210923120001098,53605.05665856001
2023-03-11,03:06:52.000,70,11080739,12685,0,1678504011,13110.584038289999,19.232070509999176,53604.993774480005
2023-03-11,03:06:53.000,70,11080767,12765,0,1678504012,13110.597510909989,19.25321790000453,53605.02172296
2023-03-11,03:06:54.000,70,11080718,12885,0,1678504013,13110.610983529994,19.295512680000684,53604.97281312
2023-03-11,03:06:55.000,70,11080747,13005,0,1678504014,13110.644665079999,19.31666006999876,53605.02172296
2023-03-11,03:06:56.000,70,11080747,12645,0,1678504015,13110.752446039995,19.330758330004755,53605.12652976
2023-03-11,03:06:57.000,70,11080763,12805,0,1678504016,13110.76591866,19.32370919999812,53605.07761992
2023-03-11,03:06:58.000,70,11080766,12885,0,1678504017,13110.833281759995,19.337807460004115,53605.09159416
2023-03-11,03:06:59.000,70,11080771,12445,0,1678504018,13110.78612759,19.351905720002833,53604.98678736001
2023-03-11,03:07:00.000,70,11080743,12725,0,1678504019,13110.81980913999,19.344856590003474,53605.00774872001
2023-03-11,03:07:01.000,70,11080757,12725,0,1678504020,13110.88717224,19.358954850002192,53605.042684320004
2023-03-11,03:07:02.000,70,11080712,12885,0,1678504021,13110.90064485999,19.37305311000091,53605.03569720001
2023-03-11,03:07:03.000,70,11080766,12605,0,1678504022,13110.893908549995,19.401249629998347,53605.042684320004
2023-03-11,03:07:04.000,70,11080750,12965,0,1678504023,13110.92085378999,19.394200499998988,53605.0706328
2023-03-11,03:07:05.000,70,11080755,12805,0,1678504024,13110.974744269995,19.4223970200037,53605.09858128
2023-03-11,03:07:06.000,70,11080786,12645,0,1678504025,13111.02189843999,19.41534789000434,53605.09858128
2023-03-11,03:07:07.000,70,11080814,12885,0,1678504026,13110.994953199996,19.42944615000306,53605.02871008
2023-03-11,03:07:08.000,70,11080768,12965,0,1678504027,13111.04884368,19.42944615000306,53605.09858128
2023-03-11,03:07:09.000,70,11080772,12685,0,1678504028,13111.062316299991,19.492888320004568,53605.02172296
2023-03-11,03:07:10.000,70,11080720,12965,0,1678504029,13111.102734159991,19.514035710002645,53605.02871008
2023-03-11,03:07:11.000,70,11080761,12765,0,1678504030,13111.163360949991,19.464691799999855,53605.063645680006
2023-03-11,03:07:12.000,70,11080800,13005,0,1678504031,13111.210515120001,19.506986580003286,53605.09159416
2023-03-11,03:07:13.000,70,11080761,12885,0,1678504032,13111.237460359996,19.492888320004568,53605.10556840001
2023-03-11,03:07:14.000,70,11080746,12685,0,1678504033,13111.311559770002,19.506986580003286,53605.140504
2023-03-11,03:07:15.000,70,11080813,12605,0,1678504034,13111.318296079997,19.54223223000008,53605.0706328
2023-03-11,03:07:16.000,70,11080751,12725,0,1678504035,13111.351977630002,19.528133970001363,53605.09858128
2023-03-11,03:07:17.000,70,11080751,12685,0,1678504036,13111.345241319992,19.570428750004794,53605.09159416
2023-03-11,03:07:18.000,70,11080725,12725,0,1678504037,13111.365450249992,19.59157614000287,53605.05665856001
2023-03-11,03:07:19.000,70,11080781,12645,0,1678504038,13111.446285969992,19.577477880004153,53605.112555520005
2023-03-11,03:07:20.000,70,11080716,12685,0,1678504039,13111.486703829993,19.570428750004794,53605.19640096
2023-03-11,03:07:21.000,70,11080755,12885,0,1678504040,13111.506912759993,19.61272353000095,53605.10556840001
2023-03-11,03:07:22.000,70,11080751,12725,0,1678504041,13111.607957409993,19.619772660000308,53605.19640096
2023-03-11,03:07:23.000,70,11080788,12805,0,1678504042,13111.527121689993,19.633870919999026,53605.08460704001
2023-03-11,03:07:24.000,70,11080777,12725,0,1678504043,13111.533858000003,19.690263960001175,53605.13351688001
2023-03-11,03:07:25.000,70,11080747,12805,0,1678504044,13111.634902649988,19.683214830001816,53605.19640096
2023-03-11,03:07:26.000,70,11080713,13045,0,1678504045,13111.655111579988,19.647969179997745,53605.210375200004
2023-03-11,03:07:27.000,70,11080704,12965,0,1678504046,13111.682056819998,19.647969179997745,53605.19640096
2023-03-11,03:07:28.000,70,11080757,12645,0,1678504047,13111.668584199993,19.676165700002457,53605.17543960001
2023-03-11,03:07:29.000,70,11080786,12965,0,1678504048,13111.688793129993,19.72550960999797,53605.21736232
2023-03-11,03:07:30.000,70,11080780,12605,0,1678504049,13111.688793129993,19.732558740004606,53605.161465360005
2023-03-11,03:07:31.000,70,11080795,12965,0,1678504050,13111.735947299989,19.739607870003965,53605.210375200004
2023-03-11,03:07:32.000,70,11080737,12725,0,1678504051,13111.742683609998,19.718460479998612,53605.161465360005
2023-03-11,03:07:33.000,70,11080768,12845,0,1678504052,13111.769628849994,19.711411349999253,53605.16845248
2023-03-11,03:07:34.000,70,11080749,12685,0,1678504053,13111.769628849994,19.810099170004833,53605.20338808001
2023-03-11,03:07:35.000,70,11080746,12845,0,1678504054,13111.850464569994,19.78190265000012,53605.18941384
2023-03-11,03:07:36.000,70,11080764,12805,0,1678504055,13111.94477291,19.732558740004606,53605.2453108
2023-03-11,03:07:37.000,70,11080752,12965,0,1678504056,13111.991927079995,19.7678043900014,53605.22434944001
2023-03-11,03:07:38.000,70,11080782,12925,0,1678504057,13111.89761873999,19.78895177999948,53605.21736232
2023-03-11,03:07:39.000,70,11080752,12965,0,1678504058,13111.951509219994,19.78895177999948,53605.21736232
2023-03-11,03:07:40.000,70,11080787,12765,0,1678504059,13111.98519077,19.82419743000355,53605.27325928001
2023-03-11,03:07:41.000,70,11080737,12685,0,1678504060,13111.991927079995,19.810099170004833,53605.25229792001
2023-03-11,03:07:42.000,70,11080789,12725,0,1678504061,13111.951509219994,19.78895177999948,53605.21736232
2023-03-11,03:07:43.000,70,11080795,13125,0,1678504062,13112.01887231999,19.82419743000355,53605.21736232
2023-03-11,03:07:44.000,70,11080798,12685,0,1678504063,13112.012136009995,19.83829569000227,53605.2453108
2023-03-11,03:07:45.000,70,11080767,13005,0,1678504064,13112.12665328,19.82419743000355,53605.32216912001
2023-03-11,03:07:46.000,70,11080769,12725,0,1678504065,13112.153598519995,19.82419743000355,53605.30120776001
2023-03-11,03:07:47.000,70,11080764,12845,0,1678504066,13112.16033482999,19.82419743000355,53605.27325928001
2023-03-11,03:07:48.000,70,11080798,13165,0,1678504067,13112.14686221,19.810099170004833,53605.28723352
2023-03-11,03:07:49.000,70,11080782,12885,0,1678504068,13112.20075268999,19.83124656000291,53605.2453108
2023-03-11,03:07:50.000,70,11080793,12965,0,1678504069,13112.18054375999,19.866492209999706,53605.22434944001
2023-03-11,03:07:51.000,70,11080767,12605,0,1678504070,13112.32874258,19.866492209999706,53605.3850532
2023-03-11,03:07:52.000,70,11080788,13005,0,1678504071,13112.382633059991,19.82419743000355,53605.378066080004
2023-03-11,03:07:53.000,70,11080769,12765,0,1678504072,13112.389369370001,19.901737860003777,53605.329156240005
2023-03-11,03:07:54.000,70,11080763,12805,0,1678504073,13112.389369370001,19.852393950000987,53605.36409184
2023-03-11,03:07:55.000,70,11080773,12765,0,1678504074,13112.449996160001,19.866492209999706,53605.329156240005
2023-03-11,03:07:56.000,70,11080773,12925,0,1678504075,13112.510622950002,19.83124656000291,53605.41300168
2023-03-11,03:07:57.000,70,11080775,12805,0,1678504076,13112.551040810002,19.83124656000291,53605.41998880001
2023-03-11,03:07:58.000,70,11080779,12685,0,1678504077,13112.517359259997,19.803050039998197,53605.37107896001
2023-03-11,03:07:59.000,70,11080771,12605,0,1678504078,13112.584722359992,19.82419743000355,53605.41300168
2023-03-11,03:08:00.000,70,11080778,12765,0,1678504079,13112.699239629997,19.803050039998197,53605.46889864001
2023-03-11,03:08:01.000,70,11080779,12925,0,1678504080,13112.712712250002,19.79600090999884,53605.496847120005
2023-03-11,03:08:02.000,70,11080772,12605,0,1678504081,13112.726184869993,19.77485352000076,53605.42697592
2023-03-11,03:08:03.000,70,11080749,12685,0,1678504082,13112.726184869993,19.78190265000012,53605.3850532
2023-03-11,03:08:04.000,70,11080784,13125,0,1678504083,13112.719448559998,19.82419743000355,53605.41300168
2023-03-11,03:08:05.000,70,11080757,12765,0,1678504084,13112.793547969988,19.810099170004833,53605.42697592
2023-03-11,03:08:06.000,70,11080742,12805,0,1678504085,13112.780075349998,19.78190265000012,53605.4549244
2023-03-11,03:08:07.000,70,11080769,12925,0,1678504086,13112.887856309993,19.81714830000419,53605.53876984001
2023-03-11,03:08:08.000,70,11080747,12925,0,1678504087,13112.921537859998,19.77485352000076,53605.51082136001
2023-03-11,03:08:09.000,70,11080765,12845,0,1678504088,13112.955219409989,19.7678043900014,53605.57370544
2023-03-11,03:08:10.000,70,11080745,12965,0,1678504089,13112.961955719999,19.760755260002043,53605.53876984001
2023-03-11,03:08:11.000,70,11080714,12685,0,1678504090,13112.975428339989,19.77485352000076,53605.48986000001
2023-03-11,03:08:12.000,70,11080825,12765,0,1678504091,13113.022582509999,19.753706130002683,53605.55274408
2023-03-11,03:08:13.000,70,11080726,12845,0,1678504092,13112.961955719999,19.78895177999948,53605.50383424
2023-03-11,03:08:14.000,70,11080753,12765,0,1678504093,13112.995637269989,19.7678043900014,53605.50383424
2023-03-11,03:08:15.000,70,11080730,12685,0,1678504094,13113.049527749994,19.753706130002683,53605.58069256
2023-03-11,03:08:16.000,70,11080752,12965,0,1678504095,13113.069736679994,19.72550960999797,53605.57370544
2023-03-11,03:08:17.000,70,11080765,13045,0,1678504096,13113.05626405999,19.739607870003965,53605.55274408
2023-03-11,03:08:18.000,70,11080814,12565,0,1678504097,13113.022582509999,19.739607870003965,53605.5946668
2023-03-11,03:08:19.000,70,11080741,12965,0,1678504098,13113.09668191999,19.718460479998612,53605.5946668
2023-03-11,03:08:20.000,70,11080737,12925,0,1678504099,13113.09668191999,19.739607870003965,53605.615628160005
2023-03-11,03:08:21.000,70,11080743,13125,0,1678504100,13113.130363469994,19.718460479998612,53605.58069256
2023-03-11,03:08:22.000,70,11080787,12925,0,1678504101,13113.069736679994,19.739607870003965,53605.517808480006
2023-03-11,03:08:23.000,70,11080750,12805,0,1678504102,13113.16404502,19.746657000003324,53605.57370544
2023-03-11,03:08:24.000,70,11080759,12805,0,1678504103,13113.170781329994,19.711411349999253,53605.58069256
2023-03-11,03:08:25.000,70,11080743,12965,0,1678504104,13113.231408119995,19.732558740004606,53605.6296024
2023-03-11,03:08:26.000,70,11080751,12725,0,1678504105,13113.251617049995,19.739607870003965,53605.5946668
2023-03-11,03:08:27.000,70,11080773,12885,0,1678504106,13113.231408119995,19.72550960999797,53605.58069256
2023-03-11,03:08:28.000,70,11080795,12685,0,1678504107,13113.29877121999,19.739607870003965,53605.60864104001
2023-03-11,03:08:29.000,70,11080741,12845,0,1678504108,13113.34592539,19.704362219999894,53605.615628160005
2023-03-11,03:08:30.000,70,11080788,12805,0,1678504109,13113.32571646,19.718460479998612,53605.62261528
2023-03-11,03:08:31.000,70,11080760,12965,0,1678504110,13113.38634325,19.753706130002683,53605.685499360006
2023-03-11,03:08:32.000,70,11080763,12845,0,1678504111,13113.413288489995,19.739607870003965,53605.664538000005
2023-03-11,03:08:33.000,70,11080811,13125,0,1678504112,13113.393079559995,19.732558740004606,53605.6296024
2023-03-11,03:08:34.000,70,11080793,12525,0,1678504113,13113.44697004,19.732558740004606,53605.63658952001
2023-03-11,03:08:35.000,70,11080786,12845,0,1678504114,13113.44023372999,19.72550960999797,53605.64357664
2023-03-11,03:08:36.000,70,11080751,12605,0,1678504115,13113.473915279996,19.739607870003965,53605.63658952001
2023-03-11,03:08:37.000,70,11080782,12845,0,1678504116,13113.4873879,19.746657000003324,53605.70646072001
2023-03-11,03:08:38.000,70,11080799,12605,0,1678504117,13113.494124209996,19.7678043900014,53605.6994736
2023-03-11,03:08:39.000,70,11080801,12605,0,1678504118,13113.46717897,19.77485352000076,53605.64357664
2023-03-11,03:08:40.000,70,11080748,12765,0,1678504119,13113.561487309991,19.760755260002043,53605.664538000005
2023-03-11,03:08:41.000,70,11080767,12685,0,1678504120,13113.574959929996,19.7678043900014,53605.72742208001
2023-03-11,03:08:42.000,70,11080740,12885,0,1678504121,13113.581696239991,19.753706130002683,53605.70646072001
2023-03-11,03:08:43.000,70,11080789,12765,0,1678504122,13113.561487309991,19.718460479998612,53605.6296024
2023-03-11,03:08:44.000,70,11080790,13045,0,1678504123,13113.588432550001,19.739607870003965,53605.67152512
2023-03-11,03:08:45.000,70,11080776,12845,0,1678504124,13113.588432550001,19.77485352000076,53605.685499360006
2023-03-11,03:08:46.000,70,11080751,12805,0,1678504125,13113.628850410001,19.746657000003324,53605.74838344
2023-03-11,03:08:47.000,70,11080790,12685,0,1678504126,13113.642323029992,19.7678043900014,53605.67152512
2023-03-11,03:08:48.000,70,11080762,12925,0,1678504127,13113.662531959992,19.739607870003965,53605.67152512
2023-03-11,03:08:49.000,70,11080736,12725,0,1678504128,13113.723158749992,19.810099170004833,53605.6994736
2023-03-11,03:08:50.000,70,11080734,13005,0,1678504129,13113.723158749992,19.82419743000355,53605.74139632
2023-03-11,03:08:51.000,70,11080760,12805,0,1678504130,13113.723158749992,19.79600090999884,53605.6994736
2023-03-11,03:08:52.000,70,11080799,12605,0,1678504131,13113.655795649996,19.81714830000419,53605.65056376
2023-03-11,03:08:53.000,70,11080805,12965,0,1678504132,13113.709686130002,19.83829569000227,53605.67152512
2023-03-11,03:08:54.000,70,11080699,12845,0,1678504133,13113.682740889992,19.852393950000987,53605.664538000005
2023-03-11,03:08:55.000,70,11080747,12805,0,1678504134,13113.729895060002,19.81714830000419,53605.615628160005
2023-03-11,03:08:56.000,70,11080744,12805,0,1678504135,13113.763576609992,19.81714830000419,53605.65755088001
2023-03-11,03:08:57.000,70,11080769,12965,0,1678504136,13113.783785539992,19.83829569000227,53605.63658952001
2023-03-11,03:08:58.000,70,11080783,12845,0,1678504137,13113.777049229997,19.873541339999065,53605.69248648
2023-03-11,03:08:59.000,70,11080735,12765,0,1678504138,13113.824203399992,19.859443080000347,53605.60864104001
2023-03-11,03:09:00.000,70,11080752,12565,0,1678504139,13113.790521850002,19.894688730004418,53605.6296024
2023-03-11,03:09:01.000,70,11080778,12725,0,1678504140,13113.857884949997,19.915836120002496,53605.63658952001
2023-03-11,03:09:02.000,70,11080726,12765,0,1678504141,13113.857884949997,19.922885250001855,53605.67851224001
2023-03-11,03:09:03.000,70,11080747,12805,0,1678504142,13113.871357570002,19.944032639999932,53605.62261528
2023-03-11,03:09:04.000,70,11080788,12765,0,1678504143,13113.824203399992,19.915836120002496,53605.5946668
2023-03-11,03:09:05.000,70,11080763,12845,0,1678504144,13113.898302809997,19.944032639999932,53605.60165392
2023-03-11,03:09:06.000,70,11080760,12845,0,1678504145,13113.918511739997,19.96518002999801,53605.64357664
2023-03-11,03:09:07.000,70,11080735,12805,0,1678504146,13113.945456979993,20.0145239400008,53605.5946668
2023-03-11,03:09:08.000,70,11080800,12965,0,1678504147,13113.945456979993,20.00042568000208,53605.62261528
2023-03-11,03:09:09.000,70,11080753,12765,0,1678504148,13113.911775430002,20.02157307000016,53605.566718320006
2023-03-11,03:09:10.000,70,11080807,12925,0,1678504149,13113.898302809997,20.07091698000295,53605.53876984001
2023-03-11,03:09:11.000,70,11080743,12765,0,1678504150,13114.033029009988,20.099113500000385,53605.67152512
2023-03-11,03:09:12.000,70,11080761,12845,0,1678504151,13114.006083769993,20.077966110002308,53605.65755088001
2023-03-11,03:09:13.000,70,11080741,12965,0,1678504152,13113.992611150003,20.106162629999744,53605.58767968001
2023-03-11,03:09:14.000,70,11080803,12805,0,1678504153,13114.059974249998,20.12731001999782,53605.67851224001
2023-03-11,03:09:15.000,70,11080745,12925,0,1678504154,13114.066710559993,20.169604800001252,53605.63658952001
2023-03-11,03:09:16.000,70,11080782,12765,0,1678504155,13114.053237939988,20.162555670001893,53605.53876984001
2023-03-11,03:09:17.000,70,11080781,12765,0,1678504156,13114.046501629993,20.19780131999869,53605.53178272
2023-03-11,03:09:18.000,70,11080773,12845,0,1678504157,13114.107128419993,20.218948710004042,53605.65056376
2023-03-11,03:09:19.000,70,11080797,12605,0,1678504158,13114.127337349993,20.24714523000148,53605.62261528
2023-03-11,03:09:20.000,70,11080808,12605,0,1678504159,13114.154282589989,20.261243490000197,53605.664538000005
2023-03-11,03:09:21.000,70,11080758,12685,0,1678504160,13114.194700449989,20.29648914000427,53605.67851224001
2023-03-11,03:09:22.000,70,11080773,12885,0,1678504161,13114.214909379989,20.324685660001705,53605.69248648
2023-03-11,03:09:23.000,70,11080777,12805,0,1678504162,13114.161018899998,20.310587400002987,53605.615628160005
2023-03-11,03:09:24.000,70,11080762,12965,0,1678504163,13114.161018899998,20.331734790001065,53605.566718320006
2023-03-11,03:09:25.000,70,11080769,12965,0,1678504164,13114.221645689999,20.331734790001065,53605.60165392
2023-03-11,03:09:26.000,70,11080789,12645,0,1678504165,13114.228381999994,20.36698043999786,53605.664538000005
2023-03-11,03:09:27.000,70,11080780,13125,0,1678504166,13114.29574509999,20.388127830003214,53605.65755088001
2023-03-11,03:09:28.000,70,11080767,12765,0,1678504167,13114.302481409999,20.388127830003214,53605.67152512
2023-03-11,03:09:29.000,70,11080736,12885,0,1678504168,13114.29574509999,20.388127830003214,53605.67851224001
2023-03-11,03:09:30.000,70,11080783,13125,0,1678504169,13114.329426649994,20.41632435000065,53605.6994736
2023-03-11,03:09:31.000,70,11080782,13085,0,1678504170,13114.329426649994,20.45861913000408,53605.685499360006
2023-03-11,03:09:32.000,70,11080784,12965,0,1678504171,13114.33616295999,20.486815650001517,53605.69248648
2023-03-11,03:09:33.000,70,11080744,12605,0,1678504172,13114.33616295999,20.522061299998313,53605.58767968001
2023-03-11,03:09:34.000,70,11080749,12765,0,1678504173,13114.32269034,20.550257820003026,53605.58767968001
2023-03-11,03:09:35.000,70,11080800,12645,0,1678504174,13114.369844509994,20.550257820003026,53605.67152512
2023-03-11,03:09:36.000,70,11080789,12925,0,1678504175,13114.37658081999,20.557306950002385,53605.67851224001
2023-03-11,03:09:37.000,70,11080812,12525,0,1678504176,13114.38331713,20.620749120003893,53605.58069256
2023-03-11,03:09:38.000,70,11080781,12885,0,1678504177,13114.40352606,20.571405210001103,53605.664538000005
2023-03-11,03:09:39.000,70,11080789,12645,0,1678504178,13114.37658081999,20.627798250003252,53605.566718320006
2023-03-11,03:09:40.000,70,11080772,12725,0,1678504179,13114.349635579994,20.63484738000261,53605.545756960004
2023-03-11,03:09:41.000,70,11080784,12925,0,1678504180,13114.450680229995,20.620749120003893,53605.63658952001
2023-03-11,03:09:42.000,70,11080779,12685,0,1678504181,13114.43720760999,20.64894564000133,53605.67152512
2023-03-11,03:09:43.000,70,11080780,13005,0,1678504182,13114.42373499,20.677142159998766,53605.64357664
2023-03-11,03:09:44.000,70,11080772,12885,0,1678504183,13114.44394392,20.719436940002197,53605.64357664
2023-03-11,03:09:45.000,70,11080753,12685,0,1678504184,13114.511307019995,20.754682589998993,53605.685499360006
2023-03-11,03:09:46.000,70,11080782,12925,0,1678504185,13114.551724879995,20.69828955000412,53605.713447840004
2023-03-11,03:09:47.000,70,11080811,12685,0,1678504186,13114.51804332999,20.719436940002197,53605.615628160005
2023-03-11,03:09:48.000,70,11080811,12605,0,1678504187,13114.470889159995,20.726486070001556,53605.60864104001
2023-03-11,03:09:49.000,70,11080763,12485,0,1678504188,13114.47762546999,20.775829980004346,53605.545756960004
2023-03-11,03:09:50.000,70,11080767,12965,0,1678504189,13114.46415285,20.747633459999633,53605.58069256
2023-03-11,03:09:51.000,70,11080763,12765,0,1678504190,13114.58540643,20.782879110003705,53605.685499360006
2023-03-11,03:09:52.000,70,11080777,12845,0,1678504191,13114.592142739995,20.76878084999771,53605.62261528
2023-03-11,03:09:53.000,70,11080744,12965,0,1678504192,13114.592142739995,20.747633459999633,53605.53876984001
2023-03-11,03:09:54.000,70,11080750,12765,0,1678504193,13114.571933809995,20.740584330000274,53605.55274408
2023-03-11,03:09:55.000,70,11080794,12565,0,1678504194,13114.652769529996,20.70533868000348,53605.62261528
2023-03-11,03:09:56.000,70,11080818,12965,0,1678504195,13114.54498857,20.76878084999771,53605.57370544
2023-03-11,03:09:57.000,70,11080799,12765,0,1678504196,13114.652769529996,20.782879110003705,53605.65056376
2023-03-11,03:09:58.000,70,11080771,12605,0,1678504197,13114.57867011999,20.796977370002423,53605.55274408
2023-03-11,03:09:59.000,70,11080761,12645,0,1678504198,13114.63929690999,20.789928240003064,53605.5946668
2023-03-11,03:10:00.000,70,11080766,12805,0,1678504199,13114.652769529996,20.796977370002423,53605.58767968001
2023-03-11,03:10:01.000,70,11080743,12605,0,1678504200,13114.733605249996,20.81107563000114,53605.65755088001
2023-03-11,03:10:02.000,70,11080790,12925,0,1678504201,13114.63929690999,20.804026500001783,53605.55274408
2023-03-11,03:10:03.000,70,11080767,12565,0,1678504202,13114.632560599995,20.789928240003064,53605.53178272
2023-03-11,03:10:04.000,70,11080774,12645,0,1678504203,13114.720132629991,20.76173171999835,53605.60165392
2023-03-11,03:10:05.000,70,11080803,12765,0,1678504204,13114.693187389996,20.8181247600005,53605.60864104001
2023-03-11,03:10:06.000,70,11080794,12725,0,1678504205,13114.69992369999,20.789928240003064,53605.55973120001
2023-03-11,03:10:07.000,70,11080799,12605,0,1678504206,13114.68645108,20.82517388999986,53605.53178272
2023-03-11,03:10:08.000,70,11080826,12845,0,1678504207,13114.70666001,20.775829980004346,53605.545756960004
2023-03-11,03:10:09.000,70,11080746,12805,0,1678504208,13114.74707787,20.81107563000114,53605.566718320006
2023-03-11,03:10:10.000,70,11080776,12685,0,1678504209,13114.787495730001,20.8181247600005,53605.64357664
2023-03-11,03:10:11.000,70,11080769,12845,0,1678504210,13114.794232039996,20.782879110003705,53605.55973120001
2023-03-11,03:10:12.000,70,11080753,12765,0,1678504211,13114.794232039996,20.83927214999858,53605.58767968001
2023-03-11,03:10:13.000,70,11080786,12925,0,1678504212,13114.787495730001,20.83222301999922,53605.566718320006
2023-03-11,03:10:14.000,70,11080738,12965,0,1678504213,13114.760550489991,20.83927214999858,53605.55973120001
2023-03-11,03:10:15.000,70,11080767,12885,0,1678504214,13114.753814179996,20.853370410004572,53605.48986000001
2023-03-11,03:10:16.000,70,11080779,12925,0,1678504215,13114.780759419991,20.87451780000265,53605.5247956
2023-03-11,03:10:17.000,70,11080789,13045,0,1678504216,13114.787495730001,20.853370410004572,53605.50383424
2023-03-11,03:10:18.000,70,11080760,12845,0,1678504217,13114.74707787,20.846321279997937,53605.46889864001
2023-03-11,03:10:19.000,70,11080747,12965,0,1678504218,13114.753814179996,20.87451780000265,53605.48986000001
2023-03-11,03:10:20.000,70,11080790,12685,0,1678504219,13114.794232039996,20.83222301999922,53605.5247956
2023-03-11,03:10:21.000,70,11080793,12765,0,1678504220,13114.733605249996,20.846321279997937,53605.47588576
2023-03-11,03:10:22.000,70,11080795,12805,0,1678504221,13114.753814179996,20.888616060001368,53605.46191152
2023-03-11,03:10:23.000,70,11080759,12765,0,1678504222,13114.787495730001,20.86041954000393,53605.5247956
2023-03-11,03:10:24.000,70,11080754,12805,0,1678504223,13114.800968349991,20.83222301999922,53605.53876984001
2023-03-11,03:10:25.000,70,11080775,12965,0,1678504224,13114.800968349991,20.86041954000393,53605.46889864001
2023-03-11,03:10:26.000,70,11080766,12805,0,1678504225,13114.807704660001,20.86041954000393,53605.4549244
2023-03-11,03:10:27.000,70,11080785,12725,0,1678504226,13114.787495730001,20.86746867000329,53605.41300168
2023-03-11,03:10:28.000,70,11080737,12805,0,1678504227,13114.814440969996,20.846321279997937,53605.40601456
2023-03-11,03:10:29.000,70,11080796,12765,0,1678504228,13114.720132629991,20.902714320000086,53605.350117600006
2023-03-11,03:10:30.000,70,11080775,12645,0,1678504229,13114.720132629991,20.86041954000393,53605.36409184
2023-03-11,03:10:31.000,70,11080756,12925,0,1678504230,13114.787495730001,20.888616060001368,53605.3850532
2023-03-11,03:10:32.000,70,11080792,12765,0,1678504231,13114.800968349991,20.853370410004572,53605.33614336
2023-03-11,03:10:33.000,70,11080808,12685,0,1678504232,13114.780759419991,20.846321279997937,53605.29422064
2023-03-11,03:10:34.000,70,11080785,12605,0,1678504233,13114.821177279991,20.853370410004572,53605.33614336
2023-03-11,03:10:35.000,70,11080778,12845,0,1678504234,13114.693187389996,20.86746867000329,53605.23832368
2023-03-11,03:10:36.000,70,11080783,12525,0,1678504235,13114.787495730001,20.86041954000393,53605.315182
2023-03-11,03:10:37.000,70,11080745,12885,0,1678504236,13114.713396319996,20.86746867000329,53605.25928504
2023-03-11,03:10:38.000,70,11080754,12685,0,1678504237,13114.69992369999,20.88156693000201,53605.182426720006
2023-03-11,03:10:39.000,70,11080777,12525,0,1678504238,13114.740341559991,20.937959970004158,53605.20338808001
2023-03-11,03:10:40.000,70,11080789,12965,0,1678504239,13114.780759419991,20.902714320000086,53605.29422064
2023-03-11,03:10:41.000,70,11080760,12765,0,1678504240,13114.760550489991,20.923861709998164,53605.2453108
2023-03-11,03:10:42.000,70,11080773,12725,0,1678504241,13114.713396319996,20.86041954000393,53605.210375200004
2023-03-11,03:10:43.000,70,11080763,12805,0,1678504242,13114.652769529996,20.916812579998805,53605.10556840001
2023-03-11,03:10:44.000,70,11080807,12805,0,1678504243,13114.632560599995,20.902714320000086,53605.13351688001
2023-03-11,03:10:45.000,70,11080751,12885,0,1678504244,13114.64603322,20.945009100003517,53605.13351688001
2023-03-11,03:10:46.000,70,11080731,12885,0,1678504245,13114.63929690999,20.916812579998805,53605.112555520005
2023-03-11,03:10:47.000,70,11080828,12765,0,1678504246,13114.551724879995,20.902714320000086,53605.014735840006
2023-03-11,03:10:48.000,70,11080763,12805,0,1678504247,13114.612351669995,20.86746867000329,53605.02172296
2023-03-11,03:10:49.000,70,11080752,12805,0,1678504248,13114.551724879995,20.888616060001368,53604.96582600001
2023-03-11,03:10:50.000,70,11080773,12725,0,1678504249,13114.612351669995,20.83927214999858,53605.014735840006
2023-03-11,03:10:51.000,70,11080766,13085,0,1678504250,13114.57867011999,20.888616060001368,53605.0007616
2023-03-11,03:10:52.000,70,11080797,12645,0,1678504251,13114.592142739995,20.86041954000393,53604.95185176
2023-03-11,03:10:53.000,70,11080761,12765,0,1678504252,13114.46415285,20.86746867000329,53604.92390328
2023-03-11,03:10:54.000,70,11080745,12965,0,1678504253,13114.450680229995,20.895665190000727,53604.88198056
2023-03-11,03:10:55.000,70,11080783,12765,0,1678504254,13114.491098089995,20.923861709998164,53604.91691616001
2023-03-11,03:10:56.000,70,11080729,12765,0,1678504255,13114.531515949995,20.87451780000265,53604.95185176
2023-03-11,03:10:57.000,70,11080747,12885,0,1678504256,13114.46415285,20.88156693000201,53604.91691616001
2023-03-11,03:10:58.000,70,11080746,13085,0,1678504257,13114.46415285,20.83222301999922,53604.874993440004
2023-03-11,03:10:59.000,70,11080825,12685,0,1678504258,13114.349635579994,20.83927214999858,53604.777173760005
2023-03-11,03:11:00.000,70,11080768,12885,0,1678504259,13114.329426649994,20.82517388999986,53604.80512224
2023-03-11,03:11:01.000,70,11080813,12805,0,1678504260,13114.349635579994,20.87451780000265,53604.74922528001
2023-03-11,03:11:02.000,70,11080754,12965,0,1678504261,13114.282272479999,20.902714320000086,53604.71428968
2023-03-11,03:11:03.000,70,11080747,12885,0,1678504262,13114.268799859994,20.9309108400048,53604.70031544001
2023-03-11,03:11:04.000,70,11080798,12605,0,1678504263,13114.248590929994,20.87451780000265,53604.707302560004
2023-03-11,03:11:05.000,70,11080773,12765,0,1678504264,13114.228381999994,20.9309108400048,53604.63743136
2023-03-11,03:11:06.000,70,11080759,12965,0,1678504265,13114.221645689999,20.909763449999446,53604.63743136
2023-03-11,03:11:07.000,70,11080779,12965,0,1678504266,13114.127337349993,20.916812579998805,53604.51865032
2023-03-11,03:11:08.000,70,11080806,12845,0,1678504267,13114.086919489993,20.937959970004158,53604.511663200006
2023-03-11,03:11:09.000,70,11080766,12925,0,1678504268,13114.073446869988,20.945009100003517,53604.5465988
2023-03-11,03:11:10.000,70,11080751,12765,0,1678504269,13114.059974249998,20.959107360002236,53604.46275336001
2023-03-11,03:11:11.000,70,11080795,12605,0,1678504270,13114.066710559993,20.9309108400048,53604.45576624
2023-03-11,03:11:12.000,70,11080793,12965,0,1678504271,13114.033029009988,20.959107360002236,53604.44877912
2023-03-11,03:11:13.000,70,11080752,12925,0,1678504272,13114.012820079988,20.973205620000954,53604.37890792
2023-03-11,03:11:14.000,70,11080747,12845,0,1678504273,13113.999347459998,20.987303879999672,53604.392882160006
2023-03-11,03:11:15.000,70,11080745,13045,0,1678504274,13113.938720669998,20.966156490001595,53604.35794656
2023-03-11,03:11:16.000,70,11080762,12765,0,1678504275,13113.898302809997,20.959107360002236,53604.274101120005
2023-03-11,03:11:17.000,70,11080817,12965,0,1678504276,13113.864621259992,20.973205620000954,53604.21820416001
2023-03-11,03:11:18.000,70,11080764,12925,0,1678504277,13113.844412329992,20.966156490001595,53604.155320080004
2023-03-11,03:11:19.000,70,11080746,12965,0,1678504278,13113.878093879997,21.04369692000182,53604.176281440006
2023-03-11,03:11:20.000,70,11080745,12885,0,1678504279,13113.898302809997,21.00140213999839,53604.2321784
2023-03-11,03:11:21.000,70,11080768,12765,0,1678504280,13113.905039119993,21.04369692000182,53604.1623072
2023-03-11,03:11:22.000,70,11080751,12845,0,1678504281,13113.891566500002,21.029598660003103,53604.14833296001
2023-03-11,03:11:23.000,70,11080780,12765,0,1678504282,13113.797258159997,21.022549530003744,53604.02955192001
2023-03-11,03:11:24.000,70,11080762,13005,0,1678504283,13113.803994469992,21.05779518000054,53604.036539040004
2023-03-11,03:11:25.000,70,11080782,12845,0,1678504284,13113.810730780002,21.0648443099999,53604.05051328001
2023-03-11,03:11:26.000,70,11080780,12925,0,1678504285,13113.817467089997,21.0648443099999,53603.987629200004
2023-03-11,03:11:27.000,70,11080772,12965,0,1678504286,13113.810730780002,21.0648443099999,53603.92474512
2023-03-11,03:11:28.000,70,11080767,12765,0,1678504287,13113.790521850002,21.09304083000461,53603.9526936
2023-03-11,03:11:29.000,70,11080749,12765,0,1678504288,13113.810730780002,21.10713909000333,53603.94570648
2023-03-11,03:11:30.000,70,11080803,12765,0,1678504289,13113.824203399992,21.10008996000397,53603.889809520006
2023-03-11,03:11:31.000,70,11080749,12805,0,1678504290,13113.763576609992,21.170581260004838,53603.889809520006
2023-03-11,03:11:32.000,70,11080763,12925,0,1678504291,13113.756840299997,21.170581260004838,53603.83391256001
2023-03-11,03:11:33.000,70,11080711,12765,0,1678504292,13113.729895060002,21.163532129998202,53603.76404136001
2023-03-11,03:11:34.000,70,11080769,12925,0,1678504293,13113.696213509997,21.198777780002274,53603.76404136001
2023-03-11,03:11:35.000,70,11080775,12965,0,1678504294,13113.783785539992,21.177630390004197,53603.79198984001
2023-03-11,03:11:36.000,70,11080714,12965,0,1678504295,13113.777049229997,21.163532129998202,53603.74308000001
2023-03-11,03:11:37.000,70,11080734,13045,0,1678504296,13113.797258159997,21.142384740000125,53603.73609288
2023-03-11,03:11:38.000,70,11080770,12445,0,1678504297,13113.716422439997,21.142384740000125,53603.673208800006
2023-03-11,03:11:39.000,70,11080786,12725,0,1678504298,13113.736631369997,21.149433869999484,53603.65923456
2023-03-11,03:11:40.000,70,11080751,12765,0,1678504299,13113.709686130002,21.163532129998202,53603.59635048001
2023-03-11,03:11:41.000,70,11080736,12725,0,1678504300,13113.682740889992,21.191728650002915,53603.59635048001
2023-03-11,03:11:42.000,70,11080803,12885,0,1678504301,13113.676004579997,21.205826910001633,53603.58237624
2023-03-11,03:11:43.000,70,11080799,12965,0,1678504302,13113.642323029992,21.205826910001633,53603.51250504
2023-03-11,03:11:44.000,70,11080749,12845,0,1678504303,13113.689477200001,21.191728650002915,53603.533466400004
2023-03-11,03:11:45.000,70,11080734,12965,0,1678504304,13113.676004579997,21.184679520003556,53603.4635952
2023-03-11,03:11:46.000,70,11080850,12805,0,1678504305,13113.716422439997,21.22697429999971,53603.54045352
2023-03-11,03:11:47.000,70,11080773,12605,0,1678504306,13113.655795649996,21.191728650002915,53603.47058232
2023-03-11,03:11:48.000,70,11080726,12965,0,1678504307,13113.682740889992,21.177630390004197,53603.484556560004
2023-03-11,03:11:49.000,70,11080760,12645,0,1678504308,13113.642323029992,21.198777780002274,53603.40769824001
2023-03-11,03:11:50.000,70,11080765,12725,0,1678504309,13113.642323029992,21.177630390004197,53603.37974976001
2023-03-11,03:11:51.000,70,11080777,13045,0,1678504310,13113.649059340001,21.212876040000992,53603.40769824001
2023-03-11,03:11:52.000,70,11080787,13005,0,1678504311,13113.655795649996,21.191728650002915,53603.34481416
2023-03-11,03:11:53.000,70,11080757,12765,0,1678504312,13113.615377789996,21.198777780002274,53603.28193008
2023-03-11,03:11:54.000,70,11080767,12765,0,1678504313,13113.655795649996,21.205826910001633,53603.365775520004
2023-03-11,03:11:55.000,70,11080790,12685,0,1678504314,13113.628850410001,21.177630390004197,53603.365775520004
2023-03-11,03:11:56.000,70,11080803,13045,0,1678504315,13113.649059340001,21.156482999998843,53603.28193008
2023-03-11,03:11:57.000,70,11080750,12845,0,1678504316,13113.622114099991,21.198777780002274,53603.30289144
2023-03-11,03:11:58.000,70,11080767,12805,0,1678504317,13113.601905169991,21.135335610000766,53603.29590432
2023-03-11,03:11:59.000,70,11080780,12805,0,1678504318,13113.608641480001,21.10713909000333,53603.23302024
2023-03-11,03:12:00.000,70,11080782,13205,0,1678504319,13113.676004579997,21.142384740000125,53603.20507176
2023-03-11,03:12:01.000,70,11080762,12725,0,1678504320,13113.696213509997,21.10713909000333,53603.20507176
2023-03-11,03:12:02.000,70,11080781,12885,0,1678504321,13113.709686130002,21.121237350002048,53603.2539816
2023-03-11,03:12:03.000,70,11080764,12725,0,1678504322,13113.649059340001,21.128286480001407,53603.05834224
2023-03-11,03:12:04.000,70,11080793,12605,0,1678504323,13113.669268270001,21.121237350002048,53603.12122632001
2023-03-11,03:12:05.000,70,11080801,12845,0,1678504324,13113.716422439997,21.10713909000333,53603.12122632001
2023-03-11,03:12:06.000,70,11080760,12725,0,1678504325,13113.696213509997,21.09304083000461,53603.10725208
2023-03-11,03:12:07.000,70,11080763,12685,0,1678504326,13113.628850410001,21.085991699997976,53603.02340664001
2023-03-11,03:12:08.000,70,11080756,12965,0,1678504327,13113.729895060002,21.0648443099999,53603.03738088
2023-03-11,03:12:09.000,70,11080759,12925,0,1678504328,13113.810730780002,21.0648443099999,53603.09327784001
2023-03-11,03:12:10.000,70,11080789,12965,0,1678504329,13113.763576609992,21.015500400004385,53603.01641952
2023-03-11,03:12:11.000,70,11080801,12645,0,1678504330,13113.790521850002,21.04369692000182,53603.06532936
2023-03-11,03:12:12.000,70,11080742,13045,0,1678504331,13113.810730780002,21.015500400004385,53603.05834224
2023-03-11,03:12:13.000,70,11080771,12645,0,1678504332,13113.756840299997,20.973205620000954,53602.9395612
2023-03-11,03:12:14.000,70,11080786,12645,0,1678504333,13113.763576609992,21.022549530003744,53602.981483920004
2023-03-11,03:12:15.000,70,11080749,12965,0,1678504334,13113.790521850002,21.015500400004385,53602.97449680001
2023-03-11,03:12:16.000,70,11080747,12965,0,1678504335,13113.864621259992,20.980254750000313,53602.96750968
2023-03-11,03:12:17.000,70,11080735,12765,0,1678504336,13113.797258159997,20.973205620000954,53602.981483920004
2023-03-11,03:12:18.000,70,11080808,12725,0,1678504337,13113.797258159997,20.966156490001595,53602.91161272
2023-03-11,03:12:19.000,70,11080786,12925,0,1678504338,13113.817467089997,20.959107360002236,53602.90462560001
2023-03-11,03:12:20.000,70,11080742,12645,0,1678504339,13113.857884949997,20.987303879999672,53602.96052256
2023-03-11,03:12:21.000,70,11080733,13085,0,1678504340,13113.817467089997,20.959107360002236,53602.84872864
2023-03-11,03:12:22.000,70,11080716,12925,0,1678504341,13113.810730780002,20.966156490001595,53602.84174152
2023-03-11,03:12:23.000,70,11080731,12805,0,1678504342,13113.844412329992,20.916812579998805,53602.85571576001
2023-03-11,03:12:24.000,70,11080776,12805,0,1678504343,13113.837676019997,20.9309108400048,53602.862702880004
2023-03-11,03:12:25.000,70,11080758,12765,0,1678504344,13113.891566500002,20.909763449999446,53602.87667712001
2023-03-11,03:12:26.000,70,11080729,12725,0,1678504345,13113.931984360002,20.888616060001368,53602.84174152
2023-03-11,03:12:27.000,70,11080778,12845,0,1678504346,13113.844412329992,20.88156693000201,53602.80680592001
2023-03-11,03:12:28.000,70,11080780,12645,0,1678504347,13113.871357570002,20.888616060001368,53602.82776728001
2023-03-11,03:12:29.000,70,11080781,12765,0,1678504348,13113.918511739997,20.88156693000201,53602.82078016
2023-03-11,03:12:30.000,70,11080723,12965,0,1678504349,13113.938720669998,20.846321279997937,53602.78584456001
2023-03-11,03:12:31.000,70,11080759,12845,0,1678504350,13113.992611150003,20.8181247600005,53602.80680592001
2023-03-11,03:12:32.000,70,11080744,13045,0,1678504351,13113.979138529998,20.853370410004572,53602.79283168
2023-03-11,03:12:33.000,70,11080773,12805,0,1678504352,13114.012820079988,20.853370410004572,53602.80680592001
2023-03-11,03:12:34.000,70,11080759,12965,0,1678504353,13114.053237939988,20.81107563000114,53602.78584456001
2023-03-11,03:12:35.000,70,11080766,12965,0,1678504354,13114.033029009988,20.789928240003064,53602.77187032
2023-03-11,03:12:36.000,70,11080775,12925,0,1678504355,13114.053237939988,20.804026500001783,53602.79283168
2023-03-11,03:12:37.000,70,11080745,12525,0,1678504356,13114.100392109998,20.782879110003705,53602.78584456001
2023-03-11,03:12:38.000,70,11080757,12845,0,1678504357,13114.100392109998,20.796977370002423,53602.77187032
2023-03-11,03:12:39.000,70,11080769,12765,0,1678504358,13114.134073659989,20.76878084999771,53602.764883200005
2023-03-11,03:12:40.000,70,11080733,12525,0,1678504359,13114.120601039998,20.76878084999771,53602.7998188
2023-03-11,03:12:41.000,70,11080769,12965,0,1678504360,13114.228381999994,20.733535200000915,53602.834754400006
2023-03-11,03:12:42.000,70,11080775,12805,0,1678504361,13114.235118309989,20.70533868000348,53602.834754400006
2023-03-11,03:12:43.000,70,11080747,12765,0,1678504362,13114.214909379989,20.726486070001556,53602.75789608001
2023-03-11,03:12:44.000,70,11080732,12965,0,1678504363,13114.241854619999,20.70533868000348,53602.78584456001
2023-03-11,03:12:45.000,70,11080753,12725,0,1678504364,13114.262063549999,20.684191289998125,53602.77187032
2023-03-11,03:12:46.000,70,11080745,12725,0,1678504365,13114.248590929994,20.712387810002838,53602.82078016
2023-03-11,03:12:47.000,70,11080743,12965,0,1678504366,13114.289008789994,20.64189651000197,53602.7998188
2023-03-11,03:12:48.000,70,11080756,12725,0,1678504367,13114.214909379989,20.69828955000412,53602.72296048
2023-03-11,03:12:49.000,70,11080743,13005,0,1678504368,13114.235118309989,20.63484738000261,53602.74392184
2023-03-11,03:12:50.000,70,11080718,12725,0,1678504369,13114.268799859994,20.59960172999854,53602.79283168
2023-03-11,03:12:51.000,70,11080753,12845,0,1678504370,13114.268799859994,20.58550346999982,53602.764883200005
2023-03-11,03:12:52.000,70,11080756,12765,0,1678504371,13114.268799859994,20.500913910000236,53602.78584456001
2023-03-11,03:12:53.000,70,11080785,12805,0,1678504372,13114.221645689999,20.493864780000877,53602.75090896
2023-03-11,03:12:54.000,70,11080720,12725,0,1678504373,13114.194700449989,20.500913910000236,53602.65308928
2023-03-11,03:12:55.000,70,11080774,12965,0,1678504374,13114.268799859994,20.47976652000216,53602.75789608001
2023-03-11,03:12:56.000,70,11080777,12605,0,1678504375,13114.329426649994,20.493864780000877,53602.7998188
2023-03-11,03:12:57.000,70,11080761,12885,0,1678504376,13114.329426649994,20.45861913000408,53602.7998188
2023-03-11,03:12:58.000,70,11080741,12765,0,1678504377,13114.309217719994,20.43042260999937,53602.79283168
2023-03-11,03:12:59.000,70,11080781,12725,0,1678504378,13114.262063549999,20.42337348000001,53602.7998188
2023-03-11,03:13:00.000,70,11080749,12965,0,1678504379,13114.187964139994,20.437471739998728,53602.73693472001
2023-03-11,03:13:01.000,70,11080765,12725,0,1678504380,13114.201436759999,20.40927522000129,53602.75789608001
2023-03-11,03:13:02.000,70,11080743,12805,0,1678504381,13114.140809969998,20.444520869998087,53602.67405064
2023-03-11,03:13:03.000,70,11080710,12845,0,1678504382,13114.167755209994,20.42337348000001,53602.70898624001
2023-03-11,03:13:04.000,70,11080728,12685,0,1678504383,13114.214909379989,20.352882179999142,53602.764883200005
2023-03-11,03:13:05.000,70,11080800,12765,0,1678504384,13114.181227829999,20.317636530002346,53602.72296048
2023-03-11,03:13:06.000,70,11080754,12645,0,1678504385,13114.208173069994,20.310587400002987,53602.70898624001
2023-03-11,03:13:07.000,70,11080782,12845,0,1678504386,13114.127337349993,20.303538270003628,53602.67405064
2023-03-11,03:13:08.000,70,11080712,12485,0,1678504387,13114.113864729989,20.24009610000212,53602.67405064
2023-03-11,03:13:09.000,70,11080779,12885,0,1678504388,13114.147546279994,20.23304697000276,53602.715973360006
2023-03-11,03:13:10.000,70,11080796,12805,0,1678504389,13114.127337349993,20.18370305999997,53602.646102160004
2023-03-11,03:13:11.000,70,11080831,12765,0,1678504390,13114.181227829999,20.148457410003175,53602.74392184
2023-03-11,03:13:12.000,70,11080773,12685,0,1678504391,13114.154282589989,20.12731001999782,53602.67405064
2023-03-11,03:13:13.000,70,11080737,12685,0,1678504392,13114.167755209994,20.099113500000385,53602.67405064
2023-03-11,03:13:14.000,70,11080761,12925,0,1678504393,13114.208173069994,20.092064370001026,53602.667063520006
2023-03-11,03:13:15.000,70,11080746,12965,0,1678504394,13114.161018899998,20.085015240001667,53602.58321808
2023-03-11,03:13:16.000,70,11080776,12845,0,1678504395,13114.134073659989,20.028622199999518,53602.63911504001
2023-03-11,03:13:17.000,70,11080782,12805,0,1678504396,13114.147546279994,20.00042568000208,53602.59020520001
2023-03-11,03:13:18.000,70,11080771,12565,0,1678504397,13114.059974249998,19.96518002999801,53602.548282480006
2023-03-11,03:13:19.000,70,11080794,12685,0,1678504398,13114.100392109998,19.880590469998424,53602.60417944
2023-03-11,03:13:20.000,70,11080735,12765,0,1678504399,13114.161018899998,19.84534482000163,53602.57623096
2023-03-11,03:13:21.000,70,11080786,12725,0,1678504400,13114.154282589989,19.82419743000355,53602.56225672
2023-03-11,03:13:22.000,70,11080759,12845,0,1678504401,13114.161018899998,19.77485352000076,53602.57623096
2023-03-11,03:13:23.000,70,11080713,12805,0,1678504402,13114.127337349993,19.746657000003324,53602.47142416001
2023-03-11,03:13:24.000,70,11080765,12925,0,1678504403,13114.154282589989,19.704362219999894,53602.5552696
2023-03-11,03:13:25.000,70,11080795,12685,0,1678504404,13114.127337349993,19.683214830001816,53602.49238552001
2023-03-11,03:13:26.000,70,11080756,12685,0,1678504405,13114.174491519989,19.60567440000159,53602.57623096
2023-03-11,03:13:27.000,70,11080785,12805,0,1678504406,13114.113864729989,19.54928135999944,53602.52033400001
2023-03-11,03:13:28.000,70,11080802,12725,0,1678504407,13114.140809969998,19.471740929999214,53602.548282480006
2023-03-11,03:13:29.000,70,11080750,12885,0,1678504408,13114.181227829999,19.457642670000496,53602.548282480006
2023-03-11,03:13:30.000,70,11080763,12805,0,1678504409,13114.107128419993,19.457642670000496,53602.49238552001
2023-03-11,03:13:31.000,70,11080778,13285,0,1678504410,13114.167755209994,19.38715136999963,53602.46443704
2023-03-11,03:13:32.000,70,11080700,12605,0,1678504411,13114.147546279994,19.36600398000155,53602.47142416001
2023-03-11,03:13:33.000,70,11080785,12605,0,1678504412,13114.080183179998,19.309610939999402,53602.40155296001
2023-03-11,03:13:34.000,70,11080812,12725,0,1678504413,13114.093655799988,19.267316160003247,53602.429501440005
2023-03-11,03:13:35.000,70,11080759,12925,0,1678504414,13114.154282589989,19.232070509999176,53602.429501440005
2023-03-11,03:13:36.000,70,11080797,12685,0,1678504415,13114.147546279994,19.18272660000366,53602.45744992
2023-03-11,03:13:37.000,70,11080763,12965,0,1678504416,13114.134073659989,19.168628339997667,53602.47142416001
2023-03-11,03:13:38.000,70,11080729,12765,0,1678504417,13114.127337349993,19.161579209998308,53602.429501440005
2023-03-11,03:13:39.000,70,11080752,12845,0,1678504418,13114.073446869988,19.098137040004076,53602.40155296001
2023-03-11,03:13:40.000,70,11080783,12605,0,1678504419,13114.080183179998,19.098137040004076,53602.37360448001
2023-03-11,03:13:41.000,70,11080741,12605,0,1678504420,13114.073446869988,19.041744000001927,53602.345656
2023-03-11,03:13:42.000,70,11080788,12845,0,1678504421,13114.053237939988,19.02764574000321,53602.359630240004
2023-03-11,03:13:43.000,70,11080706,12685,0,1678504422,13114.100392109998,18.943056180003623,53602.38757872
2023-03-11,03:13:44.000,70,11080776,13005,0,1678504423,13114.073446869988,19.006498349997855,53602.39456584
2023-03-11,03:13:45.000,70,11080765,12885,0,1678504424,13114.033029009988,18.95715444000234,53602.31770752
2023-03-11,03:13:46.000,70,11080739,13085,0,1678504425,13114.039765319998,18.900761400000192,53602.359630240004
2023-03-11,03:13:47.000,70,11080789,12925,0,1678504426,13114.019556389998,18.92190878999827,53602.30373328001
2023-03-11,03:13:48.000,70,11080751,12805,0,1678504427,13113.985874839993,18.893712270000833,53602.31770752
2023-03-11,03:13:49.000,70,11080746,12965,0,1678504428,13113.979138529998,18.872564880002756,53602.31770752
2023-03-11,03:13:50.000,70,11080779,12765,0,1678504429,13113.918511739997,18.830270099999325,53602.25482344001
2023-03-11,03:13:51.000,70,11080727,12685,0,1678504430,13113.992611150003,18.823220969999966,53602.33866888
2023-03-11,03:13:52.000,70,11080747,12725,0,1678504431,13113.965665909993,18.809122710001247,53602.29674616
2023-03-11,03:13:53.000,70,11080777,12525,0,1678504432,13113.918511739997,18.809122710001247,53602.310720400004
2023-03-11,03:13:54.000,70,11080754,12725,0,1678504433,13113.931984360002,18.724533150001662,53602.331681760006
2023-03-11,03:13:55.000,70,11080763,12845,0,1678504434,13113.844412329992,18.724533150001662,53602.212900720006
2023-03-11,03:13:56.000,70,11080786,12845,0,1678504435,13113.830939710002,18.7527296699991,53602.170978
2023-03-11,03:13:57.000,70,11080755,12885,0,1678504436,13113.864621259992,18.717484020002303,53602.20591360001
2023-03-11,03:13:58.000,70,11080806,12965,0,1678504437,13113.810730780002,18.696336630004225,53602.170978
2023-03-11,03:13:59.000,70,11080796,12765,0,1678504438,13113.857884949997,18.68223836999823,53602.25482344001
2023-03-11,03:14:00.000,70,11080803,12725,0,1678504439,13113.898302809997,18.675189239998872,53602.24783632
2023-03-11,03:14:01.000,70,11080811,12885,0,1678504440,13113.844412329992,18.654041850000795,53602.28277192001
2023-03-11,03:14:02.000,70,11080713,13045,0,1678504441,13113.824203399992,18.639943590002076,53602.20591360001
2023-03-11,03:14:03.000,70,11080748,12965,0,1678504442,13113.783785539992,18.639943590002076,53602.12905528
2023-03-11,03:14:04.000,70,11080762,12965,0,1678504443,13113.682740889992,18.61174707000464,53602.12905528
2023-03-11,03:14:05.000,70,11080756,12605,0,1678504444,13113.676004579997,18.597648809998645,53602.08713256001
2023-03-11,03:14:06.000,70,11080801,12925,0,1678504445,13113.676004579997,18.583550549999927,53602.05219696
2023-03-11,03:14:07.000,70,11080765,13125,0,1678504446,13113.770312920002,18.55535403000249,53602.170978
2023-03-11,03:14:08.000,70,11080755,12925,0,1678504447,13113.803994469992,18.534206640004413,53602.19892648
2023-03-11,03:14:09.000,70,11080789,12605,0,1678504448,13113.810730780002,18.470764470002905,53602.19892648
2023-03-11,03:14:10.000,70,11080742,12925,0,1678504449,13113.803994469992,18.477813600002264,53602.18495224001
2023-03-11,03:14:11.000,70,11080755,12605,0,1678504450,13113.750103990002,18.449617080004828,53602.191939360004
2023-03-11,03:14:12.000,70,11080701,12765,0,1678504451,13113.750103990002,18.414371430000756,53602.170978
2023-03-11,03:14:13.000,70,11080764,12765,0,1678504452,13113.655795649996,18.456666210004187,53602.1011068
2023-03-11,03:14:14.000,70,11080708,12525,0,1678504453,13113.689477200001,18.428469689999474,53602.143029520004
2023-03-11,03:14:15.000,70,11080810,12925,0,1678504454,13113.696213509997,18.407322300001397,53602.191939360004
2023-03-11,03:14:16.000,70,11080770,12845,0,1678504455,13113.682740889992,18.414371430000756,53602.15700376001
2023-03-11,03:14:17.000,70,11080739,12725,0,1678504456,13113.743367679992,18.414371430000756,53602.15001664
2023-03-11,03:14:18.000,70,11080739,12725,0,1678504457,13113.655795649996,18.421420560000115,53602.143029520004
2023-03-11,03:14:19.000,70,11080794,12725,0,1678504458,13113.642323029992,18.421420560000115,53602.045209840006
2023-03-11,03:14:20.000,70,11080765,12685,0,1678504459,13113.595168859996,18.414371430000756,53602.05219696
2023-03-11,03:14:21.000,70,11080747,12765,0,1678504460,13113.622114099991,18.39322404000268,53602.07315832
2023-03-11,03:14:22.000,70,11080787,12965,0,1678504461,13113.628850410001,18.34388012999989,53602.0312356
2023-03-11,03:14:23.000,70,11080726,12685,0,1678504462,13113.628850410001,18.308634480003093,53602.08014544
2023-03-11,03:14:24.000,70,11080723,12965,0,1678504463,13113.574959929996,18.308634480003093,53602.03822272001
2023-03-11,03:14:25.000,70,11080758,12765,0,1678504464,13113.581696239991,18.28748708999774,53601.95437728
2023-03-11,03:14:26.000,70,11080772,12725,0,1678504465,13113.561487309991,18.266339699999662,53602.01726136001
2023-03-11,03:14:27.000,70,11080766,12725,0,1678504466,13113.52780576,18.27338882999902,53601.9613644
2023-03-11,03:14:28.000,70,11080780,12645,0,1678504467,13113.500860519991,18.20994666000479,53601.975338640004
2023-03-11,03:14:29.000,70,11080772,12925,0,1678504468,13113.453706349996,18.188799269999436,53601.93341592
2023-03-11,03:14:30.000,70,11080782,13165,0,1678504469,13113.413288489995,18.15355362000264,53601.93341592
2023-03-11,03:14:31.000,70,11080794,12765,0,1678504470,13113.42002479999,18.11830796999857,53601.8914932
2023-03-11,03:14:32.000,70,11080785,12645,0,1678504471,13113.44697004,18.076013190002413,53601.996300000006
2023-03-11,03:14:33.000,70,11080764,13125,0,1678504472,13113.42676111,18.033718409998983,53601.91245456
2023-03-11,03:14:34.000,70,11080795,12725,0,1678504473,13113.42676111,18.005521890001546,53601.86354472
2023-03-11,03:14:35.000,70,11080808,13045,0,1678504474,13113.433497419996,18.040767539998342,53601.87053184001
2023-03-11,03:14:36.000,70,11080764,13165,0,1678504475,13113.433497419996,18.026669279999624,53601.88450608
2023-03-11,03:14:37.000,70,11080770,12645,0,1678504476,13113.30550753,18.012571020000905,53601.82162200001
2023-03-11,03:14:38.000,70,11080710,12885,0,1678504477,13113.2852986,17.97027624000475,53601.79367352
2023-03-11,03:14:39.000,70,11080734,12645,0,1678504478,13113.32571646,17.949128849999397,53601.83559624
2023-03-11,03:14:40.000,70,11080771,13005,0,1678504479,13113.29877121999,17.9138832000026,53601.88450608
2023-03-11,03:14:41.000,70,11080762,12965,0,1678504480,13113.292034909995,17.829293640003016,53601.79367352
2023-03-11,03:14:42.000,70,11080747,12765,0,1678504481,13113.190990259995,17.822244510003657,53601.80066064001
2023-03-11,03:14:43.000,70,11080762,12845,0,1678504482,13113.13709977999,17.794047989998944,53601.688866720004
2023-03-11,03:14:44.000,70,11080801,13125,0,1678504483,13113.14383609,479.76583167000354,53601.74476368
2023-03-11,03:14:45.000,70,11080745,12885,0,1678504484,13113.14383609,17.765851470001508,53601.70284096001
2023-03-11,03:14:46.000,70,11080749,12965,0,1678504485,13113.09668191999,17.716507559998718,53601.80066064001
2023-03-11,03:14:47.000,70,11080747,12885,0,1678504486,13113.029318819994,17.69536017000064,53601.660918240006
2023-03-11,03:14:48.000,70,11080736,12685,0,1678504487,13113.002373579999,941.6459766600019,53601.709828080006
2023-03-11,03:14:49.000,70,11080760,12725,0,1678504488,13113.015846199989,479.6600947199986,53601.74476368
2023-03-11,03:14:50.000,70,11080745,12805,0,1678504489,13112.975428339989,17.674212780002563,53601.70284096001
2023-03-11,03:14:51.000,70,11080724,12845,0,1678504490,13112.921537859998,17.70945842999936,53601.67489248
2023-03-11,03:14:52.000,70,11080773,12565,0,1678504491,13112.874383689988,17.716507559998718,53601.646944
2023-03-11,03:14:53.000,70,11080770,12805,0,1678504492,13112.793547969988,17.74470408000343,53601.51418872001
2023-03-11,03:14:54.000,70,11080739,12685,0,1678504493,13112.759866419998,17.70945842999936,53601.58405992001
2023-03-11,03:14:55.000,70,11080747,12805,0,1678504494,13112.793547969988,17.69536017000064,53601.591047040005
2023-03-11,03:14:56.000,70,11080723,12685,0,1678504495,13112.766602729993,17.7024093,53601.61200840001
2023-03-11,03:14:57.000,70,11080759,12965,0,1678504496,13112.732921180002,479.63189820000116,53601.55611144
2023-03-11,03:14:58.000,70,11080754,12645,0,1678504497,13112.638612839997,17.69536017000064,53601.52816296
2023-03-11,03:14:59.000,70,11080780,12925,0,1678504498,13112.618403909997,17.653065390004485,53601.493227360006
2023-03-11,03:15:00.000,70,11080768,12765,0,1678504499,13112.598194979997,479.6248490700018,53601.45829176
2023-03-11,03:15:01.000,70,11080811,12845,0,1678504500,13112.584722359992,479.61779994000244,53601.493227360006
2023-03-11,03:15:02.000,70,11080717,12885,0,1678504501,13112.497150329997,17.653065390004485,53601.45130464
2023-03-11,03:15:03.000,70,11080809,12725,0,1678504502,13112.476941399997,17.660114520003845,53601.4373304
2023-03-11,03:15:04.000,70,11080798,12765,0,1678504503,13112.423050919992,17.63896712999849,53601.44431752001
2023-03-11,03:15:05.000,70,11080794,12805,0,1678504504,13112.490414020001,17.57552496000426,53601.4373304
2023-03-11,03:15:06.000,70,11080756,13085,0,1678504505,13112.456732469996,479.5261612500035,53601.4373304
2023-03-11,03:15:07.000,70,11080783,12525,0,1678504506,13112.375896749996,941.4908958000015,53601.40938192
2023-03-11,03:15:08.000,70,11080741,12845,0,1678504507,13112.281588409991,17.51913192000211,53601.36745920001
2023-03-11,03:15:09.000,70,11080768,12605,0,1678504508,13112.315269959996,17.540279310000187,53601.29060088
2023-03-11,03:15:10.000,70,11080756,12805,0,1678504509,13112.24117054999,479.4979647299988,53601.27662664001
2023-03-11,03:15:11.000,70,11080762,12645,0,1678504510,13112.28832472,479.45566995000263,53601.29758800001
2023-03-11,03:15:12.000,70,11080758,12445,0,1678504511,13112.322006269991,17.46273887999996,53601.29758800001
2023-03-11,03:15:13.000,70,11080776,12765,0,1678504512,13112.28832472,17.46273887999996,53601.29758800001
2023-03-11,03:15:14.000,70,11080749,12645,0,1678504513,13112.281588409991,17.441591490001883,53601.3325236
2023-03-11,03:15:15.000,70,11080761,12605,0,1678504514,13112.301797339991,17.434542360002524,53601.29060088
2023-03-11,03:15:16.000,70,11080757,12885,0,1678504515,13112.234434239996,17.399296709998453,53601.17181984
2023-03-11,03:15:17.000,70,11080754,12845,0,1678504516,13112.234434239996,479.3640312600037,53601.19976832001
2023-03-11,03:15:18.000,70,11080786,12765,0,1678504517,13112.22096161999,17.371100190001016,53601.19976832001
2023-03-11,03:15:19.000,70,11080800,12765,0,1678504518,13112.22769793,479.3569821300043,53601.21374256
2023-03-11,03:15:20.000,70,11080769,12765,0,1678504519,13112.274852099996,941.3569623299991,53601.22771680001
2023-03-11,03:15:21.000,70,11080752,12765,0,1678504520,13112.234434239996,17.413394970004447,53601.23470392
2023-03-11,03:15:22.000,70,11080815,12965,0,1678504521,13112.16707114,479.3499329999977,53601.17880696001
2023-03-11,03:15:23.000,70,11080791,12965,0,1678504522,13112.113180659995,17.385198449999734,53601.11592288
2023-03-11,03:15:24.000,70,11080748,12805,0,1678504523,13112.052553869995,17.413394970004447,53601.06002592001
2023-03-11,03:15:25.000,70,11080733,12805,0,1678504524,13112.07949910999,17.392247579999093,53601.10194864
2023-03-11,03:15:26.000,70,11080747,12845,0,1678504525,13111.99866338999,17.40634583999781,53600.99714184
2023-03-11,03:15:27.000,70,11080758,12965,0,1678504526,13112.09970803999,941.3499131999997,53601.136884240004
2023-03-11,03:15:28.000,70,11080807,12965,0,1678504527,13112.12665328,17.420444100003806,53601.15085848001
2023-03-11,03:15:29.000,70,11080803,12925,0,1678504528,13112.05929017999,17.413394970004447,53601.10893576001
2023-03-11,03:15:30.000,70,11080793,12925,0,1678504529,13112.02560863,17.420444100003806,53601.07400016
2023-03-11,03:15:31.000,70,11080714,12965,0,1678504530,13112.012136009995,17.413394970004447,53601.0530388
2023-03-11,03:15:32.000,70,11080751,12965,0,1678504531,13111.98519077,479.40632603999984,53601.07400016
2023-03-11,03:15:33.000,70,11080777,12765,0,1678504532,13111.89761873999,17.4556897500006,53600.94124488001
2023-03-11,03:15:34.000,70,11080752,12965,0,1678504533,13111.863937189999,941.3992571100025,53600.96220624001
2023-03-11,03:15:35.000,70,11080742,12685,0,1678504534,13111.830255639994,17.483886269998038,53600.969193360004
2023-03-11,03:15:36.000,70,11080793,13085,0,1678504535,13111.87740980999,479.43452256000455,53601.03207744001
2023-03-11,03:15:37.000,70,11080733,12805,0,1678504536,13111.816783019989,17.51913192000211,53600.969193360004
2023-03-11,03:15:38.000,70,11080770,12885,0,1678504537,13111.769628849994,17.497984530004032,53600.91329640001
2023-03-11,03:15:39.000,70,11080822,12685,0,1678504538,13111.702265749998,17.554377569998906,53600.871373680005
2023-03-11,03:15:40.000,70,11080760,12845,0,1678504539,13111.682056819998,479.50501385999814,53600.8783608
2023-03-11,03:15:41.000,70,11080728,12805,0,1678504540,13111.655111579988,17.561426699998265,53600.86438656001
2023-03-11,03:15:42.000,70,11080742,12805,0,1678504541,13111.581012169998,17.589623220002977,53600.88534792
2023-03-11,03:15:43.000,70,11080744,12845,0,1678504542,13111.574275859988,17.617819740000414,53600.90630928
2023-03-11,03:15:44.000,70,11080778,12725,0,1678504543,13111.574275859988,17.617819740000414,53600.8783608
2023-03-11,03:15:45.000,70,11080740,12605,0,1678504544,13111.581012169998,17.64601625999785,53600.85739944
2023-03-11,03:15:46.000,70,11080799,12765,0,1678504545,13111.540594309998,479.6107508100031,53600.88534792
2023-03-11,03:15:47.000,70,11080781,13005,0,1678504546,13111.486703829993,941.6177801400045,53600.83643808
2023-03-11,03:15:48.000,70,11080790,13045,0,1678504547,13111.453022280002,17.667163650003204,53600.871373680005
2023-03-11,03:15:49.000,70,11080793,12765,0,1678504548,13111.345241319992,479.6741929800046,53600.71765704
2023-03-11,03:15:50.000,70,11080743,12845,0,1678504549,13111.331768700002,479.702389500002,53600.74560552001
2023-03-11,03:15:51.000,70,11080759,12845,0,1678504550,13111.345241319992,17.730605820004712,53600.801502480004
2023-03-11,03:15:52.000,70,11080732,12765,0,1678504551,13111.277878219997,479.71648776000075,53600.68970856
2023-03-11,03:15:53.000,70,11080730,12605,0,1678504552,13111.250932980001,17.75880234000215,53600.72464416001
2023-03-11,03:15:54.000,70,11080796,12965,0,1678504553,13111.250932980001,17.801097119998303,53600.752592640005
2023-03-11,03:15:55.000,70,11080747,12765,0,1678504554,13111.176833569996,17.822244510003657,53600.703682800005
2023-03-11,03:15:56.000,70,11080779,12805,0,1678504555,13111.122943089991,17.850441030001093,53600.6687472
2023-03-11,03:15:57.000,70,11080782,12765,0,1678504556,13110.994953199996,941.8081066500017,53600.61285024
2023-03-11,03:15:58.000,70,11080754,12845,0,1678504557,13111.00842582,17.906834070003242,53600.62682448001
2023-03-11,03:15:59.000,70,11080734,12725,0,1678504558,13111.04884368,17.9138832000026,53600.64079872
2023-03-11,03:16:00.000,70,11080758,12605,0,1678504559,13111.04210736999,17.87158841999917,53600.68970856
2023-03-11,03:16:01.000,70,11080735,12885,0,1678504560,13111.015162129996,17.899784940003883,53600.633811600004
2023-03-11,03:16:02.000,70,11080771,12925,0,1678504561,13110.92085378999,17.892735810004524,53600.54297904
2023-03-11,03:16:03.000,70,11080793,12965,0,1678504562,13110.90738117,17.892735810004524,53600.57791464001
2023-03-11,03:16:04.000,70,11080734,12805,0,1678504563,13110.92085378999,17.92798146000132,53600.52900480001
2023-03-11,03:16:05.000,70,11080772,12965,0,1678504564,13110.833281759995,17.97732537000411,53600.47310784
2023-03-11,03:16:06.000,70,11080810,12685,0,1678504565,13110.84001806999,17.98437450000347,53600.45913360001
2023-03-11,03:16:07.000,70,11080767,12805,0,1678504566,13110.86022699999,18.005521890001546,53600.48009496001
2023-03-11,03:16:08.000,70,11080803,12725,0,1678504567,13110.813072829995,18.012571020000905,53600.466120720004
2023-03-11,03:16:09.000,70,11080744,12805,0,1678504568,13110.84001806999,18.054865800004336,53600.424198
2023-03-11,03:16:10.000,70,11080766,12725,0,1678504569,13110.76591866,18.033718409998983,53600.3543268
2023-03-11,03:16:11.000,70,11080760,12925,0,1678504570,13110.772654969995,18.033718409998983,53600.38926240001
2023-03-11,03:16:12.000,70,11080727,12765,0,1678504571,13110.78612759,18.040767539998342,53600.36131392001
2023-03-11,03:16:13.000,70,11080731,12725,0,1678504572,13110.772654969995,18.040767539998342,53600.417210880005
2023-03-11,03:16:14.000,70,11080749,12925,0,1678504573,13110.712028179994,18.040767539998342,53600.27746848
2023-03-11,03:16:15.000,70,11080765,12765,0,1678504574,13110.7255008,18.0478166699977,53600.347339680004
2023-03-11,03:16:16.000,70,11080794,12605,0,1678504575,13110.70529187,18.0478166699977,53600.319391200006
2023-03-11,03:16:17.000,70,11080706,12845,0,1678504576,13110.74570973,18.0478166699977,53600.34035256001
2023-03-11,03:16:18.000,70,11080774,12805,0,1678504577,13110.76591866,18.033718409998983,53600.38227528
2023-03-11,03:16:19.000,70,11080793,12925,0,1678504578,13110.732237109994,18.026669279999624,53600.249520000005
2023-03-11,03:16:20.000,70,11080736,12965,0,1678504579,13110.732237109994,18.033718409998983,53600.27048136001
2023-03-11,03:16:21.000,70,11080762,13045,0,1678504580,13110.76591866,18.076013190002413,53600.27746848
2023-03-11,03:16:22.000,70,11080733,12765,0,1678504581,13110.772654969995,18.068964060003054,53600.319391200006
2023-03-11,03:16:23.000,70,11080726,12605,0,1678504582,13110.75918234999,18.068964060003054,53600.23554576
2023-03-11,03:16:24.000,70,11080738,12885,0,1678504583,13110.77939127999,18.076013190002413,53600.249520000005
2023-03-11,03:16:25.000,70,11080760,13005,0,1678504584,13110.79960020999,18.068964060003054,53600.298429840004
2023-03-11,03:16:26.000,70,11080803,12925,0,1678504585,13110.813072829995,18.068964060003054,53600.298429840004
2023-03-11,03:16:27.000,70,11080745,12885,0,1678504586,13110.76591866,18.083062320001773,53600.2145844
2023-03-11,03:16:28.000,70,11080783,12965,0,1678504587,13110.70529187,18.09011145000113,53600.13772608
2023-03-11,03:16:29.000,70,11080755,12885,0,1678504588,13110.712028179994,18.09011145000113,53600.11676472
2023-03-11,03:16:30.000,70,11080786,12725,0,1678504589,13110.75918234999,18.09716058000049,53600.18663592
2023-03-11,03:16:31.000,70,11080786,12885,0,1678504590,13110.79960020999,18.061914930003695,53600.1796488
2023-03-11,03:16:32.000,70,11080773,12885,0,1678504591,13110.69855555999,18.033718409998983,53600.095803359996
2023-03-11,03:16:33.000,70,11080734,12765,0,1678504592,13110.80633652,18.040767539998342,53600.1097776
2023-03-11,03:16:34.000,70,11080768,12805,0,1678504593,13110.77939127999,18.033718409998983,53600.11676472
2023-03-11,03:16:35.000,70,11080836,12805,0,1678504594,13110.772654969995,18.026669279999624,53600.130738960004
2023-03-11,03:16:36.000,70,11080778,13045,0,1678504595,13110.77939127999,480.0055020900036,53600.151700320006
2023-03-11,03:16:37.000,70,11080837,12845,0,1678504596,13110.77939127999,18.061914930003695,53600.14471320001
2023-03-11,03:16:38.000,70,11080761,12765,0,1678504597,13110.732237109994,18.054865800004336,53600.06785488
2023-03-11,03:16:39.000,70,11080781,12685,0,1678504598,13110.71876448999,18.040767539998342,53600.081829120005
2023-03-11,03:16:40.000,70,11080764,12805,0,1678504599,13110.75918234999,18.054865800004336,53600.10279048001
2023-03-11,03:16:41.000,70,11080769,12805,0,1678504600,13110.772654969995,18.054865800004336,53600.1097776
2023-03-11,03:16:42.000,70,11080809,13085,0,1678504601,13110.75918234999,18.019620150000264,53600.095803359996
2023-03-11,03:16:43.000,70,11080797,12845,0,1678504602,13110.691819249994,18.0478166699977,53600.00497080001
2023-03-11,03:16:44.000,70,11080756,12805,0,1678504603,13110.691819249994,18.054865800004336,53600.02593216001
2023-03-11,03:16:45.000,70,11080807,12925,0,1678504604,13110.7255008,18.09716058000049,53600.06785488
2023-03-11,03:16:46.000,70,11080746,12765,0,1678504605,13110.7255008,18.033718409998983,53600.05388064001
2023-03-11,03:16:47.000,70,11080787,12885,0,1678504606,13110.65813769999,18.076013190002413,53600.07484200001
2023-03-11,03:16:48.000,70,11080788,12765,0,1678504607,13110.68508294,18.09011145000113,53600.032919280005
2023-03-11,03:16:49.000,70,11080762,12805,0,1678504608,13110.68508294,18.068964060003054,53600.05388064001
2023-03-11,03:16:50.000,70,11080781,12885,0,1678504609,13110.68508294,18.076013190002413,53600.01894504
2023-03-11,03:16:51.000,70,11080792,13005,0,1678504610,13110.604247219999,18.11830796999857,53599.99099656
2023-03-11,03:16:52.000,70,11080790,12765,0,1678504611,13110.577301979989,18.09716058000049,53599.99798368
2023-03-11,03:16:53.000,70,11080766,12845,0,1678504612,13110.557093049989,18.132406230004563,53599.94208672
2023-03-11,03:16:54.000,70,11080821,12605,0,1678504613,13110.557093049989,18.11830796999857,53599.984009440006
2023-03-11,03:16:55.000,70,11080776,12885,0,1678504614,13110.570565669994,18.10420970999985,53599.99798368
2023-03-11,03:16:56.000,70,11080780,12805,0,1678504615,13110.597510909989,18.083062320001773,53600.0399064
2023-03-11,03:16:57.000,70,11080746,12605,0,1678504616,13110.584038289999,18.160602750002,53600.0399064
2023-03-11,03:16:58.000,70,11080804,12805,0,1678504617,13110.610983529994,18.14650449000328,53600.032919280005
2023-03-11,03:16:59.000,70,11080793,12805,0,1678504618,13110.570565669994,18.15355362000264,53600.01894504
2023-03-11,03:17:00.000,70,11080743,12765,0,1678504619,13110.516675189989,18.174701010000717,53599.900164
2023-03-11,03:17:01.000,70,11080824,12885,0,1678504620,13110.442575779998,18.188799269999436,53599.90715112001
2023-03-11,03:17:02.000,70,11080758,12805,0,1678504621,13110.469521019993,18.14650449000328,53599.92112536
2023-03-11,03:17:03.000,70,11080762,12805,0,1678504622,13110.577301979989,18.181750140000076,53599.914138240005
2023-03-11,03:17:04.000,70,11080751,12845,0,1678504623,13110.570565669994,18.174701010000717,53599.914138240005
2023-03-11,03:17:05.000,70,11080779,12685,0,1678504624,13110.557093049989,18.224044920003507,53599.914138240005
2023-03-11,03:17:06.000,70,11080789,12925,0,1678504625,13110.536884119989,18.181750140000076,53599.90715112001
2023-03-11,03:17:07.000,70,11080763,13005,0,1678504626,13110.530147809994,18.195848399998795,53599.93509960001
2023-03-11,03:17:08.000,70,11080769,12965,0,1678504627,13110.563829359999,18.224044920003507,53599.97702232001
2023-03-11,03:17:09.000,70,11080743,12885,0,1678504628,13110.570565669994,18.20994666000479,53599.928112479996
2023-03-11,03:17:10.000,70,11080806,12725,0,1678504629,13110.570565669994,18.238143180002226,53599.963048080004
2023-03-11,03:17:11.000,70,11080750,12965,0,1678504630,13110.536884119989,18.238143180002226,53599.900164
2023-03-11,03:17:12.000,70,11080782,12605,0,1678504631,13110.536884119989,18.252241440000944,53599.89317688
2023-03-11,03:17:13.000,70,11080811,13005,0,1678504632,13110.503202569998,18.27338882999902,53599.87221552
2023-03-11,03:17:14.000,70,11080844,12885,0,1678504633,13110.563829359999,18.231094050002866,53599.914138240005
2023-03-11,03:17:15.000,70,11080802,12725,0,1678504634,13110.516675189989,18.231094050002866,53599.85125416
2023-03-11,03:17:16.000,70,11080814,12605,0,1678504635,13110.509938879994,18.28043795999838,53599.865228400005
2023-03-11,03:17:17.000,70,11080726,13005,0,1678504636,13110.482993639998,18.315683610002452,53599.80933144001
2023-03-11,03:17:18.000,70,11080779,12805,0,1678504637,13110.402157919998,18.32273274000181,53599.84426704
2023-03-11,03:17:19.000,70,11080733,12885,0,1678504638,13110.408894229993,18.32978187000117,53599.85125416
2023-03-11,03:17:20.000,70,11080803,12965,0,1678504639,13110.381948989998,18.34388012999989,53599.85125416
2023-03-11,03:17:21.000,70,11080758,13045,0,1678504640,13110.402157919998,18.357978389998607,53599.87221552
2023-03-11,03:17:22.000,70,11080804,13005,0,1678504641,13110.361740059998,18.3720766500046,53599.8302928
2023-03-11,03:17:23.000,70,11080770,12965,0,1678504642,13110.321322199998,18.3720766500046,53599.746447360005
2023-03-11,03:17:24.000,70,11080791,12605,0,1678504643,13110.280904339998,18.400273170002038,53599.75343448
2023-03-11,03:17:25.000,70,11080708,12965,0,1678504644,13110.307849579993,18.37912578000396,53599.8302928
2023-03-11,03:17:26.000,70,11080778,12605,0,1678504645,13110.173123380002,18.400273170002038,53599.71151176
2023-03-11,03:17:27.000,70,11080767,12965,0,1678504646,13110.247222789993,18.428469689999474,53599.80933144001
2023-03-11,03:17:28.000,70,11080768,12765,0,1678504647,13110.267431719993,18.414371430000756,53599.746447360005
2023-03-11,03:17:29.000,70,11080753,12765,0,1678504648,13110.294376960002,18.449617080004828,53599.80234432
2023-03-11,03:17:30.000,70,11080769,12925,0,1678504649,13110.179859689997,18.484862730001623,53599.71849888001
2023-03-11,03:17:31.000,70,11080742,12805,0,1678504650,13110.132705520002,18.52010837999842,53599.6556148
2023-03-11,03:17:32.000,70,11080751,12525,0,1678504651,13110.139441829997,18.52010837999842,53599.68356328
2023-03-11,03:17:33.000,70,11080753,12805,0,1678504652,13110.105760279992,18.534206640004413,53599.63465344
2023-03-11,03:17:34.000,70,11080812,12725,0,1678504653,13110.099023969997,18.534206640004413,53599.64164056001
2023-03-11,03:17:35.000,70,11080791,12925,0,1678504654,13110.099023969997,18.618796200004,53599.59971784001
2023-03-11,03:17:36.000,70,11080734,12805,0,1678504655,13110.146178139992,18.590599679999286,53599.66260192
2023-03-11,03:17:37.000,70,11080770,12725,0,1678504656,13110.166387069992,18.61174707000464,53599.71151176
2023-03-11,03:17:38.000,70,11080790,12925,0,1678504657,13110.132705520002,18.618796200004,53599.62067920001
2023-03-11,03:17:39.000,70,11080727,12885,0,1678504658,13110.146178139992,18.654041850000795,53599.66260192
2023-03-11,03:17:40.000,70,11080751,12885,0,1678504659,13110.058606109997,18.646992720001435,53599.592730719996
2023-03-11,03:17:41.000,70,11080729,12925,0,1678504660,13110.139441829997,18.675189239998872,53599.62067920001
2023-03-11,03:17:42.000,70,11080773,12925,0,1678504661,13110.105760279992,18.724533150001662,53599.59971784001
2023-03-11,03:17:43.000,70,11080757,12965,0,1678504662,13110.058606109997,18.717484020002303,53599.57176936001
2023-03-11,03:17:44.000,70,11080729,12765,0,1678504663,13110.072078730002,18.717484020002303,53599.55779512
2023-03-11,03:17:45.000,70,11080778,13045,0,1678504664,13110.132705520002,18.773877060004452,53599.578756480005
2023-03-11,03:17:46.000,70,11080779,12765,0,1678504665,13110.018188249996,18.78797532000317,53599.50189816001
2023-03-11,03:17:47.000,70,11080774,12845,0,1678504666,13110.065342419992,18.809122710001247,53599.529846640005
2023-03-11,03:17:48.000,70,11080748,12845,0,1678504667,13110.031660870001,18.809122710001247,53599.46696256
2023-03-11,03:17:49.000,70,11080805,12965,0,1678504668,13110.004715629992,18.78092619000381,53599.4460012
2023-03-11,03:17:50.000,70,11080754,12885,0,1678504669,13109.977770389996,18.844368359998043,53599.411065600005
2023-03-11,03:17:51.000,70,11080799,12605,0,1678504670,13110.051869800001,18.844368359998043,53599.47394968001
2023-03-11,03:17:52.000,70,11080778,12605,0,1678504671,13110.004715629992,18.858466620004037,53599.50189816001
2023-03-11,03:17:53.000,70,11080787,12805,0,1678504672,13110.024924559992,18.886663140001474,53599.425039839996
2023-03-11,03:17:54.000,70,11080766,12965,0,1678504673,13110.051869800001,18.872564880002756,53599.425039839996
2023-03-11,03:17:55.000,70,11080747,12845,0,1678504674,13109.997979319996,18.936007050004264,53599.411065600005
2023-03-11,03:17:56.000,70,11080786,12565,0,1678504675,13109.91040729,18.936007050004264,53599.292284560004
2023-03-11,03:17:57.000,70,11080762,12805,0,1678504676,13109.977770389996,18.9642035700017,53599.292284560004
2023-03-11,03:17:58.000,70,11080782,13045,0,1678504677,13109.991243010001,18.950105310002982,53599.37613
2023-03-11,03:17:59.000,70,11080733,12845,0,1678504678,13109.991243010001,18.97125270000106,53599.35516864001
2023-03-11,03:18:00.000,70,11080767,12965,0,1678504679,13110.011451940001,18.97125270000106,53599.33420728001
2023-03-11,03:18:01.000,70,11080782,12845,0,1678504680,13109.917143599996,18.992400089999137,53599.27831032
2023-03-11,03:18:02.000,70,11080745,12725,0,1678504681,13109.86998943,19.02764574000321,53599.11061944
2023-03-11,03:18:03.000,70,11080776,12765,0,1678504682,13109.964297769991,19.006498349997855,53599.313245920006
2023-03-11,03:18:04.000,70,11080743,12845,0,1678504683,13109.950825150001,19.02059661000385,53599.34818152
2023-03-11,03:18:05.000,70,11080736,12805,0,1678504684,13109.950825150001,19.02059661000385,53599.32023304
2023-03-11,03:18:06.000,70,11080758,12885,0,1678504685,13109.876725739996,19.048793130001286,53599.22241336
2023-03-11,03:18:07.000,70,11080730,12885,0,1678504686,13109.856516809996,19.041744000001927,53599.22940048
2023-03-11,03:18:08.000,70,11080719,12965,0,1678504687,13109.917143599996,19.02764574000321,53599.243374720005
2023-03-11,03:18:09.000,70,11080790,12805,0,1678504688,13109.89019836,19.076989649998723,53599.26433608001
2023-03-11,03:18:10.000,70,11080781,12805,0,1678504689,13109.86998943,19.08403877999808,53599.22241336
2023-03-11,03:18:11.000,70,11080780,12965,0,1678504690,13109.8497805,19.098137040004076,53599.18049064
2023-03-11,03:18:12.000,70,11080765,12765,0,1678504691,13109.76894478,19.091087910004717,53599.18049064
2023-03-11,03:18:13.000,70,11080764,12645,0,1678504692,13109.72179060999,19.098137040004076,53599.09664520001
2023-03-11,03:18:14.000,70,11080757,12965,0,1678504693,13109.715054299995,19.161579209998308,53599.09664520001
2023-03-11,03:18:15.000,70,11080780,13005,0,1678504694,13109.735263229995,19.112235300002794,53599.09664520001
2023-03-11,03:18:16.000,70,11080713,12725,0,1678504695,13109.715054299995,19.14748094999959,53599.0617096
2023-03-11,03:18:17.000,70,11080802,12885,0,1678504696,13109.66116381999,19.19682486000238,53599.0617096
2023-03-11,03:18:18.000,70,11080772,12805,0,1678504697,13109.68810906,19.20387399000174,53599.06869672001
2023-03-11,03:18:19.000,70,11080757,13045,0,1678504698,13109.674636439995,19.232070509999176,53598.99882552001
2023-03-11,03:18:20.000,70,11080787,12965,0,1678504699,13109.614009649995,19.260267030003888,53598.921967199996
2023-03-11,03:18:21.000,70,11080804,12645,0,1678504700,13109.64095488999,19.232070509999176,53598.93594144
2023-03-11,03:18:22.000,70,11080762,12805,0,1678504701,13109.6476912,19.246168769997894,53598.93594144
2023-03-11,03:18:23.000,70,11080813,12845,0,1678504702,13109.634218579995,19.31666006999876,53598.859083120005
2023-03-11,03:18:24.000,70,11080758,12965,0,1678504703,13109.614009649995,19.281414420001965,53598.89401872
2023-03-11,03:18:25.000,70,11080738,12965,0,1678504704,13109.634218579995,19.302561810000043,53598.85209600001
2023-03-11,03:18:26.000,70,11080748,12885,0,1678504705,13109.6476912,19.295512680000684,53598.79619904
2023-03-11,03:18:27.000,70,11080779,12725,0,1678504706,13109.72179060999,19.302561810000043,53598.87305736
2023-03-11,03:18:28.000,70,11080736,12725,0,1678504707,13109.68810906,19.31666006999876,53598.88004448001
2023-03-11,03:18:29.000,70,11080706,12885,0,1678504708,13109.70158167999,19.358954850002192,53598.78222480001
2023-03-11,03:18:30.000,70,11080770,13045,0,1678504709,13109.654427509995,19.38010224000027,53598.677418
2023-03-11,03:18:31.000,70,11080725,12645,0,1678504710,13109.76220846999,19.358954850002192,53598.754276319996
2023-03-11,03:18:32.000,70,11080749,12765,0,1678504711,13109.74873585,19.38715136999963,53598.71934072
2023-03-11,03:18:33.000,70,11080794,13045,0,1678504712,13109.775681089995,19.394200499998988,53598.73331496001
2023-03-11,03:18:34.000,70,11080773,12885,0,1678504713,13109.863253119991,19.36600398000155,53598.76825056
2023-03-11,03:18:35.000,70,11080780,12645,0,1678504714,13109.903670979991,19.358954850002192,53598.69837936
2023-03-11,03:18:36.000,70,11080747,12765,0,1678504715,13109.917143599996,19.337807460004115,53598.69837936
2023-03-11,03:18:37.000,70,11080748,12765,0,1678504716,13109.876725739996,19.337807460004115,53598.6075468
2023-03-11,03:18:38.000,70,11080782,13005,0,1678504717,13109.930616220001,19.38715136999963,53598.621521040004
2023-03-11,03:18:39.000,70,11080788,12605,0,1678504718,13110.024924559992,19.38010224000027,53598.64946952
2023-03-11,03:18:40.000,70,11080778,12765,0,1678504719,13110.058606109997,19.408298759997706,53598.677418
2023-03-11,03:18:41.000,70,11080793,13045,0,1678504720,13110.099023969997,19.41534789000434,53598.64946952
2023-03-11,03:18:42.000,70,11080784,12765,0,1678504721,13110.099023969997,19.394200499998988,53598.59357256001
2023-03-11,03:18:43.000,70,11080772,12965,0,1678504722,13110.119232899997,19.41534789000434,53598.57959832
2023-03-11,03:18:44.000,70,11080742,12725,0,1678504723,13110.078815039997,19.443544410001778,53598.572611200005
2023-03-11,03:18:45.000,70,11080765,12805,0,1678504724,13110.125969209992,19.401249629998347,53598.55164984
2023-03-11,03:18:46.000,70,11080782,12845,0,1678504725,13110.206804929992,19.408298759997706,53598.6075468
2023-03-11,03:18:47.000,70,11080745,12805,0,1678504726,13110.227013859992,19.37305311000091,53598.55164984
2023-03-11,03:18:48.000,70,11080825,12925,0,1678504727,13110.193332310002,19.36600398000155,53598.50972712
2023-03-11,03:18:49.000,70,11080738,12765,0,1678504728,13110.260695409997,19.358954850002192,53598.50274
2023-03-11,03:18:50.000,70,11080750,12965,0,1678504729,13110.307849579993,19.394200499998988,53598.59357256001
2023-03-11,03:18:51.000,70,11080785,13125,0,1678504730,13110.341531129998,19.38010224000027,53598.51671424001
2023-03-11,03:18:52.000,70,11080782,12645,0,1678504731,13110.328058509993,19.401249629998347,53598.50274
2023-03-11,03:18:53.000,70,11080777,12765,0,1678504732,13110.355003750003,19.351905720002833,53598.42588168001
2023-03-11,03:18:54.000,70,11080792,12845,0,1678504733,13110.334794820003,19.38715136999963,53598.48177864
2023-03-11,03:18:55.000,70,11080778,12805,0,1678504734,13110.408894229993,19.337807460004115,53598.453830160004
2023-03-11,03:18:56.000,70,11080744,12805,0,1678504735,13110.496466259989,19.337807460004115,53598.54466272001
2023-03-11,03:18:57.000,70,11080779,12965,0,1678504736,13110.476257329989,19.295512680000684,53598.4328688
2023-03-11,03:18:58.000,70,11080812,12805,0,1678504737,13110.530147809994,19.309610939999402,53598.43985592
2023-03-11,03:18:59.000,70,11080763,12845,0,1678504738,13110.530147809994,19.281414420001965,53598.32806200001
2023-03-11,03:19:00.000,70,11080725,12765,0,1678504739,13110.543620429999,19.295512680000684,53598.404920320005
2023-03-11,03:19:01.000,70,11080761,12925,0,1678504740,13110.577301979989,19.31666006999876,53598.38395896
2023-03-11,03:19:02.000,70,11080795,12925,0,1678504741,13110.63792876999,19.309610939999402,53598.39094608
2023-03-11,03:19:03.000,70,11080805,12845,0,1678504742,13110.691819249994,19.288463550001325,53598.37697184001
2023-03-11,03:19:04.000,70,11080783,12845,0,1678504743,13110.68508294,19.31666006999876,53598.39094608
2023-03-11,03:19:05.000,70,11080780,12805,0,1678504744,13110.73897341999,19.295512680000684,53598.3629976
2023-03-11,03:19:06.000,70,11080758,12805,0,1678504745,13110.76591866,19.281414420001965,53598.46081728
2023-03-11,03:19:07.000,70,11080767,12725,0,1678504746,13110.813072829995,19.32370919999812,53598.36998472
2023-03-11,03:19:08.000,70,11080835,12845,0,1678504747,13110.79960020999,19.32370919999812,53598.37697184001
2023-03-11,03:19:09.000,70,11080775,12525,0,1678504748,13110.84675438,19.302561810000043,53598.34203624
2023-03-11,03:19:10.000,70,11080758,12925,0,1678504749,13110.84675438,19.344856590003474,53598.356010480005
2023-03-11,03:19:11.000,70,11080766,12645,0,1678504750,13110.954535339995,19.31666006999876,53598.39094608
2023-03-11,03:19:12.000,70,11080807,12925,0,1678504751,13110.94106271999,19.288463550001325,53598.3629976
2023-03-11,03:19:13.000,70,11080784,12925,0,1678504752,13111.00842582,19.309610939999402,53598.418894559996
2023-03-11,03:19:14.000,70,11080774,12605,0,1678504753,13111.075788919996,19.295512680000684,53598.42588168001
2023-03-11,03:19:15.000,70,11080772,12805,0,1678504754,13111.102734159991,19.281414420001965,53598.30011352001
2023-03-11,03:19:16.000,70,11080784,12605,0,1678504755,13111.095997849996,19.260267030003888,53598.307100640006
2023-03-11,03:19:17.000,70,11080817,12685,0,1678504756,13111.1296794,19.288463550001325,53598.31408776
2023-03-11,03:19:18.000,70,11080755,12965,0,1678504757,13111.116206779996,19.281414420001965,53598.286139280004
2023-03-11,03:19:19.000,70,11080697,12805,0,1678504758,13111.190306190001,19.267316160003247,53598.3629976
2023-03-11,03:19:20.000,70,11080734,12765,0,1678504759,13111.230724050001,19.239119639998535,53598.37697184001
2023-03-11,03:19:21.000,70,11080768,12725,0,1678504760,13111.257669289997,19.225021379999816,53598.37697184001
2023-03-11,03:19:22.000,70,11080735,12645,0,1678504761,13111.271141910001,19.217972250000457,53598.32806200001
2023-03-11,03:19:23.000,70,11080815,13045,0,1678504762,13111.271141910001,19.168628339997667,53598.27216504
2023-03-11,03:19:24.000,70,11080831,12685,0,1678504763,13111.230724050001,19.13338269000087,53598.251203679996
2023-03-11,03:19:25.000,70,11080744,13045,0,1678504764,13111.271141910001,19.175677470004302,53598.24421656
2023-03-11,03:19:26.000,70,11080760,13005,0,1678504765,13111.298087149997,19.18272660000366,53598.307100640006
2023-03-11,03:19:27.000,70,11080754,12765,0,1678504766,13111.338505009997,19.168628339997667,53598.33504912
2023-03-11,03:19:28.000,70,11080758,12645,0,1678504767,13111.271141910001,19.15453007999895,53598.24421656
2023-03-11,03:19:29.000,70,11080779,12685,0,1678504768,13111.358713939997,19.091087910004717,53598.24421656
2023-03-11,03:19:30.000,70,11080766,12685,0,1678504769,13111.365450249992,19.105186170003435,53598.2931264
2023-03-11,03:19:31.000,70,11080758,12965,0,1678504770,13111.351977630002,19.091087910004717,53598.237229440005
2023-03-11,03:19:32.000,70,11080816,13125,0,1678504771,13111.298087149997,19.076989649998723,53598.139409760006
2023-03-11,03:19:33.000,70,11080775,12685,0,1678504772,13111.271141910001,19.055842260000645,53598.10447416
2023-03-11,03:19:34.000,70,11080795,12525,0,1678504773,13111.277878219997,19.034694870002568,53598.14639688
2023-03-11,03:19:35.000,70,11080781,12765,0,1678504774,13111.372186560002,19.048793130001286,53598.17434536
2023-03-11,03:19:36.000,70,11080745,12885,0,1678504775,13111.351977630002,19.041744000001927,53598.188319600005
2023-03-11,03:19:37.000,70,11080798,12725,0,1678504776,13111.365450249992,19.01354748000449,53598.17434536
2023-03-11,03:19:38.000,70,11080774,12725,0,1678504777,13111.318296079997,19.02059661000385,53598.118448400004
2023-03-11,03:19:39.000,70,11080765,12805,0,1678504778,13111.325032389992,19.02764574000321,53598.11146128001
2023-03-11,03:19:40.000,70,11080757,12805,0,1678504779,13111.230724050001,19.02764574000321,53598.04159008001
2023-03-11,03:19:41.000,70,11080803,12845,0,1678504780,13111.318296079997,18.999449219998496,53598.05556432
2023-03-11,03:19:42.000,70,11080761,12845,0,1678504781,13111.284614529992,19.02764574000321,53598.083512799996
2023-03-11,03:19:43.000,70,11080742,12965,0,1678504782,13111.331768700002,18.999449219998496,53598.09049992001
2023-03-11,03:19:44.000,70,11080770,12845,0,1678504783,13111.372186560002,18.999449219998496,53598.12543552
2023-03-11,03:19:45.000,70,11080766,12845,0,1678504784,13111.439549659997,18.985350959999778,53598.09049992001
2023-03-11,03:19:46.000,70,11080736,12845,0,1678504785,13111.392395490002,19.02059661000385,53598.11146128001
2023-03-11,03:19:47.000,70,11080713,12805,0,1678504786,13111.358713939997,19.02059661000385,53597.92280904001
2023-03-11,03:19:48.000,70,11080746,12845,0,1678504787,13111.405868109992,19.02764574000321,53597.950757520004
2023-03-11,03:19:49.000,70,11080777,12605,0,1678504788,13111.432813350002,19.041744000001927,53597.94377040001
2023-03-11,03:19:50.000,70,11080742,12925,0,1678504789,13111.432813350002,19.034694870002568,53597.971718880006
2023-03-11,03:19:51.000,70,11080731,12965,0,1678504790,13111.486703829993,19.041744000001927,53597.98569312
2023-03-11,03:19:52.000,70,11080833,12885,0,1678504791,13111.513649070002,19.048793130001286,53597.96473176001
2023-03-11,03:19:53.000,70,11080813,12725,0,1678504792,13111.554066930003,19.048793130001286,53597.915821919996
2023-03-11,03:19:54.000,70,11080792,12605,0,1678504793,13111.587748479993,19.034694870002568,53597.901847680005
2023-03-11,03:19:55.000,70,11080764,12645,0,1678504794,13111.581012169998,19.055842260000645,53597.88787344
2023-03-11,03:19:56.000,70,11080774,12725,0,1678504795,13111.641638959998,19.048793130001286,53597.901847680005
2023-03-11,03:19:57.000,70,11080790,12765,0,1678504796,13111.634902649988,19.02059661000385,53597.915821919996
2023-03-11,03:19:58.000,70,11080772,12925,0,1678504797,13111.567539549993,18.985350959999778,53597.7690924
2023-03-11,03:19:59.000,70,11080769,12765,0,1678504798,13111.655111579988,19.034694870002568,53597.81800224
2023-03-11,03:20:00.000,70,11080763,12645,0,1678504799,13111.789837779994,18.999449219998496,53597.88787344
2023-03-11,03:20:01.000,70,11080745,12845,0,1678504800,13111.796574089989,18.950105310002982,53597.915821919996
2023-03-11,03:20:02.000,70,11080775,12805,0,1678504801,13111.843728259999,18.95715444000234,53597.901847680005
2023-03-11,03:20:03.000,70,11080742,12805,0,1678504802,13111.803310399999,18.928957920004905,53597.81101512
2023-03-11,03:20:04.000,70,11080754,12565,0,1678504803,13111.789837779994,18.936007050004264,53597.7690924
2023-03-11,03:20:05.000,70,11080730,12685,0,1678504804,13111.850464569994,18.92190878999827,53597.70620832001
2023-03-11,03:20:06.000,70,11080768,12645,0,1678504805,13111.90435505,18.893712270000833,53597.804028000006
2023-03-11,03:20:07.000,70,11080758,12685,0,1678504806,13111.971718149995,18.879614010002115,53597.8389636
2023-03-11,03:20:08.000,70,11080787,12605,0,1678504807,13111.96498184,18.886663140001474,53597.81800224
2023-03-11,03:20:09.000,70,11080744,12605,0,1678504808,13111.991927079995,18.893712270000833,53597.75511816001
2023-03-11,03:20:10.000,70,11080766,12965,0,1678504809,13112.0053997,18.872564880002756,53597.7690924
2023-03-11,03:20:11.000,70,11080750,12685,0,1678504810,13112.052553869995,18.85141749000468,53597.7690924
2023-03-11,03:20:12.000,70,11080787,12645,0,1678504811,13112.052553869995,18.844368359998043,53597.71319544
2023-03-11,03:20:13.000,70,11080786,12885,0,1678504812,13112.02560863,18.872564880002756,53597.60838864001
2023-03-11,03:20:14.000,70,11080755,12765,0,1678504813,13112.07949910999,18.830270099999325,53597.636337120006
2023-03-11,03:20:15.000,70,11080682,12845,0,1678504814,13112.16707114,18.823220969999966,53597.734156800005
2023-03-11,03:20:16.000,70,11080740,12885,0,1678504815,13112.16033482999,18.816171840000607,53597.67825984001
2023-03-11,03:20:17.000,70,11080790,12845,0,1678504816,13112.24790686,18.78797532000317,53597.6642856
2023-03-11,03:20:18.000,70,11080807,12605,0,1678504817,13112.194016379995,18.823220969999966,53597.65729848001
2023-03-11,03:20:19.000,70,11080825,12805,0,1678504818,13112.173807449995,18.80207358000189,53597.566465920005
2023-03-11,03:20:20.000,70,11080799,12845,0,1678504819,13112.26137947999,18.78092619000381,53597.60140152
2023-03-11,03:20:21.000,70,11080754,12685,0,1678504820,13112.295061029996,18.816171840000607,53597.67127272
2023-03-11,03:20:22.000,70,11080728,12925,0,1678504821,13112.274852099996,18.78797532000317,53597.60140152
2023-03-11,03:20:23.000,70,11080801,12845,0,1678504822,13112.207489,18.816171840000607,53597.47563336
2023-03-11,03:20:24.000,70,11080768,12925,0,1678504823,13112.315269959996,18.80207358000189,53597.60140152
2023-03-11,03:20:25.000,70,11080793,12765,0,1678504824,13112.375896749996,18.79502445000253,53597.64332424
2023-03-11,03:20:26.000,70,11080786,12685,0,1678504825,13112.362424129991,18.80207358000189,53597.58044016001
2023-03-11,03:20:27.000,70,11080785,12685,0,1678504826,13112.322006269991,18.809122710001247,53597.53851744001
2023-03-11,03:20:28.000,70,11080766,12885,0,1678504827,13112.301797339991,18.78092619000381,53597.50358184
2023-03-11,03:20:29.000,70,11080756,12645,0,1678504828,13112.335478889996,18.78797532000317,53597.55249168
2023-03-11,03:20:30.000,70,11080801,13005,0,1678504829,13112.342215199991,18.78092619000381,53597.517556080005
2023-03-11,03:20:31.000,70,11080754,12965,0,1678504830,13112.369160440001,18.80207358000189,53597.55947880001
2023-03-11,03:20:32.000,70,11080782,12885,0,1678504831,13112.355687819996,18.809122710001247,53597.53153032
2023-03-11,03:20:33.000,70,11080738,12725,0,1678504832,13112.315269959996,18.830270099999325,53597.468646240006
2023-03-11,03:20:34.000,70,11080765,12965,0,1678504833,13112.375896749996,18.80207358000189,53597.48960760001
2023-03-11,03:20:35.000,70,11080769,12805,0,1678504834,13112.389369370001,18.830270099999325,53597.46165912001
2023-03-11,03:20:36.000,70,11080679,12685,0,1678504835,13112.369160440001,18.872564880002756,53597.3848008
2023-03-11,03:20:37.000,70,11080721,12725,0,1678504836,13112.409578300001,18.872564880002756,53597.398775040005
2023-03-11,03:20:38.000,70,11080751,13165,0,1678504837,13112.375896749996,18.830270099999325,53597.3149296
2023-03-11,03:20:39.000,70,11080750,12845,0,1678504838,13112.389369370001,18.886663140001474,53597.349865200005
2023-03-11,03:20:40.000,70,11080792,12925,0,1678504839,13112.456732469996,18.858466620004037,53597.41973640001
2023-03-11,03:20:41.000,70,11080781,13005,0,1678504840,13112.483677709992,18.85141749000468,53597.37082656001
2023-03-11,03:20:42.000,70,11080804,12805,0,1678504841,13112.551040810002,18.879614010002115,53597.37082656001
2023-03-11,03:20:43.000,70,11080769,13005,0,1678504842,13112.490414020001,18.893712270000833,53597.21710992
2023-03-11,03:20:44.000,70,11080735,12725,0,1678504843,13112.483677709992,18.879614010002115,53597.2101228
2023-03-11,03:20:45.000,70,11080757,12805,0,1678504844,13112.510622950002,18.879614010002115,53597.18916144
2023-03-11,03:20:46.000,70,11080757,12845,0,1678504845,13112.544304499992,18.858466620004037,53597.231084160005
2023-03-11,03:20:47.000,70,11080800,12805,0,1678504846,13112.618403909997,18.900761400000192,53597.23807128
2023-03-11,03:20:48.000,70,11080791,12605,0,1678504847,13112.658821769997,18.886663140001474,53597.27300688001
2023-03-11,03:20:49.000,70,11080751,12685,0,1678504848,13112.652085460002,18.858466620004037,53597.22409704001
2023-03-11,03:20:50.000,70,11080761,12605,0,1678504849,13112.645349149992,18.79502445000253,53597.11929024
2023-03-11,03:20:51.000,70,11080722,12765,0,1678504850,13112.672294390002,18.830270099999325,53597.14723872
2023-03-11,03:20:52.000,70,11080742,12765,0,1678504851,13112.692503320002,18.809122710001247,53597.182174320005
2023-03-11,03:20:53.000,70,11080783,12725,0,1678504852,13112.645349149992,18.79502445000253,53597.09134176
2023-03-11,03:20:54.000,70,11080733,12645,0,1678504853,13112.672294390002,18.773877060004452,53597.112303120004
2023-03-11,03:20:55.000,70,11080785,12725,0,1678504854,13112.766602729993,18.766827929997817,53597.133264480006
2023-03-11,03:20:56.000,70,11080776,12685,0,1678504855,13112.807020589993,18.703385760003584,53597.1402516
2023-03-11,03:20:57.000,70,11080774,12725,0,1678504856,13112.827229519993,18.696336630004225,53597.10531600001
2023-03-11,03:20:58.000,70,11080812,13125,0,1678504857,13112.840702139998,18.639943590002076,53597.16121296
2023-03-11,03:20:59.000,70,11080776,12925,0,1678504858,13112.759866419998,18.668140109999513,53597.0703804
2023-03-11,03:21:00.000,70,11080775,13045,0,1678504859,13112.793547969988,18.604697939998005,53597.02845768
2023-03-11,03:21:01.000,70,11080784,13125,0,1678504860,13112.867647379993,18.604697939998005,53597.04243192
2023-03-11,03:21:02.000,70,11080792,12965,0,1678504861,13112.793547969988,18.597648809998645,53596.95858648001
2023-03-11,03:21:03.000,70,11080788,12725,0,1678504862,13112.887856309993,18.61174707000464,53597.063393280005
2023-03-11,03:21:04.000,70,11080803,12885,0,1678504863,13112.921537859998,18.55535403000249,53597.063393280005
2023-03-11,03:21:05.000,70,11080784,12725,0,1678504864,13112.901328929998,18.56240316000185,53597.12627736001
2023-03-11,03:21:06.000,70,11080828,12925,0,1678504865,13112.914801549989,18.597648809998645,53597.063393280005
2023-03-11,03:21:07.000,70,11080803,13125,0,1678504866,13112.827229519993,18.590599679999286,53596.944612240004
2023-03-11,03:21:08.000,70,11080798,12605,0,1678504867,13112.894592619989,18.541255770003772,53596.95159936
2023-03-11,03:21:09.000,70,11080816,13005,0,1678504868,13112.887856309993,18.54830490000313,53596.91666376001
2023-03-11,03:21:10.000,70,11080807,12445,0,1678504869,13112.867647379993,18.54830490000313,53596.97256072
2023-03-11,03:21:11.000,70,11080768,12605,0,1678504870,13112.908065239993,18.541255770003772,53596.98653496001
2023-03-11,03:21:12.000,70,11080779,12765,0,1678504871,13112.901328929998,18.54830490000313,53596.92365088
2023-03-11,03:21:13.000,70,11080791,12725,0,1678504872,13112.847438449993,18.56240316000185,53596.8607668
2023-03-11,03:21:14.000,70,11080793,12685,0,1678504873,13112.928274169994,18.54830490000313,53596.92365088
2023-03-11,03:21:15.000,70,11080811,12805,0,1678504874,13112.908065239993,18.534206640004413,53596.86775392001
2023-03-11,03:21:16.000,70,11080789,12805,0,1678504875,13112.874383689988,18.583550549999927,53596.797882720006
2023-03-11,03:21:17.000,70,11080777,12765,0,1678504876,13112.908065239993,18.56945229000121,53596.76993424001
2023-03-11,03:21:18.000,70,11080800,12965,0,1678504877,13112.921537859998,18.597648809998645,53596.81185696
2023-03-11,03:21:19.000,70,11080792,12765,0,1678504878,13112.961955719999,18.576501420000568,53596.87474104
2023-03-11,03:21:20.000,70,11080743,12765,0,1678504879,13112.995637269989,18.639943590002076,53596.90268952
2023-03-11,03:21:21.000,70,11080763,12965,0,1678504880,13112.982164649999,18.625845330003358,53596.88172816
2023-03-11,03:21:22.000,70,11080811,12685,0,1678504881,13113.022582509999,18.618796200004,53596.81884408001
2023-03-11,03:21:23.000,70,11080817,12725,0,1678504882,13112.975428339989,18.646992720001435,53596.75596
2023-03-11,03:21:24.000,70,11080808,12725,0,1678504883,13112.995637269989,18.618796200004,53596.74198576001
2023-03-11,03:21:25.000,70,11080725,12845,0,1678504884,13113.015846199989,18.639943590002076,53596.74198576001
2023-03-11,03:21:26.000,70,11080760,12685,0,1678504885,13113.022582509999,18.632894460002717,53596.728011520005
2023-03-11,03:21:27.000,70,11080779,12805,0,1678504886,13112.995637269989,18.639943590002076,53596.70006304001
2023-03-11,03:21:28.000,70,11080761,12565,0,1678504887,13112.968692029994,18.646992720001435,53596.60224336001
2023-03-11,03:21:29.000,70,11080782,12685,0,1678504888,13113.089945609994,18.590599679999286,53596.6860888
2023-03-11,03:21:30.000,70,11080825,12845,0,1678504889,13113.13709977999,18.583550549999927,53596.679101680005
2023-03-11,03:21:31.000,70,11080799,12965,0,1678504890,13113.11689084999,18.590599679999286,53596.62320472001
2023-03-11,03:21:32.000,70,11080759,12725,0,1678504891,13113.103418229999,18.590599679999286,53596.64416608
2023-03-11,03:21:33.000,70,11080796,12805,0,1678504892,13113.110154539994,18.604697939998005,53596.57429488001
2023-03-11,03:21:34.000,70,11080792,12805,0,1678504893,13113.09668191999,18.604697939998005,53596.56730776
2023-03-11,03:21:35.000,70,11080769,12765,0,1678504894,13113.150572399994,18.590599679999286,53596.58826912
2023-03-11,03:21:36.000,70,11080770,12565,0,1678504895,13113.20446288,18.597648809998645,53596.63717896
2023-03-11,03:21:37.000,70,11080772,12805,0,1678504896,13113.190990259995,18.604697939998005,53596.63717896
2023-03-11,03:21:38.000,70,11080787,12965,0,1678504897,13113.251617049995,18.61174707000464,53596.58128200001
2023-03-11,03:21:39.000,70,11080802,12925,0,1678504898,13113.15730870999,18.646992720001435,53596.51839792
2023-03-11,03:21:40.000,70,11080795,12965,0,1678504899,13113.17751763999,18.654041850000795,53596.49743656
2023-03-11,03:21:41.000,70,11080761,12725,0,1678504900,13113.211199189995,18.639943590002076,53596.55333352001
2023-03-11,03:21:42.000,70,11080771,12965,0,1678504901,13113.22467181,18.625845330003358,53596.48346232001
2023-03-11,03:21:43.000,70,11080741,13085,0,1678504902,13113.20446288,18.618796200004,53596.52538504
2023-03-11,03:21:44.000,70,11080779,13045,0,1678504903,13113.211199189995,18.646992720001435,53596.4764752
2023-03-11,03:21:45.000,70,11080742,12805,0,1678504904,13113.251617049995,18.668140109999513,53596.51839792
2023-03-11,03:21:46.000,70,11080828,12725,0,1678504905,13113.271825979995,18.668140109999513,53596.50442368001
2023-03-11,03:21:47.000,70,11080772,13045,0,1678504906,13113.251617049995,18.654041850000795,53596.45551384001
2023-03-11,03:21:48.000,70,11080777,13165,0,1678504907,13113.23814442999,18.654041850000795,53596.40660400001
2023-03-11,03:21:49.000,70,11080790,12765,0,1678504908,13113.27856228999,18.675189239998872,53596.40660400001
2023-03-11,03:21:50.000,70,11080812,12685,0,1678504909,13113.29877121999,18.661090980000154,53596.462500960006
2023-03-11,03:21:51.000,70,11080774,12845,0,1678504910,13113.372870629995,18.625845330003358,53596.462500960006
2023-03-11,03:21:52.000,70,11080761,12565,0,1678504911,13113.34592539,18.654041850000795,53596.37865552
2023-03-11,03:21:53.000,70,11080734,12645,0,1678504912,13113.36613432,18.661090980000154,53596.32974568
2023-03-11,03:21:54.000,70,11080806,12725,0,1678504913,13113.46717897,18.618796200004,53596.38564264001
2023-03-11,03:21:55.000,70,11080754,12645,0,1678504914,13113.42002479999,18.625845330003358,53596.392629760005
2023-03-11,03:21:56.000,70,11080765,12765,0,1678504915,13113.453706349996,18.625845330003358,53596.33673280001
2023-03-11,03:21:57.000,70,11080757,12525,0,1678504916,13113.500860519991,18.618796200004,53596.343719920005
2023-03-11,03:21:58.000,70,11080745,12805,0,1678504917,13113.473915279996,18.654041850000795,53596.28083584
2023-03-11,03:21:59.000,70,11080767,12965,0,1678504918,13113.521069449991,18.646992720001435,53596.273848720004
2023-03-11,03:22:00.000,70,11080785,12965,0,1678504919,13113.595168859996,18.646992720001435,53596.343719920005
2023-03-11,03:22:01.000,70,11080774,13045,0,1678504920,13113.588432550001,18.668140109999513,53596.32974568
2023-03-11,03:22:02.000,70,11080773,12845,0,1678504921,13113.635586719996,18.675189239998872,53596.33673280001
2023-03-11,03:22:03.000,70,11080760,12925,0,1678504922,13113.595168859996,18.675189239998872,53596.28083584
2023-03-11,03:22:04.000,70,11080813,12685,0,1678504923,13113.568223620001,18.710434890002944,53596.224938880005
2023-03-11,03:22:05.000,70,11080793,12845,0,1678504924,13113.608641480001,18.668140109999513,53596.18301616
2023-03-11,03:22:06.000,70,11080732,12965,0,1678504925,13113.642323029992,18.689287500004866,53596.224938880005
2023-03-11,03:22:07.000,70,11080798,12925,0,1678504926,13113.676004579997,18.717484020002303,53596.294810080006
2023-03-11,03:22:08.000,70,11080806,12965,0,1678504927,13113.696213509997,18.724533150001662,53596.25288736
2023-03-11,03:22:09.000,70,11080769,12965,0,1678504928,13113.702949819992,18.710434890002944,53596.21795176001
2023-03-11,03:22:10.000,70,11080841,12845,0,1678504929,13113.723158749992,18.73863141000038,53596.224938880005
2023-03-11,03:22:11.000,70,11080794,12885,0,1678504930,13113.723158749992,18.7527296699991,53596.176029040005
2023-03-11,03:22:12.000,70,11080760,12765,0,1678504931,13113.756840299997,18.759778799998458,53596.16904192001
2023-03-11,03:22:13.000,70,11080780,12765,0,1678504932,13113.743367679992,18.78797532000317,53596.1620548
2023-03-11,03:22:14.000,70,11080763,12765,0,1678504933,13113.669268270001,18.80207358000189,53596.07122224001
2023-03-11,03:22:15.000,70,11080798,12965,0,1678504934,13113.750103990002,18.80207358000189,53596.16904192001
2023-03-11,03:22:16.000,70,11080771,12965,0,1678504935,13113.844412329992,18.809122710001247,53596.1620548
2023-03-11,03:22:17.000,70,11080762,12965,0,1678504936,13113.830939710002,18.79502445000253,53596.16904192001
2023-03-11,03:22:18.000,70,11080784,12685,0,1678504937,13113.864621259992,18.80207358000189,53596.19000328
2023-03-11,03:22:19.000,70,11080775,12885,0,1678504938,13113.857884949997,18.79502445000253,53596.14808056001
2023-03-11,03:22:20.000,70,11080769,12725,0,1678504939,13113.783785539992,18.78092619000381,53596.01532528
2023-03-11,03:22:21.000,70,11080781,12605,0,1678504940,13113.898302809997,18.766827929997817,53596.14109344
2023-03-11,03:22:22.000,70,11080805,12765,0,1678504941,13113.931984360002,18.79502445000253,53596.127119200006
2023-03-11,03:22:23.000,70,11080736,12725,0,1678504942,13113.945456979993,18.823220969999966,53596.05026088001
2023-03-11,03:22:24.000,70,11080789,12725,0,1678504943,13113.999347459998,18.78797532000317,53596.07820936001
2023-03-11,03:22:25.000,70,11080736,12845,0,1678504944,13114.006083769993,18.766827929997817,53596.057248000005
2023-03-11,03:22:26.000,70,11080775,12965,0,1678504945,13114.046501629993,18.717484020002303,53596.02929952001
2023-03-11,03:22:27.000,70,11080800,13005,0,1678504946,13114.107128419993,18.717484020002303,53596.00135104001
2023-03-11,03:22:28.000,70,11080791,13165,0,1678504947,13114.059974249998,18.766827929997817,53596.008338160005
2023-03-11,03:22:29.000,70,11080756,12765,0,1678504948,13114.066710559993,18.766827929997817,53596.05026088001
2023-03-11,03:22:30.000,70,11080731,13045,0,1678504949,13114.113864729989,18.73158228000102,53596.0223124
2023-03-11,03:22:31.000,70,11080762,12725,0,1678504950,13114.167755209994,18.73158228000102,53596.008338160005
2023-03-11,03:22:32.000,70,11080763,12765,0,1678504951,13114.147546279994,18.7527296699991,53595.9873768
2023-03-11,03:22:33.000,70,11080741,12965,0,1678504952,13114.154282589989,18.710434890002944,53595.959428320006
2023-03-11,03:22:34.000,70,11080781,12965,0,1678504953,13114.154282589989,18.73158228000102,53595.92449272
2023-03-11,03:22:35.000,70,11080784,12965,0,1678504954,13114.201436759999,18.710434890002944,53595.93147984001
2023-03-11,03:22:36.000,70,11080747,12765,0,1678504955,13114.214909379989,18.696336630004225,53595.938466960004
2023-03-11,03:22:37.000,70,11080756,13045,0,1678504956,13114.214909379989,18.668140109999513,53595.959428320006
2023-03-11,03:22:38.000,70,11080780,12925,0,1678504957,13114.241854619999,18.724533150001662,53595.90353136001
2023-03-11,03:22:39.000,70,11080801,12725,0,1678504958,13114.289008789994,18.668140109999513,53595.97340256
2023-03-11,03:22:40.000,70,11080811,12645,0,1678504959,13114.32269034,18.68223836999823,53596.00135104001
2023-03-11,03:22:41.000,70,11080796,12965,0,1678504960,13114.35637188999,18.668140109999513,53596.00135104001
2023-03-11,03:22:42.000,70,11080775,12765,0,1678504961,13114.369844509994,18.668140109999513,53595.9175056
2023-03-11,03:22:43.000,70,11080819,12685,0,1678504962,13114.34289927,18.689287500004866,53595.88257000001
2023-03-11,03:22:44.000,70,11080751,12645,0,1678504963,13114.3631082,18.661090980000154,53595.90353136001
2023-03-11,03:22:45.000,70,11080808,12765,0,1678504964,13114.44394392,18.675189239998872,53595.889557120005
2023-03-11,03:22:46.000,70,11080829,12925,0,1678504965,13114.45741653999,18.654041850000795,53595.889557120005
2023-03-11,03:22:47.000,70,11080788,12925,0,1678504966,13114.40352606,18.639943590002076,53595.791737440006
2023-03-11,03:22:48.000,70,11080805,13005,0,1678504967,13114.450680229995,18.661090980000154,53595.82667304
2023-03-11,03:22:49.000,70,11080803,12605,0,1678504968,13114.45741653999,18.661090980000154,53595.81269880001
2023-03-11,03:22:50.000,70,11080770,12565,0,1678504969,13114.491098089995,18.632894460002717,53595.81269880001
2023-03-11,03:22:51.000,70,11080801,12605,0,1678504970,13114.48436178,18.639943590002076,53595.86859576
2023-03-11,03:22:52.000,70,11080789,12965,0,1678504971,13114.49783439999,18.61174707000464,53595.8476344
2023-03-11,03:22:53.000,70,11080788,12725,0,1678504972,13114.47762546999,18.590599679999286,53595.82667304
2023-03-11,03:22:54.000,70,11080769,12845,0,1678504973,13114.48436178,18.590599679999286,53595.71487912001
2023-03-11,03:22:55.000,70,11080775,12885,0,1678504974,13114.571933809995,18.590599679999286,53595.80571168
2023-03-11,03:22:56.000,70,11080753,12765,0,1678504975,13114.58540643,18.55535403000249,53595.81968592
2023-03-11,03:22:57.000,70,11080776,12605,0,1678504976,13114.551724879995,18.56240316000185,53595.78475032001
2023-03-11,03:22:58.000,70,11080776,12685,0,1678504977,13114.571933809995,18.54830490000313,53595.81968592
2023-03-11,03:22:59.000,70,11080806,12925,0,1678504978,13114.55846118999,18.590599679999286,53595.721866240005
2023-03-11,03:23:00.000,70,11080787,12685,0,1678504979,13114.53825225999,18.54830490000313,53595.74981472
2023-03-11,03:23:01.000,70,11080807,12605,0,1678504980,13114.571933809995,18.541255770003772,53595.74282760001
2023-03-11,03:23:02.000,70,11080747,12645,0,1678504981,13114.57867011999,18.56945229000121,53595.7777632
2023-03-11,03:23:03.000,70,11080753,13285,0,1678504982,13114.54498857,18.54830490000313,53595.721866240005
2023-03-11,03:23:04.000,70,11080813,12965,0,1678504983,13114.551724879995,18.541255770003772,53595.71487912001
2023-03-11,03:23:05.000,70,11080767,12805,0,1678504984,13114.592142739995,18.56240316000185,53595.67994352
2023-03-11,03:23:06.000,70,11080813,12725,0,1678504985,13114.57867011999,18.527157509997778,53595.707892
2023-03-11,03:23:07.000,70,11080768,12645,0,1678504986,13114.55846118999,18.541255770003772,53595.64500792001
2023-03-11,03:23:08.000,70,11080797,12885,0,1678504987,13114.470889159995,18.527157509997778,53595.54020112
2023-03-11,03:23:09.000,70,11080757,12765,0,1678504988,13114.551724879995,18.463715340003546,53595.61705944001
2023-03-11,03:23:10.000,70,11080759,12685,0,1678504989,13114.551724879995,18.49896099000034,53595.61705944001
2023-03-11,03:23:11.000,70,11080758,12885,0,1678504990,13114.46415285,18.484862730001623,53595.554175360005
2023-03-11,03:23:12.000,70,11080760,12765,0,1678504991,13114.5651975,18.49896099000034,53595.54718824001
2023-03-11,03:23:13.000,70,11080793,12725,0,1678504992,13114.612351669995,18.49896099000034,53595.624046560006
2023-03-11,03:23:14.000,70,11080783,12765,0,1678504993,13114.57867011999,18.470764470002905,53595.6380208
2023-03-11,03:23:15.000,70,11080764,12805,0,1678504994,13114.571933809995,18.442567949998192,53595.56814960001
2023-03-11,03:23:16.000,70,11080738,12765,0,1678504995,13114.55846118999,18.463715340003546,53595.44936856001
2023-03-11,03:23:17.000,70,11080794,12765,0,1678504996,13114.51804332999,18.449617080004828,53595.456355680006
2023-03-11,03:23:18.000,70,11080766,13005,0,1678504997,13114.531515949995,18.456666210004187,53595.51225264
2023-03-11,03:23:19.000,70,11080774,12925,0,1678504998,13114.57867011999,18.442567949998192,53595.554175360005
2023-03-11,03:23:20.000,70,11080741,12885,0,1678504999,13114.632560599995,18.421420560000115,53595.533214
2023-03-11,03:23:21.000,70,11080792,12805,0,1678505000,13114.571933809995,18.37912578000396,53595.52622688001
2023-03-11,03:23:22.000,70,11080771,13085,0,1678505001,13114.592142739995,18.39322404000268,53595.505265520005
2023-03-11,03:23:23.000,70,11080784,12605,0,1678505002,13114.571933809995,18.3720766500046,53595.40744584001
2023-03-11,03:23:24.000,70,11080749,12965,0,1678505003,13114.54498857,18.39322404000268,53595.40045872001
2023-03-11,03:23:25.000,70,11080789,12885,0,1678505004,13114.53825225999,18.414371430000756,53595.33058752001
2023-03-11,03:23:26.000,70,11080737,12925,0,1678505005,13114.592142739995,18.414371430000756,53595.36552312
2023-03-11,03:23:27.000,70,11080789,12965,0,1678505006,13114.59887904999,18.39322404000268,53595.40744584001
2023-03-11,03:23:28.000,70,11080815,12525,0,1678505007,13114.58540643,18.37912578000396,53595.386484480005
2023-03-11,03:23:29.000,70,11080786,12765,0,1678505008,13114.53825225999,18.400273170002038,53595.35853600001
2023-03-11,03:23:30.000,70,11080779,12925,0,1678505009,13114.612351669995,18.39322404000268,53595.37251024
2023-03-11,03:23:31.000,70,11080796,12765,0,1678505010,13114.58540643,18.38617491000332,53595.29565192
2023-03-11,03:23:32.000,70,11080784,12765,0,1678505011,13114.59887904999,18.37912578000396,53595.31661328
2023-03-11,03:23:33.000,70,11080778,12925,0,1678505012,13114.592142739995,18.421420560000115,53595.30263904
2023-03-11,03:23:34.000,70,11080787,13045,0,1678505013,13114.551724879995,18.414371430000756,53595.24674208
2023-03-11,03:23:35.000,70,11080753,12845,0,1678505014,13114.59887904999,18.435518819998833,53595.27469056
2023-03-11,03:23:36.000,70,11080795,12925,0,1678505015,13114.64603322,18.39322404000268,53595.27469056
2023-03-11,03:23:37.000,70,11080773,12805,0,1678505016,13114.62582429,18.39322404000268,53595.2537292
2023-03-11,03:23:38.000,70,11080814,12805,0,1678505017,13114.652769529996,18.38617491000332,53595.27469056
2023-03-11,03:23:39.000,70,11080773,12805,0,1678505018,13114.66624215,18.37912578000396,53595.21180648001
2023-03-11,03:23:40.000,70,11080779,13045,0,1678505019,13114.61908797999,18.414371430000756,53595.183858
2023-03-11,03:23:41.000,70,11080811,12845,0,1678505020,13114.720132629991,18.39322404000268,53595.2537292
2023-03-11,03:23:42.000,70,11080809,13125,0,1678505021,13114.65950583999,18.414371430000756,53595.15590952
2023-03-11,03:23:43.000,70,11080813,12845,0,1678505022,13114.713396319996,18.3720766500046,53595.169883760005
2023-03-11,03:23:44.000,70,11080831,12965,0,1678505023,13114.740341559991,18.357978389998607,53595.20481936
2023-03-11,03:23:45.000,70,11080783,12765,0,1678505024,13114.66624215,18.365027519997966,53595.10699968
2023-03-11,03:23:46.000,70,11080721,12805,0,1678505025,13114.74707787,18.38617491000332,53595.169883760005
2023-03-11,03:23:47.000,70,11080780,12885,0,1678505026,13114.74707787,18.407322300001397,53595.02315424001
2023-03-11,03:23:48.000,70,11080819,12845,0,1678505027,13114.74707787,18.365027519997966,53595.100012560004
2023-03-11,03:23:49.000,70,11080726,12725,0,1678505028,13114.787495730001,18.350929259999248,53595.09302544001
2023-03-11,03:23:50.000,70,11080773,12605,0,1678505029,13114.800968349991,18.38617491000332,53595.06507696001
2023-03-11,03:23:51.000,70,11080769,12885,0,1678505030,13114.854858829996,18.350929259999248,53595.08603832
2023-03-11,03:23:52.000,70,11080754,12805,0,1678505031,13114.854858829996,18.350929259999248,53595.11398680001
2023-03-11,03:23:53.000,70,11080755,12925,0,1678505032,13114.868331450001,18.33683100000053,53595.10699968
2023-03-11,03:23:54.000,70,11080763,12925,0,1678505033,13114.848122520001,18.32273274000181,53595.12796104
2023-03-11,03:23:55.000,70,11080797,12605,0,1678505034,13114.827913590001,18.301585350003734,53595.03014136
2023-03-11,03:23:56.000,70,11080747,13045,0,1678505035,13114.848122520001,18.28748708999774,53595.01616712
2023-03-11,03:23:57.000,70,11080785,12725,0,1678505036,13114.827913590001,18.266339699999662,53594.96027016
2023-03-11,03:23:58.000,70,11080763,12605,0,1678505037,13114.902012999992,18.308634480003093,53595.05808984
2023-03-11,03:23:59.000,70,11080805,12885,0,1678505038,13114.928958240002,18.259290570000303,53595.03014136
2023-03-11,03:24:00.000,70,11080802,13045,0,1678505039,13114.881804069992,18.259290570000303,53594.96027016
2023-03-11,03:24:01.000,70,11080755,12845,0,1678505040,13114.922221929992,18.266339699999662,53594.98123152
2023-03-11,03:24:02.000,70,11080752,12685,0,1678505041,13114.989585030002,18.266339699999662,53594.98821864
2023-03-11,03:24:03.000,70,11080737,12925,0,1678505042,13114.982848719992,18.245192310001585,53594.92533456001
2023-03-11,03:24:04.000,70,11080758,12965,0,1678505043,13114.949167170002,18.238143180002226,53594.91834744
2023-03-11,03:24:05.000,70,11080749,13085,0,1678505044,13115.023266579992,18.238143180002226,53594.9393088
2023-03-11,03:24:06.000,70,11080777,12925,0,1678505045,13115.030002890002,18.20994666000479,53594.9393088
2023-03-11,03:24:07.000,70,11080734,12805,0,1678505046,13115.050211820002,18.195848399998795,53594.98123152
2023-03-11,03:24:08.000,70,11080798,12885,0,1678505047,13115.050211820002,18.188799269999436,53594.97424440001
2023-03-11,03:24:09.000,70,11080794,12525,0,1678505048,13115.077157059997,18.195848399998795,53594.89738608001
2023-03-11,03:24:10.000,70,11080732,12885,0,1678505049,13115.050211820002,18.174701010000717,53594.87642472001
2023-03-11,03:24:11.000,70,11080725,12805,0,1678505050,13115.070420750002,18.216995790004148,53594.87642472001
2023-03-11,03:24:12.000,70,11080754,12685,0,1678505051,13115.097365989997,18.188799269999436,53594.89738608001
2023-03-11,03:24:13.000,70,11080789,12885,0,1678505052,13115.110838610002,18.174701010000717,53594.82052776
2023-03-11,03:24:14.000,70,11080803,12765,0,1678505053,13115.104102299993,18.13945536000392,53594.785592160006
2023-03-11,03:24:15.000,70,11080778,12765,0,1678505054,13115.205146949993,18.11125883999921,53594.834502000005
2023-03-11,03:24:16.000,70,11080830,13045,0,1678505055,13115.238828499998,18.083062320001773,53594.87642472001
2023-03-11,03:24:17.000,70,11080772,12685,0,1678505056,13115.225355879993,18.09716058000049,53594.87642472001
2023-03-11,03:24:18.000,70,11080764,12725,0,1678505057,13115.184938019993,18.11830796999857,53594.87642472001
2023-03-11,03:24:19.000,70,11080763,12605,0,1678505058,13115.225355879993,18.083062320001773,53594.86245048
2023-03-11,03:24:20.000,70,11080784,12805,0,1678505059,13115.232092189988,18.068964060003054,53594.834502000005
2023-03-11,03:24:21.000,70,11080757,12685,0,1678505060,13115.211883260003,18.040767539998342,53594.82751488001
2023-03-11,03:24:22.000,70,11080751,12805,0,1678505061,13115.232092189988,18.054865800004336,53594.81354064
2023-03-11,03:24:23.000,70,11080796,12805,0,1678505062,13115.225355879993,18.061914930003695,53594.79257928
2023-03-11,03:24:24.000,70,11080771,12805,0,1678505063,13115.191674330003,18.09011145000113,53594.785592160006
2023-03-11,03:24:25.000,70,11080759,12845,0,1678505064,13115.265773739993,18.033718409998983,53594.86245048
2023-03-11,03:24:26.000,70,11080797,12805,0,1678505065,13115.259037429998,18.040767539998342,53594.81354064
2023-03-11,03:24:27.000,70,11080766,12805,0,1678505066,13115.279246359998,17.998472760002187,53594.79257928
2023-03-11,03:24:28.000,70,11080791,12965,0,1678505067,13115.191674330003,18.012571020000905,53594.6947596
2023-03-11,03:24:29.000,70,11080803,12605,0,1678505068,13115.225355879993,18.026669279999624,53594.68777248001
2023-03-11,03:24:30.000,70,11080779,12605,0,1678505069,13115.211883260003,18.026669279999624,53594.75764368001
2023-03-11,03:24:31.000,70,11080768,12805,0,1678505070,13115.272510049988,18.012571020000905,53594.75764368001
2023-03-11,03:24:32.000,70,11080815,12805,0,1678505071,13115.232092189988,18.054865800004336,53594.77860504001
2023-03-11,03:24:33.000,70,11080801,13045,0,1678505072,13115.184938019993,18.012571020000905,53594.715720960005
2023-03-11,03:24:34.000,70,11080714,12605,0,1678505073,13115.232092189988,18.033718409998983,53594.75764368001
2023-03-11,03:24:35.000,70,11080788,12925,0,1678505074,13115.252301119988,18.012571020000905,53594.73668232001
2023-03-11,03:24:36.000,70,11080714,12965,0,1678505075,13115.218619569998,18.012571020000905,53594.70873384001
2023-03-11,03:24:37.000,70,11080750,12845,0,1678505076,13115.178201709998,17.97732537000411,53594.596939920004
2023-03-11,03:24:38.000,70,11080741,12725,0,1678505077,13115.198410639998,18.005521890001546,53594.68078536
2023-03-11,03:24:39.000,70,11080777,12845,0,1678505078,13115.292718979988,17.998472760002187,53594.68078536
2023-03-11,03:24:40.000,70,11080753,12845,0,1678505079,13115.265773739993,17.991423630002828,53594.68777248001
2023-03-11,03:24:41.000,70,11080796,12965,0,1678505080,13115.285982669993,18.005521890001546,53594.67379824
2023-03-11,03:24:42.000,70,11080783,13045,0,1678505081,13115.252301119988,18.012571020000905,53594.65283688
2023-03-11,03:24:43.000,70,11080769,12925,0,1678505082,13115.279246359998,18.012571020000905,53594.596939920004
2023-03-11,03:24:44.000,70,11080756,12765,0,1678505083,13115.292718979988,18.012571020000905,53594.6248884
2023-03-11,03:24:45.000,70,11080791,12965,0,1678505084,13115.339873149998,18.005521890001546,53594.63187552
2023-03-11,03:24:46.000,70,11080793,12845,0,1678505085,13115.339873149998,18.005521890001546,53594.61091416001
2023-03-11,03:24:47.000,70,11080807,12965,0,1678505086,13115.333136839989,18.026669279999624,53594.568991440006
2023-03-11,03:24:48.000,70,11080782,13045,0,1678505087,13115.326400529993,18.033718409998983,53594.617901280006
2023-03-11,03:24:49.000,70,11080812,12845,0,1678505088,13115.440917799999,18.005521890001546,53594.64584976
2023-03-11,03:24:50.000,70,11080790,13005,0,1678505089,13115.393763629989,18.005521890001546,53594.61091416001
2023-03-11,03:24:51.000,70,11080825,12725,0,1678505090,13115.467863039994,17.98437450000347,53594.6248884
2023-03-11,03:24:52.000,70,11080762,12965,0,1678505091,13115.447654109994,479.9702564399995,53594.63886264001
2023-03-11,03:24:53.000,70,11080779,12925,0,1678505092,13115.454390419989,18.005521890001546,53594.568991440006
2023-03-11,03:24:54.000,70,11080754,12765,0,1678505093,13115.461126729999,18.054865800004336,53594.52706872
2023-03-11,03:24:55.000,70,11080819,13125,0,1678505094,13115.508280899994,18.0478166699977,53594.54104296001
2023-03-11,03:24:56.000,70,11080771,12645,0,1678505095,13115.629534479995,18.083062320001773,53594.666811120005
2023-03-11,03:24:57.000,70,11080806,13005,0,1678505096,13115.629534479995,18.068964060003054,53594.666811120005
2023-03-11,03:24:58.000,70,11080787,13045,0,1678505097,13115.56217138,18.076013190002413,53594.666811120005
2023-03-11,03:24:59.000,70,11080809,12925,0,1678505098,13115.58238031,18.061914930003695,53594.596939920004
2023-03-11,03:25:00.000,70,11080751,12965,0,1678505099,13115.60258924,18.10420970999985,53594.61091416001
2023-03-11,03:25:01.000,70,11080776,12845,0,1678505100,13115.67668864999,18.083062320001773,53594.61091416001
2023-03-11,03:25:02.000,70,11080791,12765,0,1678505101,13115.63627078999,18.076013190002413,53594.6947596
2023-03-11,03:25:03.000,70,11080801,12965,0,1678505102,13115.70363389,18.061914930003695,53594.715720960005
2023-03-11,03:25:04.000,70,11080787,12845,0,1678505103,13115.66321603,18.0478166699977,53594.68078536
2023-03-11,03:25:05.000,70,11080751,12805,0,1678505104,13115.68342496,18.054865800004336,53594.63886264001
2023-03-11,03:25:06.000,70,11080774,12805,0,1678505105,13115.69689757999,18.076013190002413,53594.72969520001
2023-03-11,03:25:07.000,70,11080785,12885,0,1678505106,13115.67668864999,18.0478166699977,53594.65283688
2023-03-11,03:25:08.000,70,11080756,13005,0,1678505107,13115.69689757999,18.061914930003695,53594.74366944
2023-03-11,03:25:09.000,70,11080740,13045,0,1678505108,13115.72384282,18.040767539998342,53594.666811120005
2023-03-11,03:25:10.000,70,11080783,13005,0,1678505109,13115.71710650999,18.033718409998983,53594.70873384001
2023-03-11,03:25:11.000,70,11080777,12925,0,1678505110,13115.811414849995,18.0478166699977,53594.80655352001
2023-03-11,03:25:12.000,70,11080781,12685,0,1678505111,13115.77773329999,18.019620150000264,53594.72270808
2023-03-11,03:25:13.000,70,11080781,12845,0,1678505112,13115.811414849995,17.991423630002828,53594.77161792
2023-03-11,03:25:14.000,70,11080797,12805,0,1678505113,13115.85856901999,17.97732537000411,53594.785592160006
2023-03-11,03:25:15.000,70,11080834,13165,0,1678505114,13115.8450964,17.97732537000411,53594.785592160006
2023-03-11,03:25:16.000,70,11080783,12725,0,1678505115,13115.86530533,17.949128849999397,53594.77161792
2023-03-11,03:25:17.000,70,11080808,12805,0,1678505116,13115.86530533,17.998472760002187,53594.785592160006
2023-03-11,03:25:18.000,70,11080788,12685,0,1678505117,13115.83836008999,17.956177979998756,53594.72969520001
2023-03-11,03:25:19.000,70,11080841,12605,0,1678505118,13115.83836008999,17.92798146000132,53594.72270808
2023-03-11,03:25:20.000,70,11080788,12965,0,1678505119,13115.912459499996,17.92798146000132,53594.84148912
2023-03-11,03:25:21.000,70,11080838,12925,0,1678505120,13115.932668429996,17.92093233000196,53594.82751488001
2023-03-11,03:25:22.000,70,11080757,12565,0,1678505121,13115.932668429996,17.93503059000068,53594.85546336001
2023-03-11,03:25:23.000,70,11080820,13005,0,1678505122,13115.88551426,17.949128849999397,53594.79257928
2023-03-11,03:25:24.000,70,11080784,12965,0,1678505123,13115.88551426,17.942079720000038,53594.82751488001
2023-03-11,03:25:25.000,70,11080769,12805,0,1678505124,13115.939404739991,17.93503059000068,53594.86245048
2023-03-11,03:25:26.000,70,11080803,13005,0,1678505125,13115.939404739991,17.92093233000196,53594.8694376
2023-03-11,03:25:27.000,70,11080781,12805,0,1678505126,13115.90572319,17.97027624000475,53594.81354064
2023-03-11,03:25:28.000,70,11080777,12965,0,1678505127,13115.92593212,17.956177979998756,53594.87642472001
2023-03-11,03:25:29.000,70,11080802,12765,0,1678505128,13115.94614105,17.963227109998115,53594.85546336001
2023-03-11,03:25:30.000,70,11080799,12805,0,1678505129,13116.013504149996,17.942079720000038,53594.91834744
2023-03-11,03:25:31.000,70,11080811,12965,0,1678505130,13116.026976770001,17.93503059000068,53594.932321680004
2023-03-11,03:25:32.000,70,11080819,12685,0,1678505131,13115.993295219996,17.942079720000038,53594.94629592001
2023-03-11,03:25:33.000,70,11080801,12565,0,1678505132,13115.932668429996,17.942079720000038,53594.96027016
2023-03-11,03:25:34.000,70,11080775,12765,0,1678505133,13115.94614105,17.97027624000475,53594.92533456001
2023-03-11,03:25:35.000,70,11080796,12565,0,1678505134,13115.96634998,17.97027624000475,53595.02315424001
2023-03-11,03:25:36.000,70,11080805,12965,0,1678505135,13115.98655891,18.026669279999624,53595.00918
2023-03-11,03:25:37.000,70,11080766,13005,0,1678505136,13116.020240459991,18.040767539998342,53595.01616712
2023-03-11,03:25:38.000,70,11080832,12765,0,1678505137,13116.067394630001,18.005521890001546,53595.04411560001
2023-03-11,03:25:39.000,70,11080787,13125,0,1678505138,13115.973086289996,18.033718409998983,53594.97424440001
2023-03-11,03:25:40.000,70,11080792,12725,0,1678505139,13116.000031529991,18.040767539998342,53595.00918
2023-03-11,03:25:41.000,70,11080836,12805,0,1678505140,13116.033713079996,18.040767539998342,53595.05808984
2023-03-11,03:25:42.000,70,11080767,12765,0,1678505141,13115.979822599991,18.076013190002413,53594.98821864
2023-03-11,03:25:43.000,70,11080788,12845,0,1678505142,13116.006767840001,18.0478166699977,53595.01616712
2023-03-11,03:25:44.000,70,11080804,12845,0,1678505143,13116.074130939996,18.040767539998342,53595.10699968
2023-03-11,03:25:45.000,70,11080775,12725,0,1678505144,13116.053922009996,18.068964060003054,53595.10699968
2023-03-11,03:25:46.000,70,11080791,12765,0,1678505145,13116.020240459991,18.076013190002413,53595.05808984
2023-03-11,03:25:47.000,70,11080811,12765,0,1678505146,13116.067394630001,18.040767539998342,53595.05808984
2023-03-11,03:25:48.000,70,11080772,12925,0,1678505147,13116.060658319991,18.0478166699977,53595.002192880005
2023-03-11,03:25:49.000,70,11080795,12645,0,1678505148,13116.087603560001,18.09716058000049,53595.00918
2023-03-11,03:25:50.000,70,11080771,12845,0,1678505149,13116.060658319991,17.998472760002187,53595.06507696001
2023-03-11,03:25:51.000,70,11080781,12965,0,1678505150,13116.134757729997,18.012571020000905,53595.1489224
2023-03-11,03:25:52.000,70,11080801,12765,0,1678505151,13116.128021420001,18.005521890001546,53595.100012560004
2023-03-11,03:25:53.000,70,11080787,12765,0,1678505152,13116.148230350002,18.012571020000905,53595.13494816
2023-03-11,03:25:54.000,70,11080777,12365,0,1678505153,13116.128021420001,17.991423630002828,53595.09302544001
2023-03-11,03:25:55.000,70,11080757,12605,0,1678505154,13116.154966659997,18.054865800004336,53595.169883760005
2023-03-11,03:25:56.000,70,11080791,12765,0,1678505155,13116.181911899992,18.040767539998342,53595.20481936
2023-03-11,03:25:57.000,70,11080778,12925,0,1678505156,13116.202120829992,18.09011145000113,53595.169883760005
2023-03-11,03:25:58.000,70,11080806,12965,0,1678505157,13116.128021420001,18.083062320001773,53595.0790512
2023-03-11,03:25:59.000,70,11080790,12725,0,1678505158,13116.181911899992,18.076013190002413,53595.19084512001
2023-03-11,03:26:00.000,70,11080791,12765,0,1678505159,13116.175175589997,18.040767539998342,53595.169883760005
2023-03-11,03:26:01.000,70,11080753,12885,0,1678505160,13116.161702969992,18.026669279999624,53595.218793600005
2023-03-11,03:26:02.000,70,11080782,12845,0,1678505161,13116.161702969992,18.040767539998342,53595.267703440004
2023-03-11,03:26:03.000,70,11080760,12925,0,1678505162,13116.080867249992,18.068964060003054,53595.20481936
2023-03-11,03:26:04.000,70,11080807,12765,0,1678505163,13116.080867249992,18.040767539998342,53595.21180648001
2023-03-11,03:26:05.000,70,11080745,12845,0,1678505164,13116.107812490001,18.033718409998983,53595.26071632001
2023-03-11,03:26:06.000,70,11080758,12805,0,1678505165,13116.101076179992,18.068964060003054,53595.27469056
2023-03-11,03:26:07.000,70,11080714,12965,0,1678505166,13116.074130939996,18.061914930003695,53595.288664800006
2023-03-11,03:26:08.000,70,11080839,12605,0,1678505167,13116.094339869996,18.0478166699977,53595.288664800006
2023-03-11,03:26:09.000,70,11080790,12765,0,1678505168,13116.141494039992,18.033718409998983,53595.31661328
2023-03-11,03:26:10.000,70,11080802,12965,0,1678505169,13116.128021420001,17.998472760002187,53595.30263904
2023-03-11,03:26:11.000,70,11080778,12605,0,1678505170,13116.121285109992,18.026669279999624,53595.337574640005
2023-03-11,03:26:12.000,70,11080782,12925,0,1678505171,13116.128021420001,18.033718409998983,53595.3236004
2023-03-11,03:26:13.000,70,11080777,13005,0,1678505172,13116.074130939996,18.033718409998983,53595.288664800006
2023-03-11,03:26:14.000,70,11080737,12925,0,1678505173,13116.074130939996,18.026669279999624,53595.2537292
2023-03-11,03:26:15.000,70,11080775,12685,0,1678505174,13116.134757729997,17.998472760002187,53595.337574640005
2023-03-11,03:26:16.000,70,11080740,12885,0,1678505175,13116.141494039992,17.998472760002187,53595.35853600001
2023-03-11,03:26:17.000,70,11080767,12845,0,1678505176,13116.154966659997,17.991423630002828,53595.34456176
2023-03-11,03:26:18.000,70,11080774,13245,0,1678505177,13116.094339869996,17.98437450000347,53595.26071632001
2023-03-11,03:26:19.000,70,11080803,12725,0,1678505178,13116.087603560001,17.991423630002828,53595.3236004
2023-03-11,03:26:20.000,70,11080773,12845,0,1678505179,13116.067394630001,17.97732537000411,53595.267703440004
2023-03-11,03:26:21.000,70,11080776,12725,0,1678505180,13116.074130939996,17.98437450000347,53595.288664800006
2023-03-11,03:26:22.000,70,11080734,12725,0,1678505181,13116.074130939996,17.991423630002828,53595.3236004
2023-03-11,03:26:23.000,70,11080774,12845,0,1678505182,13116.080867249992,17.998472760002187,53595.31661328
2023-03-11,03:26:24.000,70,11080761,12845,0,1678505183,13116.141494039992,17.991423630002828,53595.36552312
2023-03-11,03:26:25.000,70,11080786,12605,0,1678505184,13116.141494039992,18.005521890001546,53595.34456176
2023-03-11,03:26:26.000,70,11080785,12725,0,1678505185,13116.154966659997,18.005521890001546,53595.37949736001
2023-03-11,03:26:27.000,70,11080722,12965,0,1678505186,13116.094339869996,17.998472760002187,53595.21180648001
2023-03-11,03:26:28.000,70,11080806,12565,0,1678505187,13116.101076179992,18.005521890001546,53595.35154888
2023-03-11,03:26:29.000,70,11080749,12765,0,1678505188,13116.121285109992,17.97732537000411,53595.386484480005
2023-03-11,03:26:30.000,70,11080800,12805,0,1678505189,13116.168439280002,17.963227109998115,53595.37949736001
2023-03-11,03:26:31.000,70,11080859,12685,0,1678505190,13116.181911899992,17.98437450000347,53595.34456176
2023-03-11,03:26:32.000,70,11080743,12725,0,1678505191,13116.101076179992,17.97732537000411,53595.30962616001
2023-03-11,03:26:33.000,70,11080780,12925,0,1678505192,13116.107812490001,17.991423630002828,53595.34456176
2023-03-11,03:26:34.000,70,11080807,12965,0,1678505193,13116.175175589997,17.949128849999397,53595.40045872001
2023-03-11,03:26:35.000,70,11080802,12885,0,1678505194,13116.121285109992,17.942079720000038,53595.41443296
2023-03-11,03:26:36.000,70,11080784,12965,0,1678505195,13116.175175589997,17.92798146000132,53595.3934716
2023-03-11,03:26:37.000,70,11080747,12765,0,1678505196,13116.134757729997,17.949128849999397,53595.33058752001
2023-03-11,03:26:38.000,70,11080771,12605,0,1678505197,13116.141494039992,17.906834070003242,53595.35154888
2023-03-11,03:26:39.000,70,11080794,12725,0,1678505198,13116.168439280002,17.9138832000026,53595.33058752001
2023-03-11,03:26:40.000,70,11080771,12805,0,1678505199,13116.262747619992,17.86453928999981,53595.40744584001
2023-03-11,03:26:41.000,70,11080715,12925,0,1678505200,13116.249275000002,17.850441030001093,53595.435394320004
2023-03-11,03:26:42.000,70,11080790,12885,0,1678505201,13116.249275000002,479.77992993000225,53595.37251024
2023-03-11,03:26:43.000,70,11080752,12845,0,1678505202,13116.195384519997,17.815195380004297,53595.36552312
2023-03-11,03:26:44.000,70,11080801,12805,0,1678505203,13116.235802379997,941.7517136099996,53595.386484480005
2023-03-11,03:26:45.000,70,11080832,12805,0,1678505204,13116.276220239997,479.6882912400033,53595.435394320004
2023-03-11,03:26:46.000,70,11080780,12805,0,1678505205,13116.323374409993,17.74470408000343,53595.44238144
2023-03-11,03:26:47.000,70,11080802,13205,0,1678505206,13116.262747619992,17.730605820004712,53595.44936856001
2023-03-11,03:26:48.000,70,11080814,13005,0,1678505207,13116.289692860002,479.6882912400033,53595.435394320004
2023-03-11,03:26:49.000,70,11080765,12725,0,1678505208,13116.350319650002,17.681261910001922,53595.44238144
2023-03-11,03:26:50.000,70,11080784,12685,0,1678505209,13116.390737510003,479.59665255000436,53595.44936856001
2023-03-11,03:26:51.000,70,11080784,12805,0,1678505210,13116.330110720002,17.64601625999785,53595.44238144
2023-03-11,03:26:52.000,70,11080783,12645,0,1678505211,13116.363792269993,17.63896712999849,53595.47032992
2023-03-11,03:26:53.000,70,11080772,12845,0,1678505212,13116.323374409993,17.603721480001695,53595.41443296
2023-03-11,03:26:54.000,70,11080756,12805,0,1678505213,13116.336847029997,479.5473086400016,53595.41443296
2023-03-11,03:26:55.000,70,11080788,12805,0,1678505214,13116.404210129993,479.53321038000286,53595.533214
2023-03-11,03:26:56.000,70,11080755,12765,0,1678505215,13116.437891679998,479.55435777000093,53595.533214
2023-03-11,03:26:57.000,70,11080768,12605,0,1678505216,13116.404210129993,479.51911212000414,53595.56116248
2023-03-11,03:26:58.000,70,11080771,12965,0,1678505217,13116.363792269993,479.4909155999994,53595.49827840001
2023-03-11,03:26:59.000,70,11080831,13045,0,1678505218,13116.404210129993,17.52618105000147,53595.56814960001
2023-03-11,03:27:00.000,70,11080775,13125,0,1678505219,13116.424419059993,941.448601019998,53595.505265520005
2023-03-11,03:27:01.000,70,11080740,12605,0,1678505220,13116.451364299988,17.483886269998038,53595.51225264
2023-03-11,03:27:02.000,70,11080803,12925,0,1678505221,13116.377264889998,17.52618105000147,53595.49827840001
2023-03-11,03:27:03.000,70,11080768,13045,0,1678505222,13116.404210129993,479.43452256000455,53595.51225264
2023-03-11,03:27:04.000,70,11080748,12725,0,1678505223,13116.491782159988,17.47683713999868,53595.58911096
2023-03-11,03:27:05.000,70,11080749,12925,0,1678505224,13116.458100609998,17.4556897500006,53595.54718824001
2023-03-11,03:27:06.000,70,11080809,12965,0,1678505225,13116.518727399998,479.43452256000455,53595.603085200004
2023-03-11,03:27:07.000,70,11080792,12885,0,1678505226,13116.404210129993,17.434542360002524,53595.56116248
2023-03-11,03:27:08.000,70,11080831,12645,0,1678505227,13116.471573229988,941.3710605899978,53595.56116248
2023-03-11,03:27:09.000,70,11080802,12725,0,1678505228,13116.518727399998,17.448640620001242,53595.63103368
2023-03-11,03:27:10.000,70,11080782,12805,0,1678505229,13116.444627989993,479.42042429999856,53595.58911096
2023-03-11,03:27:11.000,70,11080732,12845,0,1678505230,13116.525463709993,479.3781295200024,53595.61007232
2023-03-11,03:27:12.000,70,11080740,12765,0,1678505231,13116.518727399998,479.3287856099996,53595.61705944001
2023-03-11,03:27:13.000,70,11080766,12805,0,1678505232,13116.579354189998,1403.2582547100028,53595.67994352
2023-03-11,03:27:14.000,70,11080781,12685,0,1678505233,13116.639980979999,941.2935201600048,53595.721866240005
2023-03-11,03:27:15.000,70,11080762,12725,0,1678505234,13116.592826809989,17.364051060001657,53595.73584048001
2023-03-11,03:27:16.000,70,11080720,12805,0,1678505235,13116.646717289994,941.3076184200036,53595.68693064
2023-03-11,03:27:17.000,70,11080778,12965,0,1678505236,13116.639980979999,479.3287856099996,53595.66596928001
2023-03-11,03:27:18.000,70,11080815,12845,0,1678505237,13116.680398839999,17.34995280000294,53595.71487912001
2023-03-11,03:27:19.000,70,11080782,12925,0,1678505238,13116.71408038999,17.34290367000358,53595.76378896001
2023-03-11,03:27:20.000,70,11080803,12685,0,1678505239,13116.77470717999,17.27946150000207,53595.7777632
2023-03-11,03:27:21.000,70,11080790,12965,0,1678505240,13116.77470717999,479.2935399600028,53595.80571168
2023-03-11,03:27:22.000,70,11080821,13005,0,1678505241,13116.84207028,17.32880541000486,53595.78475032001
2023-03-11,03:27:23.000,70,11080769,12765,0,1678505242,13116.767970869994,17.34290367000358,53595.721866240005
2023-03-11,03:27:24.000,70,11080811,12765,0,1678505243,13116.828597659995,479.3005890900022,53595.80571168
2023-03-11,03:27:25.000,70,11080795,12965,0,1678505244,13116.89596075999,479.27239257000474,53595.83366016001
2023-03-11,03:27:26.000,70,11080774,12765,0,1678505245,13116.87575182999,941.244176250002,53595.86160864001
2023-03-11,03:27:27.000,70,11080769,12845,0,1678505246,13116.84207028,479.27239257000474,53595.86859576
2023-03-11,03:27:28.000,70,11080834,12845,0,1678505247,13116.929642309995,479.3146873500009,53595.86160864001
2023-03-11,03:27:29.000,70,11080781,12885,0,1678505248,13116.96332386,479.3146873500009,53595.95244120001
2023-03-11,03:27:30.000,70,11080854,12885,0,1678505249,13116.96332386,941.2300779900033,53595.90353136001
2023-03-11,03:27:31.000,70,11080787,12925,0,1678505250,13116.922906,17.307658019999508,53596.00135104001
2023-03-11,03:27:32.000,70,11080834,12805,0,1678505251,13116.949851239995,479.25829430999875,53596.02929952001
2023-03-11,03:27:33.000,70,11080769,12725,0,1678505252,13116.94311493,17.272412370002712,53595.96641544
2023-03-11,03:27:34.000,70,11080763,12965,0,1678505253,13116.922906,17.272412370002712,53595.97340256
2023-03-11,03:27:35.000,70,11080813,12925,0,1678505254,13117.01721433999,941.1666358200018,53596.03628664
2023-03-11,03:27:36.000,70,11080769,12925,0,1678505255,13117.01721433999,17.201921070001845,53596.0223124
2023-03-11,03:27:37.000,70,11080732,12765,0,1678505256,13117.050895889995,17.216019330000563,53596.106157840004
2023-03-11,03:27:38.000,70,11080801,12925,0,1678505257,13117.071104819996,17.194871940002486,53596.106157840004
2023-03-11,03:27:39.000,70,11080797,12805,0,1678505258,13116.96332386,479.1525573600011,53595.97340256
2023-03-11,03:27:40.000,70,11080794,12765,0,1678505259,13117.02395065,479.13845910000236,53596.04327376
2023-03-11,03:27:41.000,70,11080707,12805,0,1678505260,13117.02395065,479.1032134499983,53596.127119200006
2023-03-11,03:27:42.000,70,11080786,12605,0,1678505261,13117.03742326999,479.09616431999893,53596.13410632
2023-03-11,03:27:43.000,70,11080765,12685,0,1678505262,13117.02395065,941.0186040900007,53596.12013208001
2023-03-11,03:27:44.000,70,11080759,12605,0,1678505263,13117.02395065,479.0327221500047,53596.09917072001
2023-03-11,03:27:45.000,70,11080789,12885,0,1678505264,13117.06436851,17.046840210001392,53596.14808056001
2023-03-11,03:27:46.000,70,11080793,12925,0,1678505265,13117.06436851,17.025692820003314,53596.1620548
2023-03-11,03:27:47.000,70,11080794,12765,0,1678505266,13117.071104819996,16.990447169999243,53596.14808056001
2023-03-11,03:27:48.000,70,11080790,12805,0,1678505267,13117.010478029995,17.032741950002674,53596.12013208001
2023-03-11,03:27:49.000,70,11080763,12845,0,1678505268,13117.030686959995,17.00454542999796,53596.19699040001
2023-03-11,03:27:50.000,70,11080795,12845,0,1678505269,13117.00374172,16.990447169999243,53596.19699040001
2023-03-11,03:27:51.000,70,11080784,12965,0,1678505270,13117.111522679996,478.9058378100017,53596.25288736
2023-03-11,03:27:52.000,70,11080776,12765,0,1678505271,13117.06436851,478.9058378100017,53596.24590024001
2023-03-11,03:27:53.000,70,11080797,12805,0,1678505272,13117.010478029995,16.997496299998602,53596.13410632
2023-03-11,03:27:54.000,70,11080804,13045,0,1678505273,13117.138467919991,17.00454542999796,53596.224938880005
2023-03-11,03:27:55.000,70,11080769,13005,0,1678505274,13117.06436851,16.962250650001806,53596.20397752
2023-03-11,03:27:56.000,70,11080783,12965,0,1678505275,13117.08457744,16.976348910000524,53596.273848720004
2023-03-11,03:27:57.000,70,11080777,12845,0,1678505276,13117.071104819996,16.976348910000524,53596.273848720004
2023-03-11,03:27:58.000,70,11080769,12725,0,1678505277,13116.99700540999,478.91288694000104,53596.231926
2023-03-11,03:27:59.000,70,11080765,12845,0,1678505278,13117.00374172,16.927004999997735,53596.231926
2023-03-11,03:28:00.000,70,11080803,12805,0,1678505279,13117.071104819996,16.93405413000437,53596.28782296001
2023-03-11,03:28:01.000,70,11080771,12605,0,1678505280,13117.10478637,16.955201520002447,53596.38564264001
2023-03-11,03:28:02.000,70,11080752,12765,0,1678505281,13117.172149469996,16.94110326000373,53596.3716684
2023-03-11,03:28:03.000,70,11080750,12925,0,1678505282,13117.11825898999,16.919955869998375,53596.28782296001
2023-03-11,03:28:04.000,70,11080785,12765,0,1678505283,13117.10478637,478.8846904200036,53596.343719920005
2023-03-11,03:28:05.000,70,11080780,12845,0,1678505284,13117.205831020001,16.905857609999657,53596.33673280001
2023-03-11,03:28:06.000,70,11080787,12805,0,1678505285,13117.212567329996,478.87764129000425,53596.3716684
2023-03-11,03:28:07.000,70,11080812,12885,0,1678505286,13117.131731609996,16.93405413000437,53596.32275856
2023-03-11,03:28:08.000,70,11080758,12885,0,1678505287,13117.212567329996,478.84944476999954,53596.35070704
2023-03-11,03:28:09.000,70,11080758,12925,0,1678505288,13117.259721499991,478.8564938999989,53596.462500960006
2023-03-11,03:28:10.000,70,11080799,12685,0,1678505289,13117.259721499991,478.8705921600049,53596.44852672
2023-03-11,03:28:11.000,70,11080792,13125,0,1678505290,13117.279930429992,16.863562830003502,53596.462500960006
2023-03-11,03:28:12.000,70,11080773,13045,0,1678505291,13117.279930429992,478.86354302999825,53596.42057824
2023-03-11,03:28:13.000,70,11080784,12885,0,1678505292,13117.273194119996,478.8353465100008,53596.41359112001
2023-03-11,03:28:14.000,70,11080733,12805,0,1678505293,13117.273194119996,478.8423956400002,53596.39961688
2023-03-11,03:28:15.000,70,11080768,12965,0,1678505294,13117.333820909997,16.83536630999879,53596.49743656
2023-03-11,03:28:16.000,70,11080774,12965,0,1678505295,13117.374238769997,940.7225406299985,53596.560320640005
2023-03-11,03:28:17.000,70,11080761,12805,0,1678505296,13117.320348289992,16.814218920000712,53596.5463464
2023-03-11,03:28:18.000,70,11080760,12685,0,1678505297,13117.327084600001,478.7719043399993,53596.462500960006
2023-03-11,03:28:19.000,70,11080770,13045,0,1678505298,13117.340557219992,478.77895346999867,53596.49743656
2023-03-11,03:28:20.000,70,11080701,12645,0,1678505299,13117.387711390002,1402.6661277899984,53596.560320640005
2023-03-11,03:28:21.000,70,11080809,12885,0,1678505300,13117.387711390002,16.729629360001127,53596.55333352001
2023-03-11,03:28:22.000,70,11080789,12845,0,1678505301,13117.313611979996,940.6590984600043,53596.50442368001
2023-03-11,03:28:23.000,70,11080814,12845,0,1678505302,13117.347293530001,16.722580230001768,53596.58128200001
2023-03-11,03:28:24.000,70,11080802,12845,0,1678505303,13117.387711390002,16.70848197000305,53596.609230480004
2023-03-11,03:28:25.000,70,11080790,12925,0,1678505304,13117.455074489997,16.673236319998978,53596.65814032
2023-03-11,03:28:26.000,70,11080796,12765,0,1678505305,13117.455074489997,478.6097743499995,53596.64416608
2023-03-11,03:28:27.000,70,11080776,12605,0,1678505306,13117.374238769997,16.64503980000154,53596.53237216001
2023-03-11,03:28:28.000,70,11080772,12605,0,1678505307,13117.380975079992,16.673236319998978,53596.560320640005
2023-03-11,03:28:29.000,70,11080797,12845,0,1678505308,13117.380975079992,16.673236319998978,53596.55333352001
2023-03-11,03:28:30.000,70,11080796,12565,0,1678505309,13117.394447699997,478.66616739000165,53596.59525624
2023-03-11,03:28:31.000,70,11080738,12525,0,1678505310,13117.475283419997,16.687334579997696,53596.67211456001
2023-03-11,03:28:32.000,70,11080744,12685,0,1678505311,13117.475283419997,478.6379708700042,53596.69307592
2023-03-11,03:28:33.000,70,11080786,12845,0,1678505312,13117.461810799992,16.64503980000154,53596.63717896
2023-03-11,03:28:34.000,70,11080738,12445,0,1678505313,13117.515701279997,940.5956562900028,53596.74198576001
2023-03-11,03:28:35.000,70,11080799,12725,0,1678505314,13117.535910209997,940.5886071600034,53596.67211456001
2023-03-11,03:28:36.000,70,11080802,12925,0,1678505315,13117.515701279997,16.66618718999962,53596.65115320001
2023-03-11,03:28:37.000,70,11080811,12605,0,1678505316,13117.488756040002,940.5815580300041,53596.59525624
2023-03-11,03:28:38.000,70,11080819,12925,0,1678505317,13117.508964970002,16.637990670002182,53596.65814032
2023-03-11,03:28:39.000,70,11080757,12605,0,1678505318,13117.589800690002,1402.5039977999986,53596.728011520005
2023-03-11,03:28:40.000,70,11080779,12725,0,1678505319,13117.589800690002,16.60274501999811,53596.75596
2023-03-11,03:28:41.000,70,11080785,12765,0,1678505320,13117.603273309993,16.581597630000033,53596.728011520005
2023-03-11,03:28:42.000,70,11080742,12925,0,1678505321,13117.616745929998,478.58157783000206,53596.80486984
2023-03-11,03:28:43.000,70,11080749,13045,0,1678505322,13117.603273309993,478.5533813100046,53596.74198576001
2023-03-11,03:28:44.000,70,11080717,13045,0,1678505323,13117.623482239993,16.581597630000033,53596.76294712
2023-03-11,03:28:45.000,70,11080779,12645,0,1678505324,13117.630218550003,16.525204589997884,53596.74198576001
2023-03-11,03:28:46.000,70,11080808,12765,0,1678505325,13117.670636409988,940.4405754300024,53596.776921360004
2023-03-11,03:28:47.000,70,11080804,13125,0,1678505326,13117.636954859998,16.47586068000237,53596.74897288001
2023-03-11,03:28:48.000,70,11080723,12845,0,1678505327,13117.690845339988,478.4476443599997,53596.79089560001
2023-03-11,03:28:49.000,70,11080760,12645,0,1678505328,13117.711054269988,16.4406150299983,53596.88871528001
2023-03-11,03:28:50.000,70,11080790,13045,0,1678505329,13117.724526889993,478.3983004500042,53596.86775392001
2023-03-11,03:28:51.000,70,11080757,12845,0,1678505330,13117.731263199988,478.3912513200048,53596.8607668
2023-03-11,03:28:52.000,70,11080792,13005,0,1678505331,13117.731263199988,16.4406150299983,53596.88172816
2023-03-11,03:28:53.000,70,11080774,12765,0,1678505332,13117.684109029993,478.3489565400014,53596.76993424001
2023-03-11,03:28:54.000,70,11080772,12845,0,1678505333,13117.704317959993,940.2995928300006,53596.83281832
2023-03-11,03:28:55.000,70,11080762,12925,0,1678505334,13117.785153679994,16.29963243000384,53596.88871528001
2023-03-11,03:28:56.000,70,11080805,12725,0,1678505335,13117.785153679994,940.2079541400017,53596.88871528001
2023-03-11,03:28:57.000,70,11080805,13085,0,1678505336,13117.717790579998,16.278485039998486,53596.85377968
2023-03-11,03:28:58.000,70,11080770,12885,0,1678505337,13117.764944749993,478.19387568000093,53596.91666376001
2023-03-11,03:28:59.000,70,11080816,12925,0,1678505338,13117.684109029993,478.22207219999837,53596.81185696
2023-03-11,03:29:00.000,70,11080771,12725,0,1678505339,13117.717790579998,16.215042870004254,53596.81884408001
2023-03-11,03:29:01.000,70,11080768,12685,0,1678505340,13117.751472129989,940.1233645800021,53596.86775392001
2023-03-11,03:29:02.000,70,11080740,12765,0,1678505341,13117.697581649998,16.20094460999826,53596.83980544001
2023-03-11,03:29:03.000,70,11080753,12605,0,1678505342,13117.724526889993,16.165698960001464,53596.86775392001
2023-03-11,03:29:04.000,70,11080780,12845,0,1678505343,13117.690845339988,478.1374826399988,53596.8607668
2023-03-11,03:29:05.000,70,11080757,13005,0,1678505344,13117.758208439998,16.179797220000182,53596.944612240004
2023-03-11,03:29:06.000,70,11080805,12925,0,1678505345,13117.764944749993,478.08813873000327,53596.86775392001
2023-03-11,03:29:07.000,70,11080740,12885,0,1678505346,13117.731263199988,478.0669913399979,53596.91666376001
2023-03-11,03:29:08.000,70,11080752,12925,0,1678505347,13117.711054269988,16.137502440004027,53596.91666376001
2023-03-11,03:29:09.000,70,11080780,12765,0,1678505348,13117.704317959993,16.158649830002105,53596.8258312
2023-03-11,03:29:10.000,70,11080777,12885,0,1678505349,13117.690845339988,478.0810896000039,53596.91666376001
2023-03-11,03:29:11.000,70,11080745,12605,0,1678505350,13117.704317959993,16.102256789999956,53596.83980544001
2023-03-11,03:29:12.000,70,11080803,12965,0,1678505351,13117.697581649998,16.109305919999315,53596.90967664001
2023-03-11,03:29:13.000,70,11080784,12965,0,1678505352,13117.670636409988,939.975332850001,53596.895702400005
2023-03-11,03:29:14.000,70,11080727,12845,0,1678505353,13117.684109029993,16.06701114000316,53596.930638
2023-03-11,03:29:15.000,70,11080760,12765,0,1678505354,13117.663900099993,16.0599620100038,53596.90967664001
2023-03-11,03:29:16.000,70,11080793,12725,0,1678505355,13117.630218550003,16.08110940000188,53596.86775392001
2023-03-11,03:29:17.000,70,11080800,12725,0,1678505356,13117.576328069998,16.03176548999909,53596.83980544001
2023-03-11,03:29:18.000,70,11080776,12845,0,1678505357,13117.562855449993,16.08110940000188,53596.80486984
2023-03-11,03:29:19.000,70,11080783,12925,0,1678505358,13117.623482239993,477.96125439000025,53596.88871528001
2023-03-11,03:29:20.000,70,11080764,12885,0,1678505359,13117.610009620003,15.982421580003574,53596.88871528001
2023-03-11,03:29:21.000,70,11080783,12845,0,1678505360,13117.589800690002,15.975372450004215,53596.85377968
2023-03-11,03:29:22.000,70,11080753,12765,0,1678505361,13117.576328069998,477.92600874000345,53596.895702400005
2023-03-11,03:29:23.000,70,11080800,12845,0,1678505362,13117.576328069998,16.003568970001652,53596.83281832
2023-03-11,03:29:24.000,70,11080760,12885,0,1678505363,13117.549382830002,477.9401070000022,53596.8258312
2023-03-11,03:29:25.000,70,11080766,12925,0,1678505364,13117.562855449993,15.961274189998221,53596.88172816
2023-03-11,03:29:26.000,70,11080744,12725,0,1678505365,13117.583064379993,15.940126800000144,53596.88871528001
2023-03-11,03:29:27.000,70,11080793,12565,0,1678505366,13117.549382830002,15.954225059998862,53596.85377968
2023-03-11,03:29:28.000,70,11080769,12645,0,1678505367,13117.576328069998,477.8907630899994,53596.846792560005
2023-03-11,03:29:29.000,70,11080753,12885,0,1678505368,13117.542646519993,477.8555174400026,53596.85377968
2023-03-11,03:29:30.000,70,11080725,12765,0,1678505369,13117.529173900002,477.89781221999874,53596.86775392001
2023-03-11,03:29:31.000,70,11080724,12965,0,1678505370,13117.569591760002,15.897832020003989,53596.8607668
2023-03-11,03:29:32.000,70,11080807,12965,0,1678505371,13117.522437589992,15.89078289000463,53596.90967664001
2023-03-11,03:29:33.000,70,11080759,12685,0,1678505372,13117.562855449993,15.862586369999917,53596.90967664001
2023-03-11,03:29:34.000,70,11080772,12885,0,1678505373,13117.488756040002,15.876684629998636,53596.85377968
2023-03-11,03:29:35.000,70,11080809,12805,0,1678505374,13117.542646519993,477.81322265999916,53596.8258312
2023-03-11,03:29:36.000,70,11080782,12845,0,1678505375,13117.569591760002,15.806193329997768,53596.944612240004
2023-03-11,03:29:37.000,70,11080767,12765,0,1678505376,13117.569591760002,15.78504593999969,53596.930638
2023-03-11,03:29:38.000,70,11080793,12765,0,1678505377,13117.569591760002,15.79209506999905,53596.90967664001
2023-03-11,03:29:39.000,70,11080829,13085,0,1678505378,13117.535910209997,477.7427313599983,53596.8607668
2023-03-11,03:29:40.000,70,11080759,12845,0,1678505379,13117.535910209997,15.742751160003536,53596.8258312
2023-03-11,03:29:41.000,70,11080791,12725,0,1678505380,13117.549382830002,15.707505509999464,53596.86775392001
2023-03-11,03:29:42.000,70,11080777,12885,0,1678505381,13117.495492349997,15.728652900004818,53596.81884408001
2023-03-11,03:29:43.000,70,11080776,12685,0,1678505382,13117.542646519993,15.672259860002669,53596.80486984
2023-03-11,03:29:44.000,70,11080750,12885,0,1678505383,13117.529173900002,15.700456380000105,53596.90268952
2023-03-11,03:29:45.000,70,11080728,12725,0,1678505384,13117.508964970002,477.6369944100006,53596.81185696
2023-03-11,03:29:46.000,70,11080722,12845,0,1678505385,13117.556119139997,15.672259860002669,53596.93762512001
2023-03-11,03:29:47.000,70,11080757,12925,0,1678505386,13117.542646519993,939.5805815700005,53596.90268952
2023-03-11,03:29:48.000,70,11080786,12685,0,1678505387,13117.522437589992,477.65109266999934,53596.90967664001
2023-03-11,03:29:49.000,70,11080738,12765,0,1678505388,13117.535910209997,939.6087780899979,53596.87474104
2023-03-11,03:29:50.000,70,11080749,12965,0,1678505389,13117.468547110002,477.66519092999806,53596.88172816
2023-03-11,03:29:51.000,70,11080772,12925,0,1678505390,13117.549382830002,15.65816160000395,53596.95159936
2023-03-11,03:29:52.000,70,11080736,12765,0,1678505391,13117.508964970002,477.6369944100006,53596.95858648001
2023-03-11,03:29:53.000,70,11080793,12765,0,1678505392,13117.542646519993,15.679308990002028,53596.95159936
2023-03-11,03:29:54.000,70,11080752,12845,0,1678505393,13117.468547110002,15.66521073000331,53596.93762512001
2023-03-11,03:29:55.000,70,11080728,12565,0,1678505394,13117.475283419997,15.60881769000116,53596.98653496001
2023-03-11,03:29:56.000,70,11080723,12765,0,1678505395,13117.455074489997,15.622915949999879,53596.92365088
2023-03-11,03:29:57.000,70,11080800,12765,0,1678505396,13117.468547110002,477.55240485000104,53596.95159936
2023-03-11,03:29:58.000,70,11080767,12965,0,1678505397,13117.434865559997,15.594719430002442,53596.98653496001
2023-03-11,03:29:59.000,70,11080808,12965,0,1678505398,13117.380975079992,15.61586682000052,53596.95159936
2023-03-11,03:30:00.000,70,11080775,12685,0,1678505399,13117.380975079992,939.4818937500022,53596.965573600006
2023-03-11,03:30:01.000,70,11080739,12805,0,1678505400,13117.434865559997,15.573572040004365,53596.99352208
2023-03-11,03:30:02.000,70,11080711,12805,0,1678505401,13117.428129250002,477.50306093999825,53597.04941904
2023-03-11,03:30:03.000,70,11080801,12685,0,1678505402,13117.401184009992,15.573572040004365,53596.97256072
2023-03-11,03:30:04.000,70,11080761,12765,0,1678505403,13117.387711390002,477.51715920000424,53597.014483440005
2023-03-11,03:30:05.000,70,11080774,12645,0,1678505404,13117.394447699997,15.481933349998144,53596.98653496001
2023-03-11,03:30:06.000,70,11080757,12845,0,1678505405,13117.428129250002,477.45371703000274,53597.02147056
2023-03-11,03:30:07.000,70,11080776,12565,0,1678505406,13117.407920320002,15.496031610004138,53597.02845768
2023-03-11,03:30:08.000,70,11080760,12925,0,1678505407,13117.421392939992,15.503080740003497,53597.02845768
2023-03-11,03:30:09.000,70,11080735,12885,0,1678505408,13117.441601869992,477.425520509998,53597.04941904
2023-03-11,03:30:10.000,70,11080763,12605,0,1678505409,13117.434865559997,939.3620585399985,53597.014483440005
2023-03-11,03:30:11.000,70,11080807,12845,0,1678505410,13117.441601869992,939.312714630003,53597.04941904
2023-03-11,03:30:12.000,70,11080758,12645,0,1678505411,13117.401184009992,939.3197637600024,53597.05640616001
2023-03-11,03:30:13.000,70,11080828,12685,0,1678505412,13117.367502460002,15.369147270001122,53597.03544480001
2023-03-11,03:30:14.000,70,11080785,12925,0,1678505413,13117.340557219992,15.369147270001122,53597.00749632001
2023-03-11,03:30:15.000,70,11080763,13005,0,1678505414,13117.394447699997,477.31978356000036,53597.04941904
2023-03-11,03:30:16.000,70,11080748,12805,0,1678505415,13117.428129250002,477.30568530000164,53597.182174320005
2023-03-11,03:30:17.000,70,11080782,12765,0,1678505416,13117.461810799992,477.27043965000485,53597.09134176
2023-03-11,03:30:18.000,70,11080772,12645,0,1678505417,13117.394447699997,477.2915870400029,53597.11929024
2023-03-11,03:30:19.000,70,11080810,12685,0,1678505418,13117.354029839997,477.28453791000356,53597.04941904
2023-03-11,03:30:20.000,70,11080803,12845,0,1678505419,13117.320348289992,477.25634138999885,53597.063393280005
2023-03-11,03:30:21.000,70,11080794,12885,0,1678505420,13117.374238769997,477.22109574000206,53597.09832888
2023-03-11,03:30:22.000,70,11080724,12765,0,1678505421,13117.279930429992,15.305705099999614,53597.07736752001
2023-03-11,03:30:23.000,70,11080793,12605,0,1678505422,13117.286666740001,939.2140268100047,53597.03544480001
2023-03-11,03:30:24.000,70,11080752,12965,0,1678505423,13117.320348289992,15.263410320003459,53597.17518720001
2023-03-11,03:30:25.000,70,11080748,13325,0,1678505424,13117.333820909997,477.2281448700014,53597.133264480006
2023-03-11,03:30:26.000,70,11080772,12885,0,1678505425,13117.266457810001,15.284557710001536,53597.15422584001
2023-03-11,03:30:27.000,70,11080763,12805,0,1678505426,13117.252985189996,15.298655970000254,53597.12627736001
2023-03-11,03:30:28.000,70,11080818,12765,0,1678505427,13117.192358399996,477.2351940000008,53597.063393280005
2023-03-11,03:30:29.000,70,11080758,12725,0,1678505428,13117.151940539996,15.277508580002177,53597.08435464001
2023-03-11,03:30:30.000,70,11080765,12725,0,1678505429,13117.07784112999,477.2633905199982,53597.04941904
2023-03-11,03:30:31.000,70,11080769,12765,0,1678505430,13117.199094709991,939.18583029,53597.17518720001
2023-03-11,03:30:32.000,70,11080775,12805,0,1678505431,13117.138467919991,15.235213799998746,53597.16121296
2023-03-11,03:30:33.000,70,11080818,13005,0,1678505432,13117.07784112999,477.15765357000055,53597.10531600001
2023-03-11,03:30:34.000,70,11080810,12965,0,1678505433,13117.111522679996,15.171771630004514,53597.16820008
2023-03-11,03:30:35.000,70,11080779,13045,0,1678505434,13117.10478637,15.185869890003232,53597.15422584001
2023-03-11,03:30:36.000,70,11080783,12605,0,1678505435,13117.09805005999,15.214066410000669,53597.16121296
2023-03-11,03:30:37.000,70,11080765,12765,0,1678505436,13117.03742326999,15.235213799998746,53597.07736752001
2023-03-11,03:30:38.000,70,11080731,12805,0,1678505437,13117.030686959995,477.1294570500031,53597.17518720001
2023-03-11,03:30:39.000,70,11080786,13005,0,1678505438,13117.071104819996,477.1647026999999,53597.20313568001
2023-03-11,03:30:40.000,70,11080743,12885,0,1678505439,13117.06436851,15.185869890003232,53597.18916144
2023-03-11,03:30:41.000,70,11080780,12805,0,1678505440,13117.07784112999,477.1506044400012,53597.23807128
2023-03-11,03:30:42.000,70,11080777,12645,0,1678505441,13117.091313749996,15.185869890003232,53597.24505840001
2023-03-11,03:30:43.000,70,11080789,12885,0,1678505442,13117.071104819996,477.10830965999776,53597.12627736001
2023-03-11,03:30:44.000,70,11080782,12685,0,1678505443,13117.010478029995,477.13650618000247,53597.16121296
2023-03-11,03:30:45.000,70,11080753,12965,0,1678505444,13116.970060169995,939.0871424700017,53597.12627736001
2023-03-11,03:30:46.000,70,11080755,12765,0,1678505445,13117.030686959995,939.0871424700017,53597.20313568001
2023-03-11,03:30:47.000,70,11080780,12965,0,1678505446,13117.08457744,477.1153587900044,53597.279994000004
2023-03-11,03:30:48.000,70,11080701,12885,0,1678505447,13117.111522679996,15.15767336999852,53597.3149296
2023-03-11,03:30:49.000,70,11080782,13005,0,1678505448,13117.1249953,15.164722499997879,53597.35685232
2023-03-11,03:30:50.000,70,11080798,12685,0,1678505449,13117.111522679996,939.0518968199976,53597.30794248
2023-03-11,03:30:51.000,70,11080763,12725,0,1678505450,13117.03742326999,939.073044210003,53597.21710992
2023-03-11,03:30:52.000,70,11080787,12925,0,1678505451,13117.10478637,477.10830965999776,53597.32191672001
2023-03-11,03:30:53.000,70,11080781,12885,0,1678505452,13117.05763219999,15.185869890003232,53597.3149296
2023-03-11,03:30:54.000,70,11080811,12685,0,1678505453,13117.04415958,15.185869890003232,53597.27300688001
2023-03-11,03:30:55.000,70,11080798,12885,0,1678505454,13117.071104819996,15.171771630004514,53597.33589096
2023-03-11,03:30:56.000,70,11080744,12965,0,1678505455,13117.10478637,15.15062423999916,53597.35685232
2023-03-11,03:30:57.000,70,11080783,12845,0,1678505456,13117.1249953,1401.0448278900003,53597.32191672001
2023-03-11,03:30:58.000,70,11080767,12645,0,1678505457,13117.030686959995,477.1506044400012,53597.28698112
2023-03-11,03:30:59.000,70,11080779,12765,0,1678505458,13117.03742326999,477.1788009599986,53597.3848008
2023-03-11,03:31:00.000,70,11080774,12885,0,1678505459,13117.05763219999,15.228164669999387,53597.37082656001
2023-03-11,03:31:01.000,70,11080742,12885,0,1678505460,13117.050895889995,477.2351940000008,53597.37781368
2023-03-11,03:31:02.000,70,11080763,12725,0,1678505461,13116.99700540999,477.2633905199982,53597.349865200005
2023-03-11,03:31:03.000,70,11080826,12925,0,1678505462,13116.98353279,15.305705099999614,53597.3149296
2023-03-11,03:31:04.000,70,11080819,12805,0,1678505463,13117.050895889995,15.312754229998973,53597.39178792001
2023-03-11,03:31:05.000,70,11080776,12885,0,1678505464,13117.010478029995,15.347999880003044,53597.37082656001
2023-03-11,03:31:06.000,70,11080771,12765,0,1678505465,13117.02395065,15.369147270001122,53597.35685232
2023-03-11,03:31:07.000,70,11080770,12605,0,1678505466,13116.96332386,477.3620783400038,53597.32191672001
2023-03-11,03:31:08.000,70,11080766,12965,0,1678505467,13116.929642309995,15.42554031000327,53597.3149296
2023-03-11,03:31:09.000,70,11080760,12805,0,1678505468,13116.97679647999,15.467835089999426,53597.27300688001
2023-03-11,03:31:10.000,70,11080790,12965,0,1678505469,13116.93637861999,15.538326390000293,53597.279994000004
2023-03-11,03:31:11.000,70,11080794,12645,0,1678505470,13116.97679647999,477.48896267999953,53597.25903264
2023-03-11,03:31:12.000,70,11080795,12925,0,1678505471,13116.922906,939.5312376599977,53597.182174320005
2023-03-11,03:31:13.000,70,11080779,12645,0,1678505472,13116.83533396999,15.686358120001387,53597.12627736001
2023-03-11,03:31:14.000,70,11080782,12605,0,1678505473,13116.84207028,939.6299254800033,53597.133264480006
2023-03-11,03:31:15.000,70,11080733,12725,0,1678505474,13116.84207028,477.9401070000022,53597.04243192
2023-03-11,03:31:16.000,70,11080777,12885,0,1678505475,13116.96332386,1402.179737819999,53596.87474104
2023-03-11,03:31:17.000,70,11080800,12765,0,1678505476,13117.306875670001,478.70141303999844,53596.70006304001
2023-03-11,03:31:18.000,70,11080780,12765,0,1678505477,13117.940088809999,478.68026565000036,53596.59525624
2023-03-11,03:31:19.000,70,11080765,12885,0,1678505478,13118.13544179999,1401.7215443700043,53596.511410800005
2023-03-11,03:31:20.000,70,11080783,12965,0,1678505479,13117.778417369998,14.92505207999784,53596.81185696
2023-03-11,03:31:21.000,70,11080782,12645,0,1678505480,13117.172149469996,14.495055150000553,53597.00749632001
2023-03-11,03:31:22.000,70,11080773,12805,0,1678505481,13116.848806589995,14.57259558000078,53597.14723872
2023-03-11,03:31:23.000,70,11080795,12725,0,1678505482,13116.687135149994,14.734725570000592,53597.182174320005
2023-03-11,03:31:24.000,70,11080779,12925,0,1678505483,13116.700607769999,476.7981479400041,53597.3149296
2023-03-11,03:31:25.000,70,11080766,12765,0,1678505484,13116.82186135,476.89683576000243,53597.3848008
2023-03-11,03:31:26.000,70,11080758,12525,0,1678505485,13116.889224449995,476.9038848900018,53597.41274928001
2023-03-11,03:31:27.000,70,11080766,12765,0,1678505486,13117.010478029995,476.9391305399986,53597.42672352
2023-03-11,03:31:28.000,70,11080795,12965,0,1678505487,13117.09805005999,15.058985550000216,53597.48960760001
2023-03-11,03:31:29.000,70,11080802,12765,0,1678505488,13117.11825898999,477.0871622699997,53597.48960760001
2023-03-11,03:31:30.000,70,11080784,12845,0,1678505489,13117.16541316,15.143575109999801,53597.48262048
2023-03-11,03:31:31.000,70,11080797,12805,0,1678505490,13117.09805005999,15.19996815000195,53597.454672
2023-03-11,03:31:32.000,70,11080762,12605,0,1678505491,13117.158676849991,939.0871424700017,53597.54550456
2023-03-11,03:31:33.000,70,11080778,12885,0,1678505492,13117.212567329996,477.1294570500031,53597.5944144
2023-03-11,03:31:34.000,70,11080810,12725,0,1678505493,13117.172149469996,15.15062423999916,53597.6642856
2023-03-11,03:31:35.000,70,11080793,13005,0,1678505494,13117.158676849991,477.12240792000375,53597.67825984001
2023-03-11,03:31:36.000,70,11080750,12885,0,1678505495,13117.151940539996,15.178820760003873,53597.62236288
2023-03-11,03:31:37.000,70,11080789,12885,0,1678505496,13117.11825898999,939.0871424700017,53597.60140152
2023-03-11,03:31:38.000,70,11080777,12725,0,1678505497,13117.071104819996,477.09421139999904,53597.566465920005
2023-03-11,03:31:39.000,70,11080789,12885,0,1678505498,13117.10478637,477.1294570500031,53597.67127272
2023-03-11,03:31:40.000,70,11080741,12885,0,1678505499,13117.07784112999,15.122427720001724,53597.685246960005
2023-03-11,03:31:41.000,70,11080820,12765,0,1678505500,13117.111522679996,477.1153587900044,53597.685246960005
2023-03-11,03:31:42.000,70,11080771,12965,0,1678505501,13117.04415958,15.122427720001724,53597.69223408
2023-03-11,03:31:43.000,70,11080800,12925,0,1678505502,13117.02395065,477.0801131400003,53597.64332424
2023-03-11,03:31:44.000,70,11080800,12925,0,1678505503,13117.03742326999,15.073083809998934,53597.62935000001
2023-03-11,03:31:45.000,70,11080758,13125,0,1678505504,13117.04415958,15.122427720001724,53597.72716968001
2023-03-11,03:31:46.000,70,11080817,12805,0,1678505505,13117.06436851,938.9884546500034,53597.74114392
2023-03-11,03:31:47.000,70,11080755,12765,0,1678505506,13116.97679647999,15.094231200004288,53597.6642856
2023-03-11,03:31:48.000,70,11080798,12805,0,1678505507,13116.96332386,1400.9390909400026,53597.636337120006
2023-03-11,03:31:49.000,70,11080712,12565,0,1678505508,13116.96332386,15.108329460003006,53597.6992212
2023-03-11,03:31:50.000,70,11080817,12845,0,1678505509,13116.970060169995,477.05896575000224,53597.6642856
2023-03-11,03:31:51.000,70,11080756,12645,0,1678505510,13117.04415958,1400.9320418100033,53597.734156800005
2023-03-11,03:31:52.000,70,11080808,13045,0,1678505511,13117.04415958,477.0166709699988,53597.76210528
2023-03-11,03:31:53.000,70,11080797,12965,0,1678505512,13117.030686959995,15.051936420000857,53597.6992212
2023-03-11,03:31:54.000,70,11080836,12965,0,1678505513,13117.04415958,476.981425320002,53597.72716968001
2023-03-11,03:31:55.000,70,11080787,12685,0,1678505514,13117.010478029995,476.99552358000074,53597.67127272
2023-03-11,03:31:56.000,70,11080764,12965,0,1678505515,13117.07784112999,15.094231200004288,53597.74813104001
2023-03-11,03:31:57.000,70,11080783,12685,0,1678505516,13117.050895889995,477.05896575000224,53597.7690924
2023-03-11,03:31:58.000,70,11080788,12725,0,1678505517,13117.010478029995,477.00962183999945,53597.685246960005
2023-03-11,03:31:59.000,70,11080817,12925,0,1678505518,13117.030686959995,15.03078903000278,53597.72716968001
2023-03-11,03:32:00.000,70,11080803,12845,0,1678505519,13117.111522679996,476.97437619000266,53597.75511816001
2023-03-11,03:32:01.000,70,11080793,12765,0,1678505520,13117.11825898999,476.9884744500014,53597.75511816001
2023-03-11,03:32:02.000,70,11080785,12965,0,1678505521,13117.151940539996,476.9673270600033,53597.72716968001
2023-03-11,03:32:03.000,70,11080787,12885,0,1678505522,13117.111522679996,15.009641640004702,53597.70620832001
2023-03-11,03:32:04.000,70,11080770,12645,0,1678505523,13117.050895889995,476.981425320002,53597.60838864001
2023-03-11,03:32:05.000,70,11080827,12685,0,1678505524,13117.04415958,15.03078903000278,53597.685246960005
2023-03-11,03:32:06.000,70,11080798,13045,0,1678505525,13117.06436851,1400.9179435500046,53597.65729848001
2023-03-11,03:32:07.000,70,11080772,12805,0,1678505526,13117.14520423,476.97437619000266,53597.7690924
2023-03-11,03:32:08.000,70,11080815,12765,0,1678505527,13117.172149469996,15.002592509998067,53597.75511816001
2023-03-11,03:32:09.000,70,11080815,12805,0,1678505528,13117.11825898999,14.98144511999999,53597.76210528
2023-03-11,03:32:10.000,70,11080813,12725,0,1678505529,13117.192358399996,938.8827176999985,53597.75511816001
2023-03-11,03:32:11.000,70,11080774,12805,0,1678505530,13117.16541316,14.97439599000063,53597.76210528
2023-03-11,03:32:12.000,70,11080789,13005,0,1678505531,13117.172149469996,476.8897866300031,53597.76210528
2023-03-11,03:32:13.000,70,11080776,12685,0,1678505532,13117.09805005999,476.92503227999987,53597.58044016001
2023-03-11,03:32:14.000,70,11080804,12485,0,1678505533,13117.09805005999,14.939150340003835,53597.636337120006
2023-03-11,03:32:15.000,70,11080760,12605,0,1678505534,13117.18562209,476.91093402000115,53597.783066640004
2023-03-11,03:32:16.000,70,11080738,12805,0,1678505535,13117.16541316,14.932101210004475,53597.734156800005
2023-03-11,03:32:17.000,70,11080753,13045,0,1678505536,13117.178885779991,14.910953819999122,53597.76210528
2023-03-11,03:32:18.000,70,11080854,13045,0,1678505537,13117.192358399996,476.84749184999964,53597.69223408
2023-03-11,03:32:19.000,70,11080819,12845,0,1678505538,13117.172149469996,476.8404427200003,53597.71319544
2023-03-11,03:32:20.000,70,11080776,12725,0,1678505539,13117.199094709991,476.87568837000435,53597.70620832001
2023-03-11,03:32:21.000,70,11080777,12805,0,1678505540,13117.219303639991,476.8404427200003,53597.71319544
2023-03-11,03:32:22.000,70,11080788,12765,0,1678505541,13117.192358399996,476.854540979999,53597.62935000001
2023-03-11,03:32:23.000,70,11080804,12685,0,1678505542,13117.205831020001,476.79109881000477,53597.71319544
2023-03-11,03:32:24.000,70,11080775,12685,0,1678505543,13117.293403049996,476.7981479400041,53597.77607952001
2023-03-11,03:32:25.000,70,11080790,12805,0,1678505544,13117.279930429992,14.84751165000489,53597.75511816001
2023-03-11,03:32:26.000,70,11080835,12605,0,1678505545,13117.273194119996,476.7981479400041,53597.6992212
2023-03-11,03:32:27.000,70,11080776,13005,0,1678505546,13117.212567329996,14.868659040002967,53597.65031136
2023-03-11,03:32:28.000,70,11080777,12765,0,1678505547,13117.219303639991,938.7558333600027,53597.62935000001
2023-03-11,03:32:29.000,70,11080802,12925,0,1678505548,13117.246248880001,14.826364259999536,53597.6642856
2023-03-11,03:32:30.000,70,11080748,12805,0,1678505549,13117.259721499991,476.7699514199994,53597.67825984001
2023-03-11,03:32:31.000,70,11080774,12885,0,1678505550,13117.300139359992,14.784069480003382,53597.69223408
2023-03-11,03:32:32.000,70,11080749,12845,0,1678505551,13117.293403049996,476.7347057700026,53597.6642856
2023-03-11,03:32:33.000,70,11080738,12805,0,1678505552,13117.293403049996,476.7065092499979,53597.62236288
2023-03-11,03:32:34.000,70,11080799,12765,0,1678505553,13117.246248880001,14.777020350004022,53597.60140152
2023-03-11,03:32:35.000,70,11080747,12645,0,1678505554,13117.354029839997,14.713578180002514,53597.6642856
2023-03-11,03:32:36.000,70,11080819,12805,0,1678505555,13117.333820909997,938.5866542400036,53597.64332424
2023-03-11,03:32:37.000,70,11080778,12965,0,1678505556,13117.401184009992,476.6430670800037,53597.67825984001
2023-03-11,03:32:38.000,70,11080755,12805,0,1678505557,13117.333820909997,476.65011621000303,53597.60838864001
2023-03-11,03:32:39.000,70,11080780,12805,0,1678505558,13117.421392939992,476.61487055999896,53597.67127272
2023-03-11,03:32:40.000,70,11080772,12805,0,1678505559,13117.401184009992,476.6078214299996,53597.60838864001
2023-03-11,03:32:41.000,70,11080795,12805,0,1678505560,13117.428129250002,476.60077230000024,53597.6992212
2023-03-11,03:32:42.000,70,11080828,12965,0,1678505561,13117.428129250002,938.5091138100033,53597.62935000001
2023-03-11,03:32:43.000,70,11080787,12965,0,1678505562,13117.407920320002,14.62193949000357,53597.636337120006
2023-03-11,03:32:44.000,70,11080800,12845,0,1678505563,13117.354029839997,14.636037750002288,53597.55249168
2023-03-11,03:32:45.000,70,11080789,12805,0,1678505564,13117.380975079992,476.57962491000217,53597.566465920005
2023-03-11,03:32:46.000,70,11080731,12485,0,1678505565,13117.441601869992,14.586693839999498,53597.65729848001
2023-03-11,03:32:47.000,70,11080796,12965,0,1678505566,13117.421392939992,14.61489036000421,53597.65031136
2023-03-11,03:32:48.000,70,11080803,12725,0,1678505567,13117.414656629997,14.586693839999498,53597.62935000001
2023-03-11,03:32:49.000,70,11080791,12885,0,1678505568,13117.387711390002,476.5302809999994,53597.65729848001
2023-03-11,03:32:50.000,70,11080782,12725,0,1678505569,13117.421392939992,14.57259558000078,53597.6642856
2023-03-11,03:32:51.000,70,11080746,12645,0,1678505570,13117.421392939992,14.57259558000078,53597.65729848001
2023-03-11,03:32:52.000,70,11080805,12725,0,1678505571,13117.455074489997,476.5302809999994,53597.60140152
2023-03-11,03:32:53.000,70,11080773,12765,0,1678505572,13117.387711390002,476.51618274000066,53597.51056896001
2023-03-11,03:32:54.000,70,11080789,12965,0,1678505573,13117.414656629997,476.52323187,53597.58044016001
2023-03-11,03:32:55.000,70,11080803,12765,0,1678505574,13117.414656629997,14.558497320002061,53597.55947880001
2023-03-11,03:32:56.000,70,11080784,12725,0,1678505575,13117.475283419997,14.579644710000139,53597.60838864001
2023-03-11,03:32:57.000,70,11080751,12805,0,1678505576,13117.441601869992,14.537349930003984,53597.62236288
2023-03-11,03:32:58.000,70,11080781,12805,0,1678505577,13117.448338180002,476.50208448000194,53597.58742728001
2023-03-11,03:32:59.000,70,11080754,12925,0,1678505578,13117.434865559997,476.50208448000194,53597.54550456
2023-03-11,03:33:00.000,70,11080769,12885,0,1678505579,13117.475283419997,476.52323187,53597.58044016001
2023-03-11,03:33:01.000,70,11080730,12685,0,1678505580,13117.508964970002,938.4174751200044,53597.58742728001
2023-03-11,03:33:02.000,70,11080770,12805,0,1678505581,13117.529173900002,938.4527207700012,53597.60838864001
2023-03-11,03:33:03.000,70,11080779,13085,0,1678505582,13117.475283419997,476.52323187,53597.55249168
2023-03-11,03:33:04.000,70,11080793,12725,0,1678505583,13117.522437589992,476.45274056999915,53597.54550456
2023-03-11,03:33:05.000,70,11080790,12805,0,1678505584,13117.569591760002,476.43864231000043,53597.62935000001
2023-03-11,03:33:06.000,70,11080781,12765,0,1678505585,13117.556119139997,14.495055150000553,53597.60838864001
2023-03-11,03:33:07.000,70,11080792,12965,0,1678505586,13117.603273309993,14.488006020001194,53597.57345304
2023-03-11,03:33:08.000,70,11080808,13285,0,1678505587,13117.562855449993,14.466858630003117,53597.57345304
2023-03-11,03:33:09.000,70,11080837,12925,0,1678505588,13117.569591760002,14.424563849999686,53597.48960760001
2023-03-11,03:33:10.000,70,11080734,12925,0,1678505589,13117.610009620003,476.36815100999956,53597.60140152
2023-03-11,03:33:11.000,70,11080753,12925,0,1678505590,13117.623482239993,476.33290536000277,53597.517556080005
2023-03-11,03:33:12.000,70,11080754,12645,0,1678505591,13117.677372719998,14.38931820000289,53597.58742728001
2023-03-11,03:33:13.000,70,11080770,13125,0,1678505592,13117.657163789998,14.382269070003531,53597.55249168
2023-03-11,03:33:14.000,70,11080780,12845,0,1678505593,13117.697581649998,14.375219940004172,53597.55947880001
2023-03-11,03:33:15.000,70,11080794,12725,0,1678505594,13117.684109029993,14.332925160000741,53597.47563336
2023-03-11,03:33:16.000,70,11080827,12805,0,1678505595,13117.684109029993,14.325876030001382,53597.566465920005
2023-03-11,03:33:17.000,70,11080796,12605,0,1678505596,13117.717790579998,476.28356145,53597.60140152
2023-03-11,03:33:18.000,70,11080808,12805,0,1678505597,13117.778417369998,1400.1284409900036,53597.62236288
2023-03-11,03:33:19.000,70,11080769,12725,0,1678505598,13117.751472129989,14.304728640003304,53597.58044016001
2023-03-11,03:33:20.000,70,11080752,12965,0,1678505599,13117.818835229999,14.234237340002437,53597.64332424
2023-03-11,03:33:21.000,70,11080808,12805,0,1678505600,13117.852516779989,14.227188210003078,53597.67127272
2023-03-11,03:33:22.000,70,11080750,12845,0,1678505601,13117.852516779989,14.241286470001796,53597.58044016001
2023-03-11,03:33:23.000,70,11080774,12805,0,1678505602,13117.839044159999,14.241286470001796,53597.5944144
2023-03-11,03:33:24.000,70,11080783,12765,0,1678505603,13117.839044159999,14.220139080003719,53597.57345304
2023-03-11,03:33:25.000,70,11080766,12765,0,1678505604,13117.886198329994,14.198991689998365,53597.62236288
2023-03-11,03:33:26.000,70,11080720,12765,0,1678505605,13117.839044159999,476.1778245000023,53597.55947880001
2023-03-11,03:33:27.000,70,11080754,12645,0,1678505606,13117.879462019999,476.1355297199989,53597.65729848001
2023-03-11,03:33:28.000,70,11080819,12845,0,1678505607,13117.940088809999,476.1002840700021,53597.65729848001
2023-03-11,03:33:29.000,70,11080813,12685,0,1678505608,13117.967034049994,14.128500390004774,53597.70620832001
2023-03-11,03:33:30.000,70,11080800,12885,0,1678505609,13117.926616189994,14.135549520004133,53597.65031136
2023-03-11,03:33:31.000,70,11080790,12805,0,1678505610,13117.987242979994,938.0015764499985,53597.67825984001
2023-03-11,03:33:32.000,70,11080797,12845,0,1678505611,13117.98050667,476.05798928999866,53597.72018256
2023-03-11,03:33:33.000,70,11080764,12445,0,1678505612,13118.01418821999,14.065058220003266,53597.6642856
2023-03-11,03:33:34.000,70,11080781,12845,0,1678505613,13117.987242979994,14.079156480001984,53597.71319544
2023-03-11,03:33:35.000,70,11080797,13085,0,1678505614,13118.04113346,475.9945471200044,53597.6992212
2023-03-11,03:33:36.000,70,11080763,12685,0,1678505615,13118.047869769995,14.015714310000476,53597.734156800005
2023-03-11,03:33:37.000,70,11080766,12645,0,1678505616,13118.128705489995,937.8887903700015,53597.79704088001
2023-03-11,03:33:38.000,70,11080744,12725,0,1678505617,13118.148914419995,475.9170066900042,53597.79704088001
2023-03-11,03:33:39.000,70,11080803,12845,0,1678505618,13118.088287629995,475.88176104000013,53597.72018256
2023-03-11,03:33:40.000,70,11080798,13005,0,1678505619,13118.11523286999,475.89585929999885,53597.74813104001
2023-03-11,03:33:41.000,70,11080786,12765,0,1678505620,13118.189332279995,13.924075620001531,53597.77607952001
2023-03-11,03:33:42.000,70,11080780,12845,0,1678505621,13118.18259597,475.84651539000333,53597.76210528
2023-03-11,03:33:43.000,70,11080765,12765,0,1678505622,13118.169123349995,13.860633450000023,53597.82498936001
2023-03-11,03:33:44.000,70,11080783,12925,0,1678505623,13118.209541209995,13.846535190001305,53597.77607952001
2023-03-11,03:33:45.000,70,11080789,12965,0,1678505624,13118.229750139995,13.832436930002586,53597.79005376
2023-03-11,03:33:46.000,70,11080787,12685,0,1678505625,13118.2028049,13.818338670003868,53597.75511816001
2023-03-11,03:33:47.000,70,11080788,12765,0,1678505626,13118.24322276,13.768994760001078,53597.79005376
2023-03-11,03:33:48.000,70,11080745,12765,0,1678505627,13118.25669537999,13.747847370003,53597.8389636
2023-03-11,03:33:49.000,70,11080753,13005,0,1678505628,13118.29711323999,475.67733627000416,53597.804028000006
2023-03-11,03:33:50.000,70,11080747,12885,0,1678505629,13118.24322276,475.6843854000035,53597.734156800005
2023-03-11,03:33:51.000,70,11080753,12765,0,1678505630,13118.290376929996,13.719650849998288,53597.852937840005
2023-03-11,03:33:52.000,70,11080806,12845,0,1678505631,13118.351003719996,13.663257810003415,53597.85992496
2023-03-11,03:33:53.000,70,11080772,13005,0,1678505632,13118.357740029991,13.691454330000852,53597.81800224
2023-03-11,03:33:54.000,70,11080812,12725,0,1678505633,13118.398157889991,13.677356070002133,53597.79005376
2023-03-11,03:33:55.000,70,11080757,12685,0,1678505634,13118.4048942,13.642110419998062,53597.82498936001
2023-03-11,03:33:56.000,70,11080778,12845,0,1678505635,13118.418366819991,475.55045193000115,53597.85992496
2023-03-11,03:33:57.000,70,11080788,12605,0,1678505636,13118.425103130001,13.585717380003189,53597.88787344
2023-03-11,03:33:58.000,70,11080772,12845,0,1678505637,13118.418366819991,475.55045193000115,53597.8389636
2023-03-11,03:33:59.000,70,11080779,12805,0,1678505638,13118.452048369996,475.50110801999836,53597.92979616
2023-03-11,03:34:00.000,70,11080765,12845,0,1678505639,13118.532884089997,475.45176411000284,53597.94377040001
2023-03-11,03:34:01.000,70,11080761,12725,0,1678505640,13118.559829329992,475.42356758999813,53597.978706
2023-03-11,03:34:02.000,70,11080741,12645,0,1678505641,13118.600247189992,13.465882169999531,53597.950757520004
2023-03-11,03:34:03.000,70,11080793,12805,0,1678505642,13118.539620399992,13.458833040000172,53597.81101512
2023-03-11,03:34:04.000,70,11080731,12765,0,1678505643,13118.586774570002,475.36717455000326,53597.85992496
2023-03-11,03:34:05.000,70,11080780,12725,0,1678505644,13118.627192430002,13.381292609999946,53597.88787344
2023-03-11,03:34:06.000,70,11080768,12885,0,1678505645,13118.633928739997,13.374243480000587,53597.92280904001
2023-03-11,03:34:07.000,70,11080791,12965,0,1678505646,13118.654137669997,13.30375217999972,53597.89486056001
2023-03-11,03:34:08.000,70,11080783,12605,0,1678505647,13118.755182319997,13.30375217999972,53597.971718880006
2023-03-11,03:34:09.000,70,11080762,12925,0,1678505648,13118.782127559993,13.324899569997797,53597.99966736
2023-03-11,03:34:10.000,70,11080768,12965,0,1678505649,13118.761918629993,13.275555660002283,53597.98569312
2023-03-11,03:34:11.000,70,11080808,13005,0,1678505650,13118.782127559993,13.254408270004205,53597.950757520004
2023-03-11,03:34:12.000,70,11080766,12605,0,1678505651,13118.788863870002,13.226211749999493,53597.95774464
2023-03-11,03:34:13.000,70,11080780,12685,0,1678505652,13118.728237080002,13.205064360001415,53597.9088348
2023-03-11,03:34:14.000,70,11080734,12765,0,1678505653,13118.748446010002,475.1275041300032,53597.92280904001
2023-03-11,03:34:15.000,70,11080807,12965,0,1678505654,13118.849490660003,13.162769579997985,53598.02761584
2023-03-11,03:34:16.000,70,11080789,12965,0,1678505655,13118.869699589988,13.148671319999266,53597.98569312
2023-03-11,03:34:17.000,70,11080775,12885,0,1678505656,13118.862963279993,475.0640619600017,53597.99268024001
2023-03-11,03:34:18.000,70,11080759,12725,0,1678505657,13118.869699589988,475.049963700003,53597.96473176001
2023-03-11,03:34:19.000,70,11080714,12925,0,1678505658,13118.876435899998,13.092278280004393,53598.03460296
2023-03-11,03:34:20.000,70,11080779,13005,0,1678505659,13118.916853759998,13.106376540003112,53598.020628720005
2023-03-11,03:34:21.000,70,11080781,12885,0,1678505660,13118.903381139993,13.099327410003752,53598.00665448
2023-03-11,03:34:22.000,70,11080801,12885,0,1678505661,13118.970744239989,13.106376540003112,53598.06255144001
2023-03-11,03:34:23.000,70,11080775,12845,0,1678505662,13118.950535309988,475.0006197900002,53597.99268024001
2023-03-11,03:34:24.000,70,11080806,12965,0,1678505663,13118.964007929993,475.0006197900002,53598.00665448
2023-03-11,03:34:25.000,70,11080797,12725,0,1678505664,13119.024634719994,474.9653741400034,53598.09049992001
2023-03-11,03:34:26.000,70,11080828,13005,0,1678505665,13119.024634719994,474.9653741400034,53598.07652568
2023-03-11,03:34:27.000,70,11080768,12765,0,1678505666,13119.038107339999,474.9512758800047,53598.06255144001
2023-03-11,03:34:28.000,70,11080795,12805,0,1678505667,13119.078525199999,936.8807647799986,53598.10447416
2023-03-11,03:34:29.000,70,11080818,12765,0,1678505668,13119.065052579994,12.986541329999454,53598.05556432
2023-03-11,03:34:30.000,70,11080795,12765,0,1678505669,13119.058316269999,474.90898110000126,53598.01364160001
2023-03-11,03:34:31.000,70,11080762,12725,0,1678505670,13119.159360919999,936.8173226100043,53598.188319600005
2023-03-11,03:34:32.000,70,11080814,12925,0,1678505671,13119.125679369994,12.930148290004581,53598.139409760006
2023-03-11,03:34:33.000,70,11080777,12925,0,1678505672,13119.15262460999,12.930148290004581,53598.09049992001
2023-03-11,03:34:34.000,70,11080769,12845,0,1678505673,13119.166097229994,12.88785351000115,53598.14639688
2023-03-11,03:34:35.000,70,11080754,13045,0,1678505674,13119.19304246999,474.78209675999824,53598.118448400004
2023-03-11,03:34:36.000,70,11080760,12885,0,1678505675,13119.17956985,474.7891458900049,53598.118448400004
2023-03-11,03:34:37.000,70,11080807,12965,0,1678505676,13119.19304246999,12.824411339999642,53598.16735824
2023-03-11,03:34:38.000,70,11080757,12605,0,1678505677,13119.118943059999,12.817362210000283,53598.12543552
2023-03-11,03:34:39.000,70,11080804,12965,0,1678505678,13119.19977878,12.760969169998134,53598.16037112001
2023-03-11,03:34:40.000,70,11080848,13125,0,1678505679,13119.226724019994,936.6481434899979,53598.21626808
2023-03-11,03:34:41.000,70,11080834,12805,0,1678505680,13119.24019664,474.6763598100006,53598.20229384
2023-03-11,03:34:42.000,70,11080758,12725,0,1678505681,13119.25366925999,474.66226155000186,53598.20928096001
2023-03-11,03:34:43.000,70,11080754,13045,0,1678505682,13119.19304246999,12.732772650000697,53598.12543552
2023-03-11,03:34:44.000,70,11080769,12765,0,1678505683,13119.186306159994,474.6693106800012,53598.09748704
2023-03-11,03:34:45.000,70,11080759,12885,0,1678505684,13119.19977878,474.64816329000314,53598.12543552
2023-03-11,03:34:46.000,70,11080799,12605,0,1678505685,13119.226724019994,12.66933047999919,53598.20229384
2023-03-11,03:34:47.000,70,11080806,13005,0,1678505686,13119.246932949995,12.648183090001112,53598.21626808
2023-03-11,03:34:48.000,70,11080805,12765,0,1678505687,13119.226724019994,12.612937440004316,53598.20229384
2023-03-11,03:34:49.000,70,11080800,12925,0,1678505688,13119.246932949995,474.5565246000042,53598.153384
2023-03-11,03:34:50.000,70,11080794,12805,0,1678505689,13119.19977878,12.627035700003034,53598.153384
2023-03-11,03:34:51.000,70,11080762,12565,0,1678505690,13119.206515089994,12.605888309997681,53598.139409760006
2023-03-11,03:34:52.000,70,11080806,12765,0,1678505691,13119.21998771,12.612937440004316,53598.18133248001
2023-03-11,03:34:53.000,70,11080792,12885,0,1678505692,13119.24019664,12.542446140003449,53598.17434536
2023-03-11,03:34:54.000,70,11080752,12885,0,1678505693,13119.267141879995,936.4225713300038,53598.188319600005
2023-03-11,03:34:55.000,70,11080798,12805,0,1678505694,13119.24019664,474.47898417000397,53598.20229384
2023-03-11,03:34:56.000,70,11080767,12765,0,1678505695,13119.226724019994,12.53539701000409,53598.16037112001
2023-03-11,03:34:57.000,70,11080772,12805,0,1678505696,13119.29408711999,474.41554200000246,53598.21626808
2023-03-11,03:34:58.000,70,11080790,12765,0,1678505697,13119.287350809995,12.47900397000194,53598.19530672
2023-03-11,03:34:59.000,70,11080802,12805,0,1678505698,13119.30082343,12.422610929999792,53598.139409760006
2023-03-11,03:35:00.000,70,11080787,13005,0,1678505699,13119.24019664,474.3098050500048,53598.06255144001
2023-03-11,03:35:01.000,70,11080797,12685,0,1678505700,13119.307559739995,474.3098050500048,53598.18133248001
2023-03-11,03:35:02.000,70,11080797,12725,0,1678505701,13119.29408711999,474.2957067899988,53598.17434536
2023-03-11,03:35:03.000,70,11080786,12965,0,1678505702,13119.2806145,474.260461140002,53598.11146128001
2023-03-11,03:35:04.000,70,11080759,12685,0,1678505703,13119.29408711999,474.2181663599986,53598.16037112001
2023-03-11,03:35:05.000,70,11080788,12645,0,1678505704,13119.38165915,474.1617733200037,53598.21626808
2023-03-11,03:35:06.000,70,11080764,12605,0,1678505705,13119.36145022,12.211137030004465,53598.188319600005
2023-03-11,03:35:07.000,70,11080811,12645,0,1678505706,13119.37492283999,936.0489674400014,53598.16735824
2023-03-11,03:35:08.000,70,11080792,12765,0,1678505707,13119.32103236,12.154743990002316,53598.14639688
2023-03-11,03:35:09.000,70,11080793,12925,0,1678505708,13119.33450497999,12.147694860002957,53598.0485772
2023-03-11,03:35:10.000,70,11080763,12965,0,1678505709,13119.347977599995,935.9643778800018,53598.14639688
2023-03-11,03:35:11.000,70,11080779,12445,0,1678505710,13119.36145022,473.9714468099992,53598.16037112001
2023-03-11,03:35:12.000,70,11080764,12725,0,1678505711,13119.30082343,473.97849593999854,53598.12543552
2023-03-11,03:35:13.000,70,11080754,12685,0,1678505712,13119.32103236,12.013761390000582,53598.09049992001
2023-03-11,03:35:14.000,70,11080743,12925,0,1678505713,13119.33450497999,935.8445426699982,53598.12543552
2023-03-11,03:35:15.000,70,11080748,12805,0,1678505714,13119.327768669995,473.8868572499996,53598.06255144001
2023-03-11,03:35:16.000,70,11080747,12605,0,1678505715,13119.31429604999,473.8868572499996,53598.083512799996
2023-03-11,03:35:17.000,70,11080777,12965,0,1678505716,13119.327768669995,473.84456247000344,53598.09748704
2023-03-11,03:35:18.000,70,11080773,12805,0,1678505717,13119.2806145,935.7529039799992,53598.07652568
2023-03-11,03:35:19.000,70,11080793,12605,0,1678505718,13119.23346032999,935.7388057200005,53598.00665448
2023-03-11,03:35:20.000,70,11080803,12685,0,1678505719,13119.327768669995,935.7035600700037,53598.09049992001
2023-03-11,03:35:21.000,70,11080751,12565,0,1678505720,13119.37492283999,473.7670220400032,53598.09049992001
2023-03-11,03:35:22.000,70,11080722,12965,0,1678505721,13119.36145022,11.816385750003974,53598.12543552
2023-03-11,03:35:23.000,70,11080770,12805,0,1678505722,13119.287350809995,935.6401179000022,53598.00665448
2023-03-11,03:35:24.000,70,11080739,12725,0,1678505723,13119.29408711999,11.781140099999902,53598.03460296
2023-03-11,03:35:25.000,70,11080803,12965,0,1678505724,13119.31429604999,11.767041840001184,53598.02761584
2023-03-11,03:35:26.000,70,11080800,12725,0,1678505725,13119.29408711999,11.738845320003747,53598.01364160001
2023-03-11,03:35:27.000,70,11080792,12885,0,1678505726,13119.287350809995,473.63308857000084,53598.02761584
2023-03-11,03:35:28.000,70,11080793,12845,0,1678505727,13119.267141879995,11.703599669999676,53598.01364160001
2023-03-11,03:35:29.000,70,11080793,12685,0,1678505728,13119.25366925999,935.5766757300007,53597.98569312
2023-03-11,03:35:30.000,70,11080749,12885,0,1678505729,13119.145888299994,11.710648799999035,53597.93678328
2023-03-11,03:35:31.000,70,11080795,13045,0,1678505730,13119.267141879995,473.56964639999933,53597.96473176001
2023-03-11,03:35:32.000,70,11080765,12885,0,1678505731,13119.246932949995,473.58374465999805,53597.99966736
2023-03-11,03:35:33.000,70,11080753,12645,0,1678505732,13119.24019664,11.647206630004803,53597.92280904001
2023-03-11,03:35:34.000,70,11080786,12885,0,1678505733,13119.21998771,473.56259726999997,53597.9088348
2023-03-11,03:35:35.000,70,11080779,12885,0,1678505734,13119.186306159994,11.611960980000731,53597.81101512
2023-03-11,03:35:36.000,70,11080804,12725,0,1678505735,13119.25366925999,11.611960980000731,53597.99966736
2023-03-11,03:35:37.000,70,11080783,12885,0,1678505736,13119.307559739995,11.590813590002654,53598.01364160001
2023-03-11,03:35:38.000,70,11080777,12845,0,1678505737,13119.23346032999,935.470938780003,53597.96473176001
2023-03-11,03:35:39.000,70,11080798,12685,0,1678505738,13119.30082343,473.54849901000125,53597.96473176001
2023-03-11,03:35:40.000,70,11080786,12645,0,1678505739,13119.267141879995,11.633108369998808,53597.94377040001
2023-03-11,03:35:41.000,70,11080791,12925,0,1678505740,13119.2806145,11.611960980000731,53597.99268024001
2023-03-11,03:35:42.000,70,11080784,12605,0,1678505741,13119.246932949995,1859.329916579998,53598.01364160001
2023-03-11,03:35:43.000,70,11080773,12685,0,1678505742,13119.27387818999,473.54849901000125,53597.92280904001
2023-03-11,03:35:44.000,70,11080725,12765,0,1678505743,13119.267141879995,935.4568405200043,53598.020628720005
2023-03-11,03:35:45.000,70,11080758,12605,0,1678505744,13119.31429604999,473.5062042299978,53597.99268024001
2023-03-11,03:35:46.000,70,11080800,12765,0,1678505745,13119.32103236,935.4286439999996,53597.950757520004
2023-03-11,03:35:47.000,70,11080818,12805,0,1678505746,13119.29408711999,935.4074966100015,53597.92979616
2023-03-11,03:35:48.000,70,11080792,12885,0,1678505747,13119.26040557,11.548518809999223,53597.89486056001
2023-03-11,03:35:49.000,70,11080808,12845,0,1678505748,13119.23346032999,11.569666200004576,53597.84595072001
2023-03-11,03:35:50.000,70,11080765,12605,0,1678505749,13119.25366925999,935.3863492200035,53597.950757520004
2023-03-11,03:35:51.000,70,11080823,12965,0,1678505750,13119.24019664,473.46390945000167,53597.89486056001
2023-03-11,03:35:52.000,70,11080770,12885,0,1678505751,13119.246932949995,935.3863492200035,53597.95774464
2023-03-11,03:35:53.000,70,11080762,12765,0,1678505752,13119.25366925999,11.541469679999864,53597.92979616
2023-03-11,03:35:54.000,70,11080805,13125,0,1678505753,13119.21998771,11.527371420001145,53597.915821919996
2023-03-11,03:35:55.000,70,11080816,12805,0,1678505754,13119.24019664,473.43571293000423,53597.92280904001
2023-03-11,03:35:56.000,70,11080801,12805,0,1678505755,13119.26040557,473.4075164099995,53597.92979616
2023-03-11,03:35:57.000,70,11080766,12725,0,1678505756,13119.24019664,11.478027509998356,53597.93678328
2023-03-11,03:35:58.000,70,11080810,13085,0,1678505757,13119.186306159994,473.42866380000487,53597.88088632
2023-03-11,03:35:59.000,70,11080823,12845,0,1678505758,13119.226724019994,473.42161466999823,53597.92979616
2023-03-11,03:36:00.000,70,11080803,12765,0,1678505759,13119.206515089994,473.4075164099995,53597.971718880006
2023-03-11,03:36:01.000,70,11080758,12965,0,1678505760,13119.24019664,473.40046728000016,53597.950757520004
2023-03-11,03:36:02.000,70,11080782,12765,0,1678505761,13119.24019664,473.4145655399989,53597.95774464
2023-03-11,03:36:03.000,70,11080787,12685,0,1678505762,13119.206515089994,473.38636902000144,53597.87389920001
2023-03-11,03:36:04.000,70,11080782,12805,0,1678505763,13119.17283353999,11.520322290001786,53597.901847680005
2023-03-11,03:36:05.000,70,11080754,12565,0,1678505764,13119.27387818999,11.513273160002427,53597.85992496
2023-03-11,03:36:06.000,70,11080758,12605,0,1678505765,13119.226724019994,11.527371420001145,53597.88088632
2023-03-11,03:36:07.000,70,11080813,12645,0,1678505766,13119.159360919999,11.520322290001786,53597.852937840005
2023-03-11,03:36:08.000,70,11080765,12725,0,1678505767,13119.145888299994,1397.2876416,53597.901847680005
2023-03-11,03:36:09.000,70,11080797,12685,0,1678505768,13119.098734129999,473.4568603200023,53597.82498936001
2023-03-11,03:36:10.000,70,11080813,12805,0,1678505769,13119.038107339999,473.4075164099995,53597.783066640004
2023-03-11,03:36:11.000,70,11080795,13005,0,1678505770,13119.145888299994,935.3299561800013,53597.901847680005
2023-03-11,03:36:12.000,70,11080807,12885,0,1678505771,13119.145888299994,935.34405444,53597.93678328
2023-03-11,03:36:13.000,70,11080813,12685,0,1678505772,13119.105470439994,473.42866380000487,53597.82498936001
2023-03-11,03:36:14.000,70,11080764,13005,0,1678505773,13119.159360919999,11.541469679999864,53597.88787344
2023-03-11,03:36:15.000,70,11080766,12925,0,1678505774,13119.21998771,935.3581526999988,53597.88787344
2023-03-11,03:36:16.000,70,11080774,12685,0,1678505775,13119.21325139999,11.499174900003709,53597.92280904001
2023-03-11,03:36:17.000,70,11080796,12445,0,1678505776,13119.17283353999,473.43571293000423,53597.852937840005
2023-03-11,03:36:18.000,70,11080814,12765,0,1678505777,13119.145888299994,1397.3017398599986,53597.88088632
2023-03-11,03:36:19.000,70,11080753,13005,0,1678505778,13119.17283353999,11.513273160002427,53597.915821919996
2023-03-11,03:36:20.000,70,11080810,12725,0,1678505779,13119.19304246999,473.42866380000487,53597.93678328
2023-03-11,03:36:21.000,70,11080726,12965,0,1678505780,13119.186306159994,473.4075164099995,53597.915821919996
2023-03-11,03:36:22.000,70,11080833,12765,0,1678505781,13119.071788889989,473.43571293000423,53597.9088348
2023-03-11,03:36:23.000,70,11080756,12925,0,1678505782,13119.078525199999,473.44981119000295,53597.9088348
2023-03-11,03:36:24.000,70,11080788,12645,0,1678505783,13119.13241567999,11.478027509998356,53597.94377040001
2023-03-11,03:36:25.000,70,11080770,12845,0,1678505784,13119.13241567999,11.478027509998356,53597.94377040001
2023-03-11,03:36:26.000,70,11080797,12765,0,1678505785,13119.085261509994,11.485076639997715,53597.971718880006
2023-03-11,03:36:27.000,70,11080748,12765,0,1678505786,13119.078525199999,11.470978379998996,53597.852937840005
2023-03-11,03:36:28.000,70,11080823,12925,0,1678505787,13119.031371029989,11.478027509998356,53597.88787344
2023-03-11,03:36:29.000,70,11080790,12685,0,1678505788,13119.058316269999,473.3722707600027,53597.84595072001
2023-03-11,03:36:30.000,70,11080774,12885,0,1678505789,13119.058316269999,473.3793198900021,53597.978706
2023-03-11,03:36:31.000,70,11080793,12685,0,1678505790,13119.038107339999,473.36522163000336,53597.96473176001
2023-03-11,03:36:32.000,70,11080783,12725,0,1678505791,13119.017898409998,11.44278186000156,53597.95774464
2023-03-11,03:36:33.000,70,11080792,12885,0,1678505792,13118.977480549998,11.463929249999637,53597.89486056001
2023-03-11,03:36:34.000,70,11080797,12685,0,1678505793,13118.990953169989,11.428683600002842,53598.00665448
2023-03-11,03:36:35.000,70,11080806,13045,0,1678505794,13118.930326379988,473.3722707600027,53597.94377040001
2023-03-11,03:36:36.000,70,11080768,12805,0,1678505795,13118.950535309988,11.449830990000919,53597.92280904001
2023-03-11,03:36:37.000,70,11080799,12725,0,1678505796,13118.856226969998,11.478027509998356,53597.8389636
2023-03-11,03:36:38.000,70,11080820,12965,0,1678505797,13118.822545419993,473.3722707600027,53597.85992496
2023-03-11,03:36:39.000,70,11080806,12965,0,1678505798,13118.876435899998,1397.2523959500031,53597.93678328
2023-03-11,03:36:40.000,70,11080746,12565,0,1678505799,13118.842754349993,935.322907050002,53597.92280904001
2023-03-11,03:36:41.000,70,11080764,12845,0,1678505800,13118.862963279993,935.3299561800013,53597.89486056001
2023-03-11,03:36:42.000,70,11080783,12845,0,1678505801,13118.815809109998,473.36522163000336,53597.95774464
2023-03-11,03:36:43.000,70,11080764,12885,0,1678505802,13118.734973389997,1397.2312485599978,53597.86691208
2023-03-11,03:36:44.000,70,11080778,13005,0,1678505803,13118.728237080002,473.40046728000016,53597.88787344
2023-03-11,03:36:45.000,70,11080781,12765,0,1678505804,13118.748446010002,11.527371420001145,53597.9088348
2023-03-11,03:36:46.000,70,11080771,12845,0,1678505805,13118.734973389997,11.506224030003068,53597.9088348
2023-03-11,03:36:47.000,70,11080780,12645,0,1678505806,13118.687819220002,11.513273160002427,53597.82498936001
2023-03-11,03:36:48.000,70,11080812,12765,0,1678505807,13118.701291839992,473.4145655399989,53597.901847680005
2023-03-11,03:36:49.000,70,11080794,12565,0,1678505808,13118.667610290002,11.499174900003709,53597.89486056001
2023-03-11,03:36:50.000,70,11080782,13085,0,1678505809,13118.708028150002,11.485076639997715,53597.94377040001
2023-03-11,03:36:51.000,70,11080785,12965,0,1678505810,13118.708028150002,11.49212577000435,53597.950757520004
2023-03-11,03:36:52.000,70,11080778,12565,0,1678505811,13118.708028150002,473.4145655399989,53597.88787344
2023-03-11,03:36:53.000,70,11080769,13085,0,1678505812,13118.667610290002,11.499174900003709,53597.84595072001
2023-03-11,03:36:54.000,70,11080733,12685,0,1678505813,13118.654137669997,473.42866380000487,53597.852937840005
2023-03-11,03:36:55.000,70,11080791,12605,0,1678505814,13118.660873979992,473.4145655399989,53597.88787344
2023-03-11,03:36:56.000,70,11080816,12805,0,1678505815,13118.674346599997,473.3793198900021,53597.93678328
2023-03-11,03:36:57.000,70,11080761,13125,0,1678505816,13118.701291839992,1397.2030520400003,53597.950757520004
2023-03-11,03:36:58.000,70,11080786,12765,0,1678505817,13118.667610290002,935.2876613999979,53597.94377040001
2023-03-11,03:36:59.000,70,11080816,12845,0,1678505818,13118.627192430002,11.470978379998996,53597.92280904001
2023-03-11,03:37:00.000,70,11080799,13045,0,1678505819,13118.559829329992,473.35112337000464,53597.92979616
2023-03-11,03:37:01.000,70,11080758,12925,0,1678505820,13118.600247189992,11.4357327300022,53597.94377040001
2023-03-11,03:37:02.000,70,11080758,12845,0,1678505821,13118.546356710001,473.36522163000336,53597.901847680005
2023-03-11,03:37:03.000,70,11080804,12885,0,1678505822,13118.526147780001,473.3934181500008,53597.901847680005
2023-03-11,03:37:04.000,70,11080805,12605,0,1678505823,13118.620456119992,473.3793198900021,53597.95774464
2023-03-11,03:37:05.000,70,11080781,12605,0,1678505824,13118.546356710001,473.38636902000144,53597.901847680005
2023-03-11,03:37:06.000,70,11080807,12685,0,1678505825,13118.586774570002,473.3934181500008,53597.971718880006
2023-03-11,03:37:07.000,70,11080772,12605,0,1678505826,13118.539620399992,935.3370053100007,53597.971718880006
2023-03-11,03:37:08.000,70,11080819,12925,0,1678505827,13118.559829329992,473.3934181500008,53597.9088348
2023-03-11,03:37:09.000,70,11080814,12845,0,1678505828,13118.519411469992,11.534420550000505,53597.85992496
2023-03-11,03:37:10.000,70,11080776,12645,0,1678505829,13118.519411469992,473.3934181500008,53597.88088632
2023-03-11,03:37:11.000,70,11080776,12845,0,1678505830,13118.532884089997,473.42161466999823,53597.98569312
2023-03-11,03:37:12.000,70,11080755,12805,0,1678505831,13118.478993609991,11.520322290001786,53597.88787344
2023-03-11,03:37:13.000,70,11080759,13125,0,1678505832,13118.505938850001,11.485076639997715,53597.93678328
2023-03-11,03:37:14.000,70,11080773,13045,0,1678505833,13118.559829329992,473.42866380000487,53597.98569312
2023-03-11,03:37:15.000,70,11080758,12845,0,1678505834,13118.505938850001,11.506224030003068,53597.98569312
2023-03-11,03:37:16.000,70,11080761,12885,0,1678505835,13118.526147780001,935.3933983500028,53598.00665448
2023-03-11,03:37:17.000,70,11080798,12845,0,1678505836,13118.499202539992,473.4568603200023,53597.978706
2023-03-11,03:37:18.000,70,11080819,12685,0,1678505837,13118.411630509996,11.520322290001786,53597.87389920001
2023-03-11,03:37:19.000,70,11080823,13525,0,1678505838,13118.445312060001,11.541469679999864,53597.9088348
2023-03-11,03:37:20.000,70,11080790,12605,0,1678505839,13118.458784679991,11.548518809999223,53597.94377040001
2023-03-11,03:37:21.000,70,11080775,12605,0,1678505840,13118.492466229996,11.569666200004576,53597.99268024001
2023-03-11,03:37:22.000,70,11080758,12605,0,1678505841,13118.519411469992,11.569666200004576,53597.971718880006
2023-03-11,03:37:23.000,70,11080781,12765,0,1678505842,13118.445312060001,473.5062042299978,53597.92280904001
2023-03-11,03:37:24.000,70,11080780,12925,0,1678505843,13118.452048369996,935.435693129999,53597.978706
2023-03-11,03:37:25.000,70,11080765,12885,0,1678505844,13118.472257299996,11.590813590002654,53597.971718880006
2023-03-11,03:37:26.000,70,11080766,12685,0,1678505845,13118.411630509996,473.5203024900038,53597.950757520004
2023-03-11,03:37:27.000,70,11080756,12685,0,1678505846,13118.452048369996,473.5555481400006,53598.020628720005
2023-03-11,03:37:28.000,70,11080777,12925,0,1678505847,13118.438575749991,11.604911850001372,53598.020628720005
2023-03-11,03:37:29.000,70,11080759,12845,0,1678505848,13118.431839439996,473.56964639999933,53598.02761584
2023-03-11,03:37:30.000,70,11080849,12725,0,1678505849,13118.458784679991,11.654255760004162,53598.00665448
2023-03-11,03:37:31.000,70,11080812,12965,0,1678505850,13118.4048942,11.689501410000958,53598.01364160001
2023-03-11,03:37:32.000,70,11080770,12645,0,1678505851,13118.391421579996,935.5273318199979,53598.020628720005
2023-03-11,03:37:33.000,70,11080817,12965,0,1678505852,13118.32405848,473.66833421999763,53597.96473176001
2023-03-11,03:37:34.000,70,11080771,12685,0,1678505853,13118.27690430999,473.69653074000234,53597.9088348
2023-03-11,03:37:35.000,70,11080809,12685,0,1678505854,13118.377948959991,11.745894450003107,53598.07652568
2023-03-11,03:37:36.000,70,11080772,12805,0,1678505855,13118.398157889991,935.5978231199988,53598.05556432
2023-03-11,03:37:37.000,70,11080778,12725,0,1678505856,13118.4048942,11.752943580002466,53598.153384
2023-03-11,03:37:38.000,70,11080779,12885,0,1678505857,13118.391421579996,11.774090970000543,53598.139409760006
2023-03-11,03:37:39.000,70,11080774,12805,0,1678505858,13118.351003719996,1859.5413904800007,53598.07652568
2023-03-11,03:37:40.000,70,11080769,12885,0,1678505859,13118.330794789996,473.7529237800045,53598.11146128001
2023-03-11,03:37:41.000,70,11080754,12605,0,1678505860,13118.357740029991,11.80228748999798,53598.11146128001
2023-03-11,03:37:42.000,70,11080758,12965,0,1678505861,13118.371212649996,935.6824126799984,53598.118448400004
2023-03-11,03:37:43.000,70,11080825,12845,0,1678505862,13118.33753109999,11.837533140002051,53598.153384
2023-03-11,03:37:44.000,70,11080793,12605,0,1678505863,13118.391421579996,11.858680530000129,53598.153384
2023-03-11,03:37:45.000,70,11080750,12765,0,1678505864,13118.34426741,11.886877050004841,53598.14639688
2023-03-11,03:37:46.000,70,11080796,12605,0,1678505865,13118.377948959991,473.80931681999937,53598.16037112001
2023-03-11,03:37:47.000,70,11080805,12605,0,1678505866,13118.30384955,11.929171830000996,53598.16037112001
2023-03-11,03:37:48.000,70,11080825,13045,0,1678505867,13118.310585859996,11.90097531000356,53598.14639688
2023-03-11,03:37:49.000,70,11080774,12885,0,1678505868,13118.32405848,11.908024440002919,53598.153384
2023-03-11,03:37:50.000,70,11080769,12805,0,1678505869,13118.26343169,11.929171830000996,53598.139409760006
2023-03-11,03:37:51.000,70,11080782,12725,0,1678505870,13118.29711323999,11.957368349998433,53598.20229384
2023-03-11,03:37:52.000,70,11080806,12965,0,1678505871,13118.209541209995,11.992614000002504,53598.11146128001
2023-03-11,03:37:53.000,70,11080805,12965,0,1678505872,13118.28364062,473.95734855000046,53598.20928096001
2023-03-11,03:37:54.000,70,11080781,12605,0,1678505873,13118.30384955,473.9643976799998,53598.2232552
2023-03-11,03:37:55.000,70,11080778,12925,0,1678505874,13118.270167999995,12.049007040004653,53598.25819080001
2023-03-11,03:37:56.000,70,11080764,12725,0,1678505875,13118.24322276,12.063105300003372,53598.27915216001
2023-03-11,03:37:57.000,70,11080744,12965,0,1678505876,13118.169123349995,474.04193811000005,53598.20928096001
2023-03-11,03:37:58.000,70,11080754,13125,0,1678505877,13118.189332279995,12.133596600004239,53598.20928096001
2023-03-11,03:37:59.000,70,11080785,12885,0,1678505878,13118.19606858999,474.07013463000476,53598.32806200001
2023-03-11,03:38:00.000,70,11080788,12925,0,1678505879,13118.24322276,936.020770920004,53598.307100640006
2023-03-11,03:38:01.000,70,11080754,12605,0,1678505880,13118.209541209995,12.175891380000394,53598.286139280004
2023-03-11,03:38:02.000,70,11080834,12725,0,1678505881,13118.19606858999,12.189989639999112,53598.27915216001
2023-03-11,03:38:03.000,70,11080783,12805,0,1678505882,13118.13544179999,936.1053604800036,53598.30011352001
2023-03-11,03:38:04.000,70,11080792,12925,0,1678505883,13118.108496559995,474.2181663599986,53598.21626808
2023-03-11,03:38:05.000,70,11080819,12805,0,1678505884,13118.088287629995,12.316873980002129,53598.188319600005
2023-03-11,03:38:06.000,70,11080787,12885,0,1678505885,13118.088287629995,474.26751027000137,53598.31408776
2023-03-11,03:38:07.000,70,11080761,12725,0,1678505886,13118.12196918,12.323923110001488,53598.37697184001
2023-03-11,03:38:08.000,70,11080811,12805,0,1678505887,13118.148914419995,936.1969991700025,53598.356010480005
2023-03-11,03:38:09.000,70,11080784,12565,0,1678505888,13118.108496559995,474.30275591999816,53598.32806200001
2023-03-11,03:38:10.000,70,11080738,12725,0,1678505889,13118.12196918,474.3309524400029,53598.34203624
2023-03-11,03:38:11.000,70,11080782,12685,0,1678505890,13118.148914419995,12.387365280002996,53598.39793320001
2023-03-11,03:38:12.000,70,11080808,12645,0,1678505891,13118.14217811,474.2957067899988,53598.3629976
2023-03-11,03:38:13.000,70,11080774,12885,0,1678505892,13118.09502393999,12.42966005999915,53598.34203624
2023-03-11,03:38:14.000,70,11080830,12685,0,1678505893,13118.11523286999,12.408512670001073,53598.32806200001
2023-03-11,03:38:15.000,70,11080823,12765,0,1678505894,13118.128705489995,12.394414410002355,53598.34902336001
2023-03-11,03:38:16.000,70,11080802,12965,0,1678505895,13118.19606858999,12.401463540001714,53598.418894559996
2023-03-11,03:38:17.000,70,11080814,12925,0,1678505896,13118.21627751999,474.3239033100035,53598.48177864
2023-03-11,03:38:18.000,70,11080830,12925,0,1678505897,13118.209541209995,12.408512670001073,53598.43985592
2023-03-11,03:38:19.000,70,11080784,12925,0,1678505898,13118.148914419995,1398.2322250200014,53598.418894559996
2023-03-11,03:38:20.000,70,11080794,12965,0,1678505899,13118.16238704,12.443758319997869,53598.4328688
2023-03-11,03:38:21.000,70,11080793,12485,0,1678505900,13118.169123349995,936.352080030003,53598.418894559996
2023-03-11,03:38:22.000,70,11080767,12645,0,1678505901,13118.189332279995,12.47900397000194,53598.49575288001
2023-03-11,03:38:23.000,70,11080761,12445,0,1678505902,13118.16238704,12.500151360000018,53598.418894559996
2023-03-11,03:38:24.000,70,11080777,12965,0,1678505903,13118.209541209995,12.471954840002581,53598.43985592
2023-03-11,03:38:25.000,70,11080788,12885,0,1678505904,13118.229750139995,12.471954840002581,53598.50972712
2023-03-11,03:38:26.000,70,11080821,12765,0,1678505905,13118.26343169,12.4860531000013,53598.48876576
2023-03-11,03:38:27.000,70,11080786,12805,0,1678505906,13118.270167999995,12.500151360000018,53598.42588168001
2023-03-11,03:38:28.000,70,11080773,12405,0,1678505907,13118.16238704,12.500151360000018,53598.42588168001
2023-03-11,03:38:29.000,70,11080757,12805,0,1678505908,13118.17585965999,12.500151360000018,53598.43985592
2023-03-11,03:38:30.000,70,11080789,12725,0,1678505909,13118.209541209995,474.43668939000054,53598.48876576
2023-03-11,03:38:31.000,70,11080784,12845,0,1678505910,13118.229750139995,12.53539701000409,53598.4328688
2023-03-11,03:38:32.000,70,11080834,12885,0,1678505911,13118.26343169,12.507200489999377,53598.51671424001
2023-03-11,03:38:33.000,70,11080790,12605,0,1678505912,13118.26343169,936.3943748099991,53598.48177864
2023-03-11,03:38:34.000,70,11080794,12605,0,1678505913,13118.229750139995,12.556544400002167,53598.453830160004
2023-03-11,03:38:35.000,70,11080750,12805,0,1678505914,13118.29711323999,474.4719350400046,53598.46780440001
2023-03-11,03:38:36.000,70,11080785,12765,0,1678505915,13118.31732216999,474.5212789500001,53598.51671424001
2023-03-11,03:38:37.000,70,11080824,12605,0,1678505916,13118.310585859996,12.591790049998963,53598.523701360005
2023-03-11,03:38:38.000,70,11080788,12765,0,1678505917,13118.25669537999,12.627035700003034,53598.523701360005
2023-03-11,03:38:39.000,70,11080809,12485,0,1678505918,13118.29711323999,474.5424263399982,53598.51671424001
2023-03-11,03:38:40.000,70,11080772,12845,0,1678505919,13118.31732216999,474.5424263399982,53598.46780440001
2023-03-11,03:38:41.000,70,11080802,12605,0,1678505920,13118.357740029991,12.641133960001753,53598.55164984
2023-03-11,03:38:42.000,70,11080780,12525,0,1678505921,13118.351003719996,936.5353574100009,53598.5376756
2023-03-11,03:38:43.000,70,11080803,12845,0,1678505922,13118.330794789996,474.6199667699984,53598.46081728
2023-03-11,03:38:44.000,70,11080753,12645,0,1678505923,13118.33753109999,936.5776521900043,53598.51671424001
2023-03-11,03:38:45.000,70,11080798,12805,0,1678505924,13118.371212649996,12.753920039998775,53598.61453392001
2023-03-11,03:38:46.000,70,11080774,12805,0,1678505925,13118.38468527,12.732772650000697,53598.57959832
2023-03-11,03:38:47.000,70,11080773,12965,0,1678505926,13118.411630509996,474.71160546000465,53598.55863696
2023-03-11,03:38:48.000,70,11080815,12725,0,1678505927,13118.431839439996,936.6410943599985,53598.62850816
2023-03-11,03:38:49.000,70,11080770,12845,0,1678505928,13118.485729920001,12.803263950001565,53598.66344376001
2023-03-11,03:38:50.000,70,11080814,12965,0,1678505929,13118.472257299996,12.817362210000283,53598.621521040004
2023-03-11,03:38:51.000,70,11080823,12685,0,1678505930,13118.492466229996,12.803263950001565,53598.67043088
2023-03-11,03:38:52.000,70,11080804,12805,0,1678505931,13118.478993609991,12.789165690002847,53598.68440512001
2023-03-11,03:38:53.000,70,11080751,12725,0,1678505932,13118.519411469992,474.72570372000337,53598.60055968
2023-03-11,03:38:54.000,70,11080784,12965,0,1678505933,13118.512675159996,12.84555872999772,53598.62850816
2023-03-11,03:38:55.000,70,11080792,12765,0,1678505934,13118.532884089997,936.7256839199981,53598.68440512001
2023-03-11,03:38:56.000,70,11080770,12845,0,1678505935,13118.647401360002,474.78209675999824,53598.71235360001
2023-03-11,03:38:57.000,70,11080745,12565,0,1678505936,13118.660873979992,12.831460469999001,53598.70536648
2023-03-11,03:38:58.000,70,11080832,12765,0,1678505937,13118.681082909992,12.84555872999772,53598.7472892
2023-03-11,03:38:59.000,70,11080791,12925,0,1678505938,13118.694555529997,12.852607860004355,53598.70536648
2023-03-11,03:39:00.000,70,11080821,12805,0,1678505939,13118.647401360002,1398.6622219499986,53598.67043088
2023-03-11,03:39:01.000,70,11080785,12725,0,1678505940,13118.708028150002,474.7750476299989,53598.73331496001
2023-03-11,03:39:02.000,70,11080776,12805,0,1678505941,13118.708028150002,1398.6269763000018,53598.65645664
2023-03-11,03:39:03.000,70,11080785,12765,0,1678505942,13118.714764459997,474.7679984999995,53598.677418
2023-03-11,03:39:04.000,70,11080780,12565,0,1678505943,13118.748446010002,12.824411339999642,53598.70536648
2023-03-11,03:39:05.000,70,11080765,12845,0,1678505944,13118.829281730003,12.852607860004355,53598.78222480001
2023-03-11,03:39:06.000,70,11080786,12765,0,1678505945,13118.849490660003,474.72570372000337,53598.7472892
2023-03-11,03:39:07.000,70,11080761,12805,0,1678505946,13118.869699589988,12.852607860004355,53598.754276319996
2023-03-11,03:39:08.000,70,11080774,12965,0,1678505947,13118.896644829998,12.83850959999836,53598.76126344001
2023-03-11,03:39:09.000,70,11080750,12845,0,1678505948,13118.896644829998,474.7539002400008,53598.71934072
2023-03-11,03:39:10.000,70,11080789,12845,0,1678505949,13118.883172209993,474.7539002400008,53598.72632784
2023-03-11,03:39:11.000,70,11080793,12645,0,1678505950,13118.842754349993,936.7115856599994,53598.6075468
2023-03-11,03:39:12.000,70,11080777,13005,0,1678505951,13119.011162099989,12.83850959999836,53598.8171604
2023-03-11,03:39:13.000,70,11080808,12965,0,1678505952,13118.997689479998,474.7679984999995,53598.789211920004
2023-03-11,03:39:14.000,70,11080786,12645,0,1678505953,13119.071788889989,12.824411339999642,53598.85209600001
2023-03-11,03:39:15.000,70,11080753,13125,0,1678505954,13119.085261509994,12.810313080000924,53598.82414752
2023-03-11,03:39:16.000,70,11080833,12685,0,1678505955,13119.13241567999,474.76094937000016,53598.8171604
2023-03-11,03:39:17.000,70,11080786,12885,0,1678505956,13119.11220674999,12.810313080000924,53598.76126344001
2023-03-11,03:39:18.000,70,11080779,12765,0,1678505957,13119.159360919999,474.7679984999995,53598.76126344001
2023-03-11,03:39:19.000,70,11080797,12965,0,1678505958,13119.21998771,474.74685111000144,53598.8870316
2023-03-11,03:39:20.000,70,11080805,12765,0,1678505959,13119.23346032999,12.796214820002206,53598.8870316
2023-03-11,03:39:21.000,70,11080836,12965,0,1678505960,13119.23346032999,474.718654590004,53598.907992960005
2023-03-11,03:39:22.000,70,11080800,12725,0,1678505961,13119.226724019994,474.718654590004,53598.810173280006
2023-03-11,03:39:23.000,70,11080769,12805,0,1678505962,13119.24019664,12.76801830000477,53598.82414752
2023-03-11,03:39:24.000,70,11080815,13045,0,1678505963,13119.267141879995,12.753920039998775,53598.86607024
2023-03-11,03:39:25.000,70,11080759,12805,0,1678505964,13119.21325139999,12.76801830000477,53598.86607024
2023-03-11,03:39:26.000,70,11080803,12725,0,1678505965,13119.26040557,12.746870909999416,53598.82414752
2023-03-11,03:39:27.000,70,11080823,12765,0,1678505966,13119.246932949995,12.697527000003902,53598.87305736
2023-03-11,03:39:28.000,70,11080794,12805,0,1678505967,13119.32103236,936.556504799999,53598.90100584001
2023-03-11,03:39:29.000,70,11080814,12725,0,1678505968,13119.35471390999,474.591770250001,53598.907992960005
2023-03-11,03:39:30.000,70,11080744,12605,0,1678505969,13119.35471390999,12.683428739997908,53598.92895432001
2023-03-11,03:39:31.000,70,11080790,12605,0,1678505970,13119.33450497999,936.5424065400002,53598.88004448001
2023-03-11,03:39:32.000,70,11080799,12965,0,1678505971,13119.33450497999,474.5706228600029,53598.91498008
2023-03-11,03:39:33.000,70,11080787,12885,0,1678505972,13119.368186529995,12.641133960001753,53598.859083120005
2023-03-11,03:39:34.000,70,11080822,12965,0,1678505973,13119.31429604999,12.648183090001112,53598.86607024
2023-03-11,03:39:35.000,70,11080778,12725,0,1678505974,13119.27387818999,936.5071608900034,53598.86607024
2023-03-11,03:39:36.000,70,11080776,12965,0,1678505975,13119.37492283999,474.53537720999884,53598.89401872
2023-03-11,03:39:37.000,70,11080803,12925,0,1678505976,13119.43554962999,12.619986570003675,53598.92895432001
2023-03-11,03:39:38.000,70,11080756,12885,0,1678505977,13119.46249487,12.584740919999604,53598.92895432001
2023-03-11,03:39:39.000,70,11080811,12685,0,1678505978,13119.46249487,474.5283280799995,53598.90100584001
2023-03-11,03:39:40.000,70,11080814,12805,0,1678505979,13119.47596748999,474.5283280799995,53598.90100584001
2023-03-11,03:39:41.000,70,11080866,13005,0,1678505980,13119.45575855999,12.563593530001526,53598.84510888
2023-03-11,03:39:42.000,70,11080819,12605,0,1678505981,13119.428813319995,12.577691790000245,53598.85209600001
2023-03-11,03:39:43.000,70,11080795,12805,0,1678505982,13119.489440109995,936.4296204600032,53598.88004448001
2023-03-11,03:39:44.000,70,11080785,13005,0,1678505983,13119.49617641999,474.51422982000076,53598.92895432001
2023-03-11,03:39:45.000,70,11080841,12485,0,1678505984,13119.550066899996,12.52834788000473,53598.93594144
2023-03-11,03:39:46.000,70,11080815,12845,0,1678505985,13119.52312166,936.4155222000045,53598.94292856
2023-03-11,03:39:47.000,70,11080779,12605,0,1678505986,13119.4827038,12.53539701000409,53598.87305736
2023-03-11,03:39:48.000,70,11080807,12685,0,1678505987,13119.53659427999,12.563593530001526,53598.87305736
2023-03-11,03:39:49.000,70,11080805,12805,0,1678505988,13119.577012139991,474.4719350400046,53598.907992960005
2023-03-11,03:39:50.000,70,11080785,13005,0,1678505989,13119.55680320999,12.591790049998963,53598.92895432001
2023-03-11,03:39:51.000,70,11080791,12845,0,1678505990,13119.590484759996,12.549495270002808,53598.94991568001
2023-03-11,03:39:52.000,70,11080791,13045,0,1678505991,13119.56353952,12.53539701000409,53598.89401872
2023-03-11,03:39:53.000,70,11080754,12885,0,1678505992,13119.550066899996,12.4860531000013,53598.8870316
2023-03-11,03:39:54.000,70,11080739,12885,0,1678505993,13119.577012139991,474.4437385199999,53598.94292856
2023-03-11,03:39:55.000,70,11080800,12965,0,1678505994,13119.597221069991,474.4296402600012,53598.89401872
2023-03-11,03:39:56.000,70,11080763,12685,0,1678505995,13119.570275829996,474.41554200000246,53598.88004448001
2023-03-11,03:39:57.000,70,11080781,12885,0,1678505996,13119.577012139991,12.493102230000659,53598.789211920004
2023-03-11,03:39:58.000,70,11080788,12845,0,1678505997,13119.590484759996,12.471954840002581,53598.810173280006
2023-03-11,03:39:59.000,70,11080827,12925,0,1678505998,13119.671320479996,474.36619808999967,53598.89401872
2023-03-11,03:40:00.000,70,11080780,12925,0,1678505999,13119.644375240001,12.401463540001714,53598.83812176
2023-03-11,03:40:01.000,70,11080808,13125,0,1678506000,13119.698265719991,12.415561800000432,53598.859083120005
2023-03-11,03:40:02.000,70,11080769,12845,0,1678506001,13119.698265719991,12.401463540001714,53598.85209600001
2023-03-11,03:40:03.000,70,11080778,12765,0,1678506002,13119.678056789991,12.387365280002996,53598.76126344001
2023-03-11,03:40:04.000,70,11080728,12805,0,1678506003,13119.698265719991,474.28865765999944,53598.8171604
2023-03-11,03:40:05.000,70,11080791,12725,0,1678506004,13119.745419890001,12.359168759998283,53598.83113464001
2023-03-11,03:40:06.000,70,11080778,12965,0,1678506005,13119.772365129997,12.30982485000277,53598.79619904
2023-03-11,03:40:07.000,70,11080795,12965,0,1678506006,13119.765628820001,12.323923110001488,53598.77523768
2023-03-11,03:40:08.000,70,11080751,12965,0,1678506007,13119.812782989997,474.23931375000393,53598.77523768
2023-03-11,03:40:09.000,70,11080772,12605,0,1678506008,13119.859937159992,12.267530069999339,53598.83113464001
2023-03-11,03:40:10.000,70,11080789,12965,0,1678506009,13119.779101439992,12.225235290003184,53598.71235360001
2023-03-11,03:40:11.000,70,11080779,12925,0,1678506010,13119.853200849997,936.0912622200049,53598.77523768
2023-03-11,03:40:12.000,70,11080773,12765,0,1678506011,13119.873409779997,12.211137030004465,53598.82414752
2023-03-11,03:40:13.000,70,11080792,12885,0,1678506012,13119.886882400002,474.15472419000434,53598.78222480001
2023-03-11,03:40:14.000,70,11080818,12645,0,1678506013,13119.859937159992,12.197038769998471,53598.71934072
2023-03-11,03:40:15.000,70,11080800,12965,0,1678506014,13119.947509190002,474.0630854999981,53598.789211920004
2023-03-11,03:40:16.000,70,11080802,12605,0,1678506015,13119.940772879992,474.09128202000284,53598.8171604
2023-03-11,03:40:17.000,70,11080757,12845,0,1678506016,13119.967718120002,1397.915014170001,53598.83812176
2023-03-11,03:40:18.000,70,11080778,12965,0,1678506017,13119.927300260002,474.0489872399994,53598.69837936
2023-03-11,03:40:19.000,70,11080815,12765,0,1678506018,13119.960981809993,474.02079072000197,53598.65645664
2023-03-11,03:40:20.000,70,11080788,12925,0,1678506019,13119.981190739993,12.056056170004013,53598.71235360001
2023-03-11,03:40:21.000,70,11080770,12885,0,1678506020,13120.021608599993,12.006712260001223,53598.72632784
2023-03-11,03:40:22.000,70,11080753,12685,0,1678506021,13120.021608599993,1397.802228090004,53598.71235360001
2023-03-11,03:40:23.000,70,11080762,12565,0,1678506022,13120.008135980002,935.8163461500008,53598.740302080005
2023-03-11,03:40:24.000,70,11080769,12805,0,1678506023,13119.981190739993,935.8374935399988,53598.69837936
2023-03-11,03:40:25.000,70,11080830,12885,0,1678506024,13120.014872289998,473.8727589900009,53598.691392240005
2023-03-11,03:40:26.000,70,11080789,12645,0,1678506025,13120.048553840003,935.7740513700046,53598.8171604
2023-03-11,03:40:27.000,70,11080819,12805,0,1678506026,13120.055290149998,11.936220960000355,53598.72632784
2023-03-11,03:40:28.000,70,11080745,12805,0,1678506027,13120.048553840003,11.886877050004841,53598.76825056
2023-03-11,03:40:29.000,70,11080806,12885,0,1678506028,13120.021608599993,11.858680530000129,53598.677418
2023-03-11,03:40:30.000,70,11080793,12605,0,1678506029,13120.021608599993,935.7035600700037,53598.677418
2023-03-11,03:40:31.000,70,11080776,12965,0,1678506030,13120.088971699988,11.84458227000141,53598.754276319996
2023-03-11,03:40:32.000,70,11080817,12845,0,1678506031,13120.088971699988,11.837533140002051,53598.76126344001
2023-03-11,03:40:33.000,70,11080783,12845,0,1678506032,13120.095708009998,11.809336620004615,53598.677418
2023-03-11,03:40:34.000,70,11080761,12805,0,1678506033,13120.048553840003,473.73177638999914,53598.677418
2023-03-11,03:40:35.000,70,11080758,12605,0,1678506034,13120.102444319993,11.80228748999798,53598.68440512001
2023-03-11,03:40:36.000,70,11080840,12965,0,1678506035,13120.075499079998,1397.583705060002,53598.69837936
2023-03-11,03:40:37.000,70,11080817,12725,0,1678506036,13120.068762770003,11.823434880003333,53598.67043088
2023-03-11,03:40:38.000,70,11080773,12805,0,1678506037,13120.082235389993,11.830484010002692,53598.68440512001
2023-03-11,03:40:39.000,70,11080768,13005,0,1678506038,13120.129389559988,11.816385750003974,53598.71235360001
2023-03-11,03:40:40.000,70,11080835,12805,0,1678506039,13120.142862179993,11.830484010002692,53598.78222480001
2023-03-11,03:40:41.000,70,11080784,12805,0,1678506040,13120.176543729998,473.73177638999914,53598.71235360001
2023-03-11,03:40:42.000,70,11080792,13085,0,1678506041,13120.163071109993,11.781140099999902,53598.72632784
2023-03-11,03:40:43.000,70,11080786,12845,0,1678506042,13120.075499079998,11.80228748999798,53598.64946952
2023-03-11,03:40:44.000,70,11080797,12685,0,1678506043,13120.075499079998,11.823434880003333,53598.62850816
2023-03-11,03:40:45.000,70,11080803,12965,0,1678506044,13120.136125869998,11.816385750003974,53598.65645664
2023-03-11,03:40:46.000,70,11080792,12845,0,1678506045,13120.169807419989,473.7529237800045,53598.73331496001
2023-03-11,03:40:47.000,70,11080773,12765,0,1678506046,13120.169807419989,11.80228748999798,53598.73331496001
2023-03-11,03:40:48.000,70,11080813,12685,0,1678506047,13120.156334799998,935.6471670300016,53598.63549528001
2023-03-11,03:40:49.000,70,11080790,12805,0,1678506048,13120.169807419989,473.71062900000106,53598.642482400006
2023-03-11,03:40:50.000,70,11080780,12765,0,1678506049,13120.223697899994,473.6824324800036,53598.642482400006
2023-03-11,03:40:51.000,70,11080745,12925,0,1678506050,13120.216961589998,11.738845320003747,53598.572611200005
2023-03-11,03:40:52.000,70,11080757,12605,0,1678506051,13120.190016349989,11.710648799999035,53598.67043088
2023-03-11,03:40:53.000,70,11080768,12885,0,1678506052,13120.163071109993,473.6260394400015,53598.54466272001
2023-03-11,03:40:54.000,70,11080809,12685,0,1678506053,13120.169807419989,473.61194118000276,53598.56562408001
2023-03-11,03:40:55.000,70,11080773,12845,0,1678506054,13120.203488969993,11.661304890003521,53598.642482400006
2023-03-11,03:40:56.000,70,11080741,12565,0,1678506055,13120.129389559988,935.4991353000005,53598.49575288001
2023-03-11,03:40:57.000,70,11080784,12645,0,1678506056,13120.264115759994,473.5273516200032,53598.62850816
2023-03-11,03:40:58.000,70,11080828,12925,0,1678506057,13120.223697899994,11.604911850001372,53598.56562408001
2023-03-11,03:40:59.000,70,11080791,12805,0,1678506058,13120.210225279989,935.4427422599983,53598.55863696
2023-03-11,03:41:00.000,70,11080845,12605,0,1678506059,13120.230434209989,11.583764460003295,53598.54466272001
2023-03-11,03:41:01.000,70,11080786,12845,0,1678506060,13120.190016349989,11.548518809999223,53598.53068848
2023-03-11,03:41:02.000,70,11080823,12845,0,1678506061,13120.102444319993,11.555567939998582,53598.453830160004
2023-03-11,03:41:03.000,70,11080772,12645,0,1678506062,13120.216961589998,473.42866380000487,53598.55164984
2023-03-11,03:41:04.000,70,11080773,12965,0,1678506063,13120.216961589998,11.506224030003068,53598.53068848
2023-03-11,03:41:05.000,70,11080748,13005,0,1678506064,13120.250643139989,473.4145655399989,53598.53068848
2023-03-11,03:41:06.000,70,11080793,12805,0,1678506065,13120.216961589998,473.40046728000016,53598.48177864
2023-03-11,03:41:07.000,70,11080789,12965,0,1678506066,13120.243906829994,11.520322290001786,53598.48876576
2023-03-11,03:41:08.000,70,11080797,12805,0,1678506067,13120.163071109993,11.499174900003709,53598.34902336001
2023-03-11,03:41:09.000,70,11080809,12685,0,1678506068,13120.203488969993,473.43571293000423,53598.36998472
2023-03-11,03:41:10.000,70,11080811,12765,0,1678506069,13120.169807419989,11.49212577000435,53598.37697184001
2023-03-11,03:41:11.000,70,11080774,12845,0,1678506070,13120.169807419989,473.44981119000295,53598.39094608
2023-03-11,03:41:12.000,70,11080809,12645,0,1678506071,13120.169807419989,473.43571293000423,53598.46081728
2023-03-11,03:41:13.000,70,11080789,13205,0,1678506072,13120.115916939998,473.40046728000016,53598.38395896
2023-03-11,03:41:14.000,70,11080764,12845,0,1678506073,13120.190016349989,11.470978379998996,53598.44684304001
2023-03-11,03:41:15.000,70,11080782,12685,0,1678506074,13120.190016349989,11.499174900003709,53598.37697184001
2023-03-11,03:41:16.000,70,11080749,12885,0,1678506075,13120.163071109993,11.506224030003068,53598.39094608
2023-03-11,03:41:17.000,70,11080808,12685,0,1678506076,13120.109180629988,11.527371420001145,53598.3629976
2023-03-11,03:41:18.000,70,11080793,12965,0,1678506077,13120.109180629988,11.520322290001786,53598.34203624
2023-03-11,03:41:19.000,70,11080782,12805,0,1678506078,13120.109180629988,473.44981119000295,53598.27915216001
2023-03-11,03:41:20.000,70,11080785,12725,0,1678506079,13120.109180629988,473.42161466999823,53598.356010480005
2023-03-11,03:41:21.000,70,11080791,12885,0,1678506080,13120.142862179993,11.506224030003068,53598.34203624
2023-03-11,03:41:22.000,70,11080773,12765,0,1678506081,13120.163071109993,935.3370053100007,53598.34902336001
2023-03-11,03:41:23.000,70,11080762,12965,0,1678506082,13120.115916939998,1397.2876416,53598.251203679996
2023-03-11,03:41:24.000,70,11080777,12925,0,1678506083,13120.109180629988,473.44981119000295,53598.2931264
2023-03-11,03:41:25.000,70,11080792,12805,0,1678506084,13120.088971699988,11.541469679999864,53598.251203679996
2023-03-11,03:41:26.000,70,11080818,13005,0,1678506085,13120.169807419989,1397.2805924700006,53598.34203624
2023-03-11,03:41:27.000,70,11080806,12445,0,1678506086,13120.183280039993,473.43571293000423,53598.2931264
2023-03-11,03:41:28.000,70,11080796,13005,0,1678506087,13120.109180629988,935.3511035699994,53598.26517792
2023-03-11,03:41:29.000,70,11080811,12765,0,1678506088,13120.190016349989,473.43571293000423,53598.251203679996
2023-03-11,03:41:30.000,70,11080797,13085,0,1678506089,13120.115916939998,11.478027509998356,53598.20928096001
2023-03-11,03:41:31.000,70,11080761,12925,0,1678506090,13120.149598489988,1397.2594450800025,53598.2232552
2023-03-11,03:41:32.000,70,11080803,12965,0,1678506091,13120.169807419989,11.499174900003709,53598.307100640006
2023-03-11,03:41:33.000,70,11080785,12765,0,1678506092,13120.122653249993,473.42866380000487,53598.188319600005
2023-03-11,03:41:34.000,70,11080784,12805,0,1678506093,13120.041817529993,11.49212577000435,53598.09049992001
2023-03-11,03:41:35.000,70,11080794,12405,0,1678506094,13120.203488969993,11.506224030003068,53598.20928096001
2023-03-11,03:41:36.000,70,11080764,12965,0,1678506095,13120.223697899994,473.43571293000423,53598.26517792
2023-03-11,03:41:37.000,70,11080820,12685,0,1678506096,13120.243906829994,935.34405444,53598.16735824
2023-03-11,03:41:38.000,70,11080828,12885,0,1678506097,13120.210225279989,473.3934181500008,53598.18133248001
2023-03-11,03:41:39.000,70,11080819,12965,0,1678506098,13120.237170519998,473.4145655399989,53598.139409760006
2023-03-11,03:41:40.000,70,11080778,12765,0,1678506099,13120.237170519998,11.470978379998996,53598.14639688
2023-03-11,03:41:41.000,70,11080759,12845,0,1678506100,13120.270852069989,473.3934181500008,53598.14639688
2023-03-11,03:41:42.000,70,11080738,13045,0,1678506101,13120.237170519998,473.42161466999823,53598.10447416
2023-03-11,03:41:43.000,70,11080802,12885,0,1678506102,13120.250643139989,11.534420550000505,53598.14639688
2023-03-11,03:41:44.000,70,11080769,12765,0,1678506103,13120.291060999989,935.322907050002,53598.16735824
2023-03-11,03:41:45.000,70,11080821,12965,0,1678506104,13120.365160409994,11.548518809999223,53598.139409760006
2023-03-11,03:41:46.000,70,11080825,12965,0,1678506105,13120.344951479994,11.548518809999223,53598.118448400004
2023-03-11,03:41:47.000,70,11080797,12685,0,1678506106,13120.324742549994,473.470958580001,53598.09049992001
2023-03-11,03:41:48.000,70,11080805,13085,0,1678506107,13120.33147885999,11.555567939998582,53598.139409760006
2023-03-11,03:41:49.000,70,11080815,12765,0,1678506108,13120.311269929989,473.4921059699991,53598.14639688
2023-03-11,03:41:50.000,70,11080814,12805,0,1678506109,13120.358424099999,935.4427422599983,53598.139409760006
2023-03-11,03:41:51.000,70,11080769,12765,0,1678506110,13120.37189671999,11.597862720002013,53598.188319600005
2023-03-11,03:41:52.000,70,11080811,12965,0,1678506111,13120.39210564999,11.576715330003935,53598.16037112001
2023-03-11,03:41:53.000,70,11080749,12685,0,1678506112,13120.39884196,11.590813590002654,53598.118448400004
2023-03-11,03:41:54.000,70,11080763,12645,0,1678506113,13120.486413989995,11.576715330003935,53598.18133248001
2023-03-11,03:41:55.000,70,11080757,12765,0,1678506114,13120.49315029999,473.5273516200032,53598.13242264001
2023-03-11,03:41:56.000,70,11080755,12885,0,1678506115,13120.49988661,473.51325336000446,53598.118448400004
2023-03-11,03:41:57.000,70,11080760,12965,0,1678506116,13120.466205059995,11.548518809999223,53598.07652568
2023-03-11,03:41:58.000,70,11080772,12965,0,1678506117,13120.466205059995,11.548518809999223,53597.978706
2023-03-11,03:41:59.000,70,11080774,12685,0,1678506118,13120.58072233,935.4145457400009,53598.118448400004
2023-03-11,03:42:00.000,70,11080755,12725,0,1678506119,13120.59419494999,473.4780077100004,53598.13242264001
2023-03-11,03:42:01.000,70,11080806,12925,0,1678506120,13120.68176698,473.4780077100004,53598.10447416
2023-03-11,03:42:02.000,70,11080765,12805,0,1678506121,13120.648085429995,473.4568603200023,53598.083512799996
2023-03-11,03:42:03.000,70,11080805,12765,0,1678506122,13120.648085429995,473.46390945000167,53598.09748704
2023-03-11,03:42:04.000,70,11080784,12805,0,1678506123,13120.64134912,11.562617069997941,53598.03460296
2023-03-11,03:42:05.000,70,11080806,12885,0,1678506124,13120.648085429995,11.562617069997941,53598.04159008001
2023-03-11,03:42:06.000,70,11080778,12765,0,1678506125,13120.627876499995,11.548518809999223,53597.971718880006
2023-03-11,03:42:07.000,70,11080761,12925,0,1678506126,13120.728921149996,11.548518809999223,53598.10447416
2023-03-11,03:42:08.000,70,11080748,12565,0,1678506127,13120.7626027,11.541469679999864,53598.13242264001
2023-03-11,03:42:09.000,70,11080768,12685,0,1678506128,13120.75586638999,935.3722509600047,53598.139409760006
2023-03-11,03:42:10.000,70,11080738,12645,0,1678506129,13120.789547939996,11.548518809999223,53598.069538560005
2023-03-11,03:42:11.000,70,11080869,12845,0,1678506130,13120.829965799996,11.513273160002427,53598.07652568
2023-03-11,03:42:12.000,70,11080791,12845,0,1678506131,13120.829965799996,11.520322290001786,53598.13242264001
2023-03-11,03:42:13.000,70,11080763,12925,0,1678506132,13120.80302056,473.42161466999823,53598.07652568
2023-03-11,03:42:14.000,70,11080765,12845,0,1678506133,13120.749130079996,473.44981119000295,53598.06255144001
2023-03-11,03:42:15.000,70,11080817,12925,0,1678506134,13120.877119969991,11.506224030003068,53598.17434536
2023-03-11,03:42:16.000,70,11080819,12965,0,1678506135,13120.883856280001,935.3088087900032,53598.11146128001
2023-03-11,03:42:17.000,70,11080818,12685,0,1678506136,13120.870383659996,473.4427620600036,53598.13242264001
2023-03-11,03:42:18.000,70,11080824,12925,0,1678506137,13120.829965799996,473.3934181500008,53598.06255144001
2023-03-11,03:42:19.000,70,11080786,12565,0,1678506138,13120.897328899991,473.43571293000423,53598.118448400004
2023-03-11,03:42:20.000,70,11080812,12725,0,1678506139,13120.870383659996,11.499174900003709,53598.0485772
2023-03-11,03:42:21.000,70,11080756,12965,0,1678506140,13120.910801519996,935.3581526999988,53598.09049992001
2023-03-11,03:42:22.000,70,11080812,12925,0,1678506141,13120.816493179991,11.485076639997715,53597.978706
2023-03-11,03:42:23.000,70,11080748,13005,0,1678506142,13120.883856280001,473.46390945000167,53598.07652568
2023-03-11,03:42:24.000,70,11080787,12925,0,1678506143,13120.904065210001,473.43571293000423,53598.139409760006
2023-03-11,03:42:25.000,70,11080795,12605,0,1678506144,13120.964692000001,473.470958580001,53598.07652568
2023-03-11,03:42:26.000,70,11080803,12685,0,1678506145,13120.951219379996,11.527371420001145,53598.12543552
2023-03-11,03:42:27.000,70,11080774,12805,0,1678506146,13120.897328899991,11.520322290001786,53598.020628720005
2023-03-11,03:42:28.000,70,11080842,12805,0,1678506147,13120.944483070001,473.470958580001,53598.083512799996
2023-03-11,03:42:29.000,70,11080790,12645,0,1678506148,13120.951219379996,11.569666200004576,53598.06255144001
2023-03-11,03:42:30.000,70,11080782,12925,0,1678506149,13120.931010449996,473.4921059699991,53598.06255144001
2023-03-11,03:42:31.000,70,11080779,13045,0,1678506150,13120.998373549992,935.4074966100015,53598.118448400004
2023-03-11,03:42:32.000,70,11080779,12965,0,1678506151,13120.991637239997,473.48505683999974,53598.07652568
2023-03-11,03:42:33.000,70,11080851,12765,0,1678506152,13120.984900930001,473.49915509999846,53598.0485772
2023-03-11,03:42:34.000,70,11080787,12725,0,1678506153,13121.005109860002,473.5062042299978,53598.09748704
2023-03-11,03:42:35.000,70,11080770,12805,0,1678506154,13120.998373549992,11.640157499998168,53598.09748704
2023-03-11,03:42:36.000,70,11080772,12645,0,1678506155,13120.991637239997,11.61901011000009,53598.083512799996
2023-03-11,03:42:37.000,70,11080817,12845,0,1678506156,13120.944483070001,11.654255760004162,53598.03460296
2023-03-11,03:42:38.000,70,11080798,12765,0,1678506157,13120.957955689992,935.4991353000005,53598.05556432
2023-03-11,03:42:39.000,70,11080764,12765,0,1678506158,13120.957955689992,473.61194118000276,53598.139409760006
2023-03-11,03:42:40.000,70,11080807,12765,0,1678506159,13120.971428309997,11.67540315000224,53598.11146128001
2023-03-11,03:42:41.000,70,11080798,13005,0,1678506160,13120.998373549992,11.66835402000288,53598.07652568
2023-03-11,03:42:42.000,70,11080834,13045,0,1678506161,13121.018582479992,473.58374465999805,53598.0485772
2023-03-11,03:42:43.000,70,11080757,12685,0,1678506162,13120.991637239997,11.710648799999035,53597.99966736
2023-03-11,03:42:44.000,70,11080764,13005,0,1678506163,13120.978164619992,473.63308857000084,53597.99268024001
2023-03-11,03:42:45.000,70,11080758,12805,0,1678506164,13120.991637239997,11.67540315000224,53597.950757520004
2023-03-11,03:42:46.000,70,11080776,13045,0,1678506165,13121.045527720002,473.61194118000276,53598.00665448
2023-03-11,03:42:47.000,70,11080787,13085,0,1678506166,13121.052264029997,11.724747059997753,53598.06255144001
2023-03-11,03:42:48.000,70,11080791,12885,0,1678506167,13121.059000339992,11.717697929998394,53597.99966736
2023-03-11,03:42:49.000,70,11080845,12765,0,1678506168,13121.038791409992,473.6542359599989,53597.971718880006
2023-03-11,03:42:50.000,70,11080810,12725,0,1678506169,13121.092681889997,11.731796190004388,53598.03460296
2023-03-11,03:42:51.000,70,11080799,12965,0,1678506170,13121.112890819997,11.717697929998394,53597.92280904001
2023-03-11,03:42:52.000,70,11080761,12765,0,1678506171,13121.092681889997,11.724747059997753,53597.95774464
2023-03-11,03:42:53.000,70,11080786,12765,0,1678506172,13121.085945580002,11.724747059997753,53597.901847680005
2023-03-11,03:42:54.000,70,11080782,12885,0,1678506173,13121.079209269992,11.724747059997753,53597.87389920001
2023-03-11,03:42:55.000,70,11080794,12685,0,1678506174,13121.106154510002,1397.5132137600012,53597.94377040001
2023-03-11,03:42:56.000,70,11080746,12925,0,1678506175,13121.092681889997,11.724747059997753,53597.92979616
2023-03-11,03:42:57.000,70,11080802,12765,0,1678506176,13121.173517609997,11.717697929998394,53598.01364160001
2023-03-11,03:42:58.000,70,11080786,12765,0,1678506177,13121.173517609997,11.717697929998394,53598.00665448
2023-03-11,03:42:59.000,70,11080774,12925,0,1678506178,13121.160044989992,11.717697929998394,53597.92979616
2023-03-11,03:43:00.000,70,11080757,12965,0,1678506179,13121.099418199992,935.5132335599992,53597.87389920001
2023-03-11,03:43:01.000,70,11080806,12805,0,1678506180,13121.173517609997,11.640157499998168,53597.92979616
2023-03-11,03:43:02.000,70,11080756,12685,0,1678506181,13121.106154510002,1859.344014840004,53597.8389636
2023-03-11,03:43:03.000,70,11080765,13045,0,1678506182,13121.160044989992,11.611960980000731,53597.85992496
2023-03-11,03:43:04.000,70,11080795,12725,0,1678506183,13121.160044989992,473.54849901000125,53597.852937840005
2023-03-11,03:43:05.000,70,11080818,12805,0,1678506184,13121.153308679997,11.576715330003935,53597.81101512
2023-03-11,03:43:06.000,70,11080829,12845,0,1678506185,13121.186990230002,11.576715330003935,53597.915821919996
2023-03-11,03:43:07.000,70,11080758,12605,0,1678506186,13121.133099749997,473.48505683999974,53597.83197648
2023-03-11,03:43:08.000,70,11080764,12965,0,1678506187,13121.166781300002,11.506224030003068,53597.901847680005
2023-03-11,03:43:09.000,70,11080822,12925,0,1678506188,13121.119627129992,473.4427620600036,53597.83197648
2023-03-11,03:43:10.000,70,11080787,12565,0,1678506189,13121.133099749997,473.43571293000423,53597.804028000006
2023-03-11,03:43:11.000,70,11080775,12845,0,1678506190,13121.160044989992,935.3722509600047,53597.86691208
2023-03-11,03:43:12.000,70,11080751,12645,0,1678506191,13121.079209269992,11.506224030003068,53597.79704088001
2023-03-11,03:43:13.000,70,11080796,12845,0,1678506192,13121.079209269992,11.506224030003068,53597.75511816001
2023-03-11,03:43:14.000,70,11080822,12845,0,1678506193,13121.065736650002,935.3158579200026,53597.83197648
2023-03-11,03:43:15.000,70,11080767,12925,0,1678506194,13121.059000339992,473.4075164099995,53597.81800224
2023-03-11,03:43:16.000,70,11080784,12685,0,1678506195,13121.032055099997,935.3088087900032,53597.81101512
2023-03-11,03:43:17.000,70,11080769,12965,0,1678506196,13121.032055099997,473.358172500004,53597.7690924
2023-03-11,03:43:18.000,70,11080794,12765,0,1678506197,13120.998373549992,935.2947105300045,53597.74813104001
2023-03-11,03:43:19.000,70,11080776,12765,0,1678506198,13120.984900930001,11.414585340004123,53597.783066640004
2023-03-11,03:43:20.000,70,11080803,12685,0,1678506199,13121.018582479992,11.4357327300022,53597.804028000006
2023-03-11,03:43:21.000,70,11080746,12805,0,1678506200,13121.045527720002,11.463929249999637,53597.82498936001
2023-03-11,03:43:22.000,70,11080783,12605,0,1678506201,13121.018582479992,473.3299759799993,53597.77607952001
2023-03-11,03:43:23.000,70,11080780,12965,0,1678506202,13120.971428309997,473.3299759799993,53597.7690924
2023-03-11,03:43:24.000,70,11080791,12845,0,1678506203,13120.910801519996,473.31587772000057,53597.615375760004
2023-03-11,03:43:25.000,70,11080795,12765,0,1678506204,13120.910801519996,11.38638881999941,53597.67127272
2023-03-11,03:43:26.000,70,11080753,12845,0,1678506205,13120.917537829991,11.351143170002615,53597.734156800005
2023-03-11,03:43:27.000,70,11080750,12565,0,1678506206,13120.917537829991,11.358192300001974,53597.685246960005
2023-03-11,03:43:28.000,70,11080779,12885,0,1678506207,13120.910801519996,473.2806320700038,53597.6992212
2023-03-11,03:43:29.000,70,11080754,12805,0,1678506208,13120.897328899991,11.329995780004538,53597.685246960005
2023-03-11,03:43:30.000,70,11080829,12925,0,1678506209,13120.951219379996,11.287701000001107,53597.69223408
2023-03-11,03:43:31.000,70,11080804,12845,0,1678506210,13120.863647350001,935.1819244500002,53597.62935000001
2023-03-11,03:43:32.000,70,11080790,12845,0,1678506211,13120.877119969991,11.308848389999184,53597.58742728001
2023-03-11,03:43:33.000,70,11080834,12925,0,1678506212,13120.816493179991,473.231288160001,53597.50358184
2023-03-11,03:43:34.000,70,11080806,12765,0,1678506213,13120.78281163,11.308848389999184,53597.517556080005
2023-03-11,03:43:35.000,70,11080756,12965,0,1678506214,13120.809756869996,473.1960425100042,53597.5245432
2023-03-11,03:43:36.000,70,11080793,12765,0,1678506215,13120.883856280001,11.280651870001748,53597.57345304
2023-03-11,03:43:37.000,70,11080787,12845,0,1678506216,13120.809756869996,473.1678459899995,53597.55947880001
2023-03-11,03:43:38.000,70,11080842,12685,0,1678506217,13120.850174729996,473.17489511999884,53597.53851744001
2023-03-11,03:43:39.000,70,11080762,13125,0,1678506218,13120.73565745999,11.238357089998317,53597.49659472
2023-03-11,03:43:40.000,70,11080820,12925,0,1678506219,13120.73565745999,11.231307959998958,53597.43371064
2023-03-11,03:43:41.000,70,11080802,12925,0,1678506220,13120.75586638999,473.1678459899995,53597.447684880004
2023-03-11,03:43:42.000,70,11080747,12925,0,1678506221,13120.72218484,11.203111440001521,53597.398775040005
2023-03-11,03:43:43.000,70,11080793,12445,0,1678506222,13120.749130079996,935.0832366300019,53597.43371064
2023-03-11,03:43:44.000,70,11080786,12845,0,1678506223,13120.776075319991,473.1114529500046,53597.48262048
2023-03-11,03:43:45.000,70,11080785,12485,0,1678506224,13120.769339009996,473.15374773000076,53597.42672352
2023-03-11,03:43:46.000,70,11080777,12685,0,1678506225,13120.73565745999,11.21016057000088,53597.41973640001
2023-03-11,03:43:47.000,70,11080784,12965,0,1678506226,13120.70197591,1858.8999196500008,53597.33589096
2023-03-11,03:43:48.000,70,11080752,12605,0,1678506227,13120.66155805,473.1326003400027,53597.300955360006
2023-03-11,03:43:49.000,70,11080775,12765,0,1678506228,13120.60093126,11.203111440001521,53597.23807128
2023-03-11,03:43:50.000,70,11080824,12965,0,1678506229,13120.60093126,11.21720970000024,53597.32191672001
2023-03-11,03:43:51.000,70,11080777,12765,0,1678506230,13120.68176698,11.21720970000024,53597.36383944
2023-03-11,03:43:52.000,70,11080778,12765,0,1678506231,13120.64134912,473.13964947000204,53597.29396824001
2023-03-11,03:43:53.000,70,11080780,12925,0,1678506232,13120.63461280999,935.0479909799978,53597.33589096
2023-03-11,03:43:54.000,70,11080792,12885,0,1678506233,13120.65482173999,473.1114529500046,53597.32890384
2023-03-11,03:43:55.000,70,11080823,13045,0,1678506234,13120.61440387999,473.1326003400027,53597.300955360006
2023-03-11,03:43:56.000,70,11080756,12605,0,1678506235,13120.627876499995,935.0620892400038,53597.300955360006
2023-03-11,03:43:57.000,70,11080800,12765,0,1678506236,13120.54030447,473.1255512100033,53597.279994000004
2023-03-11,03:43:58.000,70,11080719,12765,0,1678506237,13120.53356815999,11.189013180002803,53597.231084160005
2023-03-11,03:43:59.000,70,11080747,12765,0,1678506238,13120.52009554,935.0479909799978,53597.22409704001
2023-03-11,03:44:00.000,70,11080787,12765,0,1678506239,13120.61440387999,473.09030555999925,53597.25903264
2023-03-11,03:44:01.000,70,11080812,12605,0,1678506240,13120.587458639995,11.181964050003444,53597.26601976
2023-03-11,03:44:02.000,70,11080790,12725,0,1678506241,13120.567249709995,11.132620140000654,53597.22409704001
2023-03-11,03:44:03.000,70,11080789,12845,0,1678506242,13120.486413989995,11.125571010001295,53597.15422584001
2023-03-11,03:44:04.000,70,11080820,12765,0,1678506243,13120.52009554,1858.850575739998,53597.18916144
2023-03-11,03:44:05.000,70,11080767,12925,0,1678506244,13120.47967768,473.07620730000053,53597.182174320005
2023-03-11,03:44:06.000,70,11080744,12445,0,1678506245,13120.49315029999,473.0691581700012,53597.25204552001
2023-03-11,03:44:07.000,70,11080807,12965,0,1678506246,13120.486413989995,11.189013180002803,53597.231084160005
2023-03-11,03:44:08.000,70,11080798,12965,0,1678506247,13120.43252350999,473.11850208000396,53597.16121296
2023-03-11,03:44:09.000,70,11080733,12885,0,1678506248,13120.466205059995,935.0409418499985,53597.2101228
2023-03-11,03:44:10.000,70,11080780,12885,0,1678506249,13120.43925982,11.181964050003444,53597.16121296
2023-03-11,03:44:11.000,70,11080763,13045,0,1678506250,13120.43925982,935.0973348900006,53597.19614856
2023-03-11,03:44:12.000,70,11080799,13005,0,1678506251,13120.45273243999,11.231307959998958,53597.21710992
2023-03-11,03:44:13.000,70,11080784,12765,0,1678506252,13120.405578269994,473.13964947000204,53597.09134176
2023-03-11,03:44:14.000,70,11080783,12685,0,1678506253,13120.47294136999,935.0973348900006,53597.12627736001
2023-03-11,03:44:15.000,70,11080807,12925,0,1678506254,13120.47294136999,11.252455350004311,53597.12627736001
2023-03-11,03:44:16.000,70,11080783,12965,0,1678506255,13120.41905089,935.1114331499994,53597.08435464001
2023-03-11,03:44:17.000,70,11080818,12685,0,1678506256,13120.358424099999,11.294750130000466,53597.112303120004
2023-03-11,03:44:18.000,70,11080799,12605,0,1678506257,13120.378633029999,11.26655361000303,53597.08435464001
2023-03-11,03:44:19.000,70,11080749,12845,0,1678506258,13120.33147885999,473.1819442499982,53597.05640616001
2023-03-11,03:44:20.000,70,11080763,12885,0,1678506259,13120.277588379999,11.26655361000303,53596.99352208
2023-03-11,03:44:21.000,70,11080825,12925,0,1678506260,13120.297797309999,473.2453864199997,53597.00749632001
2023-03-11,03:44:22.000,70,11080757,12845,0,1678506261,13120.270852069989,11.280651870001748,53597.014483440005
2023-03-11,03:44:23.000,70,11080801,12885,0,1678506262,13120.223697899994,11.337044910003897,53597.04243192
2023-03-11,03:44:24.000,70,11080760,12685,0,1678506263,13120.223697899994,11.351143170002615,53597.0005092
2023-03-11,03:44:25.000,70,11080777,12685,0,1678506264,13120.243906829994,473.30177946000185,53597.04941904
2023-03-11,03:44:26.000,70,11080826,12765,0,1678506265,13120.210225279989,473.28768120000314,53597.02845768
2023-03-11,03:44:27.000,70,11080774,12845,0,1678506266,13120.183280039993,473.3088285900012,53596.97256072
2023-03-11,03:44:28.000,70,11080795,12725,0,1678506267,13120.122653249993,473.3299759799993,53596.895702400005
2023-03-11,03:44:29.000,70,11080801,12845,0,1678506268,13120.163071109993,473.3299759799993,53596.99352208
2023-03-11,03:44:30.000,70,11080838,12845,0,1678506269,13120.095708009998,11.400487079998129,53596.90967664001
2023-03-11,03:44:31.000,70,11080809,12965,0,1678506270,13120.136125869998,11.428683600002842,53596.965573600006
2023-03-11,03:44:32.000,70,11080765,13005,0,1678506271,13120.109180629988,473.40046728000016,53596.930638
2023-03-11,03:44:33.000,70,11080787,12965,0,1678506272,13120.021608599993,935.3017596600039,53596.91666376001
2023-03-11,03:44:34.000,70,11080772,12605,0,1678506273,13120.075499079998,11.478027509998356,53596.95858648001
2023-03-11,03:44:35.000,70,11080810,12925,0,1678506274,13120.028344910002,11.485076639997715,53596.91666376001
2023-03-11,03:44:36.000,70,11080806,12605,0,1678506275,13120.008135980002,11.478027509998356,53596.90268952
2023-03-11,03:44:37.000,70,11080762,12765,0,1678506276,13119.987927050002,473.4568603200023,53596.83980544001
2023-03-11,03:44:38.000,70,11080798,12645,0,1678506277,13119.940772879992,473.4921059699991,53596.88172816
2023-03-11,03:44:39.000,70,11080769,12965,0,1678506278,13119.967718120002,11.527371420001145,53596.91666376001
2023-03-11,03:44:40.000,70,11080804,12965,0,1678506279,13119.940772879992,473.4921059699991,53596.85377968
2023-03-11,03:44:41.000,70,11080812,12605,0,1678506280,13119.913827639997,473.4780077100004,53596.80486984
2023-03-11,03:44:42.000,70,11080809,12885,0,1678506281,13119.934036569997,11.583764460003295,53596.86775392001
2023-03-11,03:44:43.000,70,11080743,12845,0,1678506282,13119.853200849997,11.576715330003935,53596.79089560001
2023-03-11,03:44:44.000,70,11080759,12765,0,1678506283,13119.866673470002,473.53440075000253,53596.846792560005
2023-03-11,03:44:45.000,70,11080765,13125,0,1678506284,13119.886882400002,473.56964639999933,53596.86775392001
2023-03-11,03:44:46.000,70,11080810,12925,0,1678506285,13119.826255610002,11.661304890003521,53596.81884408001
2023-03-11,03:44:47.000,70,11080807,12925,0,1678506286,13119.873409779997,11.66835402000288,53596.846792560005
2023-03-11,03:44:48.000,70,11080787,12925,0,1678506287,13119.859937159992,473.6401377000002,53596.81884408001
2023-03-11,03:44:49.000,70,11080772,12885,0,1678506288,13119.886882400002,473.6401377000002,53596.83980544001
2023-03-11,03:44:50.000,70,11080783,12805,0,1678506289,13119.886882400002,11.745894450003107,53596.83980544001
2023-03-11,03:44:51.000,70,11080790,12765,0,1678506290,13119.893618709997,11.738845320003747,53596.88871528001
2023-03-11,03:44:52.000,70,11080703,12925,0,1678506291,13119.806046680002,935.5978231199988,53596.85377968
2023-03-11,03:44:53.000,70,11080763,12605,0,1678506292,13119.772365129997,473.71062900000106,53596.776921360004
2023-03-11,03:44:54.000,70,11080764,13005,0,1678506293,13119.752156199997,11.823434880003333,53596.76993424001
2023-03-11,03:44:55.000,70,11080790,13085,0,1678506294,13119.772365129997,11.837533140002051,53596.846792560005
2023-03-11,03:44:56.000,70,11080783,12765,0,1678506295,13119.772365129997,473.75997291000385,53596.88871528001
2023-03-11,03:44:57.000,70,11080761,13045,0,1678506296,13119.792574059997,935.7035600700037,53596.86775392001
2023-03-11,03:44:58.000,70,11080714,12845,0,1678506297,13119.725210960001,473.8234150799981,53596.75596
2023-03-11,03:44:59.000,70,11080784,12885,0,1678506298,13119.738683579992,11.8939261800042,53596.75596
2023-03-11,03:45:00.000,70,11080770,12965,0,1678506299,13119.738683579992,473.84456247000344,53596.797882720006
2023-03-11,03:45:01.000,70,11080787,12885,0,1678506300,13119.765628820001,11.922122700001637,53596.8258312
2023-03-11,03:45:02.000,70,11080789,12805,0,1678506301,13119.711738339996,11.964417479997792,53596.76993424001
2023-03-11,03:45:03.000,70,11080783,12805,0,1678506302,13119.738683579992,935.8163461500008,53596.776921360004
2023-03-11,03:45:04.000,70,11080799,13045,0,1678506303,13119.779101439992,473.8868572499996,53596.76294712
2023-03-11,03:45:05.000,70,11080783,12725,0,1678506304,13119.758892509992,11.985564870003145,53596.79089560001
2023-03-11,03:45:06.000,70,11080785,12765,0,1678506305,13119.731947269996,12.0278596499993,53596.797882720006
2023-03-11,03:45:07.000,70,11080801,12525,0,1678506306,13119.705002030001,473.9502994200011,53596.75596
2023-03-11,03:45:08.000,70,11080767,12605,0,1678506307,13119.705002030001,12.049007040004653,53596.74897288001
2023-03-11,03:45:09.000,70,11080737,12925,0,1678506308,13119.718474649992,473.99259420000453,53596.728011520005
2023-03-11,03:45:10.000,70,11080800,12765,0,1678506309,13119.711738339996,12.091301820000808,53596.74198576001
2023-03-11,03:45:11.000,70,11080716,12805,0,1678506310,13119.758892509992,474.0348889800007,53596.79089560001
2023-03-11,03:45:12.000,70,11080776,12885,0,1678506311,13119.725210960001,474.05603636999876,53596.76993424001
2023-03-11,03:45:13.000,70,11080767,12725,0,1678506312,13119.718474649992,12.154743990002316,53596.76294712
2023-03-11,03:45:14.000,70,11080819,13005,0,1678506313,13119.772365129997,1397.9573089500045,53596.76294712
2023-03-11,03:45:15.000,70,11080793,12925,0,1678506314,13119.738683579992,474.1194785400003,53596.76294712
2023-03-11,03:45:16.000,70,11080764,12605,0,1678506315,13119.758892509992,12.25343181000062,53596.73499864
2023-03-11,03:45:17.000,70,11080741,12725,0,1678506316,13119.705002030001,12.246382680001261,53596.79089560001
2023-03-11,03:45:18.000,70,11080777,12965,0,1678506317,13119.671320479996,474.22521548999794,53596.70705016
2023-03-11,03:45:19.000,70,11080734,12685,0,1678506318,13119.657847859991,12.267530069999339,53596.776921360004
2023-03-11,03:45:20.000,70,11080798,12925,0,1678506319,13119.705002030001,12.30277572000341,53596.76993424001
2023-03-11,03:45:21.000,70,11080788,12725,0,1678506320,13119.705002030001,12.30277572000341,53596.776921360004
2023-03-11,03:45:22.000,70,11080768,12925,0,1678506321,13119.684793100001,474.25341201000265,53596.78390848
2023-03-11,03:45:23.000,70,11080800,12525,0,1678506322,13119.671320479996,474.2957067899988,53596.76993424001
2023-03-11,03:45:24.000,70,11080758,12685,0,1678506323,13119.60395738,936.22519569,53596.69307592
2023-03-11,03:45:25.000,70,11080784,12845,0,1678506324,13119.590484759996,12.352119629998924,53596.65814032
2023-03-11,03:45:26.000,70,11080790,12885,0,1678506325,13119.590484759996,936.2392939499987,53596.71403728
2023-03-11,03:45:27.000,70,11080777,12885,0,1678506326,13119.610693689996,12.408512670001073,53596.72102440001
2023-03-11,03:45:28.000,70,11080767,12765,0,1678506327,13119.570275829996,1860.1476156600038,53596.74897288001
2023-03-11,03:45:29.000,70,11080823,12845,0,1678506328,13119.54333059,12.42966005999915,53596.70006304001
2023-03-11,03:45:30.000,70,11080766,12805,0,1678506329,13119.58374845,474.3591489600003,53596.72102440001
2023-03-11,03:45:31.000,70,11080841,12805,0,1678506330,13119.53659427999,474.40144374000374,53596.69307592
2023-03-11,03:45:32.000,70,11080797,12605,0,1678506331,13119.509649039996,474.41554200000246,53596.66512744
2023-03-11,03:45:33.000,70,11080788,12805,0,1678506332,13119.42207701,936.3802765500004,53596.59525624
2023-03-11,03:45:34.000,70,11080793,12805,0,1678506333,13119.428813319995,12.507200489999377,53596.609230480004
2023-03-11,03:45:35.000,70,11080751,12605,0,1678506334,13119.388395459995,474.4437385199999,53596.560320640005
2023-03-11,03:45:36.000,70,11080768,12765,0,1678506335,13119.43554962999,12.514249619998736,53596.66512744
2023-03-11,03:45:37.000,70,11080765,12685,0,1678506336,13119.388395459995,936.3732274200011,53596.63717896
2023-03-11,03:45:38.000,70,11080770,12725,0,1678506337,13119.388395459995,474.4296402600012,53596.64416608
2023-03-11,03:45:39.000,70,11080806,12885,0,1678506338,13119.36145022,12.591790049998963,53596.58128200001
2023-03-11,03:45:40.000,70,11080769,12845,0,1678506339,13119.287350809995,474.5283280799995,53596.55333352001
2023-03-11,03:45:41.000,70,11080773,12805,0,1678506340,13119.267141879995,474.5283280799995,53596.5463464
2023-03-11,03:45:42.000,70,11080746,12685,0,1678506341,13119.27387818999,12.584740919999604,53596.5463464
2023-03-11,03:45:43.000,70,11080786,12725,0,1678506342,13119.287350809995,12.627035700003034,53596.57429488001
2023-03-11,03:45:44.000,70,11080787,12645,0,1678506343,13119.267141879995,12.66228134999983,53596.52538504
2023-03-11,03:45:45.000,70,11080791,12885,0,1678506344,13119.307559739995,12.66228134999983,53596.57429488001
2023-03-11,03:45:46.000,70,11080764,12925,0,1678506345,13119.24019664,12.697527000003902,53596.55333352001
2023-03-11,03:45:47.000,70,11080779,12685,0,1678506346,13119.25366925999,12.71867439000198,53596.5463464
2023-03-11,03:45:48.000,70,11080762,12805,0,1678506347,13119.186306159994,12.71162526000262,53596.52538504
2023-03-11,03:45:49.000,70,11080793,12885,0,1678506348,13119.19304246999,12.760969169998134,53596.46948808
2023-03-11,03:45:50.000,70,11080770,12845,0,1678506349,13119.21998771,12.753920039998775,53596.53935928
2023-03-11,03:45:51.000,70,11080748,12765,0,1678506350,13119.226724019994,474.68340893999994,53596.56730776
2023-03-11,03:45:52.000,70,11080787,12845,0,1678506351,13119.206515089994,936.6128978400011,53596.53237216001
2023-03-11,03:45:53.000,70,11080787,12685,0,1678506352,13119.13241567999,12.796214820002206,53596.51839792
2023-03-11,03:45:54.000,70,11080775,12925,0,1678506353,13119.186306159994,12.782116560003487,53596.55333352001
2023-03-11,03:45:55.000,70,11080747,12885,0,1678506354,13119.17283353999,474.7398019800021,53596.52538504
2023-03-11,03:45:56.000,70,11080796,12765,0,1678506355,13119.13241567999,936.6763400100026,53596.51839792
2023-03-11,03:45:57.000,70,11080761,12605,0,1678506356,13119.139151989999,474.7891458900049,53596.51839792
2023-03-11,03:45:58.000,70,11080763,12765,0,1678506357,13119.098734129999,936.7538804400028,53596.50442368001
2023-03-11,03:45:59.000,70,11080781,12925,0,1678506358,13119.098734129999,474.81029328000295,53596.511410800005
2023-03-11,03:46:00.000,70,11080818,12805,0,1678506359,13119.166097229994,12.89490264000051,53596.511410800005
2023-03-11,03:46:01.000,70,11080733,12965,0,1678506360,13119.139151989999,12.880804380001791,53596.51839792
2023-03-11,03:46:02.000,70,11080797,12925,0,1678506361,13119.078525199999,12.951295680002659,53596.53935928
2023-03-11,03:46:03.000,70,11080775,12925,0,1678506362,13119.078525199999,474.90898110000126,53596.43455248001
2023-03-11,03:46:04.000,70,11080787,12925,0,1678506363,13119.051579959989,936.8525682600011,53596.43455248001
2023-03-11,03:46:05.000,70,11080749,12765,0,1678506364,13119.085261509994,474.9371776199987,53596.392629760005
2023-03-11,03:46:06.000,70,11080798,12725,0,1678506365,13119.091997819989,13.014737850004167,53596.41359112001
2023-03-11,03:46:07.000,70,11080759,12925,0,1678506366,13119.098734129999,474.99357066000084,53596.46948808
2023-03-11,03:46:08.000,70,11080800,12805,0,1678506367,13118.990953169989,13.12047480000183,53596.37865552
2023-03-11,03:46:09.000,70,11080821,12885,0,1678506368,13119.058316269999,475.0993076099985,53596.46948808
2023-03-11,03:46:10.000,70,11080767,12845,0,1678506369,13119.078525199999,475.14160239000194,53596.51839792
2023-03-11,03:46:11.000,70,11080771,12965,0,1678506370,13119.078525199999,475.0993076099985,53596.43455248001
2023-03-11,03:46:12.000,70,11080832,12845,0,1678506371,13119.058316269999,13.190966100002697,53596.42057824
2023-03-11,03:46:13.000,70,11080840,12605,0,1678506372,13119.071788889989,13.212113490000775,53596.38564264001
2023-03-11,03:46:14.000,70,11080786,12685,0,1678506373,13118.984216859993,1399.0640223599985,53596.35070704
2023-03-11,03:46:15.000,70,11080744,12645,0,1678506374,13119.139151989999,13.219162620000134,53596.45551384001
2023-03-11,03:46:16.000,70,11080732,12765,0,1678506375,13119.125679369994,13.219162620000134,53596.511410800005
2023-03-11,03:46:17.000,70,11080705,12885,0,1678506376,13119.11220674999,13.240310009998211,53596.49743656
2023-03-11,03:46:18.000,70,11080750,12605,0,1678506377,13119.065052579994,13.261457400003565,53596.42057824
2023-03-11,03:46:19.000,70,11080749,12925,0,1678506378,13119.098734129999,475.21914282000216,53596.37865552
2023-03-11,03:46:20.000,70,11080811,12845,0,1678506379,13119.125679369994,13.275555660002283,53596.41359112001
2023-03-11,03:46:21.000,70,11080798,12765,0,1678506380,13119.139151989999,13.282604790001642,53596.38564264001
2023-03-11,03:46:22.000,70,11080816,12765,0,1678506381,13119.098734129999,13.324899569997797,53596.42756536
2023-03-11,03:46:23.000,70,11080795,12605,0,1678506382,13119.065052579994,13.29670305000036,53596.41359112001
2023-03-11,03:46:24.000,70,11080802,12605,0,1678506383,13119.105470439994,13.289653920001001,53596.4764752
2023-03-11,03:46:25.000,70,11080778,12925,0,1678506384,13119.166097229994,475.2755358600043,53596.44852672
2023-03-11,03:46:26.000,70,11080785,12725,0,1678506385,13119.166097229994,13.374243480000587,53596.45551384001
2023-03-11,03:46:27.000,70,11080818,12645,0,1678506386,13119.15262460999,13.367194350001228,53596.40660400001
2023-03-11,03:46:28.000,70,11080815,12725,0,1678506387,13119.145888299994,475.3248797699998,53596.46948808
2023-03-11,03:46:29.000,70,11080801,12965,0,1678506388,13119.118943059999,13.409489130004658,53596.33673280001
2023-03-11,03:46:30.000,70,11080787,12765,0,1678506389,13119.105470439994,13.416538260004018,53596.41359112001
2023-03-11,03:46:31.000,70,11080817,12685,0,1678506390,13119.17956985,13.437685650002095,53596.49743656
2023-03-11,03:46:32.000,70,11080788,12765,0,1678506391,13119.159360919999,13.451783910000813,53596.42756536
2023-03-11,03:46:33.000,70,11080760,13205,0,1678506392,13119.145888299994,475.38832194000133,53596.441539600004
2023-03-11,03:46:34.000,70,11080775,12845,0,1678506393,13119.17283353999,13.423587390003377,53596.48346232001
2023-03-11,03:46:35.000,70,11080742,12965,0,1678506394,13119.15262460999,13.451783910000813,53596.46948808
2023-03-11,03:46:36.000,70,11080797,12765,0,1678506395,13119.105470439994,13.487029560004885,53596.45551384001
2023-03-11,03:46:37.000,70,11080815,12805,0,1678506396,13119.166097229994,475.42356758999813,53596.462500960006
2023-03-11,03:46:38.000,70,11080857,12765,0,1678506397,13119.139151989999,13.508176950002962,53596.511410800005
2023-03-11,03:46:39.000,70,11080834,12965,0,1678506398,13119.11220674999,13.543422599999758,53596.41359112001
2023-03-11,03:46:40.000,70,11080794,12565,0,1678506399,13119.13241567999,13.550471729999117,53596.511410800005
2023-03-11,03:46:41.000,70,11080830,12925,0,1678506400,13119.17956985,937.4024004000021,53596.511410800005
2023-03-11,03:46:42.000,70,11080806,12925,0,1678506401,13119.159360919999,13.536373470000399,53596.560320640005
2023-03-11,03:46:43.000,70,11080808,12805,0,1678506402,13119.118943059999,475.494058889999,53596.41359112001
2023-03-11,03:46:44.000,70,11080834,12885,0,1678506403,13119.078525199999,13.564569989997835,53596.4764752
2023-03-11,03:46:45.000,70,11080822,12885,0,1678506404,13119.145888299994,475.52930454000307,53596.52538504
2023-03-11,03:46:46.000,70,11080784,12845,0,1678506405,13119.078525199999,13.606864770001266,53596.52538504
2023-03-11,03:46:47.000,70,11080768,12565,0,1678506406,13119.051579959989,13.599815640001907,53596.4764752
2023-03-11,03:46:48.000,70,11080782,13005,0,1678506407,13119.085261509994,13.57161912000447,53596.48346232001
2023-03-11,03:46:49.000,70,11080793,12685,0,1678506408,13119.098734129999,1399.402380600004,53596.49743656
2023-03-11,03:46:50.000,70,11080794,12965,0,1678506409,13119.058316269999,475.52930454000307,53596.48346232001
2023-03-11,03:46:51.000,70,11080792,12525,0,1678506410,13119.071788889989,475.5363536700024,53596.4764752
2023-03-11,03:46:52.000,70,11080746,12765,0,1678506411,13119.044843649994,13.57161912000447,53596.49044944
2023-03-11,03:46:53.000,70,11080789,12805,0,1678506412,13118.977480549998,13.635061289998703,53596.44852672
2023-03-11,03:46:54.000,70,11080778,12725,0,1678506413,13118.957271619998,13.656208680004056,53596.441539600004
2023-03-11,03:46:55.000,70,11080774,12765,0,1678506414,13119.031371029989,13.635061289998703,53596.49044944
2023-03-11,03:46:56.000,70,11080824,12765,0,1678506415,13119.004425789994,13.635061289998703,53596.60224336001
2023-03-11,03:46:57.000,70,11080778,12965,0,1678506416,13118.957271619998,475.5715993199992,53596.4764752
2023-03-11,03:46:58.000,70,11080728,12725,0,1678506417,13118.984216859993,13.635061289998703,53596.50442368001
2023-03-11,03:46:59.000,70,11080780,12845,0,1678506418,13118.937062689998,13.684405200001493,53596.441539600004
2023-03-11,03:47:00.000,70,11080837,12965,0,1678506419,13118.923590069993,475.6068449700033,53596.43455248001
2023-03-11,03:47:01.000,70,11080781,12925,0,1678506420,13118.970744239989,475.5927467100046,53596.44852672
2023-03-11,03:47:02.000,70,11080788,12805,0,1678506421,13118.896644829998,13.70555258999957,53596.40660400001
2023-03-11,03:47:03.000,70,11080795,12965,0,1678506422,13118.910117449988,1399.5222158100005,53596.48346232001
2023-03-11,03:47:04.000,70,11080775,13085,0,1678506423,13118.923590069993,13.698503460000211,53596.53237216001
2023-03-11,03:47:05.000,70,11080770,12725,0,1678506424,13118.923590069993,475.61389410000265,53596.560320640005
2023-03-11,03:47:06.000,70,11080789,12765,0,1678506425,13118.876435899998,475.61389410000265,53596.49743656
2023-03-11,03:47:07.000,70,11080786,12965,0,1678506426,13118.829281730003,937.5715795200013,53596.392629760005
2023-03-11,03:47:08.000,70,11080774,12805,0,1678506427,13118.842754349993,1399.5010684200024,53596.41359112001
2023-03-11,03:47:09.000,70,11080786,12765,0,1678506428,13118.829281730003,937.5997760399987,53596.462500960006
2023-03-11,03:47:10.000,70,11080789,12885,0,1678506429,13118.755182319997,475.67733627000416,53596.49743656
2023-03-11,03:47:11.000,70,11080799,12925,0,1678506430,13118.802336489993,13.768994760001078,53596.53935928
2023-03-11,03:47:12.000,70,11080778,12925,0,1678506431,13118.775391249997,13.740798240003642,53596.49743656
2023-03-11,03:47:13.000,70,11080734,12805,0,1678506432,13118.748446010002,475.64913974999945,53596.4764752
2023-03-11,03:47:14.000,70,11080824,12765,0,1678506433,13118.714764459997,475.6843854000035,53596.462500960006
2023-03-11,03:47:15.000,70,11080765,12645,0,1678506434,13118.708028150002,13.740798240003642,53596.42057824
2023-03-11,03:47:16.000,70,11080775,12965,0,1678506435,13118.681082909992,13.70555258999957,53596.44852672
2023-03-11,03:47:17.000,70,11080788,12685,0,1678506436,13118.660873979992,475.7055327900016,53596.44852672
2023-03-11,03:47:18.000,70,11080789,12925,0,1678506437,13118.532884089997,13.740798240003642,53596.35070704
2023-03-11,03:47:19.000,70,11080783,12605,0,1678506438,13118.627192430002,475.7196310500003,53596.39961688
2023-03-11,03:47:20.000,70,11080770,12765,0,1678506439,13118.627192430002,13.818338670003868,53596.52538504
2023-03-11,03:47:21.000,70,11080821,12765,0,1678506440,13118.606983500002,937.712562120003,53596.43455248001
2023-03-11,03:47:22.000,70,11080801,12645,0,1678506441,13118.492466229996,475.76192583000375,53596.42057824
2023-03-11,03:47:23.000,70,11080805,13005,0,1678506442,13118.519411469992,13.811289540004509,53596.39961688
2023-03-11,03:47:24.000,70,11080755,12765,0,1678506443,13118.472257299996,13.846535190001305,53596.43455248001
2023-03-11,03:47:25.000,70,11080754,12965,0,1678506444,13118.452048369996,13.853584320000664,53596.42756536
2023-03-11,03:47:26.000,70,11080791,12725,0,1678506445,13118.458784679991,13.874731709998741,53596.43455248001
2023-03-11,03:47:27.000,70,11080812,12885,0,1678506446,13118.485729920001,475.84651539000333,53596.42756536
2023-03-11,03:47:28.000,70,11080777,12645,0,1678506447,13118.445312060001,475.86061365000205,53596.39961688
2023-03-11,03:47:29.000,70,11080761,12965,0,1678506448,13118.431839439996,475.839466260004,53596.43455248001
2023-03-11,03:47:30.000,70,11080817,12965,0,1678506449,13118.36447634,13.888829970004736,53596.40660400001
2023-03-11,03:47:31.000,70,11080792,12685,0,1678506450,13118.377948959991,475.8535645200027,53596.42756536
2023-03-11,03:47:32.000,70,11080803,12925,0,1678506451,13118.33753109999,475.86061365000205,53596.42057824
2023-03-11,03:47:33.000,70,11080776,12685,0,1678506452,13118.27690430999,13.966370399997686,53596.35769416
2023-03-11,03:47:34.000,70,11080780,12685,0,1678506453,13118.27690430999,13.952272139998968,53596.39961688
2023-03-11,03:47:35.000,70,11080781,13125,0,1678506454,13118.27690430999,13.959321269998327,53596.42057824
2023-03-11,03:47:36.000,70,11080742,12565,0,1678506455,13118.29711323999,13.959321269998327,53596.44852672
2023-03-11,03:47:37.000,70,11080783,12765,0,1678506456,13118.30384955,475.9029084299982,53596.39961688
2023-03-11,03:47:38.000,70,11080797,12965,0,1678506457,13118.21627751999,937.8746921100028,53596.36468128001
2023-03-11,03:47:39.000,70,11080807,12685,0,1678506458,13118.25669537999,475.952252340001,53596.35769416
2023-03-11,03:47:40.000,70,11080778,12845,0,1678506459,13118.26343169,14.029812569999194,53596.38564264001
2023-03-11,03:47:41.000,70,11080763,12725,0,1678506460,13118.209541209995,937.9310851499977,53596.3716684
2023-03-11,03:47:42.000,70,11080780,12965,0,1678506461,13118.169123349995,475.9874979899978,53596.39961688
2023-03-11,03:47:43.000,70,11080787,12925,0,1678506462,13118.148914419995,476.00864538000314,53596.35769416
2023-03-11,03:47:44.000,70,11080728,12885,0,1678506463,13118.169123349995,14.065058220003266,53596.441539600004
2023-03-11,03:47:45.000,70,11080777,12765,0,1678506464,13118.15565072999,14.086205610001343,53596.37865552
2023-03-11,03:47:46.000,70,11080775,12605,0,1678506465,13118.128705489995,14.128500390004774,53596.36468128001
2023-03-11,03:47:47.000,70,11080762,12685,0,1678506466,13118.05460607999,476.08618581000337,53596.28782296001
2023-03-11,03:47:48.000,70,11080784,12805,0,1678506467,13118.08155132,14.15669691000221,53596.32974568
2023-03-11,03:47:49.000,70,11080760,12885,0,1678506468,13118.068078699995,14.191942559999006,53596.28083584
2023-03-11,03:47:50.000,70,11080807,12885,0,1678506469,13118.10176025,14.16374604000157,53596.32974568
2023-03-11,03:47:51.000,70,11080809,12845,0,1678506470,13118.11523286999,476.1496279800049,53596.35769416
2023-03-11,03:47:52.000,70,11080799,12925,0,1678506471,13118.148914419995,938.0861660099981,53596.31577144001
2023-03-11,03:47:53.000,70,11080748,13045,0,1678506472,13118.12196918,476.1637262400036,53596.33673280001
2023-03-11,03:47:54.000,70,11080822,12805,0,1678506473,13118.11523286999,14.206040819997725,53596.38564264001
2023-03-11,03:47:55.000,70,11080752,12685,0,1678506474,13118.088287629995,1400.0509005600034,53596.35070704
2023-03-11,03:47:56.000,70,11080762,12805,0,1678506475,13118.09502393999,938.1425590500003,53596.35070704
2023-03-11,03:47:57.000,70,11080762,12765,0,1678506476,13118.047869769995,476.19192276000103,53596.32275856
2023-03-11,03:47:58.000,70,11080784,13045,0,1678506477,13118.02092453,476.1989718900004,53596.32275856
2023-03-11,03:47:59.000,70,11080791,12925,0,1678506478,13118.01418821999,14.241286470001796,53596.294810080006
2023-03-11,03:48:00.000,70,11080792,12765,0,1678506479,13118.027660839994,476.1848736300017,53596.25987448
2023-03-11,03:48:01.000,70,11080767,13005,0,1678506480,13118.07481500999,476.15667711000424,53596.36468128001
2023-03-11,03:48:02.000,70,11080788,12805,0,1678506481,13118.06134239,476.1848736300017,53596.35070704
2023-03-11,03:48:03.000,70,11080794,12805,0,1678506482,13117.95356142999,14.255384730000515,53596.273848720004
2023-03-11,03:48:04.000,70,11080789,12845,0,1678506483,13118.0007156,476.20602101999975,53596.3017972
2023-03-11,03:48:05.000,70,11080827,12765,0,1678506484,13118.027660839994,14.297679510003945,53596.343719920005
2023-03-11,03:48:06.000,70,11080837,12765,0,1678506485,13117.91314356999,476.23421754000447,53596.23891312001
2023-03-11,03:48:07.000,70,11080811,13005,0,1678506486,13117.960297739999,14.311777770002664,53596.31577144001
2023-03-11,03:48:08.000,70,11080790,12685,0,1678506487,13117.99397928999,476.25536493000254,53596.36468128001
2023-03-11,03:48:09.000,70,11080762,12725,0,1678506488,13118.02092453,476.2624140600019,53596.37865552
2023-03-11,03:48:10.000,70,11080808,12765,0,1678506489,13117.987242979994,14.290630380004586,53596.343719920005
2023-03-11,03:48:11.000,70,11080775,12645,0,1678506490,13117.987242979994,476.2483158000032,53596.28083584
2023-03-11,03:48:12.000,70,11080805,12685,0,1678506491,13117.967034049994,938.2200994800005,53596.30878432
2023-03-11,03:48:13.000,70,11080788,12885,0,1678506492,13117.91314356999,14.361121679998178,53596.26686160001
2023-03-11,03:48:14.000,70,11080811,12605,0,1678506493,13117.872725709989,14.382269070003531,53596.231926
2023-03-11,03:48:15.000,70,11080822,12605,0,1678506494,13117.845780469994,14.375219940004172,53596.231926
2023-03-11,03:48:16.000,70,11080753,12685,0,1678506495,13117.825571539994,14.375219940004172,53596.24590024001
2023-03-11,03:48:17.000,70,11080786,12965,0,1678506496,13117.879462019999,14.361121679998178,53596.32974568
2023-03-11,03:48:18.000,70,11080815,12445,0,1678506497,13117.872725709989,476.3611018800002,53596.3716684
2023-03-11,03:48:19.000,70,11080766,12685,0,1678506498,13117.812098919989,14.438662109998404,53596.3017972
2023-03-11,03:48:20.000,70,11080769,12645,0,1678506499,13117.778417369998,14.424563849999686,53596.25288736
2023-03-11,03:48:21.000,70,11080779,13085,0,1678506500,13117.785153679994,14.424563849999686,53596.28083584
2023-03-11,03:48:22.000,70,11080770,12845,0,1678506501,13117.737999509998,14.431612979999045,53596.26686160001
2023-03-11,03:48:23.000,70,11080784,12445,0,1678506502,13117.690845339988,476.3752001399989,53596.21096464
2023-03-11,03:48:24.000,70,11080791,12765,0,1678506503,13117.670636409988,14.431612979999045,53596.20397752
2023-03-11,03:48:25.000,70,11080735,12765,0,1678506504,13117.643691169993,14.438662109998404,53596.224938880005
2023-03-11,03:48:26.000,70,11080783,12685,0,1678506505,13117.623482239993,476.3822492699983,53596.21795176001
2023-03-11,03:48:27.000,70,11080786,12925,0,1678506506,13117.576328069998,476.38929839999764,53596.231926
2023-03-11,03:48:28.000,70,11080790,12685,0,1678506507,13117.522437589992,14.424563849999686,53596.1620548
2023-03-11,03:48:29.000,70,11080813,12605,0,1678506508,13117.495492349997,14.445711239997763,53596.13410632
2023-03-11,03:48:30.000,70,11080786,12685,0,1678506509,13117.522437589992,14.410465590000967,53596.1620548
2023-03-11,03:48:31.000,70,11080771,12765,0,1678506510,13117.407920320002,476.410445790003,53596.08519648
2023-03-11,03:48:32.000,70,11080825,12805,0,1678506511,13117.515701279997,476.3470036200015,53596.16904192001
2023-03-11,03:48:33.000,70,11080816,12925,0,1678506512,13117.421392939992,14.417514720000327,53596.106157840004
2023-03-11,03:48:34.000,70,11080815,12605,0,1678506513,13117.421392939992,14.375219940004172,53596.07122224001
2023-03-11,03:48:35.000,70,11080849,13125,0,1678506514,13117.414656629997,14.375219940004172,53596.11314496
2023-03-11,03:48:36.000,70,11080797,12765,0,1678506515,13117.380975079992,14.375219940004172,53596.07820936001
2023-03-11,03:48:37.000,70,11080804,12805,0,1678506516,13117.354029839997,938.2976399100007,53596.05026088001
2023-03-11,03:48:38.000,70,11080809,12845,0,1678506517,13117.246248880001,938.3258364299982,53595.99436392
2023-03-11,03:48:39.000,70,11080786,12965,0,1678506518,13117.239512569991,14.445711239997763,53595.959428320006
2023-03-11,03:48:40.000,70,11080788,12805,0,1678506519,13117.293403049996,476.3470036200015,53596.08519648
2023-03-11,03:48:41.000,70,11080815,12965,0,1678506520,13117.212567329996,14.445711239997763,53596.008338160005
2023-03-11,03:48:42.000,70,11080791,12765,0,1678506521,13117.286666740001,14.424563849999686,53596.06423512
2023-03-11,03:48:43.000,70,11080776,13005,0,1678506522,13117.178885779991,938.3399346900042,53595.959428320006
2023-03-11,03:48:44.000,70,11080801,12845,0,1678506523,13117.178885779991,476.4245440500017,53595.98038968001
2023-03-11,03:48:45.000,70,11080800,13005,0,1678506524,13117.205831020001,476.41749492000235,53595.99436392
2023-03-11,03:48:46.000,70,11080820,12885,0,1678506525,13117.111522679996,476.4456914399998,53595.959428320006
2023-03-11,03:48:47.000,70,11080772,13125,0,1678506526,13117.091313749996,14.544399060003343,53595.93147984001
2023-03-11,03:48:48.000,70,11080781,12605,0,1678506527,13117.08457744,938.4174751200044,53595.91051848001
2023-03-11,03:48:49.000,70,11080755,12965,0,1678506528,13117.030686959995,14.558497320002061,53595.86859576
2023-03-11,03:48:50.000,70,11080768,12765,0,1678506529,13117.09805005999,14.551448190002702,53595.92449272
2023-03-11,03:48:51.000,70,11080813,12645,0,1678506530,13117.05763219999,14.530300800004625,53595.94545408
2023-03-11,03:48:52.000,70,11080837,12805,0,1678506531,13117.010478029995,476.51618274000066,53595.938466960004
2023-03-11,03:48:53.000,70,11080837,12765,0,1678506532,13116.922906,476.51618274000066,53595.86859576
2023-03-11,03:48:54.000,70,11080788,12885,0,1678506533,13116.87575182999,476.60077230000024,53595.80571168
2023-03-11,03:48:55.000,70,11080783,12725,0,1678506534,13116.922906,476.5937231700009,53595.90353136001
2023-03-11,03:48:56.000,70,11080770,12725,0,1678506535,13116.922906,14.650136010001006,53595.86160864001
2023-03-11,03:48:57.000,70,11080813,12645,0,1678506536,13116.81512503999,938.5373103300008,53595.81269880001
2023-03-11,03:48:58.000,70,11080827,12685,0,1678506537,13116.85554289999,476.60077230000024,53595.8476344
2023-03-11,03:48:59.000,70,11080804,12765,0,1678506538,13116.80165242,938.5584577199988,53595.78475032001
2023-03-11,03:49:00.000,70,11080797,12965,0,1678506539,13116.76123456,14.650136010001006,53595.74981472
2023-03-11,03:49:01.000,70,11080808,12885,0,1678506540,13116.741025629999,938.5514085899995,53595.73584048001
2023-03-11,03:49:02.000,70,11080807,12605,0,1678506541,13116.666926219994,14.685381659997802,53595.69391776001
2023-03-11,03:49:03.000,70,11080805,12685,0,1678506542,13116.646717289994,14.713578180002514,53595.73584048001
2023-03-11,03:49:04.000,70,11080777,12885,0,1678506543,13116.707344079994,476.6430670800037,53595.75680184
2023-03-11,03:49:05.000,70,11080796,12765,0,1678506544,13116.673662529989,476.6571653400024,53595.721866240005
2023-03-11,03:49:06.000,70,11080833,12685,0,1678506545,13116.666926219994,476.6430670800037,53595.74282760001
2023-03-11,03:49:07.000,70,11080796,12965,0,1678506546,13116.592826809989,14.706529050003155,53595.624046560006
2023-03-11,03:49:08.000,70,11080788,12805,0,1678506547,13116.572617879989,476.6924109899992,53595.624046560006
2023-03-11,03:49:09.000,70,11080760,12765,0,1678506548,13116.538936329998,476.6924109899992,53595.603085200004
2023-03-11,03:49:10.000,70,11080753,12765,0,1678506549,13116.471573229988,14.784069480003382,53595.603085200004
2023-03-11,03:49:11.000,70,11080755,12605,0,1678506550,13116.525463709993,14.784069480003382,53595.67994352
2023-03-11,03:49:12.000,70,11080774,12885,0,1678506551,13116.498518469998,14.805216870001459,53595.66596928001
2023-03-11,03:49:13.000,70,11080762,12965,0,1678506552,13116.464836919993,14.854560780004249,53595.59609808001
2023-03-11,03:49:14.000,70,11080790,12725,0,1678506553,13116.370528580002,476.74880403000134,53595.58911096
2023-03-11,03:49:15.000,70,11080802,12605,0,1678506554,13116.437891679998,476.7699514199994,53595.65199504
2023-03-11,03:49:16.000,70,11080777,12765,0,1678506555,13116.431155369988,14.854560780004249,53595.58911096
2023-03-11,03:49:17.000,70,11080802,12925,0,1678506556,13116.370528580002,14.910953819999122,53595.51923976
2023-03-11,03:49:18.000,70,11080798,13005,0,1678506557,13116.377264889998,14.960297730001912,53595.57513672001
2023-03-11,03:49:19.000,70,11080803,12805,0,1678506558,13116.336847029997,15.002592509998067,53595.49827840001
2023-03-11,03:49:20.000,70,11080793,12645,0,1678506559,13116.336847029997,476.9179831500005,53595.57513672001
2023-03-11,03:49:21.000,70,11080765,12965,0,1678506560,13116.390737510003,476.92503227999987,53595.61007232
2023-03-11,03:49:22.000,70,11080794,12685,0,1678506561,13116.350319650002,15.02373990000342,53595.533214
2023-03-11,03:49:23.000,70,11080857,12685,0,1678506562,13116.222329759992,476.9532288000046,53595.44936856001
2023-03-11,03:49:24.000,70,11080802,12805,0,1678506563,13116.289692860002,938.9109142200032,53595.505265520005
2023-03-11,03:49:25.000,70,11080802,12765,0,1678506564,13116.296429169997,15.016690770004061,53595.51225264
2023-03-11,03:49:26.000,70,11080801,13005,0,1678506565,13116.168439280002,15.02373990000342,53595.35853600001
2023-03-11,03:49:27.000,70,11080753,12765,0,1678506566,13116.134757729997,938.9955037800028,53595.35154888
2023-03-11,03:49:28.000,70,11080763,12845,0,1678506567,13116.141494039992,476.97437619000266,53595.386484480005
2023-03-11,03:49:29.000,70,11080804,12885,0,1678506568,13116.195384519997,15.044887290001498,53595.48430416
2023-03-11,03:49:30.000,70,11080824,12765,0,1678506569,13116.215593449997,15.058985550000216,53595.47731704001
2023-03-11,03:49:31.000,70,11080799,12685,0,1678506570,13116.134757729997,476.981425320002,53595.47731704001
2023-03-11,03:49:32.000,70,11080802,12805,0,1678506571,13116.161702969992,15.044887290001498,53595.47032992
2023-03-11,03:49:33.000,70,11080810,12925,0,1678506572,13116.026976770001,477.00962183999945,53595.35853600001
2023-03-11,03:49:34.000,70,11080793,13125,0,1678506573,13116.074130939996,15.058985550000216,53595.40045872001
2023-03-11,03:49:35.000,70,11080814,12845,0,1678506574,13116.047185700001,15.080132939998293,53595.36552312
2023-03-11,03:49:36.000,70,11080809,12845,0,1678506575,13116.094339869996,15.122427720001724,53595.435394320004
2023-03-11,03:49:37.000,70,11080799,12965,0,1678506576,13116.074130939996,15.143575109999801,53595.44238144
2023-03-11,03:49:38.000,70,11080857,12845,0,1678506577,13116.026976770001,477.05896575000224,53595.37949736001
2023-03-11,03:49:39.000,70,11080785,12965,0,1678506578,13115.98655891,477.09421139999904,53595.337574640005
2023-03-11,03:49:40.000,70,11080759,13045,0,1678506579,13116.006767840001,15.15062423999916,53595.3934716
2023-03-11,03:49:41.000,70,11080765,13125,0,1678506580,13115.973086289996,15.171771630004514,53595.37251024
2023-03-11,03:49:42.000,70,11080796,12605,0,1678506581,13115.919195809991,477.1506044400012,53595.337574640005
2023-03-11,03:49:43.000,70,11080824,13085,0,1678506582,13115.872041639996,939.0941916000011,53595.30962616001
2023-03-11,03:49:44.000,70,11080774,12805,0,1678506583,13115.892250569996,477.1788009599986,53595.33058752001
2023-03-11,03:49:45.000,70,11080793,12765,0,1678506584,13115.851832709996,15.178820760003873,53595.31661328
2023-03-11,03:49:46.000,70,11080835,12965,0,1678506585,13115.85856901999,15.20701728000131,53595.33058752001
2023-03-11,03:49:47.000,70,11080824,12685,0,1678506586,13115.80467854,15.2563611900041,53595.27469056
2023-03-11,03:49:48.000,70,11080812,12845,0,1678506587,13115.76426068,477.24224313000013,53595.29565192
2023-03-11,03:49:49.000,70,11080812,12605,0,1678506588,13115.710370199995,15.312754229998973,53595.21180648001
2023-03-11,03:49:50.000,70,11080799,12605,0,1678506589,13115.629534479995,15.242262929998105,53595.22578072
2023-03-11,03:49:51.000,70,11080817,12885,0,1678506590,13115.669952339995,15.2563611900041,53595.23975496001
2023-03-11,03:49:52.000,70,11080795,12525,0,1678506591,13115.61606185999,477.2140466100027,53595.28167768001
2023-03-11,03:49:53.000,70,11080813,13005,0,1678506592,13115.58238031,477.22109574000206,53595.23975496001
2023-03-11,03:49:54.000,70,11080821,13125,0,1678506593,13115.56217138,1401.1435157099986,53595.17687088
2023-03-11,03:49:55.000,70,11080805,12725,0,1678506594,13115.53522613999,15.284557710001536,53595.169883760005
2023-03-11,03:49:56.000,70,11080810,12845,0,1678506595,13115.488071969994,15.305705099999614,53595.1489224
2023-03-11,03:49:57.000,70,11080769,12765,0,1678506596,13115.488071969994,477.24224313000013,53595.15590952
2023-03-11,03:49:58.000,70,11080772,12885,0,1678506597,13115.434181489989,15.277508580002177,53595.1489224
2023-03-11,03:49:59.000,70,11080757,12725,0,1678506598,13115.440917799999,15.305705099999614,53595.16289664001
2023-03-11,03:50:00.000,70,11080757,12845,0,1678506599,13115.326400529993,15.333901620004326,53595.02315424001
2023-03-11,03:50:01.000,70,11080813,12725,0,1678506600,13115.387027319994,15.312754229998973,53595.1489224
2023-03-11,03:50:02.000,70,11080781,12805,0,1678506601,13115.373554699989,15.305705099999614,53595.120973920006
2023-03-11,03:50:03.000,70,11080836,12765,0,1678506602,13115.285982669993,939.2422233300022,53595.07206408001
2023-03-11,03:50:04.000,70,11080789,12605,0,1678506603,13115.198410639998,15.333901620004326,53594.92533456001
2023-03-11,03:50:05.000,70,11080781,12805,0,1678506604,13115.184938019993,939.2633707200002,53594.99520576001
2023-03-11,03:50:06.000,70,11080779,13165,0,1678506605,13115.157992779998,477.312734430001,53594.91136032
2023-03-11,03:50:07.000,70,11080789,12845,0,1678506606,13115.205146949993,15.376196400000481,53595.02315424001
2023-03-11,03:50:08.000,70,11080805,13125,0,1678506607,13115.063684439992,15.369147270001122,53594.89738608001
2023-03-11,03:50:09.000,70,11080806,12725,0,1678506608,13115.151256470002,15.404392919997917,53595.02315424001
2023-03-11,03:50:10.000,70,11080820,13045,0,1678506609,13115.117574919997,477.3479800799978,53594.932321680004
2023-03-11,03:50:11.000,70,11080775,12965,0,1678506610,13115.110838610002,15.43963857000199,53594.99520576001
2023-03-11,03:50:12.000,70,11080802,12965,0,1678506611,13115.077157059997,15.460785960000067,53594.953283040006
2023-03-11,03:50:13.000,70,11080797,12765,0,1678506612,13115.023266579992,15.481933349998144,53594.86245048
2023-03-11,03:50:14.000,70,11080816,12885,0,1678506613,13115.009793960002,15.517179000002216,53594.86245048
2023-03-11,03:50:15.000,70,11080797,12965,0,1678506614,13115.043475509992,477.4114222499993,53594.97424440001
2023-03-11,03:50:16.000,70,11080775,12765,0,1678506615,13115.063684439992,15.467835089999426,53594.9393088
2023-03-11,03:50:17.000,70,11080775,12845,0,1678506616,13114.962639789992,477.4748644200008,53594.91834744
2023-03-11,03:50:18.000,70,11080745,12765,0,1678506617,13114.895276689997,477.50306093999825,53594.80655352001
2023-03-11,03:50:19.000,70,11080757,12725,0,1678506618,13114.908749310001,15.56652290999773,53594.81354064
2023-03-11,03:50:20.000,70,11080743,12725,0,1678506619,13114.915485619997,939.5100902699996,53594.82052776
2023-03-11,03:50:21.000,70,11080837,12685,0,1678506620,13114.854858829996,1401.4818739500042,53594.80655352001
2023-03-11,03:50:22.000,70,11080778,12885,0,1678506621,13114.861595139992,15.622915949999879,53594.84148912
2023-03-11,03:50:23.000,70,11080786,12685,0,1678506622,13114.841386209991,15.60881769000116,53594.75764368001
2023-03-11,03:50:24.000,70,11080779,12725,0,1678506623,13114.807704660001,477.61584702000255,53594.77860504001
2023-03-11,03:50:25.000,70,11080792,12525,0,1678506624,13114.800968349991,477.64404354,53594.82052776
2023-03-11,03:50:26.000,70,11080823,12885,0,1678506625,13114.821177279991,477.62994528000127,53594.81354064
2023-03-11,03:50:27.000,70,11080794,12885,0,1678506626,13114.800968349991,477.6863383200034,53594.7995664
2023-03-11,03:50:28.000,70,11080752,12885,0,1678506627,13114.787495730001,15.749800290002895,53594.80655352001
2023-03-11,03:50:29.000,70,11080768,12685,0,1678506628,13114.800968349991,477.6863383200034,53594.81354064
2023-03-11,03:50:30.000,70,11080831,12925,0,1678506629,13114.753814179996,15.756849420002254,53594.81354064
2023-03-11,03:50:31.000,70,11080789,12685,0,1678506630,13114.70666001,477.72863309999957,53594.74366944
2023-03-11,03:50:32.000,70,11080772,12685,0,1678506631,13114.733605249996,477.7074857100015,53594.80655352001
2023-03-11,03:50:33.000,70,11080778,12645,0,1678506632,13114.74707787,15.806193329997768,53594.834502000005
2023-03-11,03:50:34.000,70,11080795,12765,0,1678506633,13114.70666001,477.7568296200043,53594.764630800004
2023-03-11,03:50:35.000,70,11080788,12925,0,1678506634,13114.720132629991,939.7497606899997,53594.79257928
2023-03-11,03:50:36.000,70,11080755,12525,0,1678506635,13114.693187389996,15.83438985000248,53594.80655352001
2023-03-11,03:50:37.000,70,11080811,12925,0,1678506636,13114.72686894,939.7638589499984,53594.785592160006
2023-03-11,03:50:38.000,70,11080741,12885,0,1678506637,13114.72686894,477.8343700500045,53594.73668232001
2023-03-11,03:50:39.000,70,11080785,12685,0,1678506638,13114.69992369999,477.84141918000387,53594.72969520001
2023-03-11,03:50:40.000,70,11080779,12685,0,1678506639,13114.713396319996,15.883733759997995,53594.77860504001
2023-03-11,03:50:41.000,70,11080771,12765,0,1678506640,13114.713396319996,1401.7779374099991,53594.81354064
2023-03-11,03:50:42.000,70,11080796,13005,0,1678506641,13114.68645108,15.933077670000785,53594.82751488001
2023-03-11,03:50:43.000,70,11080794,12765,0,1678506642,13114.63929690999,15.975372450004215,53594.715720960005
2023-03-11,03:50:44.000,70,11080802,12765,0,1678506643,13114.64603322,16.01061810000101,53594.7995664
2023-03-11,03:50:45.000,70,11080783,12725,0,1678506644,13114.63929690999,15.996519840002293,53594.73668232001
2023-03-11,03:50:46.000,70,11080809,12765,0,1678506645,13114.632560599995,15.996519840002293,53594.6947596
2023-03-11,03:50:47.000,70,11080789,12685,0,1678506646,13114.65950583999,939.9259889399982,53594.73668232001
2023-03-11,03:50:48.000,70,11080798,12965,0,1678506647,13114.652769529996,16.038814619998448,53594.73668232001
2023-03-11,03:50:49.000,70,11080808,12925,0,1678506648,13114.61908797999,939.9541854600029,53594.73668232001
2023-03-11,03:50:50.000,70,11080790,12725,0,1678506649,13114.61908797999,478.0387948200005,53594.715720960005
2023-03-11,03:50:51.000,70,11080754,12845,0,1678506650,13114.58540643,478.04584394999983,53594.67379824
2023-03-11,03:50:52.000,70,11080775,12845,0,1678506651,13114.66624215,16.07406027000252,53594.72270808
2023-03-11,03:50:53.000,70,11080780,12765,0,1678506652,13114.652769529996,478.0035491700037,53594.63886264001
2023-03-11,03:50:54.000,70,11080753,12805,0,1678506653,13114.62582429,16.0599620100038,53594.63886264001
2023-03-11,03:50:55.000,70,11080797,12645,0,1678506654,13114.59887904999,16.07406027000252,53594.63187552
2023-03-11,03:50:56.000,70,11080792,12725,0,1678506655,13114.62582429,16.06701114000316,53594.70174672
2023-03-11,03:50:57.000,70,11080800,12885,0,1678506656,13114.65950583999,16.052912880004442,53594.715720960005
2023-03-11,03:50:58.000,70,11080783,12925,0,1678506657,13114.67971476999,939.9471363300036,53594.715720960005
2023-03-11,03:50:59.000,70,11080736,12725,0,1678506658,13114.612351669995,477.9965000400043,53594.61091416001
2023-03-11,03:51:00.000,70,11080740,13045,0,1678506659,13114.652769529996,16.0599620100038,53594.65982400001
2023-03-11,03:51:01.000,70,11080821,12925,0,1678506660,13114.61908797999,478.0035491700037,53594.61091416001
2023-03-11,03:51:02.000,70,11080831,12845,0,1678506661,13114.61908797999,16.045863749997807,53594.64584976
2023-03-11,03:51:03.000,70,11080811,12645,0,1678506662,13114.632560599995,16.052912880004442,53594.666811120005
2023-03-11,03:51:04.000,70,11080771,12605,0,1678506663,13114.652769529996,16.0599620100038,53594.58995280001
2023-03-11,03:51:05.000,70,11080771,12925,0,1678506664,13114.693187389996,16.052912880004442,53594.6248884
2023-03-11,03:51:06.000,70,11080763,12685,0,1678506665,13114.64603322,16.07406027000252,53594.58995280001
2023-03-11,03:51:07.000,70,11080786,12725,0,1678506666,13114.65950583999,939.9964802399991,53594.6248884
2023-03-11,03:51:08.000,70,11080785,13045,0,1678506667,13114.59887904999,478.0387948200005,53594.60392704
2023-03-11,03:51:09.000,70,11080798,13045,0,1678506668,13114.62582429,478.0387948200005,53594.548030080005
2023-03-11,03:51:10.000,70,11080788,12605,0,1678506669,13114.62582429,16.088158530001238,53594.568991440006
2023-03-11,03:51:11.000,70,11080777,12965,0,1678506670,13114.652769529996,478.0669913399979,53594.596939920004
2023-03-11,03:51:12.000,70,11080828,12845,0,1678506671,13114.63929690999,16.102256789999956,53594.58296568
2023-03-11,03:51:13.000,70,11080799,12965,0,1678506672,13114.64603322,478.07404047000455,53594.56200432001
2023-03-11,03:51:14.000,70,11080806,12925,0,1678506673,13114.652769529996,478.0528930799992,53594.51309448
2023-03-11,03:51:15.000,70,11080758,12765,0,1678506674,13114.64603322,478.102236990002,53594.56200432001
2023-03-11,03:51:16.000,70,11080790,12685,0,1678506675,13114.67971476999,16.158649830002105,53594.58995280001
2023-03-11,03:51:17.000,70,11080774,12845,0,1678506676,13114.68645108,478.102236990002,53594.485146
2023-03-11,03:51:18.000,70,11080773,12605,0,1678506677,13114.66624215,16.165698960001464,53594.54104296001
2023-03-11,03:51:19.000,70,11080764,13005,0,1678506678,13114.652769529996,16.18684634999954,53594.54104296001
2023-03-11,03:51:20.000,70,11080773,12805,0,1678506679,13114.74707787,16.172748090000823,53594.6248884
2023-03-11,03:51:21.000,70,11080782,12605,0,1678506680,13114.72686894,16.222092000003613,53594.60392704
2023-03-11,03:51:22.000,70,11080796,12805,0,1678506681,13114.70666001,478.15863003000413,53594.53405584
2023-03-11,03:51:23.000,70,11080805,12805,0,1678506682,13114.713396319996,16.25028852000105,53594.499120240005
2023-03-11,03:51:24.000,70,11080770,12765,0,1678506683,13114.720132629991,16.24323939000169,53594.51309448
2023-03-11,03:51:25.000,70,11080774,12885,0,1678506684,13114.693187389996,940.2009050100023,53594.46418464
2023-03-11,03:51:26.000,70,11080804,12565,0,1678506685,13114.672978459996,16.285534169997845,53594.485146
2023-03-11,03:51:27.000,70,11080819,12845,0,1678506686,13114.72686894,16.264386779999768,53594.57597856
2023-03-11,03:51:28.000,70,11080792,12765,0,1678506687,13114.740341559991,478.2432195900037,53594.53405584
2023-03-11,03:51:29.000,70,11080817,12645,0,1678506688,13114.74707787,16.320779820001917,53594.56200432001
2023-03-11,03:51:30.000,70,11080768,12805,0,1678506689,13114.753814179996,16.313730690002558,53594.5550172
2023-03-11,03:51:31.000,70,11080769,12645,0,1678506690,13114.69992369999,16.341927209999994,53594.50610736
2023-03-11,03:51:32.000,70,11080826,12765,0,1678506691,13114.65950583999,478.3137108900046,53594.50610736
2023-03-11,03:51:33.000,70,11080791,12805,0,1678506692,13114.70666001,478.37010392999946,53594.53405584
2023-03-11,03:51:34.000,70,11080806,12725,0,1678506693,13114.70666001,940.3348384800047,53594.5550172
2023-03-11,03:51:35.000,70,11080778,12565,0,1678506694,13114.780759419991,940.341887610004,53594.58995280001
2023-03-11,03:51:36.000,70,11080760,12765,0,1678506695,13114.713396319996,16.46176242000365,53594.58995280001
2023-03-11,03:51:37.000,70,11080815,12805,0,1678506696,13114.774023109996,16.48290981000173,53594.63886264001
2023-03-11,03:51:38.000,70,11080796,12645,0,1678506697,13114.67971476999,940.4405754300024,53594.58296568
2023-03-11,03:51:39.000,70,11080771,12565,0,1678506698,13114.69992369999,16.546351980003237,53594.596939920004
2023-03-11,03:51:40.000,70,11080783,12845,0,1678506699,13114.62582429,478.5110865300012,53594.58296568
2023-03-11,03:51:41.000,70,11080779,12965,0,1678506700,13114.54498857,16.560450240001956,53594.485146
2023-03-11,03:51:42.000,70,11080779,12845,0,1678506701,13114.55846118999,16.609794150004745,53594.548030080005
2023-03-11,03:51:43.000,70,11080782,12805,0,1678506702,13114.53825225999,16.616843280004105,53594.52706872
2023-03-11,03:51:44.000,70,11080785,12805,0,1678506703,13114.57867011999,16.630941540002823,53594.596939920004
2023-03-11,03:51:45.000,70,11080823,13005,0,1678506704,13114.551724879995,16.623892410003464,53594.53405584
2023-03-11,03:51:46.000,70,11080847,12845,0,1678506705,13114.50457071,940.5604106399987,53594.56200432001
2023-03-11,03:51:47.000,70,11080811,12765,0,1678506706,13114.44394392,940.5392632500007,53594.46418464
2023-03-11,03:51:48.000,70,11080781,12645,0,1678506707,13114.42373499,478.5956760900008,53594.46418464
2023-03-11,03:51:49.000,70,11080783,13285,0,1678506708,13114.45741653999,16.637990670002182,53594.46418464
2023-03-11,03:51:50.000,70,11080779,12685,0,1678506709,13114.35637188999,478.60272522000014,53594.40828768
2023-03-11,03:51:51.000,70,11080805,12805,0,1678506710,13114.41699867999,16.623892410003464,53594.450210400006
2023-03-11,03:51:52.000,70,11080799,12725,0,1678506711,13114.329426649994,16.623892410003464,53594.36636496
2023-03-11,03:51:53.000,70,11080771,12885,0,1678506712,13114.349635579994,478.53928304999863,53594.429249040004
2023-03-11,03:51:54.000,70,11080778,12885,0,1678506713,13114.32269034,940.4546736900011,53594.4152748
2023-03-11,03:51:55.000,70,11080817,13085,0,1678506714,13114.349635579994,478.4476443599997,53594.40828768
2023-03-11,03:51:56.000,70,11080829,12805,0,1678506715,13114.31595402999,16.504057199999806,53594.38732632
2023-03-11,03:51:57.000,70,11080824,13085,0,1678506716,13114.3631082,940.3982806499989,53594.42226192001
2023-03-11,03:51:58.000,70,11080789,12685,0,1678506717,13114.282272479999,16.43356589999894,53594.33841648
2023-03-11,03:51:59.000,70,11080764,13045,0,1678506718,13114.329426649994,16.405369380001503,53594.30348088001
2023-03-11,03:52:00.000,70,11080791,12765,0,1678506719,13114.34289927,16.341927209999994,53594.331429360005
2023-03-11,03:52:01.000,70,11080788,12725,0,1678506720,13114.39678974999,478.2855143699999,53594.38732632
2023-03-11,03:52:02.000,70,11080793,12605,0,1678506721,13114.390053439995,478.2009248100003,53594.35937784
2023-03-11,03:52:03.000,70,11080818,12685,0,1678506722,13114.31595402999,478.1656791600035,53594.19867408
2023-03-11,03:52:04.000,70,11080799,12805,0,1678506723,13114.31595402999,16.151600700002746,53594.282519520006
2023-03-11,03:52:05.000,70,11080792,12885,0,1678506724,13114.37658081999,16.109305919999315,53594.26854528
2023-03-11,03:52:06.000,70,11080778,12725,0,1678506725,13114.35637188999,16.06701114000316,53594.282519520006
2023-03-11,03:52:07.000,70,11080814,12885,0,1678506726,13114.41699867999,477.9683035199996,53594.26854528
2023-03-11,03:52:08.000,70,11080811,12845,0,1678506727,13114.38331713,477.91191048000474,53594.22662256001
2023-03-11,03:52:09.000,70,11080812,12525,0,1678506728,13114.40352606,15.933077670000785,53594.18469984001
2023-03-11,03:52:10.000,70,11080813,12845,0,1678506729,13114.3631082,15.84143898000184,53594.12181576
2023-03-11,03:52:11.000,70,11080760,12965,0,1678506730,13114.46415285,477.73568222999893,53594.15675136001
2023-03-11,03:52:12.000,70,11080770,13005,0,1678506731,13114.45741653999,15.714554639998823,53594.13579000001
2023-03-11,03:52:13.000,70,11080795,12605,0,1678506732,13114.33616295999,1401.5594143800045,53594.02399608
2023-03-11,03:52:14.000,70,11080785,12765,0,1678506733,13114.38331713,939.5312376599977,53594.093867280004
2023-03-11,03:52:15.000,70,11080815,12765,0,1678506734,13114.41699867999,15.531277260000934,53594.10784152001
2023-03-11,03:52:16.000,70,11080803,12685,0,1678506735,13114.349635579994,15.481933349998144,53594.01002184
2023-03-11,03:52:17.000,70,11080848,12685,0,1678506736,13114.45741653999,15.43258944000263,53594.14277712
2023-03-11,03:52:18.000,70,11080832,12925,0,1678506737,13114.42373499,477.3338818199991,53594.093867280004
2023-03-11,03:52:19.000,70,11080782,12645,0,1678506738,13114.41699867999,15.326852489997691,53594.114828640006
2023-03-11,03:52:20.000,70,11080773,12765,0,1678506739,13114.40352606,939.1717320300013,53594.0309832
2023-03-11,03:52:21.000,70,11080791,12925,0,1678506740,13114.41699867999,477.1788009599986,53593.996047600005
2023-03-11,03:52:22.000,70,11080761,12885,0,1678506741,13114.33616295999,477.1506044400012,53593.961112
2023-03-11,03:52:23.000,70,11080804,12765,0,1678506742,13114.309217719994,477.12240792000375,53593.97508624
2023-03-11,03:52:24.000,70,11080816,12685,0,1678506743,13114.329426649994,15.108329460003006,53593.98207336
2023-03-11,03:52:25.000,70,11080807,13085,0,1678506744,13114.35637188999,477.07306401000096,53594.00303472
2023-03-11,03:52:26.000,70,11080815,12685,0,1678506745,13114.32269034,938.981405520004,53593.947137760006
2023-03-11,03:52:27.000,70,11080804,12565,0,1678506746,13114.221645689999,15.101280330003647,53593.84233096
2023-03-11,03:52:28.000,70,11080823,12965,0,1678506747,13114.221645689999,477.0025727100001,53593.96809912001
2023-03-11,03:52:29.000,70,11080801,12925,0,1678506748,13114.161018899998,15.058985550000216,53593.877266560005
2023-03-11,03:52:30.000,70,11080820,12485,0,1678506749,13114.080183179998,15.037838160002138,53593.8563052
2023-03-11,03:52:31.000,70,11080771,12885,0,1678506750,13114.120601039998,476.97437619000266,53593.91220216
2023-03-11,03:52:32.000,70,11080786,12605,0,1678506751,13114.073446869988,15.080132939998293,53593.898227920006
2023-03-11,03:52:33.000,70,11080800,12805,0,1678506752,13114.012820079988,477.0166709699988,53593.84931808001
2023-03-11,03:52:34.000,70,11080782,12805,0,1678506753,13113.999347459998,477.0448674900035,53593.877266560005
2023-03-11,03:52:35.000,70,11080802,12805,0,1678506754,13113.938720669998,477.12240792000375,53593.89124080001
2023-03-11,03:52:36.000,70,11080770,12605,0,1678506755,13113.925248049993,477.1506044400012,53593.87027944001
2023-03-11,03:52:37.000,70,11080767,12645,0,1678506756,13113.830939710002,15.235213799998746,53593.80739536
2023-03-11,03:52:38.000,70,11080818,12805,0,1678506757,13113.777049229997,15.284557710001536,53593.84931808001
2023-03-11,03:52:39.000,70,11080828,12845,0,1678506758,13113.824203399992,15.291606840000895,53593.91918928001
2023-03-11,03:52:40.000,70,11080821,12965,0,1678506759,13113.830939710002,15.326852489997691,53593.926176400004
2023-03-11,03:52:41.000,70,11080792,12645,0,1678506760,13113.824203399992,15.355049010002404,53593.91918928001
2023-03-11,03:52:42.000,70,11080846,12725,0,1678506761,13113.743367679992,477.35502921000443,53593.828356720005
2023-03-11,03:52:43.000,70,11080748,12845,0,1678506762,13113.729895060002,15.43963857000199,53593.8563052
2023-03-11,03:52:44.000,70,11080781,12885,0,1678506763,13113.709686130002,15.467835089999426,53593.877266560005
2023-03-11,03:52:45.000,70,11080819,12965,0,1678506764,13113.649059340001,15.496031610004138,53593.828356720005
2023-03-11,03:52:46.000,70,11080759,12725,0,1678506765,13113.682740889992,477.4819135500002,53593.877266560005
2023-03-11,03:52:47.000,70,11080790,12605,0,1678506766,13113.696213509997,15.538326390000293,53593.86329232
2023-03-11,03:52:48.000,70,11080802,12885,0,1678506767,13113.669268270001,477.4960118099989,53593.89124080001
2023-03-11,03:52:49.000,70,11080777,12965,0,1678506768,13113.716422439997,15.594719430002442,53593.89124080001
2023-03-11,03:52:50.000,70,11080798,12725,0,1678506769,13113.763576609992,477.5594539800004,53593.93316352
2023-03-11,03:52:51.000,70,11080794,12685,0,1678506770,13113.736631369997,477.58765049999784,53593.91220216
2023-03-11,03:52:52.000,70,11080780,12725,0,1678506771,13113.729895060002,477.5735522399991,53593.93316352
2023-03-11,03:52:53.000,70,11080784,12885,0,1678506772,13113.655795649996,477.60174876000383,53593.87027944001
2023-03-11,03:52:54.000,70,11080741,13005,0,1678506773,13113.709686130002,1401.4325300400014,53593.91220216
2023-03-11,03:52:55.000,70,11080740,12725,0,1678506774,13113.750103990002,15.629965079999238,53593.96809912001
2023-03-11,03:52:56.000,70,11080803,12765,0,1678506775,13113.817467089997,477.5594539800004,53594.01002184
2023-03-11,03:52:57.000,70,11080769,12925,0,1678506776,13113.777049229997,939.517139399999,53594.01700896001
2023-03-11,03:52:58.000,70,11080816,13005,0,1678506777,13113.790521850002,1401.425480910002,53594.05893168001
2023-03-11,03:52:59.000,70,11080809,12725,0,1678506778,13113.689477200001,939.4959920100009,53593.961112
2023-03-11,03:53:00.000,70,11080850,12765,0,1678506779,13113.709686130002,15.55947377999837,53593.961112
2023-03-11,03:53:01.000,70,11080790,12885,0,1678506780,13113.750103990002,15.552424649999011,53593.97508624
2023-03-11,03:53:02.000,70,11080779,12605,0,1678506781,13113.702949819992,15.538326390000293,53593.95412488
2023-03-11,03:53:03.000,70,11080785,12645,0,1678506782,13113.709686130002,477.50306093999825,53593.98207336
2023-03-11,03:53:04.000,70,11080754,12725,0,1678506783,13113.662531959992,939.4395989699988,53593.98906048001
2023-03-11,03:53:05.000,70,11080824,12805,0,1678506784,13113.662531959992,15.488982480004779,53593.947137760006
2023-03-11,03:53:06.000,70,11080761,12805,0,1678506785,13113.662531959992,15.481933349998144,53593.97508624
2023-03-11,03:53:07.000,70,11080822,12765,0,1678506786,13113.642323029992,15.474884219998785,53593.98906048001
2023-03-11,03:53:08.000,70,11080785,12805,0,1678506787,13113.676004579997,477.36912747000315,53594.01700896001
2023-03-11,03:53:09.000,70,11080785,12765,0,1678506788,13113.561487309991,15.38324552999984,53593.87027944001
2023-03-11,03:53:10.000,70,11080762,12725,0,1678506789,13113.521069449991,477.30568530000164,53593.91918928001
2023-03-11,03:53:11.000,70,11080798,12965,0,1678506790,13113.561487309991,15.333901620004326,53593.97508624
2023-03-11,03:53:12.000,70,11080791,12645,0,1678506791,13113.50759683,15.333901620004326,53593.96809912001
2023-03-11,03:53:13.000,70,11080796,13005,0,1678506792,13113.413288489995,15.298655970000254,53593.91220216
2023-03-11,03:53:14.000,70,11080774,12805,0,1678506793,13113.40655218,15.228164669999387,53593.95412488
2023-03-11,03:53:15.000,70,11080777,12685,0,1678506794,13113.34592539,15.19996815000195,53593.90521504
2023-03-11,03:53:16.000,70,11080774,12845,0,1678506795,13113.31898014999,15.171771630004514,53593.947137760006
2023-03-11,03:53:17.000,70,11080784,12685,0,1678506796,13113.27856228999,15.129476850001083,53593.91220216
2023-03-11,03:53:18.000,70,11080830,12645,0,1678506797,13113.23814442999,477.0166709699988,53593.898227920006
2023-03-11,03:53:19.000,70,11080826,12845,0,1678506798,13113.15730870999,938.9743563900047,53593.84931808001
2023-03-11,03:53:20.000,70,11080793,12845,0,1678506799,13113.18425395,476.9884744500014,53593.926176400004
2023-03-11,03:53:21.000,70,11080802,13005,0,1678506800,13113.110154539994,476.97437619000266,53593.84931808001
2023-03-11,03:53:22.000,70,11080831,12685,0,1678506801,13113.069736679994,476.92503227999987,53593.89124080001
2023-03-11,03:53:23.000,70,11080784,12565,0,1678506802,13112.921537859998,476.87568837000435,53593.75149840001
2023-03-11,03:53:24.000,70,11080765,12605,0,1678506803,13112.894592619989,14.903904689999763,53593.81438248
2023-03-11,03:53:25.000,70,11080806,12725,0,1678506804,13112.901328929998,476.8404427200003,53593.79342112
2023-03-11,03:53:26.000,70,11080802,12845,0,1678506805,13112.887856309993,14.854560780004249,53593.84233096
2023-03-11,03:53:27.000,70,11080780,12685,0,1678506806,13112.827229519993,938.7346859700046,53593.84931808001
2023-03-11,03:53:28.000,70,11080789,12685,0,1678506807,13112.773339040003,14.7981677400021,53593.898227920006
2023-03-11,03:53:29.000,70,11080785,12965,0,1678506808,13112.753130110003,476.741754900002,53593.83534384
2023-03-11,03:53:30.000,70,11080796,12725,0,1678506809,13112.699239629997,14.784069480003382,53593.80040824001
2023-03-11,03:53:31.000,70,11080844,12525,0,1678506810,13112.625140219992,476.7206075100039,53593.80040824001
2023-03-11,03:53:32.000,70,11080802,12925,0,1678506811,13112.611667600002,14.727676440001233,53593.77245976001
2023-03-11,03:53:33.000,70,11080773,12605,0,1678506812,13112.517359259997,476.6924109899992,53593.74451128
2023-03-11,03:53:34.000,70,11080778,12845,0,1678506813,13112.476941399997,14.74177469999995,53593.73752416
2023-03-11,03:53:35.000,70,11080777,12725,0,1678506814,13112.517359259997,14.74177469999995,53593.80040824001
2023-03-11,03:53:36.000,70,11080773,12805,0,1678506815,13112.517359259997,938.6359981499991,53593.80040824001
2023-03-11,03:53:37.000,70,11080794,12845,0,1678506816,13112.470205090001,1400.5936835699977,53593.81438248
2023-03-11,03:53:38.000,70,11080840,12765,0,1678506817,13112.402841989991,14.784069480003382,53593.730537040006
2023-03-11,03:53:39.000,70,11080815,12925,0,1678506818,13112.348951510001,938.6571455400044,53593.779446880006
2023-03-11,03:53:40.000,70,11080831,12725,0,1678506819,13112.301797339991,14.7981677400021,53593.68861432
2023-03-11,03:53:41.000,70,11080776,12645,0,1678506820,13112.26811579,476.7699514199994,53593.72354992001
2023-03-11,03:53:42.000,70,11080793,13005,0,1678506821,13112.18728007,476.7558531600007,53593.68162720001
2023-03-11,03:53:43.000,70,11080780,12645,0,1678506822,13112.22096161999,14.7981677400021,53593.74451128
2023-03-11,03:53:44.000,70,11080828,12725,0,1678506823,13112.194016379995,476.7558531600007,53593.730537040006
2023-03-11,03:53:45.000,70,11080764,12885,0,1678506824,13112.18728007,14.84751165000489,53593.77245976001
2023-03-11,03:53:46.000,70,11080807,12685,0,1678506825,13112.133389589995,14.854560780004249,53593.76547264
2023-03-11,03:53:47.000,70,11080807,12725,0,1678506826,13112.092971729995,938.7699316200014,53593.7165628
2023-03-11,03:53:48.000,70,11080729,12805,0,1678506827,13112.01887231999,14.889806430001045,53593.63271736001
2023-03-11,03:53:49.000,70,11080774,13005,0,1678506828,13111.99866338999,14.903904689999763,53593.68861432
2023-03-11,03:53:50.000,70,11080777,13005,0,1678506829,13111.991927079995,476.86159010999836,53593.68162720001
2023-03-11,03:53:51.000,70,11080760,12965,0,1678506830,13111.911091359994,14.946199470003194,53593.66765296
2023-03-11,03:53:52.000,70,11080826,12765,0,1678506831,13111.96498184,1400.798108340001,53593.69560144
2023-03-11,03:53:53.000,70,11080823,12805,0,1678506832,13111.931300289994,15.009641640004702,53593.70258856001
2023-03-11,03:53:54.000,70,11080845,12845,0,1678506833,13111.931300289994,15.02373990000342,53593.709575680004
2023-03-11,03:53:55.000,70,11080770,12925,0,1678506834,13111.85720087999,938.9391107400006,53593.65367872001
2023-03-11,03:53:56.000,70,11080839,12765,0,1678506835,13111.863937189999,477.03781836000417,53593.62573024
2023-03-11,03:53:57.000,70,11080793,12725,0,1678506836,13111.870673499994,477.0519166200029,53593.660665840005
2023-03-11,03:53:58.000,70,11080804,12725,0,1678506837,13111.863937189999,15.037838160002138,53593.63970448
2023-03-11,03:53:59.000,70,11080824,12805,0,1678506838,13111.789837779994,477.0660148800016,53593.60476888001
2023-03-11,03:54:00.000,70,11080801,12845,0,1678506839,13111.843728259999,477.0801131400003,53593.67464008
2023-03-11,03:54:01.000,70,11080762,12925,0,1678506840,13111.810046709994,15.15062423999916,53593.68162720001
2023-03-11,03:54:02.000,70,11080799,12885,0,1678506841,13111.810046709994,477.12240792000375,53593.590794640004
2023-03-11,03:54:03.000,70,11080774,12605,0,1678506842,13111.769628849994,477.15765357000055,53593.53489768001
2023-03-11,03:54:04.000,70,11080784,12765,0,1678506843,13111.762892539999,15.185869890003232,53593.56983328
2023-03-11,03:54:05.000,70,11080817,12805,0,1678506844,13111.789837779994,939.1364863800045,53593.61874312
2023-03-11,03:54:06.000,70,11080856,12605,0,1678506845,13111.810046709994,477.1928992200046,53593.590794640004
2023-03-11,03:54:07.000,70,11080792,12885,0,1678506846,13111.762892539999,15.221115540000028,53593.58380752001
2023-03-11,03:54:08.000,70,11080751,12885,0,1678506847,13111.762892539999,15.235213799998746,53593.562846160006
2023-03-11,03:54:09.000,70,11080822,12765,0,1678506848,13111.783101469999,477.22109574000206,53593.63271736001
2023-03-11,03:54:10.000,70,11080801,12965,0,1678506849,13111.769628849994,15.228164669999387,53593.562846160006
2023-03-11,03:54:11.000,70,11080774,12685,0,1678506850,13111.715738369989,15.24931206000474,53593.51393632001
2023-03-11,03:54:12.000,70,11080789,12765,0,1678506851,13111.749419919994,15.2563611900041,53593.5069492
2023-03-11,03:54:13.000,70,11080820,12485,0,1678506852,13111.655111579988,477.20699748000334,53593.47900072
2023-03-11,03:54:14.000,70,11080821,12845,0,1678506853,13111.628166339993,15.235213799998746,53593.47900072
2023-03-11,03:54:15.000,70,11080784,12925,0,1678506854,13111.722474679998,477.1788009599986,53593.48598784001
2023-03-11,03:54:16.000,70,11080813,12765,0,1678506855,13111.729210989994,15.221115540000028,53593.56983328
2023-03-11,03:54:17.000,70,11080803,13085,0,1678506856,13111.648375269993,477.13650618000247,53593.51393632001
2023-03-11,03:54:18.000,70,11080802,12925,0,1678506857,13111.648375269993,939.0871424700017,53593.48598784001
2023-03-11,03:54:19.000,70,11080866,12805,0,1678506858,13111.661847889998,15.15062423999916,53593.40912952
2023-03-11,03:54:20.000,70,11080817,12605,0,1678506859,13111.614693719988,477.14355531000183,53593.374193920004
2023-03-11,03:54:21.000,70,11080792,12725,0,1678506860,13111.621430029998,15.171771630004514,53593.43707800001
2023-03-11,03:54:22.000,70,11080827,12765,0,1678506861,13111.594484789988,477.09421139999904,53593.38118104
2023-03-11,03:54:23.000,70,11080775,12925,0,1678506862,13111.574275859988,1400.9743365899994,53593.33925832
2023-03-11,03:54:24.000,70,11080789,12805,0,1678506863,13111.641638959998,15.122427720001724,53593.395155280006
2023-03-11,03:54:25.000,70,11080806,13045,0,1678506864,13111.581012169998,1862.91087462,53593.36021968
2023-03-11,03:54:26.000,70,11080806,12845,0,1678506865,13111.607957409993,15.080132939998293,53593.3322712
2023-03-11,03:54:27.000,70,11080769,12845,0,1678506866,13111.560803239998,15.044887290001498,53593.30432272
2023-03-11,03:54:28.000,70,11080831,13005,0,1678506867,13111.493440140002,477.00962183999945,53593.31130984
2023-03-11,03:54:29.000,70,11080797,12805,0,1678506868,13111.446285969992,477.00962183999945,53593.24842576001
2023-03-11,03:54:30.000,70,11080820,12805,0,1678506869,13111.466494899993,15.03078903000278,53593.26938712001
2023-03-11,03:54:31.000,70,11080772,12765,0,1678506870,13111.493440140002,476.9532288000046,53593.33925832
2023-03-11,03:54:32.000,70,11080760,12765,0,1678506871,13111.486703829993,14.98144511999999,53593.33925832
2023-03-11,03:54:33.000,70,11080750,12725,0,1678506872,13111.473231210002,476.9532288000046,53593.29733560001
2023-03-11,03:54:34.000,70,11080815,12445,0,1678506873,13111.473231210002,14.953248600002553,53593.29034848
2023-03-11,03:54:35.000,70,11080835,12845,0,1678506874,13111.426077039992,14.960297730001912,53593.3322712
2023-03-11,03:54:36.000,70,11080820,12765,0,1678506875,13111.432813350002,14.967346860001271,53593.23445152
2023-03-11,03:54:37.000,70,11080802,13045,0,1678506876,13111.426077039992,476.9038848900018,53593.2624
2023-03-11,03:54:38.000,70,11080794,12685,0,1678506877,13111.378922869997,14.967346860001271,53593.18554168
2023-03-11,03:54:39.000,70,11080806,12725,0,1678506878,13111.338505009997,14.967346860001271,53593.12964472001
2023-03-11,03:54:40.000,70,11080782,12845,0,1678506879,13111.426077039992,14.939150340003835,53593.23445152
2023-03-11,03:54:41.000,70,11080784,12565,0,1678506880,13111.439549659997,14.939150340003835,53593.255412880004
2023-03-11,03:54:42.000,70,11080840,12845,0,1678506881,13111.479967519997,14.939150340003835,53593.23445152
2023-03-11,03:54:43.000,70,11080804,12645,0,1678506882,13111.412604420002,476.89683576000243,53593.15060608001
2023-03-11,03:54:44.000,70,11080772,12925,0,1678506883,13111.385659179992,14.967346860001271,53593.10169624001
2023-03-11,03:54:45.000,70,11080765,12765,0,1678506884,13111.405868109992,938.8404229200023,53593.11567048
2023-03-11,03:54:46.000,70,11080803,12885,0,1678506885,13111.473231210002,476.9038848900018,53593.108683360006
2023-03-11,03:54:47.000,70,11080777,12645,0,1678506886,13111.486703829993,14.953248600002553,53593.18554168
2023-03-11,03:54:48.000,70,11080775,12965,0,1678506887,13111.466494899993,14.960297730001912,53593.08073488001
2023-03-11,03:54:49.000,70,11080845,12645,0,1678506888,13111.520385379998,14.946199470003194,53593.157593200005
2023-03-11,03:54:50.000,70,11080836,12965,0,1678506889,13111.540594309998,14.896855560000404,53593.1925288
2023-03-11,03:54:51.000,70,11080798,12725,0,1678506890,13111.520385379998,14.918002949998481,53593.18554168
2023-03-11,03:54:52.000,70,11080772,12885,0,1678506891,13111.560803239998,14.854560780004249,53593.13663184
2023-03-11,03:54:53.000,70,11080776,12885,0,1678506892,13111.533858000003,476.79109881000477,53593.12964472001
2023-03-11,03:54:54.000,70,11080827,12605,0,1678506893,13111.540594309998,476.82634446000156,53593.087722000004
2023-03-11,03:54:55.000,70,11080775,12765,0,1678506894,13111.594484789988,14.840462519998255,53593.206503040004
2023-03-11,03:54:56.000,70,11080781,12925,0,1678506895,13111.655111579988,14.805216870001459,53593.1925288
2023-03-11,03:54:57.000,70,11080774,12805,0,1678506896,13111.634902649988,14.7981677400021,53593.17855456001
2023-03-11,03:54:58.000,70,11080820,12845,0,1678506897,13111.648375269993,14.769971220004663,53593.13663184
2023-03-11,03:54:59.000,70,11080872,12685,0,1678506898,13111.675320509989,14.734725570000592,53593.13663184
2023-03-11,03:55:00.000,70,11080800,12885,0,1678506899,13111.682056819998,476.7065092499979,53593.13663184
2023-03-11,03:55:01.000,70,11080800,12765,0,1678506900,13111.675320509989,476.65011621000303,53593.108683360006
2023-03-11,03:55:02.000,70,11080762,12925,0,1678506901,13111.601221099998,14.678332529998443,53592.98291520001
2023-03-11,03:55:03.000,70,11080771,12765,0,1678506902,13111.661847889998,14.664234269999724,53593.10169624001
2023-03-11,03:55:04.000,70,11080801,12765,0,1678506903,13111.709002059994,476.55142839000473,53593.13663184
2023-03-11,03:55:05.000,70,11080800,12885,0,1678506904,13111.756156229989,476.5584775200041,53593.13663184
2023-03-11,03:55:06.000,70,11080859,12725,0,1678506905,13111.769628849994,476.48093709000386,53593.1226576
2023-03-11,03:55:07.000,70,11080802,12885,0,1678506906,13111.742683609998,1862.3257968300022,53593.038812160004
2023-03-11,03:55:08.000,70,11080833,12965,0,1678506907,13111.749419919994,14.502104279999912,53593.05278640001
2023-03-11,03:55:09.000,70,11080832,12685,0,1678506908,13111.749419919994,14.52325166999799,53593.087722000004
2023-03-11,03:55:10.000,70,11080765,12845,0,1678506909,13111.823519329999,14.488006020001194,53593.14361896
2023-03-11,03:55:11.000,70,11080796,12725,0,1678506910,13111.709002059994,14.480956890001835,53593.06676064
2023-03-11,03:55:12.000,70,11080816,12885,0,1678506911,13111.769628849994,14.445711239997763,53593.038812160004
2023-03-11,03:55:13.000,70,11080850,12805,0,1678506912,13111.830255639994,14.431612979999045,53593.15060608001
2023-03-11,03:55:14.000,70,11080812,12885,0,1678506913,13111.850464569994,14.382269070003531,53593.18554168
2023-03-11,03:55:15.000,70,11080795,12845,0,1678506914,13111.803310399999,938.2976399100007,53593.17855456001
2023-03-11,03:55:16.000,70,11080833,13085,0,1678506915,13111.843728259999,14.38931820000289,53593.16458032
2023-03-11,03:55:17.000,70,11080790,12925,0,1678506916,13111.783101469999,14.354072549998818,53593.11567048
2023-03-11,03:55:18.000,70,11080789,12685,0,1678506917,13111.742683609998,14.382269070003531,53593.12964472001
2023-03-11,03:55:19.000,70,11080799,12805,0,1678506918,13111.789837779994,14.368170810004813,53593.14361896
2023-03-11,03:55:20.000,70,11080825,12605,0,1678506919,13111.870673499994,14.332925160000741,53593.24143864
2023-03-11,03:55:21.000,70,11080830,12885,0,1678506920,13111.870673499994,476.2765123200006,53593.19951592001
2023-03-11,03:55:22.000,70,11080787,12845,0,1678506921,13111.890882429994,938.2200994800005,53593.22047728001
2023-03-11,03:55:23.000,70,11080798,12845,0,1678506922,13111.83699194999,476.2412666700038,53593.17156744
2023-03-11,03:55:24.000,70,11080796,12845,0,1678506923,13111.830255639994,476.28356145,53593.23445152
2023-03-11,03:55:25.000,70,11080802,12965,0,1678506924,13111.89761873999,14.318826900002023,53593.255412880004
2023-03-11,03:55:26.000,70,11080801,12805,0,1678506925,13111.870673499994,938.1848538300037,53593.19951592001
2023-03-11,03:55:27.000,70,11080823,12645,0,1678506926,13111.85720087999,938.2271486099999,53593.255412880004
2023-03-11,03:55:28.000,70,11080831,12805,0,1678506927,13111.85720087999,476.25536493000254,53593.255412880004
2023-03-11,03:55:29.000,70,11080796,12965,0,1678506928,13111.884146119999,938.2060012200018,53593.29733560001
2023-03-11,03:55:30.000,70,11080799,12685,0,1678506929,13111.863937189999,14.332925160000741,53593.2624
2023-03-11,03:55:31.000,70,11080845,12805,0,1678506930,13111.890882429994,14.318826900002023,53593.35323256
2023-03-11,03:55:32.000,70,11080803,12765,0,1678506931,13111.850464569994,476.26946319000126,53593.31829696001
2023-03-11,03:55:33.000,70,11080751,12765,0,1678506932,13111.83699194999,14.3399742900001,53593.29733560001
2023-03-11,03:55:34.000,70,11080822,12845,0,1678506933,13111.83699194999,476.2483158000032,53593.34624544001
2023-03-11,03:55:35.000,70,11080788,12845,0,1678506934,13111.890882429994,14.325876030001382,53593.444065120006
2023-03-11,03:55:36.000,70,11080810,12765,0,1678506935,13111.93803659999,14.332925160000741,53593.423103760004
2023-03-11,03:55:37.000,70,11080831,13005,0,1678506936,13111.92456398,14.318826900002023,53593.395155280006
2023-03-11,03:55:38.000,70,11080774,13045,0,1678506937,13111.94477291,14.318826900002023,53593.423103760004
2023-03-11,03:55:39.000,70,11080838,12965,0,1678506938,13111.870673499994,14.325876030001382,53593.34624544001
2023-03-11,03:55:40.000,70,11080840,12805,0,1678506939,13111.87740980999,476.3117579700047,53593.41611664001
2023-03-11,03:55:41.000,70,11080818,12765,0,1678506940,13111.93803659999,14.354072549998818,53593.53489768001
2023-03-11,03:55:42.000,70,11080821,12725,0,1678506941,13111.92456398,476.29061057999934,53593.5069492
2023-03-11,03:55:43.000,70,11080822,12765,0,1678506942,13111.92456398,14.361121679998178,53593.54887192
2023-03-11,03:55:44.000,70,11080766,12805,0,1678506943,13111.93803659999,14.375219940004172,53593.52791056
2023-03-11,03:55:45.000,70,11080797,12885,0,1678506944,13111.991927079995,14.368170810004813,53593.61874312
2023-03-11,03:55:46.000,70,11080793,12885,0,1678506945,13111.96498184,476.2976597099987,53593.59778176
2023-03-11,03:55:47.000,70,11080835,12765,0,1678506946,13111.884146119999,476.3258562300034,53593.49996208
2023-03-11,03:55:48.000,70,11080746,12805,0,1678506947,13111.931300289994,14.354072549998818,53593.63271736001
2023-03-11,03:55:49.000,70,11080775,12925,0,1678506948,13111.90435505,1400.2130305500032,53593.60476888001
2023-03-11,03:55:50.000,70,11080798,13125,0,1678506949,13111.890882429994,476.3399544900021,53593.6466916
2023-03-11,03:55:51.000,70,11080792,12885,0,1678506950,13111.931300289994,938.2976399100007,53593.75149840001
2023-03-11,03:55:52.000,70,11080818,12685,0,1678506951,13111.93803659999,14.39636733000225,53593.70258856001
2023-03-11,03:55:53.000,70,11080827,12885,0,1678506952,13111.94477291,14.438662109998404,53593.758485520004
2023-03-11,03:55:54.000,70,11080795,12885,0,1678506953,13111.951509219994,476.35405275000085,53593.779446880006
2023-03-11,03:55:55.000,70,11080767,12885,0,1678506954,13111.94477291,14.445711239997763,53593.84233096
2023-03-11,03:55:56.000,70,11080777,12605,0,1678506955,13111.931300289994,476.3963475300043,53593.8563052
2023-03-11,03:55:57.000,70,11080794,13045,0,1678506956,13111.91782766999,14.466858630003117,53593.81438248
2023-03-11,03:55:58.000,70,11080807,12525,0,1678506957,13111.98519077,14.431612979999045,53593.87027944001
2023-03-11,03:55:59.000,70,11080820,12845,0,1678506958,13111.931300289994,14.459809500003757,53593.898227920006
2023-03-11,03:56:00.000,70,11080793,12685,0,1678506959,13111.931300289994,14.431612979999045,53593.88425368
2023-03-11,03:56:01.000,70,11080790,12965,0,1678506960,13111.991927079995,1400.304669240002,53593.98906048001
2023-03-11,03:56:02.000,70,11080793,12685,0,1678506961,13111.99866338999,476.40339666000364,53593.98906048001
2023-03-11,03:56:03.000,70,11080755,13125,0,1678506962,13111.971718149995,14.502104279999912,53593.961112
2023-03-11,03:56:04.000,70,11080815,12765,0,1678506963,13111.931300289994,14.488006020001194,53594.01700896001
2023-03-11,03:56:05.000,70,11080827,12605,0,1678506964,13111.91782766999,14.502104279999912,53593.91220216
2023-03-11,03:56:06.000,70,11080823,12805,0,1678506965,13111.931300289994,14.537349930003984,53594.01002184
2023-03-11,03:56:07.000,70,11080819,12605,0,1678506966,13111.92456398,14.530300800004625,53594.05194456
2023-03-11,03:56:08.000,70,11080808,12685,0,1678506967,13112.02560863,938.396327729999,53594.14976424
2023-03-11,03:56:09.000,70,11080805,12925,0,1678506968,13111.97845445999,476.4950353500026,53594.14277712
2023-03-11,03:56:10.000,70,11080773,13125,0,1678506969,13111.97845445999,14.537349930003984,53594.12880288
2023-03-11,03:56:11.000,70,11080752,12805,0,1678506970,13112.02560863,14.544399060003343,53594.1707256
2023-03-11,03:56:12.000,70,11080819,12685,0,1678506971,13111.99866338999,476.48093709000386,53594.20566120001
2023-03-11,03:56:13.000,70,11080762,12845,0,1678506972,13111.890882429994,476.5302809999994,53594.065918800006
2023-03-11,03:56:14.000,70,11080832,12885,0,1678506973,13111.951509219994,476.4950353500026,53594.13579000001
2023-03-11,03:56:15.000,70,11080830,12765,0,1678506974,13112.0053997,476.53733012999874,53594.261558160004
2023-03-11,03:56:16.000,70,11080783,12725,0,1678506975,13112.02560863,938.4668190299999,53594.30348088001
2023-03-11,03:56:17.000,70,11080797,12445,0,1678506976,13112.01887231999,14.607841230004851,53594.37335208001
2023-03-11,03:56:18.000,70,11080840,12965,0,1678506977,13111.96498184,14.579644710000139,53594.32444224001
2023-03-11,03:56:19.000,70,11080764,12805,0,1678506978,13111.951509219994,476.60077230000024,53594.331429360005
2023-03-11,03:56:20.000,70,11080782,12765,0,1678506979,13111.94477291,14.62193949000357,53594.380339200005
2023-03-11,03:56:21.000,70,11080787,12845,0,1678506980,13111.99866338999,476.5937231700009,53594.37335208001
2023-03-11,03:56:22.000,70,11080818,12765,0,1678506981,13111.89761873999,14.657185140000365,53594.38732632
2023-03-11,03:56:23.000,70,11080824,12885,0,1678506982,13111.911091359994,938.5584577199988,53594.4152748
2023-03-11,03:56:24.000,70,11080838,12885,0,1678506983,13112.012136009995,14.706529050003155,53594.46418464
2023-03-11,03:56:25.000,70,11080790,12805,0,1678506984,13111.98519077,938.6007525000023,53594.499120240005
2023-03-11,03:56:26.000,70,11080814,12805,0,1678506985,13111.92456398,14.720627310001873,53594.46418464
2023-03-11,03:56:27.000,70,11080789,12685,0,1678506986,13111.91782766999,14.664234269999724,53594.4152748
2023-03-11,03:56:28.000,70,11080799,12565,0,1678506987,13111.823519329999,14.720627310001873,53594.35937784
2023-03-11,03:56:29.000,70,11080807,12885,0,1678506988,13111.830255639994,476.6360179500043,53594.401300560006
2023-03-11,03:56:30.000,70,11080814,12805,0,1678506989,13111.890882429994,476.6360179500043,53594.51309448
2023-03-11,03:56:31.000,70,11080808,12605,0,1678506990,13111.89761873999,938.5937033700029,53594.52706872
2023-03-11,03:56:32.000,70,11080836,12725,0,1678506991,13111.89761873999,14.664234269999724,53594.499120240005
2023-03-11,03:56:33.000,70,11080803,12645,0,1678506992,13111.843728259999,14.671283399999083,53594.499120240005
2023-03-11,03:56:34.000,70,11080824,12845,0,1678506993,13111.89761873999,14.678332529998443,53594.61091416001
2023-03-11,03:56:35.000,70,11080788,12645,0,1678506994,13111.85720087999,938.5302612000014,53594.5550172
2023-03-11,03:56:36.000,70,11080772,13085,0,1678506995,13111.890882429994,14.657185140000365,53594.57597856
2023-03-11,03:56:37.000,70,11080783,12725,0,1678506996,13111.92456398,14.643086880001647,53594.60392704
2023-03-11,03:56:38.000,70,11080837,12925,0,1678506997,13111.823519329999,14.671283399999083,53594.50610736
2023-03-11,03:56:39.000,70,11080791,12685,0,1678506998,13111.884146119999,14.628988620002929,53594.57597856
2023-03-11,03:56:40.000,70,11080816,12605,0,1678506999,13111.94477291,938.5302612000014,53594.617901280006
2023-03-11,03:56:41.000,70,11080798,12765,0,1678507000,13111.931300289994,476.5725757800028,53594.65982400001
2023-03-11,03:56:42.000,70,11080796,12725,0,1678507001,13111.951509219994,1400.4386027100045,53594.65283688
2023-03-11,03:56:43.000,70,11080796,12885,0,1678507002,13111.85720087999,938.502064680004,53594.53405584
2023-03-11,03:56:44.000,70,11080765,12725,0,1678507003,13111.890882429994,476.4879862200032,53594.64584976
2023-03-11,03:56:45.000,70,11080795,12605,0,1678507004,13111.911091359994,476.48093709000386,53594.64584976
2023-03-11,03:56:46.000,70,11080829,12925,0,1678507005,13111.92456398,14.530300800004625,53594.617901280006
2023-03-11,03:56:47.000,70,11080791,12885,0,1678507006,13111.90435505,14.473907760002476,53594.617901280006
2023-03-11,03:56:48.000,70,11080783,12885,0,1678507007,13111.991927079995,14.488006020001194,53594.715720960005
2023-03-11,03:56:49.000,70,11080781,12645,0,1678507008,13111.95824552999,1400.3117183700015,53594.68777248001
2023-03-11,03:56:50.000,70,11080774,12845,0,1678507009,13111.93803659999,476.3963475300043,53594.64584976
2023-03-11,03:56:51.000,70,11080777,12645,0,1678507010,13111.991927079995,14.403416460001608,53594.73668232001
2023-03-11,03:56:52.000,70,11080817,12605,0,1678507011,13111.93803659999,14.361121679998178,53594.65283688
2023-03-11,03:56:53.000,70,11080790,12645,0,1678507012,13111.96498184,938.2200994800005,53594.72270808
2023-03-11,03:56:54.000,70,11080833,12765,0,1678507013,13111.93803659999,1862.1425194500043,53594.67379824
2023-03-11,03:56:55.000,70,11080841,12845,0,1678507014,13112.02560863,14.283581249997951,53594.81354064
2023-03-11,03:56:56.000,70,11080808,12765,0,1678507015,13112.032344939995,14.290630380004586,53594.834502000005
2023-03-11,03:56:57.000,70,11080835,12965,0,1678507016,13112.012136009995,476.19192276000103,53594.77860504001
2023-03-11,03:56:58.000,70,11080801,12925,0,1678507017,13111.97845445999,476.23421754000447,53594.79257928
2023-03-11,03:56:59.000,70,11080785,12925,0,1678507018,13112.01887231999,14.248335600001155,53594.80655352001
2023-03-11,03:57:00.000,70,11080799,13005,0,1678507019,13111.951509219994,14.255384730000515,53594.73668232001
2023-03-11,03:57:01.000,70,11080813,12765,0,1678507020,13112.012136009995,938.1143625300028,53594.84148912
2023-03-11,03:57:02.000,70,11080796,12885,0,1678507021,13111.96498184,476.2412666700038,53594.81354064
2023-03-11,03:57:03.000,70,11080781,12805,0,1678507022,13111.971718149995,14.241286470001796,53594.85546336001
2023-03-11,03:57:04.000,70,11080819,12925,0,1678507023,13112.06602649,14.227188210003078,53594.932321680004
2023-03-11,03:57:05.000,70,11080783,12445,0,1678507024,13112.03908124999,476.2130701499991,53594.86245048
2023-03-11,03:57:06.000,70,11080777,13005,0,1678507025,13112.04581756,14.283581249997951,53594.8694376
2023-03-11,03:57:07.000,70,11080804,12965,0,1678507026,13112.06602649,476.19192276000103,53594.85546336001
2023-03-11,03:57:08.000,70,11080850,12805,0,1678507027,13111.99866338999,14.297679510003945,53594.89738608001
2023-03-11,03:57:09.000,70,11080841,12645,0,1678507028,13112.01887231999,14.304728640003304,53594.84847624
2023-03-11,03:57:10.000,70,11080812,12885,0,1678507029,13112.04581756,476.26946319000126,53594.91834744
2023-03-11,03:57:11.000,70,11080775,12605,0,1678507030,13112.09970803999,476.30470883999806,53594.953283040006
2023-03-11,03:57:12.000,70,11080817,12885,0,1678507031,13112.06602649,476.31880710000405,53594.883411840005
2023-03-11,03:57:13.000,70,11080797,12925,0,1678507032,13112.05929017999,1400.2200796800025,53594.91136032
2023-03-11,03:57:14.000,70,11080796,12885,0,1678507033,13112.04581756,476.35405275000085,53594.92533456001
2023-03-11,03:57:15.000,70,11080783,12765,0,1678507034,13112.09970803999,476.35405275000085,53594.96027016
2023-03-11,03:57:16.000,70,11080787,12845,0,1678507035,13112.07949910999,476.3470036200015,53594.96725728
2023-03-11,03:57:17.000,70,11080766,12805,0,1678507036,13112.08623542,476.35405275000085,53595.002192880005
2023-03-11,03:57:18.000,70,11080831,12845,0,1678507037,13112.10644435,14.445711239997763,53595.04411560001
2023-03-11,03:57:19.000,70,11080820,13005,0,1678507038,13112.12665328,476.3963475300043,53595.02315424001
2023-03-11,03:57:20.000,70,11080786,12805,0,1678507039,13112.133389589995,14.445711239997763,53595.02315424001
2023-03-11,03:57:21.000,70,11080788,13045,0,1678507040,13112.26137947999,476.3611018800002,53595.05808984
2023-03-11,03:57:22.000,70,11080824,12805,0,1678507041,13112.24790686,14.431612979999045,53595.08603832
2023-03-11,03:57:23.000,70,11080804,12685,0,1678507042,13112.22096161999,938.3117381699994,53595.00918
2023-03-11,03:57:24.000,70,11080775,12805,0,1678507043,13112.214225309996,938.2905907800014,53595.0790512
2023-03-11,03:57:25.000,70,11080770,12845,0,1678507044,13112.234434239996,476.3822492699983,53595.051102720005
2023-03-11,03:57:26.000,70,11080798,12925,0,1678507045,13112.26811579,476.3752001399989,53595.16289664001
2023-03-11,03:57:27.000,70,11080803,12685,0,1678507046,13112.355687819996,938.2976399100007,53595.16289664001
2023-03-11,03:57:28.000,70,11080768,12925,0,1678507047,13112.30853365,1400.269423589998,53595.22578072
2023-03-11,03:57:29.000,70,11080797,12765,0,1678507048,13112.30853365,14.410465590000967,53595.22578072
2023-03-11,03:57:30.000,70,11080802,12525,0,1678507049,13112.322006269991,938.2764925200026,53595.23975496001
2023-03-11,03:57:31.000,70,11080835,12925,0,1678507050,13112.348951510001,14.361121679998178,53595.23276784001
2023-03-11,03:57:32.000,70,11080811,12885,0,1678507051,13112.335478889996,14.354072549998818,53595.26071632001
2023-03-11,03:57:33.000,70,11080823,12845,0,1678507052,13112.315269959996,14.3399742900001,53595.24674208
2023-03-11,03:57:34.000,70,11080812,12765,0,1678507053,13112.315269959996,14.318826900002023,53595.288664800006
2023-03-11,03:57:35.000,70,11080814,12765,0,1678507054,13112.362424129991,14.34702341999946,53595.26071632001
2023-03-11,03:57:36.000,70,11080797,13005,0,1678507055,13112.429787230001,476.2624140600019,53595.37949736001
2023-03-11,03:57:37.000,70,11080799,12845,0,1678507056,13112.470205090001,14.290630380004586,53595.40045872001
2023-03-11,03:57:38.000,70,11080875,12685,0,1678507057,13112.409578300001,14.269482989999233,53595.288664800006
2023-03-11,03:57:39.000,70,11080830,12685,0,1678507058,13112.416314609996,14.269482989999233,53595.37949736001
2023-03-11,03:57:40.000,70,11080821,12605,0,1678507059,13112.396105679996,14.248335600001155,53595.30263904
2023-03-11,03:57:41.000,70,11080811,12685,0,1678507060,13112.449996160001,938.1143625300028,53595.44238144
2023-03-11,03:57:42.000,70,11080757,12685,0,1678507061,13112.429787230001,476.17077537000296,53595.435394320004
2023-03-11,03:57:43.000,70,11080833,12765,0,1678507062,13112.416314609996,476.14257884999824,53595.48430416
2023-03-11,03:57:44.000,70,11080804,12845,0,1678507063,13112.470205090001,14.170795170000929,53595.533214
2023-03-11,03:57:45.000,70,11080830,12685,0,1678507064,13112.503886639992,14.184893429999647,53595.48430416
2023-03-11,03:57:46.000,70,11080833,12925,0,1678507065,13112.510622950002,938.0509203600013,53595.56116248
2023-03-11,03:57:47.000,70,11080902,12965,0,1678507066,13112.409578300001,476.1637262400036,53595.505265520005
2023-03-11,03:57:48.000,70,11080796,12885,0,1678507067,13112.483677709992,14.177844300000288,53595.554175360005
2023-03-11,03:57:49.000,70,11080790,12885,0,1678507068,13112.524095569992,14.191942559999006,53595.554175360005
2023-03-11,03:57:50.000,70,11080781,12805,0,1678507069,13112.443259849992,14.198991689998365,53595.505265520005
2023-03-11,03:57:51.000,70,11080781,12645,0,1678507070,13112.476941399997,476.15667711000424,53595.58212384
2023-03-11,03:57:52.000,70,11080801,12845,0,1678507071,13112.530831880002,476.15667711000424,53595.58911096
2023-03-11,03:57:53.000,70,11080853,12765,0,1678507072,13112.544304499992,14.206040819997725,53595.58212384
2023-03-11,03:57:54.000,70,11080824,12845,0,1678507073,13112.571249740002,14.21308995000436,53595.66596928001
2023-03-11,03:57:55.000,70,11080782,13005,0,1678507074,13112.544304499992,476.2412666700038,53595.64500792001
2023-03-11,03:57:56.000,70,11080841,12845,0,1678507075,13112.611667600002,476.19192276000103,53595.672956400005
2023-03-11,03:57:57.000,70,11080825,12885,0,1678507076,13112.618403909997,476.22011927999847,53595.65898216
2023-03-11,03:57:58.000,70,11080813,12645,0,1678507077,13112.551040810002,14.248335600001155,53595.672956400005
2023-03-11,03:57:59.000,70,11080814,12885,0,1678507078,13112.598194979997,476.19192276000103,53595.69391776001
2023-03-11,03:58:00.000,70,11080746,12765,0,1678507079,13112.631876530002,476.2130701499991,53595.707892
2023-03-11,03:58:01.000,70,11080802,12925,0,1678507080,13112.753130110003,14.241286470001796,53595.81968592
2023-03-11,03:58:02.000,70,11080799,12845,0,1678507081,13112.705975939993,14.234237340002437,53595.7777632
2023-03-11,03:58:03.000,70,11080819,12765,0,1678507082,13112.719448559998,14.220139080003719,53595.80571168
2023-03-11,03:58:04.000,70,11080806,12965,0,1678507083,13112.739657489998,476.17077537000296,53595.82667304
2023-03-11,03:58:05.000,70,11080766,12805,0,1678507084,13112.746393799993,938.1284607900016,53595.80571168
2023-03-11,03:58:06.000,70,11080832,12765,0,1678507085,13112.766602729993,14.234237340002437,53595.840647280005
2023-03-11,03:58:07.000,70,11080795,12965,0,1678507086,13112.807020589993,476.15667711000424,53595.85462152
2023-03-11,03:58:08.000,70,11080792,12725,0,1678507087,13112.705975939993,14.198991689998365,53595.791737440006
2023-03-11,03:58:09.000,70,11080792,12725,0,1678507088,13112.901328929998,476.09323494000273,53596.008338160005
2023-03-11,03:58:10.000,70,11080802,12885,0,1678507089,13112.908065239993,476.07208755000465,53596.07820936001
2023-03-11,03:58:11.000,70,11080810,12805,0,1678507090,13112.894592619989,14.128500390004774,53596.04327376
2023-03-11,03:58:12.000,70,11080770,12885,0,1678507091,13112.914801549989,938.0015764499985,53596.07122224001
2023-03-11,03:58:13.000,70,11080803,12765,0,1678507092,13112.908065239993,476.079136680004,53596.05026088001
2023-03-11,03:58:14.000,70,11080814,12925,0,1678507093,13112.928274169994,14.128500390004774,53596.05026088001
2023-03-11,03:58:15.000,70,11080804,12965,0,1678507094,13112.935010479989,476.079136680004,53596.106157840004
2023-03-11,03:58:16.000,70,11080774,12725,0,1678507095,13113.022582509999,476.09323494000273,53596.16904192001
2023-03-11,03:58:17.000,70,11080814,12845,0,1678507096,13112.988900959994,14.135549520004133,53596.19699040001
2023-03-11,03:58:18.000,70,11080804,12925,0,1678507097,13112.988900959994,476.04389102999994,53596.21795176001
2023-03-11,03:58:19.000,70,11080838,12885,0,1678507098,13113.009109889994,937.9874781899998,53596.30878432
2023-03-11,03:58:20.000,70,11080796,12885,0,1678507099,13113.015846199989,476.0368419000006,53596.24590024001
2023-03-11,03:58:21.000,70,11080810,12965,0,1678507100,13113.002373579999,14.079156480001984,53596.224938880005
2023-03-11,03:58:22.000,70,11080827,12885,0,1678507101,13113.03605512999,14.10735299999942,53596.31577144001
2023-03-11,03:58:23.000,70,11080801,12885,0,1678507102,13113.015846199989,14.093254740000702,53596.33673280001
2023-03-11,03:58:24.000,70,11080822,12605,0,1678507103,13113.03605512999,475.9945471200044,53596.33673280001
2023-03-11,03:58:25.000,70,11080805,12605,0,1678507104,13113.110154539994,14.058009090003907,53596.41359112001
2023-03-11,03:58:26.000,70,11080835,12765,0,1678507105,13113.130363469994,13.994566920002399,53596.40660400001
2023-03-11,03:58:27.000,70,11080815,12725,0,1678507106,13113.15730870999,475.94520321000164,53596.43455248001
2023-03-11,03:58:28.000,70,11080819,12685,0,1678507107,13113.14383609,475.9381540800023,53596.43455248001
2023-03-11,03:58:29.000,70,11080836,13005,0,1678507108,13113.12362716,1861.8464559900021,53596.42057824
2023-03-11,03:58:30.000,70,11080803,12925,0,1678507109,13113.14383609,14.050959960004548,53596.45551384001
2023-03-11,03:58:31.000,70,11080822,12925,0,1678507110,13113.27856228999,14.036861699998553,53596.56730776
2023-03-11,03:58:32.000,70,11080798,12765,0,1678507111,13113.22467181,475.98044885999843,53596.53935928
2023-03-11,03:58:33.000,70,11080814,12605,0,1678507112,13113.23814442999,937.9451834100037,53596.560320640005
2023-03-11,03:58:34.000,70,11080823,12525,0,1678507113,13113.292034909995,475.9733997299991,53596.64416608
2023-03-11,03:58:35.000,70,11080784,12685,0,1678507114,13113.25835335999,937.9592816700024,53596.62320472001
2023-03-11,03:58:36.000,70,11080807,12605,0,1678507115,13113.29877121999,14.065058220003266,53596.62320472001
2023-03-11,03:58:37.000,70,11080819,12525,0,1678507116,13113.31898014999,937.9733799300011,53596.70705016
2023-03-11,03:58:38.000,70,11080780,12805,0,1678507117,13113.31898014999,14.072107350002625,53596.679101680005
2023-03-11,03:58:39.000,70,11080812,12885,0,1678507118,13113.34592539,476.079136680004,53596.70006304001
2023-03-11,03:58:40.000,70,11080779,12685,0,1678507119,13113.37960693999,14.093254740000702,53596.74198576001
2023-03-11,03:58:41.000,70,11080784,12925,0,1678507120,13113.453706349996,14.10735299999942,53596.81185696
2023-03-11,03:58:42.000,70,11080845,12525,0,1678507121,13113.44023372999,1399.9099179600016,53596.83281832
2023-03-11,03:58:43.000,70,11080776,12765,0,1678507122,13113.372870629995,476.0297927700012,53596.75596
2023-03-11,03:58:44.000,70,11080797,12765,0,1678507123,13113.42002479999,14.135549520004133,53596.8258312
2023-03-11,03:58:45.000,70,11080800,12805,0,1678507124,13113.42676111,14.121451259998139,53596.80486984
2023-03-11,03:58:46.000,70,11080778,12645,0,1678507125,13113.52780576,14.142598650003492,53596.895702400005
2023-03-11,03:58:47.000,70,11080812,12725,0,1678507126,13113.54801469,476.07208755000465,53596.93762512001
2023-03-11,03:58:48.000,70,11080768,12765,0,1678507127,13113.581696239991,14.135549520004133,53596.95159936
2023-03-11,03:58:49.000,70,11080766,12765,0,1678507128,13113.574959929996,476.08618581000337,53596.965573600006
2023-03-11,03:58:50.000,70,11080805,12685,0,1678507129,13113.615377789996,14.142598650003492,53596.97256072
2023-03-11,03:58:51.000,70,11080821,12805,0,1678507130,13113.669268270001,14.128500390004774,53597.07736752001
2023-03-11,03:58:52.000,70,11080792,12925,0,1678507131,13113.682740889992,938.06501862,53597.04243192
2023-03-11,03:58:53.000,70,11080814,12925,0,1678507132,13113.655795649996,476.1143823300008,53597.02845768
2023-03-11,03:58:54.000,70,11080798,12805,0,1678507133,13113.682740889992,476.10733320000145,53597.133264480006
2023-03-11,03:58:55.000,70,11080816,12485,0,1678507134,13113.770312920002,476.1002840700021,53597.15422584001
2023-03-11,03:58:56.000,70,11080800,12965,0,1678507135,13113.770312920002,14.184893429999647,53597.133264480006
2023-03-11,03:58:57.000,70,11080806,12685,0,1678507136,13113.790521850002,476.1284805899995,53597.22409704001
2023-03-11,03:58:58.000,70,11080770,12845,0,1678507137,13113.783785539992,14.15669691000221,53597.16121296
2023-03-11,03:58:59.000,70,11080811,12685,0,1678507138,13113.790521850002,476.1284805899995,53597.28698112
2023-03-11,03:59:00.000,70,11080797,12765,0,1678507139,13113.844412329992,14.177844300000288,53597.30794248
2023-03-11,03:59:01.000,70,11080838,12805,0,1678507140,13113.851148640002,938.0791168799988,53597.27300688001
2023-03-11,03:59:02.000,70,11080800,12805,0,1678507141,13113.810730780002,14.220139080003719,53597.29396824001
2023-03-11,03:59:03.000,70,11080818,12725,0,1678507142,13113.763576609992,14.198991689998365,53597.26601976
2023-03-11,03:59:04.000,70,11080792,12805,0,1678507143,13113.810730780002,476.1355297199989,53597.27300688001
2023-03-11,03:59:05.000,70,11080789,12725,0,1678507144,13113.837676019997,476.12143146000017,53597.3848008
2023-03-11,03:59:06.000,70,11080809,13045,0,1678507145,13113.864621259992,14.170795170000929,53597.41973640001
2023-03-11,03:59:07.000,70,11080788,12725,0,1678507146,13113.878093879997,14.191942559999006,53597.398775040005
2023-03-11,03:59:08.000,70,11080797,12885,0,1678507147,13113.878093879997,14.21308995000436,53597.41274928001
2023-03-11,03:59:09.000,70,11080821,12885,0,1678507148,13113.837676019997,476.14257884999824,53597.398775040005
2023-03-11,03:59:10.000,70,11080808,12765,0,1678507149,13113.844412329992,14.220139080003719,53597.36383944
2023-03-11,03:59:11.000,70,11080790,12845,0,1678507150,13113.844412329992,14.241286470001796,53597.398775040005
2023-03-11,03:59:12.000,70,11080770,12725,0,1678507151,13113.911775430002,476.1778245000023,53597.54550456
2023-03-11,03:59:13.000,70,11080793,12645,0,1678507152,13113.864621259992,476.1989718900004,53597.55249168
2023-03-11,03:59:14.000,70,11080784,12525,0,1678507153,13113.931984360002,14.255384730000515,53597.58044016001
2023-03-11,03:59:15.000,70,11080804,12605,0,1678507154,13113.891566500002,14.269482989999233,53597.55947880001
2023-03-11,03:59:16.000,70,11080785,12885,0,1678507155,13113.911775430002,14.297679510003945,53597.58742728001
2023-03-11,03:59:17.000,70,11080761,12725,0,1678507156,13113.837676019997,476.29061057999934,53597.54550456
2023-03-11,03:59:18.000,70,11080819,12885,0,1678507157,13113.918511739997,14.325876030001382,53597.60140152
2023-03-11,03:59:19.000,70,11080798,12765,0,1678507158,13113.952193290002,476.30470883999806,53597.685246960005
2023-03-11,03:59:20.000,70,11080826,12925,0,1678507159,13113.945456979993,476.30470883999806,53597.62935000001
2023-03-11,03:59:21.000,70,11080809,12965,0,1678507160,13113.999347459998,14.3399742900001,53597.6992212
2023-03-11,03:59:22.000,70,11080807,12885,0,1678507161,13113.952193290002,476.2976597099987,53597.62935000001
2023-03-11,03:59:23.000,70,11080852,12845,0,1678507162,13113.918511739997,476.2624140600019,53597.62935000001
2023-03-11,03:59:24.000,70,11080800,12845,0,1678507163,13113.958929599998,476.3258562300034,53597.62935000001
2023-03-11,03:59:25.000,70,11080752,12845,0,1678507164,13113.979138529998,14.375219940004172,53597.65031136
2023-03-11,03:59:26.000,70,11080805,12805,0,1678507165,13113.965665909993,14.39636733000225,53597.65031136
2023-03-11,03:59:27.000,70,11080797,13045,0,1678507166,13114.046501629993,476.3258562300034,53597.7690924
2023-03-11,03:59:28.000,70,11080830,12605,0,1678507167,13114.046501629993,14.382269070003531,53597.81101512
2023-03-11,03:59:29.000,70,11080785,12965,0,1678507168,13114.053237939988,14.382269070003531,53597.84595072001
2023-03-11,03:59:30.000,70,11080792,12605,0,1678507169,13114.026292699993,14.410465590000967,53597.74813104001
2023-03-11,03:59:31.000,70,11080814,12965,0,1678507170,13114.012820079988,476.3822492699983,53597.76210528
2023-03-11,03:59:32.000,70,11080813,12765,0,1678507171,13114.033029009988,14.410465590000967,53597.74813104001
2023-03-11,03:59:33.000,70,11080832,12885,0,1678507172,13113.958929599998,938.3540329500029,53597.6642856
2023-03-11,03:59:34.000,70,11080805,12965,0,1678507173,13114.006083769993,14.480956890001835,53597.77607952001
2023-03-11,03:59:35.000,70,11080830,12765,0,1678507174,13113.972402220003,14.452760370004398,53597.71319544
2023-03-11,03:59:36.000,70,11080795,12845,0,1678507175,13114.066710559993,476.40339666000364,53597.81101512
2023-03-11,03:59:37.000,70,11080783,12885,0,1678507176,13114.033029009988,14.509153409999271,53597.83197648
2023-03-11,03:59:38.000,70,11080850,12805,0,1678507177,13114.059974249998,14.466858630003117,53597.82498936001
2023-03-11,03:59:39.000,70,11080798,12765,0,1678507178,13114.026292699993,14.502104279999912,53597.81101512
2023-03-11,03:59:40.000,70,11080848,12965,0,1678507179,13114.066710559993,14.480956890001835,53597.852937840005
2023-03-11,03:59:41.000,70,11080799,12605,0,1678507180,13114.066710559993,14.530300800004625,53597.81800224
2023-03-11,03:59:42.000,70,11080835,12725,0,1678507181,13114.019556389998,14.530300800004625,53597.72716968001
2023-03-11,03:59:43.000,70,11080784,12925,0,1678507182,13114.073446869988,14.51620253999863,53597.81101512
2023-03-11,03:59:44.000,70,11080772,12725,0,1678507183,13114.134073659989,14.551448190002702,53597.87389920001
2023-03-11,03:59:45.000,70,11080781,12885,0,1678507184,13114.120601039998,14.551448190002702,53597.87389920001
2023-03-11,03:59:46.000,70,11080830,12605,0,1678507185,13114.127337349993,476.51618274000066,53597.89486056001
2023-03-11,03:59:47.000,70,11080795,12685,0,1678507186,13114.100392109998,14.628988620002929,53597.92280904001
2023-03-11,03:59:48.000,70,11080825,12925,0,1678507187,13114.026292699993,14.61489036000421,53597.783066640004
2023-03-11,03:59:49.000,70,11080816,12965,0,1678507188,13114.120601039998,938.5302612000014,53597.93678328
2023-03-11,03:59:50.000,70,11080781,12605,0,1678507189,13114.073446869988,476.6430670800037,53597.85992496
2023-03-11,03:59:51.000,70,11080812,13165,0,1678507190,13114.113864729989,14.713578180002514,53597.92979616
2023-03-11,03:59:52.000,70,11080764,12805,0,1678507191,13114.100392109998,1400.6007327000043,53597.95774464
2023-03-11,03:59:53.000,70,11080802,12725,0,1678507192,13114.107128419993,14.755872959998669,53597.915821919996
2023-03-11,03:59:54.000,70,11080830,12485,0,1678507193,13114.039765319998,14.805216870001459,53597.94377040001
2023-03-11,03:59:55.000,70,11080829,12805,0,1678507194,13114.100392109998,14.840462519998255,53597.96473176001
2023-03-11,03:59:56.000,70,11080805,13125,0,1678507195,13114.100392109998,14.882757300001686,53597.93678328
2023-03-11,03:59:57.000,70,11080809,13005,0,1678507196,13114.140809969998,14.918002949998481,53597.971718880006
2023-03-11,03:59:58.000,70,11080835,12605,0,1678507197,13114.066710559993,14.932101210004475,53597.95774464
2023-03-11,03:59:59.000,70,11080801,12605,0,1678507198,13114.073446869988,476.89683576000243,53597.94377040001
2023-03-11,04:00:00.000,70,11080845,12805,0,1678507199,13114.127337349993,1862.7839902800042,53597.99966736
2023-03-11,04:00:01.000,70,11080839,12765,0,1678507200,13114.174491519989,476.9673270600033,53598.00665448
2023-03-11,04:00:02.000,70,11080826,12765,0,1678507201,13114.161018899998,1400.8826979000005,53598.020628720005
2023-03-11,04:00:03.000,70,11080778,12885,0,1678507202,13114.080183179998,477.0237200999982,53597.915821919996
2023-03-11,04:00:04.000,70,11080760,12725,0,1678507203,13113.965665909993,15.15767336999852,53597.79005376
2023-03-11,04:00:05.000,70,11080785,13165,0,1678507204,13114.033029009988,15.15767336999852,53597.88088632
2023-03-11,04:00:06.000,70,11080821,12805,0,1678507205,13114.100392109998,15.136525980000442,53597.98569312
2023-03-11,04:00:07.000,70,11080781,12925,0,1678507206,13114.181227829999,15.192919020002591,53598.069538560005
2023-03-11,04:00:08.000,70,11080777,12805,0,1678507207,13114.154282589989,477.199948350004,53598.09748704
2023-03-11,04:00:09.000,70,11080773,12885,0,1678507208,13114.127337349993,477.24224313000013,53598.02761584
2023-03-11,04:00:10.000,70,11080791,12685,0,1678507209,13114.154282589989,939.2069776799981,53598.06255144001
2023-03-11,04:00:11.000,70,11080799,12885,0,1678507210,13114.100392109998,1401.2422035300042,53597.978706
2023-03-11,04:00:12.000,70,11080790,12605,0,1678507211,13114.154282589989,939.2845181099983,53598.04159008001
2023-03-11,04:00:13.000,70,11080849,13205,0,1678507212,13114.120601039998,477.35502921000443,53598.02761584
2023-03-11,04:00:14.000,70,11080808,12845,0,1678507213,13114.181227829999,15.42554031000327,53598.09049992001
2023-03-11,04:00:15.000,70,11080783,12885,0,1678507214,13114.161018899998,477.46781529000145,53598.083512799996
2023-03-11,04:00:16.000,70,11080810,12965,0,1678507215,13114.161018899998,15.510129870002856,53598.10447416
2023-03-11,04:00:17.000,70,11080805,12885,0,1678507216,13114.100392109998,15.55947377999837,53598.020628720005
2023-03-11,04:00:18.000,70,11080783,12805,0,1678507217,13114.187964139994,15.580621170003724,53598.11146128001
2023-03-11,04:00:19.000,70,11080822,12885,0,1678507218,13114.181227829999,15.573572040004365,53598.09748704
2023-03-11,04:00:20.000,70,11080772,12805,0,1678507219,13114.167755209994,939.5312376599977,53598.13242264001
2023-03-11,04:00:21.000,70,11080831,12965,0,1678507220,13114.187964139994,477.65109266999934,53598.13242264001
2023-03-11,04:00:22.000,70,11080826,12725,0,1678507221,13114.100392109998,15.714554639998823,53598.07652568
2023-03-11,04:00:23.000,70,11080813,12765,0,1678507222,13114.187964139994,939.6228763500039,53598.11146128001
2023-03-11,04:00:24.000,70,11080783,12925,0,1678507223,13114.214909379989,15.756849420002254,53598.20928096001
2023-03-11,04:00:25.000,70,11080777,12885,0,1678507224,13114.214909379989,15.79209506999905,53598.153384
2023-03-11,04:00:26.000,70,11080790,12965,0,1678507225,13114.221645689999,939.735662430001,53598.153384
2023-03-11,04:00:27.000,70,11080775,12605,0,1678507226,13114.161018899998,477.7920752700011,53598.12543552
2023-03-11,04:00:28.000,70,11080803,12765,0,1678507227,13114.174491519989,15.855537240000558,53598.09049992001
2023-03-11,04:00:29.000,70,11080779,12885,0,1678507228,13114.187964139994,1401.756790020001,53598.09049992001
2023-03-11,04:00:30.000,70,11080814,12805,0,1678507229,13114.235118309989,15.940126800000144,53598.19530672
2023-03-11,04:00:31.000,70,11080810,12925,0,1678507230,13114.27553616999,477.9189596100041,53598.23024232001
2023-03-11,04:00:32.000,70,11080794,12805,0,1678507231,13114.214909379989,15.961274189998221,53598.10447416
2023-03-11,04:00:33.000,70,11080806,12725,0,1678507232,13114.201436759999,15.975372450004215,53598.09748704
2023-03-11,04:00:34.000,70,11080767,12565,0,1678507233,13114.181227829999,15.982421580003574,53598.083512799996
2023-03-11,04:00:35.000,70,11080826,12765,0,1678507234,13114.25532723999,16.02471635999973,53598.18133248001
2023-03-11,04:00:36.000,70,11080797,12725,0,1678507235,13114.181227829999,16.095207660000597,53598.09748704
2023-03-11,04:00:37.000,70,11080810,12885,0,1678507236,13114.248590929994,478.04584394999983,53598.17434536
2023-03-11,04:00:38.000,70,11080795,13005,0,1678507237,13114.214909379989,16.102256789999956,53598.14639688
2023-03-11,04:00:39.000,70,11080794,12965,0,1678507238,13114.167755209994,16.144551570003387,53598.18133248001
2023-03-11,04:00:40.000,70,11080811,12765,0,1678507239,13114.228381999994,16.172748090000823,53598.19530672
2023-03-11,04:00:41.000,70,11080766,12445,0,1678507240,13114.181227829999,16.179797220000182,53598.21626808
2023-03-11,04:00:42.000,70,11080806,13125,0,1678507241,13114.228381999994,16.207993740004895,53598.24421656
2023-03-11,04:00:43.000,70,11080831,12685,0,1678507242,13114.228381999994,478.1797774200022,53598.19530672
2023-03-11,04:00:44.000,70,11080799,12685,0,1678507243,13114.154282589989,16.25028852000105,53598.18133248001
2023-03-11,04:00:45.000,70,11080794,13045,0,1678507244,13114.187964139994,16.25028852000105,53598.18133248001
2023-03-11,04:00:46.000,70,11080767,12805,0,1678507245,13114.127337349993,940.2291015299998,53598.118448400004
2023-03-11,04:00:47.000,70,11080834,12925,0,1678507246,13114.27553616999,478.2855143699999,53598.2232552
2023-03-11,04:00:48.000,70,11080813,12805,0,1678507247,13114.262063549999,16.313730690002558,53598.24421656
2023-03-11,04:00:49.000,70,11080791,12725,0,1678507248,13114.282272479999,16.341927209999994,53598.27216504
2023-03-11,04:00:50.000,70,11080785,12885,0,1678507249,13114.29574509999,16.341927209999994,53598.32107488
2023-03-11,04:00:51.000,70,11080804,12845,0,1678507250,13114.31595402999,16.363074599998072,53598.251203679996
2023-03-11,04:00:52.000,70,11080795,12885,0,1678507251,13114.268799859994,16.391271120002784,53598.21626808
2023-03-11,04:00:53.000,70,11080860,12845,0,1678507252,13114.241854619999,478.3771530599988,53598.23024232001
2023-03-11,04:00:54.000,70,11080780,12965,0,1678507253,13114.302481409999,940.3700841300015,53598.23024232001
2023-03-11,04:00:55.000,70,11080834,12805,0,1678507254,13114.32269034,478.4264969700016,53598.24421656
2023-03-11,04:00:56.000,70,11080779,12765,0,1678507255,13114.282272479999,478.46879174999776,53598.27915216001
2023-03-11,04:00:57.000,70,11080781,12765,0,1678507256,13114.282272479999,16.546351980003237,53598.20928096001
2023-03-11,04:00:58.000,70,11080835,12805,0,1678507257,13114.221645689999,16.546351980003237,53598.17434536
2023-03-11,04:00:59.000,70,11080802,12805,0,1678507258,13114.27553616999,478.5110865300012,53598.20229384
2023-03-11,04:01:00.000,70,11080840,12805,0,1678507259,13114.214909379989,16.588646759999392,53598.237229440005
2023-03-11,04:01:01.000,70,11080808,12645,0,1678507260,13114.33616295999,478.56747957000334,53598.251203679996
2023-03-11,04:01:02.000,70,11080841,12765,0,1678507261,13114.302481409999,16.616843280004105,53598.237229440005
2023-03-11,04:01:03.000,70,11080856,13045,0,1678507262,13114.29574509999,940.6027054200022,53598.188319600005
2023-03-11,04:01:04.000,70,11080802,12685,0,1678507263,13114.32269034,940.6027054200022,53598.21626808
2023-03-11,04:01:05.000,70,11080783,12965,0,1678507264,13114.329426649994,16.687334579997696,53598.18133248001
2023-03-11,04:01:06.000,70,11080796,12685,0,1678507265,13114.3631082,16.66618718999962,53598.19530672
2023-03-11,04:01:07.000,70,11080837,12565,0,1678507266,13114.3631082,478.673216520001,53598.188319600005
2023-03-11,04:01:08.000,70,11080825,12805,0,1678507267,13114.33616295999,16.69438371000433,53598.12543552
2023-03-11,04:01:09.000,70,11080820,12805,0,1678507268,13114.39678974999,16.750776749999204,53598.18133248001
2023-03-11,04:01:10.000,70,11080810,12765,0,1678507269,13114.430471299995,16.736678490000486,53598.139409760006
2023-03-11,04:01:11.000,70,11080833,12845,0,1678507270,13114.430471299995,478.72960956000315,53598.188319600005
2023-03-11,04:01:12.000,70,11080806,12645,0,1678507271,13114.450680229995,940.6590984600043,53598.18133248001
2023-03-11,04:01:13.000,70,11080799,12925,0,1678507272,13114.46415285,16.729629360001127,53598.13242264001
2023-03-11,04:01:14.000,70,11080760,12885,0,1678507273,13114.450680229995,16.750776749999204,53598.06255144001
2023-03-11,04:01:15.000,70,11080805,12685,0,1678507274,13114.50457071,940.673196720003,53598.118448400004
2023-03-11,04:01:16.000,70,11080775,12885,0,1678507275,13114.51804332999,16.750776749999204,53598.12543552
2023-03-11,04:01:17.000,70,11080784,12805,0,1678507276,13114.54498857,16.71553110000241,53598.12543552
2023-03-11,04:01:18.000,70,11080771,12925,0,1678507277,13114.491098089995,940.6872949800018,53598.11146128001
2023-03-11,04:01:19.000,70,11080814,12765,0,1678507278,13114.51804332999,940.6802458500024,53598.12543552
2023-03-11,04:01:20.000,70,11080807,12645,0,1678507279,13114.531515949995,16.736678490000486,53598.16037112001
2023-03-11,04:01:21.000,70,11080834,12765,0,1678507280,13114.571933809995,478.76485520999995,53598.153384
2023-03-11,04:01:22.000,70,11080785,12925,0,1678507281,13114.571933809995,478.75075695000123,53598.139409760006
2023-03-11,04:01:23.000,70,11080836,12805,0,1678507282,13114.632560599995,16.807169790001353,53598.118448400004
2023-03-11,04:01:24.000,70,11080777,12805,0,1678507283,13114.511307019995,478.76485520999995,53597.99966736
2023-03-11,04:01:25.000,70,11080824,13045,0,1678507284,13114.53825225999,16.82831717999943,53598.00665448
2023-03-11,04:01:26.000,70,11080843,12605,0,1678507285,13114.59887904999,940.764835410002,53598.07652568
2023-03-11,04:01:27.000,70,11080787,12525,0,1678507286,13114.65950583999,16.856513700004143,53598.12543552
2023-03-11,04:01:28.000,70,11080818,12885,0,1678507287,13114.68645108,478.8353465100008,53598.17434536
2023-03-11,04:01:29.000,70,11080779,13005,0,1678507288,13114.652769529996,16.863562830003502,53598.16037112001
2023-03-11,04:01:30.000,70,11080802,12645,0,1678507289,13114.62582429,940.8141793200048,53598.14639688
2023-03-11,04:01:31.000,70,11080792,12765,0,1678507290,13114.652769529996,940.8494249700016,53598.13242264001
2023-03-11,04:01:32.000,70,11080839,12965,0,1678507291,13114.63929690999,478.91288694000104,53598.20928096001
2023-03-11,04:01:33.000,70,11080802,12645,0,1678507292,13114.64603322,16.948152390003088,53598.083512799996
2023-03-11,04:01:34.000,70,11080809,12805,0,1678507293,13114.59887904999,16.997496299998602,53598.10447416
2023-03-11,04:01:35.000,70,11080750,12765,0,1678507294,13114.652769529996,16.983398039999884,53598.16037112001
2023-03-11,04:01:36.000,70,11080827,12685,0,1678507295,13114.65950583999,478.94813258999784,53598.13242264001
2023-03-11,04:01:37.000,70,11080816,12805,0,1678507296,13114.652769529996,17.018643690003955,53598.17434536
2023-03-11,04:01:38.000,70,11080789,12605,0,1678507297,13114.59887904999,479.02567301999807,53598.06255144001
2023-03-11,04:01:39.000,70,11080780,12725,0,1678507298,13114.64603322,17.089134990004823,53598.04159008001
2023-03-11,04:01:40.000,70,11080779,12885,0,1678507299,13114.60561536,479.0891151899996,53598.069538560005
2023-03-11,04:01:41.000,70,11080798,12685,0,1678507300,13114.551724879995,17.131429770000977,53598.0485772
2023-03-11,04:01:42.000,70,11080798,12805,0,1678507301,13114.57867011999,17.159626289998414,53598.11146128001
2023-03-11,04:01:43.000,70,11080762,12765,0,1678507302,13114.5651975,17.208970200001204,53598.0485772
2023-03-11,04:01:44.000,70,11080858,12845,0,1678507303,13114.5651975,479.1807538799985,53598.083512799996
2023-03-11,04:01:45.000,70,11080795,12605,0,1678507304,13114.54498857,17.223068459999922,53598.06255144001
2023-03-11,04:01:46.000,70,11080793,12685,0,1678507305,13114.58540643,17.258314110003994,53598.069538560005
2023-03-11,04:01:47.000,70,11080756,12885,0,1678507306,13114.592142739995,479.2159995300026,53598.083512799996
2023-03-11,04:01:48.000,70,11080811,12925,0,1678507307,13114.55846118999,17.272412370002712,53598.04159008001
2023-03-11,04:01:49.000,70,11080818,12965,0,1678507308,13114.53825225999,941.1948323399993,53598.00665448
2023-03-11,04:01:50.000,70,11080796,12565,0,1678507309,13114.531515949995,479.25829430999875,53597.971718880006
2023-03-11,04:01:51.000,70,11080813,12925,0,1678507310,13114.58540643,17.30060889000015,53598.03460296
2023-03-11,04:01:52.000,70,11080779,12845,0,1678507311,13114.52477964,941.2512253800014,53597.950757520004
2023-03-11,04:01:53.000,70,11080830,12845,0,1678507312,13114.59887904999,479.32173648000025,53597.99268024001
2023-03-11,04:01:54.000,70,11080806,12685,0,1678507313,13114.632560599995,479.3781295200024,53598.00665448
2023-03-11,04:01:55.000,70,11080833,12565,0,1678507314,13114.571933809995,17.385198449999734,53597.901847680005
2023-03-11,04:01:56.000,70,11080798,12765,0,1678507315,13114.612351669995,17.399296709998453,53597.92979616
2023-03-11,04:01:57.000,70,11080818,12965,0,1678507316,13114.632560599995,479.335834739999,53597.978706
2023-03-11,04:01:58.000,70,11080740,12805,0,1678507317,13114.58540643,17.40634583999781,53597.99966736
2023-03-11,04:01:59.000,70,11080757,12565,0,1678507318,13114.592142739995,17.413394970004447,53597.93678328
2023-03-11,04:02:00.000,70,11080845,12805,0,1678507319,13114.57867011999,17.392247579999093,53597.915821919996
2023-03-11,04:02:01.000,70,11080843,12645,0,1678507320,13114.59887904999,479.3499329999977,53597.99268024001
2023-03-11,04:02:02.000,70,11080798,12685,0,1678507321,13114.592142739995,479.3499329999977,53597.99966736
2023-03-11,04:02:03.000,70,11080806,12845,0,1678507322,13114.571933809995,941.2864710299982,53597.83197648
2023-03-11,04:02:04.000,70,11080814,12685,0,1678507323,13114.57867011999,479.3287856099996,53597.852937840005
2023-03-11,04:02:05.000,70,11080798,12685,0,1678507324,13114.57867011999,17.33585454000422,53597.79005376
2023-03-11,04:02:06.000,70,11080847,12725,0,1678507325,13114.612351669995,17.34290367000358,53597.84595072001
2023-03-11,04:02:07.000,70,11080836,12885,0,1678507326,13114.65950583999,941.2864710299982,53597.9088348
2023-03-11,04:02:08.000,70,11080818,12845,0,1678507327,13114.61908797999,17.364051060001657,53597.852937840005
2023-03-11,04:02:09.000,70,11080789,12645,0,1678507328,13114.64603322,479.335834739999,53597.804028000006
2023-03-11,04:02:10.000,70,11080748,12805,0,1678507329,13114.592142739995,941.2794218999989,53597.7690924
2023-03-11,04:02:11.000,70,11080778,12845,0,1678507330,13114.632560599995,479.2794417000041,53597.79005376
2023-03-11,04:02:12.000,70,11080779,12885,0,1678507331,13114.62582429,17.314707149998867,53597.804028000006
2023-03-11,04:02:13.000,70,11080784,12765,0,1678507332,13114.59887904999,17.34995280000294,53597.734156800005
2023-03-11,04:02:14.000,70,11080808,12805,0,1678507333,13114.58540643,17.34290367000358,53597.71319544
2023-03-11,04:02:15.000,70,11080822,12725,0,1678507334,13114.64603322,17.34995280000294,53597.79005376
2023-03-11,04:02:16.000,70,11080794,12845,0,1678507335,13114.652769529996,17.321756279998226,53597.74114392
2023-03-11,04:02:17.000,70,11080757,12885,0,1678507336,13114.66624215,17.29355976000079,53597.74114392
2023-03-11,04:02:18.000,70,11080769,12805,0,1678507337,13114.60561536,1865.187743610004,53597.67825984001
2023-03-11,04:02:19.000,70,11080786,13005,0,1678507338,13114.63929690999,17.321756279998226,53597.6642856
2023-03-11,04:02:20.000,70,11080850,12925,0,1678507339,13114.62582429,479.3146873500009,53597.72018256
2023-03-11,04:02:21.000,70,11080792,13005,0,1678507340,13114.592142739995,17.32880541000486,53597.67825984001
2023-03-11,04:02:22.000,70,11080797,12725,0,1678507341,13114.571933809995,479.335834739999,53597.5944144
2023-03-11,04:02:23.000,70,11080846,12885,0,1678507342,13114.612351669995,17.32880541000486,53597.62236288
2023-03-11,04:02:24.000,70,11080826,12885,0,1678507343,13114.652769529996,17.357001930002298,53597.69223408
2023-03-11,04:02:25.000,70,11080821,12805,0,1678507344,13114.61908797999,17.33585454000422,53597.70620832001
2023-03-11,04:02:26.000,70,11080803,13005,0,1678507345,13114.60561536,941.2653236400001,53597.64332424
2023-03-11,04:02:27.000,70,11080817,12765,0,1678507346,13114.55846118999,17.34995280000294,53597.62935000001
2023-03-11,04:02:28.000,70,11080828,12685,0,1678507347,13114.491098089995,17.32880541000486,53597.57345304
2023-03-11,04:02:29.000,70,11080814,13005,0,1678507348,13114.49783439999,479.3287856099996,53597.53153032
2023-03-11,04:02:30.000,70,11080775,12565,0,1678507349,13114.450680229995,17.32880541000486,53597.50358184
2023-03-11,04:02:31.000,70,11080830,12845,0,1678507350,13114.50457071,479.32173648000025,53597.517556080005
2023-03-11,04:02:32.000,70,11080816,13085,0,1678507351,13114.45741653999,479.3146873500009,53597.53153032
2023-03-11,04:02:33.000,70,11080809,12645,0,1678507352,13114.491098089995,17.371100190001016,53597.50358184
2023-03-11,04:02:34.000,70,11080803,12925,0,1678507353,13114.49783439999,17.392247579999093,53597.517556080005
2023-03-11,04:02:35.000,70,11080818,12805,0,1678507354,13114.47762546999,17.40634583999781,53597.447684880004
2023-03-11,04:02:36.000,70,11080809,12885,0,1678507355,13114.43720760999,479.3781295200024,53597.47563336
2023-03-11,04:02:37.000,70,11080839,12645,0,1678507356,13114.450680229995,17.392247579999093,53597.41274928001
2023-03-11,04:02:38.000,70,11080814,12445,0,1678507357,13114.39678974999,479.3640312600037,53597.42672352
2023-03-11,04:02:39.000,70,11080792,12685,0,1678507358,13114.35637188999,941.3428640700004,53597.32890384
2023-03-11,04:02:40.000,70,11080801,12965,0,1678507359,13114.40352606,479.4133751699992,53597.33589096
2023-03-11,04:02:41.000,70,11080832,12725,0,1678507360,13114.38331713,479.3640312600037,53597.37781368
2023-03-11,04:02:42.000,70,11080837,13005,0,1678507361,13114.38331713,17.40634583999781,53597.349865200005
2023-03-11,04:02:43.000,70,11080846,12845,0,1678507362,13114.349635579994,479.3569821300043,53597.300955360006
2023-03-11,04:02:44.000,70,11080806,12725,0,1678507363,13114.302481409999,479.3640312600037,53597.300955360006
2023-03-11,04:02:45.000,70,11080801,12405,0,1678507364,13114.32269034,17.378149320000375,53597.26601976
2023-03-11,04:02:46.000,70,11080780,12765,0,1678507365,13114.33616295999,17.399296709998453,53597.26601976
2023-03-11,04:02:47.000,70,11080831,12725,0,1678507366,13114.268799859994,479.38517865000176,53597.21710992
2023-03-11,04:02:48.000,70,11080782,12965,0,1678507367,13114.248590929994,17.392247579999093,53597.19614856
2023-03-11,04:02:49.000,70,11080816,12525,0,1678507368,13114.302481409999,17.385198449999734,53597.231084160005
2023-03-11,04:02:50.000,70,11080817,12885,0,1678507369,13114.25532723999,17.378149320000375,53597.23807128
2023-03-11,04:02:51.000,70,11080813,13125,0,1678507370,13114.25532723999,479.3569821300043,53597.19614856
2023-03-11,04:02:52.000,70,11080770,13005,0,1678507371,13114.235118309989,17.371100190001016,53597.19614856
2023-03-11,04:02:53.000,70,11080765,12845,0,1678507372,13114.214909379989,17.34290367000358,53597.08435464001
2023-03-11,04:02:54.000,70,11080792,12765,0,1678507373,13114.194700449989,1403.2512055800034,53597.07736752001
2023-03-11,04:02:55.000,70,11080843,12685,0,1678507374,13114.235118309989,17.32880541000486,53597.133264480006
2023-03-11,04:02:56.000,70,11080811,12885,0,1678507375,13114.235118309989,17.30060889000015,53597.09832888
2023-03-11,04:02:57.000,70,11080796,12725,0,1678507376,13114.174491519989,17.34290367000358,53597.03544480001
2023-03-11,04:02:58.000,70,11080827,12805,0,1678507377,13114.147546279994,17.28651063000143,53597.00749632001
2023-03-11,04:02:59.000,70,11080843,12845,0,1678507378,13114.140809969998,17.29355976000079,53596.944612240004
2023-03-11,04:03:00.000,70,11080819,12965,0,1678507379,13114.093655799988,17.265363240003353,53596.97954784
2023-03-11,04:03:01.000,70,11080795,12765,0,1678507380,13114.134073659989,941.2159797300046,53596.97954784
2023-03-11,04:03:02.000,70,11080826,12765,0,1678507381,13114.086919489993,479.1948521400045,53596.97954784
2023-03-11,04:03:03.000,70,11080753,12725,0,1678507382,13114.033029009988,17.23716671999864,53596.944612240004
2023-03-11,04:03:04.000,70,11080801,12885,0,1678507383,13114.026292699993,17.23716671999864,53596.92365088
2023-03-11,04:03:05.000,70,11080807,12885,0,1678507384,13114.026292699993,479.13845910000236,53596.83980544001
2023-03-11,04:03:06.000,70,11080762,13005,0,1678507385,13113.965665909993,479.17370474999916,53596.76294712
2023-03-11,04:03:07.000,70,11080796,12765,0,1678507386,13113.992611150003,17.208970200001204,53596.81185696
2023-03-11,04:03:08.000,70,11080850,12765,0,1678507387,13113.931984360002,1403.060879069999,53596.78390848
2023-03-11,04:03:09.000,70,11080836,12685,0,1678507388,13113.851148640002,17.216019330000563,53596.70705016
2023-03-11,04:03:10.000,70,11080828,12525,0,1678507389,13113.878093879997,479.13845910000236,53596.728011520005
2023-03-11,04:03:11.000,70,11080827,12885,0,1678507390,13113.905039119993,17.180773680003767,53596.776921360004
2023-03-11,04:03:12.000,70,11080801,12885,0,1678507391,13113.871357570002,479.131409970003,53596.75596
2023-03-11,04:03:13.000,70,11080792,12885,0,1678507392,13113.844412329992,941.0679480000035,53596.69307592
2023-03-11,04:03:14.000,70,11080816,13125,0,1678507393,13113.844412329992,479.0820660600002,53596.70705016
2023-03-11,04:03:15.000,70,11080798,12685,0,1678507394,13113.750103990002,17.145528029999696,53596.560320640005
2023-03-11,04:03:16.000,70,11080790,12685,0,1678507395,13113.783785539992,17.1102823800029,53596.57429488001
2023-03-11,04:03:17.000,70,11080802,12605,0,1678507396,13113.709686130002,1403.004486030004,53596.53237216001
2023-03-11,04:03:18.000,70,11080835,12765,0,1678507397,13113.689477200001,17.089134990004823,53596.51839792
2023-03-11,04:03:19.000,70,11080795,12965,0,1678507398,13113.655795649996,479.0679678000015,53596.48346232001
2023-03-11,04:03:20.000,70,11080833,12885,0,1678507399,13113.649059340001,17.089134990004823,53596.49743656
2023-03-11,04:03:21.000,70,11080804,12805,0,1678507400,13113.642323029992,479.0538695400028,53596.43455248001
2023-03-11,04:03:22.000,70,11080797,12605,0,1678507401,13113.649059340001,1864.9269257999986,53596.4764752
2023-03-11,04:03:23.000,70,11080818,12805,0,1678507402,13113.574959929996,17.10323325000354,53596.40660400001
2023-03-11,04:03:24.000,70,11080890,12805,0,1678507403,13113.453706349996,479.0468204100034,53596.3017972
2023-03-11,04:03:25.000,70,11080822,12845,0,1678507404,13113.44697004,941.004505830002,53596.294810080006
2023-03-11,04:03:26.000,70,11080796,12765,0,1678507405,13113.500860519991,479.0468204100034,53596.35070704
2023-03-11,04:03:27.000,70,11080759,12885,0,1678507406,13113.521069449991,479.0327221500047,53596.28083584
2023-03-11,04:03:28.000,70,11080801,12645,0,1678507407,13113.453706349996,17.05388934000075,53596.28782296001
2023-03-11,04:03:29.000,70,11080784,12765,0,1678507408,13113.40655218,479.0538695400028,53596.28782296001
2023-03-11,04:03:30.000,70,11080813,12965,0,1678507409,13113.42676111,17.082085859998188,53596.28083584
2023-03-11,04:03:31.000,70,11080821,12885,0,1678507410,13113.36613432,479.06091867000214,53596.224938880005
2023-03-11,04:03:32.000,70,11080813,12645,0,1678507411,13113.352661699995,17.06093847000011,53596.21096464
2023-03-11,04:03:33.000,70,11080776,12805,0,1678507412,13113.292034909995,17.11733151000226,53596.14808056001
2023-03-11,04:03:34.000,70,11080814,12885,0,1678507413,13113.21793549999,17.10323325000354,53596.07820936001
2023-03-11,04:03:35.000,70,11080837,12685,0,1678507414,13113.21793549999,941.0608988700042,53596.14808056001
2023-03-11,04:03:36.000,70,11080835,12645,0,1678507415,13113.21793549999,17.09618412000418,53596.176029040005
2023-03-11,04:03:37.000,70,11080794,12765,0,1678507416,13113.23814442999,479.1032134499983,53596.15506768
2023-03-11,04:03:38.000,70,11080873,12685,0,1678507417,13113.21793549999,941.0397514799988,53596.127119200006
2023-03-11,04:03:39.000,70,11080782,12805,0,1678507418,13113.110154539994,17.12438064000162,53596.008338160005
2023-03-11,04:03:40.000,70,11080831,12925,0,1678507419,13113.042791439999,479.09616431999893,53595.92449272
2023-03-11,04:03:41.000,70,11080832,12805,0,1678507420,13113.029318819994,941.096144520001,53595.93147984001
2023-03-11,04:03:42.000,70,11080868,12605,0,1678507421,13112.995637269989,17.145528029999696,53595.959428320006
2023-03-11,04:03:43.000,70,11080791,12885,0,1678507422,13112.968692029994,941.0749971300029,53595.9175056
2023-03-11,04:03:44.000,70,11080778,12605,0,1678507423,13112.988900959994,17.11733151000226,53595.93147984001
2023-03-11,04:03:45.000,70,11080806,12805,0,1678507424,13112.995637269989,941.0468006099982,53595.9175056
2023-03-11,04:03:46.000,70,11080872,12605,0,1678507425,13112.914801549989,479.0891151899996,53595.889557120005
2023-03-11,04:03:47.000,70,11080800,12965,0,1678507426,13112.887856309993,479.0891151899996,53595.72885336
2023-03-11,04:03:48.000,70,11080846,12765,0,1678507427,13112.887856309993,479.0820660600002,53595.74282760001
2023-03-11,04:03:49.000,70,11080819,12725,0,1678507428,13112.807020589993,479.1173117100043,53595.67994352
2023-03-11,04:03:50.000,70,11080802,12845,0,1678507429,13112.867647379993,17.10323325000354,53595.71487912001
2023-03-11,04:03:51.000,70,11080817,12845,0,1678507430,13112.894592619989,17.089134990004823,53595.79872456
2023-03-11,04:03:52.000,70,11080777,12805,0,1678507431,13112.860911069998,17.06093847000011,53595.72885336
2023-03-11,04:03:53.000,70,11080841,12445,0,1678507432,13112.827229519993,479.03977128000406,53595.61705944001
2023-03-11,04:03:54.000,70,11080872,12965,0,1678507433,13112.786811659993,17.039791080002033,53595.63103368
2023-03-11,04:03:55.000,70,11080827,12765,0,1678507434,13112.833965829988,17.082085859998188,53595.64500792001
2023-03-11,04:03:56.000,70,11080805,12445,0,1678507435,13112.860911069998,479.0186238899987,53595.63103368
2023-03-11,04:03:57.000,70,11080824,12885,0,1678507436,13112.827229519993,17.07503672999883,53595.57513672001
2023-03-11,04:03:58.000,70,11080783,12725,0,1678507437,13112.753130110003,479.00452563,53595.48430416
2023-03-11,04:03:59.000,70,11080829,12885,0,1678507438,13112.807020589993,17.039791080002033,53595.51923976
2023-03-11,04:04:00.000,70,11080796,12765,0,1678507439,13112.820493209998,17.05388934000075,53595.505265520005
2023-03-11,04:04:01.000,70,11080756,12765,0,1678507440,13112.847438449993,478.99747650000063,53595.56814960001
2023-03-11,04:04:02.000,70,11080798,12805,0,1678507441,13112.847438449993,17.011594560004596,53595.52622688001
2023-03-11,04:04:03.000,70,11080819,12805,0,1678507442,13112.732921180002,940.9763093100046,53595.42142008
2023-03-11,04:04:04.000,70,11080854,12685,0,1678507443,13112.732921180002,17.00454542999796,53595.40045872001
2023-03-11,04:04:05.000,70,11080810,13005,0,1678507444,13112.753130110003,478.97632911000255,53595.40045872001
2023-03-11,04:04:06.000,70,11080783,12845,0,1678507445,13112.732921180002,478.9833782400019,53595.337574640005
2023-03-11,04:04:07.000,70,11080780,12725,0,1678507446,13112.780075349998,16.990447169999243,53595.3934716
2023-03-11,04:04:08.000,70,11080771,12685,0,1678507447,13112.840702139998,940.9622110499986,53595.37949736001
2023-03-11,04:04:09.000,70,11080826,12845,0,1678507448,13112.807020589993,479.00452563,53595.36552312
2023-03-11,04:04:10.000,70,11080824,12885,0,1678507449,13112.705975939993,479.0186238899987,53595.29565192
2023-03-11,04:04:11.000,70,11080806,12725,0,1678507450,13112.732921180002,17.032741950002674,53595.267703440004
2023-03-11,04:04:12.000,70,11080779,12685,0,1678507451,13112.800284279998,940.9763093100046,53595.31661328
2023-03-11,04:04:13.000,70,11080829,12565,0,1678507452,13112.773339040003,478.99042737000127,53595.22578072
2023-03-11,04:04:14.000,70,11080751,12605,0,1678507453,13112.773339040003,479.00452563,53595.24674208
2023-03-11,04:04:15.000,70,11080854,12605,0,1678507454,13112.847438449993,940.9622110499986,53595.29565192
2023-03-11,04:04:16.000,70,11080814,12725,0,1678507455,13112.867647379993,479.00452563,53595.26071632001
2023-03-11,04:04:17.000,70,11080866,13045,0,1678507456,13112.881119999998,940.969260179998,53595.2537292
2023-03-11,04:04:18.000,70,11080801,12805,0,1678507457,13112.881119999998,478.97632911000255,53595.20481936
2023-03-11,04:04:19.000,70,11080781,13085,0,1678507458,13112.780075349998,17.06798759999947,53595.14193528001
2023-03-11,04:04:20.000,70,11080809,12885,0,1678507459,13112.820493209998,17.025692820003314,53595.14193528001
2023-03-11,04:04:21.000,70,11080814,13125,0,1678507460,13112.840702139998,17.05388934000075,53595.19084512001
2023-03-11,04:04:22.000,70,11080827,12885,0,1678507461,13112.786811659993,479.0327221500047,53595.12796104
2023-03-11,04:04:23.000,70,11080815,12565,0,1678507462,13112.786811659993,479.06091867000214,53595.08603832
2023-03-11,04:04:24.000,70,11080780,12805,0,1678507463,13112.786811659993,17.082085859998188,53595.12796104
2023-03-11,04:04:25.000,70,11080827,12805,0,1678507464,13112.807020589993,17.082085859998188,53595.218793600005
2023-03-11,04:04:26.000,70,11080868,12925,0,1678507465,13112.820493209998,17.1102823800029,53595.16289664001
2023-03-11,04:04:27.000,70,11080818,12965,0,1678507466,13112.800284279998,17.11733151000226,53595.14193528001
2023-03-11,04:04:28.000,70,11080823,12725,0,1678507467,13112.753130110003,17.152577159999055,53595.05808984
2023-03-11,04:04:29.000,70,11080777,12925,0,1678507468,13112.719448559998,1403.0749773299976,53595.03014136
2023-03-11,04:04:30.000,70,11080788,12965,0,1678507469,13112.746393799993,17.159626289998414,53595.120973920006
2023-03-11,04:04:31.000,70,11080753,12805,0,1678507470,13112.746393799993,941.1243410399984,53595.120973920006
2023-03-11,04:04:32.000,70,11080851,12805,0,1678507471,13112.739657489998,17.159626289998414,53595.0790512
2023-03-11,04:04:33.000,70,11080800,12885,0,1678507472,13112.685767009993,479.131409970003,53595.08603832
2023-03-11,04:04:34.000,70,11080811,12965,0,1678507473,13112.665558079992,17.159626289998414,53594.98123152
2023-03-11,04:04:35.000,70,11080799,12765,0,1678507474,13112.699239629997,479.13845910000236,53595.03014136
2023-03-11,04:04:36.000,70,11080800,12805,0,1678507475,13112.679030699997,479.1807538799985,53594.96725728
2023-03-11,04:04:37.000,70,11080837,12685,0,1678507476,13112.665558079992,17.138478900000337,53595.051102720005
2023-03-11,04:04:38.000,70,11080811,12965,0,1678507477,13112.611667600002,17.166675419997773,53594.953283040006
2023-03-11,04:04:39.000,70,11080828,12605,0,1678507478,13112.645349149992,17.166675419997773,53595.02315424001
2023-03-11,04:04:40.000,70,11080841,12925,0,1678507479,13112.665558079992,17.138478900000337,53594.94629592001
2023-03-11,04:04:41.000,70,11080818,12765,0,1678507480,13112.685767009993,17.152577159999055,53595.051102720005
2023-03-11,04:04:42.000,70,11080843,12765,0,1678507481,13112.598194979997,17.180773680003767,53595.02315424001
2023-03-11,04:04:43.000,70,11080800,12765,0,1678507482,13112.551040810002,479.1455082300017,53594.90437320001
2023-03-11,04:04:44.000,70,11080812,12885,0,1678507483,13112.503886639992,17.194871940002486,53594.883411840005
2023-03-11,04:04:45.000,70,11080795,12565,0,1678507484,13112.510622950002,17.208970200001204,53594.91834744
2023-03-11,04:04:46.000,70,11080807,12845,0,1678507485,13112.524095569992,479.20895040000323,53594.91834744
2023-03-11,04:04:47.000,70,11080797,12525,0,1678507486,13112.476941399997,17.208970200001204,53594.86245048
2023-03-11,04:04:48.000,70,11080824,12765,0,1678507487,13112.382633059991,479.2019012700039,53594.84148912
2023-03-11,04:04:49.000,70,11080834,12685,0,1678507488,13112.396105679996,479.1878030099979,53594.82751488001
2023-03-11,04:04:50.000,70,11080825,12765,0,1678507489,13112.389369370001,17.28651063000143,53594.86245048
2023-03-11,04:04:51.000,70,11080835,12885,0,1678507490,13112.295061029996,479.2159995300026,53594.86245048
2023-03-11,04:04:52.000,70,11080790,12885,0,1678507491,13112.274852099996,17.28651063000143,53594.7995664
2023-03-11,04:04:53.000,70,11080810,12685,0,1678507492,13112.214225309996,17.29355976000079,53594.77860504001
2023-03-11,04:04:54.000,70,11080824,12645,0,1678507493,13112.214225309996,479.3287856099996,53594.77161792
2023-03-11,04:04:55.000,70,11080787,12845,0,1678507494,13112.18054375999,479.34288386999833,53594.75764368001
2023-03-11,04:04:56.000,70,11080791,12605,0,1678507495,13112.18728007,17.413394970004447,53594.74366944
2023-03-11,04:04:57.000,70,11080814,12525,0,1678507496,13112.18728007,479.3992769100005,53594.77860504001
2023-03-11,04:04:58.000,70,11080800,12725,0,1678507497,13112.173807449995,17.434542360002524,53594.73668232001
2023-03-11,04:04:59.000,70,11080770,12805,0,1678507498,13112.113180659995,17.46978800999932,53594.70873384001
2023-03-11,04:05:00.000,70,11080832,12925,0,1678507499,13112.05929017999,17.51208279000275,53594.68078536
2023-03-11,04:05:01.000,70,11080784,12885,0,1678507500,13112.01887231999,479.51911212000414,53594.63886264001
2023-03-11,04:05:02.000,70,11080818,13005,0,1678507501,13111.93803659999,941.5261414499982,53594.617901280006
2023-03-11,04:05:03.000,70,11080786,12805,0,1678507502,13111.97845445999,17.596672350002336,53594.70174672
2023-03-11,04:05:04.000,70,11080844,12525,0,1678507503,13111.991927079995,479.58255428999837,53594.666811120005
2023-03-11,04:05:05.000,70,11080773,12765,0,1678507504,13111.911091359994,479.6389473300005,53594.64584976
2023-03-11,04:05:06.000,70,11080835,12605,0,1678507505,13111.85720087999,17.69536017000064,53594.50610736
2023-03-11,04:05:07.000,70,11080860,12845,0,1678507506,13111.95824552999,17.716507559998718,53594.666811120005
2023-03-11,04:05:08.000,70,11080843,12965,0,1678507507,13111.96498184,17.74470408000343,53594.666811120005
2023-03-11,04:05:09.000,70,11080850,12685,0,1678507508,13111.92456398,17.794047989998944,53594.63886264001
2023-03-11,04:05:10.000,70,11080799,12925,0,1678507509,13111.843728259999,17.843391900001734,53594.54104296001
2023-03-11,04:05:11.000,70,11080830,12725,0,1678507510,13111.911091359994,17.86453928999981,53594.666811120005
2023-03-11,04:05:12.000,70,11080843,12805,0,1678507511,13111.870673499994,17.899784940003883,53594.57597856
2023-03-11,04:05:13.000,70,11080807,12805,0,1678507512,13111.843728259999,479.91386340000463,53594.64584976
2023-03-11,04:05:14.000,70,11080847,13005,0,1678507513,13111.863937189999,17.963227109998115,53594.54104296001
2023-03-11,04:05:15.000,70,11080820,13085,0,1678507514,13111.87740980999,18.005521890001546,53594.61091416001
2023-03-11,04:05:16.000,70,11080834,13125,0,1678507515,13111.890882429994,17.998472760002187,53594.63187552
2023-03-11,04:05:17.000,70,11080841,12605,0,1678507516,13111.83699194999,18.033718409998983,53594.52706872
2023-03-11,04:05:18.000,70,11080755,12605,0,1678507517,13111.850464569994,18.10420970999985,53594.47815888
2023-03-11,04:05:19.000,70,11080790,12965,0,1678507518,13111.863937189999,18.125357099997927,53594.54104296001
2023-03-11,04:05:20.000,70,11080825,12765,0,1678507519,13111.890882429994,18.188799269999436,53594.53405584
2023-03-11,04:05:21.000,70,11080830,12805,0,1678507520,13111.96498184,18.195848399998795,53594.617901280006
2023-03-11,04:05:22.000,70,11080811,12605,0,1678507521,13112.0053997,18.216995790004148,53594.596939920004
2023-03-11,04:05:23.000,70,11080800,13125,0,1678507522,13111.911091359994,18.245192310001585,53594.49213312001
2023-03-11,04:05:24.000,70,11080798,12725,0,1678507523,13111.96498184,18.315683610002452,53594.52008160001
2023-03-11,04:05:25.000,70,11080791,12885,0,1678507524,13111.96498184,18.350929259999248,53594.51309448
2023-03-11,04:05:26.000,70,11080764,12765,0,1678507525,13112.05929017999,18.357978389998607,53594.54104296001
2023-03-11,04:05:27.000,70,11080761,12725,0,1678507526,13112.07949910999,18.407322300001397,53594.53405584
2023-03-11,04:05:28.000,70,11080811,12685,0,1678507527,13112.08623542,18.428469689999474,53594.568991440006
2023-03-11,04:05:29.000,70,11080787,12845,0,1678507528,13112.08623542,18.484862730001623,53594.5550172
2023-03-11,04:05:30.000,70,11080784,12845,0,1678507529,13112.153598519995,18.491911860000982,53594.58296568
2023-03-11,04:05:31.000,70,11080795,12845,0,1678507530,13112.194016379995,18.534206640004413,53594.58296568
2023-03-11,04:05:32.000,70,11080790,12565,0,1678507531,13112.214225309996,18.55535403000249,53594.60392704
2023-03-11,04:05:33.000,70,11080780,12605,0,1678507532,13112.234434239996,18.55535403000249,53594.58296568
2023-03-11,04:05:34.000,70,11080802,12925,0,1678507533,13112.194016379995,18.625845330003358,53594.596939920004
2023-03-11,04:05:35.000,70,11080827,12885,0,1678507534,13112.301797339991,18.625845330003358,53594.63886264001
2023-03-11,04:05:36.000,70,11080839,13045,0,1678507535,13112.301797339991,18.689287500004866,53594.64584976
2023-03-11,04:05:37.000,70,11080802,12925,0,1678507536,13112.402841989991,18.73158228000102,53594.68078536
2023-03-11,04:05:38.000,70,11080807,12685,0,1678507537,13112.449996160001,18.724533150001662,53594.6947596
2023-03-11,04:05:39.000,70,11080797,12805,0,1678507538,13112.389369370001,18.809122710001247,53594.617901280006
2023-03-11,04:05:40.000,70,11080828,12805,0,1678507539,13112.416314609996,18.809122710001247,53594.61091416001
2023-03-11,04:05:41.000,70,11080829,12605,0,1678507540,13112.510622950002,18.85141749000468,53594.68078536
2023-03-11,04:05:42.000,70,11080789,12965,0,1678507541,13112.510622950002,18.893712270000833,53594.65982400001
2023-03-11,04:05:43.000,70,11080804,12805,0,1678507542,13112.557777119997,18.893712270000833,53594.63886264001
2023-03-11,04:05:44.000,70,11080774,12645,0,1678507543,13112.652085460002,18.893712270000833,53594.666811120005
2023-03-11,04:05:45.000,70,11080789,12965,0,1678507544,13112.658821769997,18.936007050004264,53594.6947596
2023-03-11,04:05:46.000,70,11080798,12965,0,1678507545,13112.705975939993,18.90781052999955,53594.67379824
2023-03-11,04:05:47.000,70,11080807,12725,0,1678507546,13112.692503320002,18.985350959999778,53594.63886264001
2023-03-11,04:05:48.000,70,11080801,12765,0,1678507547,13112.719448559998,18.992400089999137,53594.63886264001
2023-03-11,04:05:49.000,70,11080807,12685,0,1678507548,13112.800284279998,19.01354748000449,53594.70873384001
2023-03-11,04:05:50.000,70,11080776,12605,0,1678507549,13112.780075349998,19.055842260000645,53594.6248884
2023-03-11,04:05:51.000,70,11080860,12725,0,1678507550,13112.840702139998,19.048793130001286,53594.63187552
2023-03-11,04:05:52.000,70,11080785,12805,0,1678507551,13112.901328929998,19.08403877999808,53594.68078536
2023-03-11,04:05:53.000,70,11080796,12885,0,1678507552,13112.928274169994,19.069940519999363,53594.65982400001
2023-03-11,04:05:54.000,70,11080759,12845,0,1678507553,13113.015846199989,19.119284430002153,53594.74366944
2023-03-11,04:05:55.000,70,11080764,12805,0,1678507554,13112.995637269989,19.15453007999895,53594.75764368001
2023-03-11,04:05:56.000,70,11080828,12805,0,1678507555,13113.042791439999,19.14748094999959,53594.73668232001
2023-03-11,04:05:57.000,70,11080769,12725,0,1678507556,13113.029318819994,19.15453007999895,53594.666811120005
2023-03-11,04:05:58.000,70,11080835,12725,0,1678507557,13113.069736679994,19.18977573000302,53594.666811120005
2023-03-11,04:05:59.000,70,11080806,12645,0,1678507558,13113.07647298999,19.18272660000366,53594.70873384001
2023-03-11,04:06:00.000,70,11080816,12885,0,1678507559,13113.12362716,19.168628339997667,53594.74366944
2023-03-11,04:06:01.000,70,11080811,12845,0,1678507560,13113.20446288,19.175677470004302,53594.82751488001
2023-03-11,04:06:02.000,70,11080789,13045,0,1678507561,13113.26508967,19.175677470004302,53594.82052776
2023-03-11,04:06:03.000,70,11080807,12965,0,1678507562,13113.21793549999,19.161579209998308,53594.74366944
2023-03-11,04:06:04.000,70,11080760,13005,0,1678507563,13113.2852986,19.217972250000457,53594.81354064
2023-03-11,04:06:05.000,70,11080823,12965,0,1678507564,13113.34592539,19.210923120001098,53594.81354064
2023-03-11,04:06:06.000,70,11080773,13125,0,1678507565,13113.35939800999,19.18272660000366,53594.82052776
2023-03-11,04:06:07.000,70,11080805,12765,0,1678507566,13113.393079559995,19.19682486000238,53594.84148912
2023-03-11,04:06:08.000,70,11080792,12925,0,1678507567,13113.332452769995,19.19682486000238,53594.82751488001
2023-03-11,04:06:09.000,70,11080774,12605,0,1678507568,13113.38634325,19.20387399000174,53594.84847624
2023-03-11,04:06:10.000,70,11080805,12725,0,1678507569,13113.36613432,19.232070509999176,53594.77860504001
2023-03-11,04:06:11.000,70,11080811,12805,0,1678507570,13113.44697004,19.225021379999816,53594.86245048
2023-03-11,04:06:12.000,70,11080822,12925,0,1678507571,13113.42002479999,19.25321790000453,53594.86245048
2023-03-11,04:06:13.000,70,11080804,12765,0,1678507572,13113.393079559995,19.246168769997894,53594.82751488001
2023-03-11,04:06:14.000,70,11080824,12805,0,1678507573,13113.42002479999,19.288463550001325,53594.785592160006
2023-03-11,04:06:15.000,70,11080765,12965,0,1678507574,13113.494124209996,19.260267030003888,53594.89039896
2023-03-11,04:06:16.000,70,11080825,12765,0,1678507575,13113.514333139996,19.288463550001325,53594.82751488001
2023-03-11,04:06:17.000,70,11080809,12725,0,1678507576,13113.4873879,19.260267030003888,53594.8694376
2023-03-11,04:06:18.000,70,11080783,12845,0,1678507577,13113.514333139996,19.288463550001325,53594.84148912
2023-03-11,04:06:19.000,70,11080771,12965,0,1678507578,13113.473915279996,19.288463550001325,53594.75065656
2023-03-11,04:06:20.000,70,11080837,12885,0,1678507579,13113.46044265999,19.309610939999402,53594.72969520001
2023-03-11,04:06:21.000,70,11080787,12805,0,1678507580,13113.541278379991,19.295512680000684,53594.834502000005
2023-03-11,04:06:22.000,70,11080778,13005,0,1678507581,13113.494124209996,19.295512680000684,53594.74366944
2023-03-11,04:06:23.000,70,11080828,12605,0,1678507582,13113.453706349996,19.330758330004755,53594.75065656
2023-03-11,04:06:24.000,70,11080829,12765,0,1678507583,13113.500860519991,19.295512680000684,53594.764630800004
2023-03-11,04:06:25.000,70,11080799,12845,0,1678507584,13113.541278379991,19.32370919999812,53594.82052776
2023-03-11,04:06:26.000,70,11080833,12765,0,1678507585,13113.554750999996,19.302561810000043,53594.82751488001
2023-03-11,04:06:27.000,70,11080806,12605,0,1678507586,13113.494124209996,19.309610939999402,53594.715720960005
2023-03-11,04:06:28.000,70,11080793,12885,0,1678507587,13113.514333139996,19.31666006999876,53594.73668232001
2023-03-11,04:06:29.000,70,11080823,13125,0,1678507588,13113.500860519991,19.32370919999812,53594.617901280006
2023-03-11,04:06:30.000,70,11080787,12765,0,1678507589,13113.561487309991,19.330758330004755,53594.70873384001
2023-03-11,04:06:31.000,70,11080823,12925,0,1678507590,13113.642323029992,19.281414420001965,53594.75065656
2023-03-11,04:06:32.000,70,11080820,12965,0,1678507591,13113.622114099991,19.288463550001325,53594.77860504001
2023-03-11,04:06:33.000,70,11080811,12845,0,1678507592,13113.54801469,19.288463550001325,53594.70873384001
2023-03-11,04:06:34.000,70,11080794,12765,0,1678507593,13113.588432550001,19.281414420001965,53594.72270808
2023-03-11,04:06:35.000,70,11080810,12605,0,1678507594,13113.581696239991,19.288463550001325,53594.73668232001
2023-03-11,04:06:36.000,70,11080824,12605,0,1678507595,13113.615377789996,19.260267030003888,53594.72969520001
2023-03-11,04:06:37.000,70,11080833,12805,0,1678507596,13113.554750999996,19.267316160003247,53594.64584976
2023-03-11,04:06:38.000,70,11080832,12925,0,1678507597,13113.622114099991,19.274365290002606,53594.64584976
2023-03-11,04:06:39.000,70,11080834,13005,0,1678507598,13113.642323029992,19.246168769997894,53594.72969520001
2023-03-11,04:06:40.000,70,11080792,12885,0,1678507599,13113.635586719996,19.246168769997894,53594.65283688
2023-03-11,04:06:41.000,70,11080803,12645,0,1678507600,13113.682740889992,19.302561810000043,53594.666811120005
2023-03-11,04:06:42.000,70,11080785,12885,0,1678507601,13113.689477200001,19.25321790000453,53594.6947596
2023-03-11,04:06:43.000,70,11080790,12725,0,1678507602,13113.676004579997,19.309610939999402,53594.568991440006
2023-03-11,04:06:44.000,70,11080817,12885,0,1678507603,13113.662531959992,19.295512680000684,53594.596939920004
2023-03-11,04:06:45.000,70,11080828,13045,0,1678507604,13113.729895060002,19.337807460004115,53594.61091416001
2023-03-11,04:06:46.000,70,11080819,12685,0,1678507605,13113.756840299997,19.295512680000684,53594.63886264001
2023-03-11,04:06:47.000,70,11080834,12925,0,1678507606,13113.702949819992,19.344856590003474,53594.568991440006
2023-03-11,04:06:48.000,70,11080796,12925,0,1678507607,13113.750103990002,19.31666006999876,53594.596939920004
2023-03-11,04:06:49.000,70,11080800,12965,0,1678507608,13113.810730780002,19.351905720002833,53594.63886264001
2023-03-11,04:06:50.000,70,11080739,12685,0,1678507609,13113.830939710002,19.38010224000027,53594.65982400001
2023-03-11,04:06:51.000,70,11080814,12605,0,1678507610,13113.810730780002,19.38010224000027,53594.596939920004
2023-03-11,04:06:52.000,70,11080807,12885,0,1678507611,13113.790521850002,19.38715136999963,53594.53405584
2023-03-11,04:06:53.000,70,11080799,12725,0,1678507612,13113.756840299997,19.450593540001137,53594.45719752
2023-03-11,04:06:54.000,70,11080779,12725,0,1678507613,13113.790521850002,19.464691799999855,53594.47117176001
2023-03-11,04:06:55.000,70,11080834,12845,0,1678507614,13113.851148640002,19.478790059998573,53594.568991440006
2023-03-11,04:06:56.000,70,11080794,12805,0,1678507615,13113.918511739997,19.499937450003927,53594.58296568
2023-03-11,04:06:57.000,70,11080825,12605,0,1678507616,13113.958929599998,19.499937450003927,53594.64584976
2023-03-11,04:06:58.000,70,11080826,13005,0,1678507617,13114.006083769993,19.56337961999816,53594.61091416001
2023-03-11,04:06:59.000,70,11080780,12725,0,1678507618,13113.972402220003,19.5563304899988,53594.5550172
2023-03-11,04:07:00.000,70,11080797,12605,0,1678507619,13113.992611150003,19.584527010003512,53594.52008160001
2023-03-11,04:07:01.000,70,11080816,13005,0,1678507620,13114.026292699993,19.640920049998385,53594.53405584
2023-03-11,04:07:02.000,70,11080739,12845,0,1678507621,13114.046501629993,19.640920049998385,53594.499120240005
2023-03-11,04:07:03.000,70,11080773,12805,0,1678507622,13114.100392109998,19.683214830001816,53594.54104296001
2023-03-11,04:07:04.000,70,11080789,12685,0,1678507623,13114.161018899998,19.690263960001175,53594.596939920004
2023-03-11,04:07:05.000,70,11080799,12885,0,1678507624,13114.167755209994,19.718460479998612,53594.6248884
2023-03-11,04:07:06.000,70,11080798,12645,0,1678507625,13114.127337349993,19.718460479998612,53594.50610736
2023-03-11,04:07:07.000,70,11080780,12725,0,1678507626,13114.187964139994,19.753706130002683,53594.53405584
2023-03-11,04:07:08.000,70,11080769,12765,0,1678507627,13114.161018899998,19.739607870003965,53594.39431344001
2023-03-11,04:07:09.000,70,11080847,12885,0,1678507628,13114.181227829999,19.7678043900014,53594.40828768
2023-03-11,04:07:10.000,70,11080832,12845,0,1678507629,13114.248590929994,19.746657000003324,53594.50610736
2023-03-11,04:07:11.000,70,11080773,12765,0,1678507630,13114.248590929994,19.7678043900014,53594.46418464
2023-03-11,04:07:12.000,70,11080821,12725,0,1678507631,13114.34289927,19.77485352000076,53594.54104296001
2023-03-11,04:07:13.000,70,11080733,12765,0,1678507632,13114.39678974999,19.760755260002043,53594.51309448
2023-03-11,04:07:14.000,70,11080779,12965,0,1678507633,13114.39678974999,19.746657000003324,53594.47117176001
2023-03-11,04:07:15.000,70,11080812,12885,0,1678507634,13114.37658081999,19.77485352000076,53594.39431344001
2023-03-11,04:07:16.000,70,11080789,12525,0,1678507635,13114.44394392,19.72550960999797,53594.38732632
2023-03-11,04:07:17.000,70,11080768,12885,0,1678507636,13114.53825225999,19.711411349999253,53594.485146
2023-03-11,04:07:18.000,70,11080809,13005,0,1678507637,13114.551724879995,19.718460479998612,53594.51309448
2023-03-11,04:07:19.000,70,11080816,12925,0,1678507638,13114.58540643,19.746657000003324,53594.4152748
2023-03-11,04:07:20.000,70,11080777,13045,0,1678507639,13114.61908797999,19.711411349999253,53594.49213312001
2023-03-11,04:07:21.000,70,11080809,12845,0,1678507640,13114.68645108,19.683214830001816,53594.47815888
2023-03-11,04:07:22.000,70,11080738,12805,0,1678507641,13114.72686894,19.66206744000374,53594.49213312001
2023-03-11,04:07:23.000,70,11080831,12765,0,1678507642,13114.65950583999,19.669116570003098,53594.40828768
2023-03-11,04:07:24.000,70,11080808,12765,0,1678507643,13114.672978459996,19.647969179997745,53594.4152748
2023-03-11,04:07:25.000,70,11080814,12685,0,1678507644,13114.733605249996,19.640920049998385,53594.40828768
2023-03-11,04:07:26.000,70,11080802,12765,0,1678507645,13114.733605249996,19.61272353000095,53594.49213312001
2023-03-11,04:07:27.000,70,11080788,12925,0,1678507646,13114.787495730001,19.66206744000374,53594.52008160001
2023-03-11,04:07:28.000,70,11080835,13045,0,1678507647,13114.794232039996,19.640920049998385,53594.47117176001
2023-03-11,04:07:29.000,70,11080759,12605,0,1678507648,13114.800968349991,19.640920049998385,53594.499120240005
2023-03-11,04:07:30.000,70,11080803,12965,0,1678507649,13114.794232039996,19.683214830001816,53594.42226192001
2023-03-11,04:07:31.000,70,11080780,12845,0,1678507650,13114.794232039996,19.690263960001175,53594.37335208001
2023-03-11,04:07:32.000,70,11080806,12765,0,1678507651,13114.794232039996,19.683214830001816,53594.46418464
2023-03-11,04:07:33.000,70,11080806,12765,0,1678507652,13114.780759419991,19.718460479998612,53594.45719752
2023-03-11,04:07:34.000,70,11080795,12605,0,1678507653,13114.713396319996,19.732558740004606,53594.380339200005
2023-03-11,04:07:35.000,70,11080805,13165,0,1678507654,13114.787495730001,19.711411349999253,53594.39431344001
2023-03-11,04:07:36.000,70,11080845,12805,0,1678507655,13114.794232039996,19.72550960999797,53594.4152748
2023-03-11,04:07:37.000,70,11080802,12845,0,1678507656,13114.780759419991,19.718460479998612,53594.32444224001
2023-03-11,04:07:38.000,70,11080780,12765,0,1678507657,13114.868331450001,19.704362219999894,53594.42226192001
2023-03-11,04:07:39.000,70,11080813,12725,0,1678507658,13114.881804069992,19.72550960999797,53594.401300560006
2023-03-11,04:07:40.000,70,11080790,12885,0,1678507659,13114.881804069992,19.732558740004606,53594.35937784
2023-03-11,04:07:41.000,70,11080779,13005,0,1678507660,13114.908749310001,19.72550960999797,53594.429249040004
2023-03-11,04:07:42.000,70,11080802,12605,0,1678507661,13114.875067759996,19.760755260002043,53594.35937784
2023-03-11,04:07:43.000,70,11080794,12645,0,1678507662,13114.888540380001,19.72550960999797,53594.38732632
2023-03-11,04:07:44.000,70,11080837,12765,0,1678507663,13114.969376100002,19.746657000003324,53594.44322328001
2023-03-11,04:07:45.000,70,11080837,12485,0,1678507664,13114.976112409997,19.739607870003965,53594.450210400006
2023-03-11,04:07:46.000,70,11080819,12765,0,1678507665,13114.928958240002,19.7678043900014,53594.47117176001
2023-03-11,04:07:47.000,70,11080809,12565,0,1678507666,13114.908749310001,19.7678043900014,53594.380339200005
2023-03-11,04:07:48.000,70,11080872,12685,0,1678507667,13114.908749310001,19.77485352000076,53594.35937784
2023-03-11,04:07:49.000,70,11080830,12765,0,1678507668,13114.989585030002,19.78895177999948,53594.3454036
2023-03-11,04:07:50.000,70,11080817,12685,0,1678507669,13114.976112409997,19.810099170004833,53594.4152748
2023-03-11,04:07:51.000,70,11080773,12845,0,1678507670,13115.009793960002,19.810099170004833,53594.401300560006
2023-03-11,04:07:52.000,70,11080801,12965,0,1678507671,13114.996321339997,19.810099170004833,53594.40828768
2023-03-11,04:07:53.000,70,11080761,12805,0,1678507672,13115.009793960002,19.82419743000355,53594.40828768
2023-03-11,04:07:54.000,70,11080789,12485,0,1678507673,13114.928958240002,19.83829569000227,53594.35937784
2023-03-11,04:07:55.000,70,11080789,13005,0,1678507674,13114.976112409997,19.84534482000163,53594.40828768
2023-03-11,04:07:56.000,70,11080790,12645,0,1678507675,13114.996321339997,19.83829569000227,53594.38732632
2023-03-11,04:07:57.000,70,11080846,12725,0,1678507676,13115.009793960002,19.880590469998424,53594.39431344001
2023-03-11,04:07:58.000,70,11080813,12925,0,1678507677,13114.949167170002,19.922885250001855,53594.40828768
2023-03-11,04:07:59.000,70,11080822,13205,0,1678507678,13115.003057649992,19.908786990003136,53594.35937784
2023-03-11,04:08:00.000,70,11080745,12965,0,1678507679,13115.070420750002,19.901737860003777,53594.450210400006
2023-03-11,04:08:01.000,70,11080797,12725,0,1678507680,13115.043475509992,19.887639599997783,53594.37335208001
2023-03-11,04:08:02.000,70,11080829,12805,0,1678507681,13115.036739199997,19.915836120002496,53594.36636496
2023-03-11,04:08:03.000,70,11080771,12765,0,1678507682,13115.043475509992,19.936983510000573,53594.33841648
2023-03-11,04:08:04.000,70,11080851,12965,0,1678507683,13115.063684439992,19.944032639999932,53594.3454036
2023-03-11,04:08:05.000,70,11080824,12645,0,1678507684,13115.151256470002,19.929934380001214,53594.36636496
2023-03-11,04:08:06.000,70,11080805,12925,0,1678507685,13115.151256470002,19.936983510000573,53594.4152748
2023-03-11,04:08:07.000,70,11080823,12645,0,1678507686,13115.157992779998,19.96518002999801,53594.36636496
2023-03-11,04:08:08.000,70,11080820,12725,0,1678507687,13115.164729089993,19.95108176999929,53594.35937784
2023-03-11,04:08:09.000,70,11080824,12885,0,1678507688,13115.232092189988,19.972229160004645,53594.36636496
2023-03-11,04:08:10.000,70,11080770,12685,0,1678507689,13115.225355879993,19.986327420003363,53594.36636496
2023-03-11,04:08:11.000,70,11080818,13125,0,1678507690,13115.184938019993,19.972229160004645,53594.37335208001
2023-03-11,04:08:12.000,70,11080829,12605,0,1678507691,13115.225355879993,20.00042568000208,53594.35937784
2023-03-11,04:08:13.000,70,11080815,12725,0,1678507692,13115.272510049988,20.02157307000016,53594.38732632
2023-03-11,04:08:14.000,70,11080812,12925,0,1678507693,13115.198410639998,20.02157307000016,53594.29649376
2023-03-11,04:08:15.000,70,11080796,12605,0,1678507694,13115.252301119988,20.04976959000487,53594.32444224001
2023-03-11,04:08:16.000,70,11080802,12605,0,1678507695,13115.306191599993,20.042720459998236,53594.42226192001
2023-03-11,04:08:17.000,70,11080772,12645,0,1678507696,13115.326400529993,20.035671329998877,53594.44322328001
2023-03-11,04:08:18.000,70,11080850,12765,0,1678507697,13115.387027319994,20.06386785000359,53594.45719752
2023-03-11,04:08:19.000,70,11080820,12925,0,1678507698,13115.400499939999,20.077966110002308,53594.450210400006
2023-03-11,04:08:20.000,70,11080852,12925,0,1678507699,13115.366818389994,20.099113500000385,53594.43623616
2023-03-11,04:08:21.000,70,11080819,12725,0,1678507700,13115.366818389994,20.106162629999744,53594.43623616
2023-03-11,04:08:22.000,70,11080812,12765,0,1678507701,13115.366818389994,20.120260889998463,53594.37335208001
2023-03-11,04:08:23.000,70,11080853,12765,0,1678507702,13115.427445179994,20.12731001999782,53594.380339200005
2023-03-11,04:08:24.000,70,11080813,12765,0,1678507703,13115.461126729999,20.155506540002534,53594.38732632
2023-03-11,04:08:25.000,70,11080859,12805,0,1678507704,13115.521753519999,20.134359150004457,53594.499120240005
2023-03-11,04:08:26.000,70,11080847,12885,0,1678507705,13115.55543506999,20.120260889998463,53594.45719752
2023-03-11,04:08:27.000,70,11080843,13005,0,1678507706,13115.55543506999,20.106162629999744,53594.42226192001
2023-03-11,04:08:28.000,70,11080831,12885,0,1678507707,13115.461126729999,20.162555670001893,53594.331429360005
2023-03-11,04:08:29.000,70,11080806,12565,0,1678507708,13115.501544589999,20.169604800001252,53594.37335208001
2023-03-11,04:08:30.000,70,11080786,12645,0,1678507709,13115.56217138,20.141408280003816,53594.39431344001
2023-03-11,04:08:31.000,70,11080836,12805,0,1678507710,13115.629534479995,20.162555670001893,53594.4152748
2023-03-11,04:08:32.000,70,11080791,12525,0,1678507711,13115.589116619994,20.141408280003816,53594.450210400006
2023-03-11,04:08:33.000,70,11080839,12765,0,1678507712,13115.60258924,20.113211759999103,53594.401300560006
2023-03-11,04:08:34.000,70,11080822,12925,0,1678507713,13115.59585292999,20.113211759999103,53594.485146
2023-03-11,04:08:35.000,70,11080813,12765,0,1678507714,13115.61606185999,20.106162629999744,53594.40828768
2023-03-11,04:08:36.000,70,11080795,12685,0,1678507715,13115.60258924,20.04976959000487,53594.38732632
2023-03-11,04:08:37.000,70,11080764,12885,0,1678507716,13115.60258924,20.06386785000359,53594.39431344001
2023-03-11,04:08:38.000,70,11080803,12685,0,1678507717,13115.56217138,20.06386785000359,53594.3454036
2023-03-11,04:08:39.000,70,11080836,12845,0,1678507718,13115.68342496,20.06386785000359,53594.429249040004
2023-03-11,04:08:40.000,70,11080828,12965,0,1678507719,13115.6430071,20.0145239400008,53594.40828768
2023-03-11,04:08:41.000,70,11080829,13005,0,1678507720,13115.63627078999,20.042720459998236,53594.45719752
2023-03-11,04:08:42.000,70,11080819,12805,0,1678507721,13115.56217138,20.05681872000423,53594.401300560006
2023-03-11,04:08:43.000,70,11080842,12485,0,1678507722,13115.589116619994,20.042720459998236,53594.43623616
2023-03-11,04:08:44.000,70,11080806,12765,0,1678507723,13115.501544589999,20.00042568000208,53594.35937784
2023-03-11,04:08:45.000,70,11080800,12685,0,1678507724,13115.55543506999,20.07091698000295,53594.3454036
2023-03-11,04:08:46.000,70,11080856,12725,0,1678507725,13115.51501720999,20.04976959000487,53594.429249040004
2023-03-11,04:08:47.000,70,11080778,12925,0,1678507726,13115.521753519999,20.042720459998236,53594.43623616
2023-03-11,04:08:48.000,70,11080814,12965,0,1678507727,13115.481335659999,20.00747481000144,53594.42226192001
2023-03-11,04:08:49.000,70,11080798,12685,0,1678507728,13115.461126729999,20.06386785000359,53594.36636496
2023-03-11,04:08:50.000,70,11080808,12765,0,1678507729,13115.434181489989,20.06386785000359,53594.36636496
2023-03-11,04:08:51.000,70,11080857,12685,0,1678507730,13115.380291009998,20.120260889998463,53594.29649376
2023-03-11,04:08:52.000,70,11080797,12525,0,1678507731,13115.312927909989,20.12731001999782,53594.32444224001
2023-03-11,04:08:53.000,70,11080860,12765,0,1678507732,13115.265773739993,20.120260889998463,53594.282519520006
2023-03-11,04:08:54.000,70,11080848,12925,0,1678507733,13115.211883260003,20.141408280003816,53594.27553240001
2023-03-11,04:08:55.000,70,11080850,12765,0,1678507734,13115.191674330003,20.17665393000061,53594.24758392
2023-03-11,04:08:56.000,70,11080798,12725,0,1678507735,13115.211883260003,20.169604800001252,53594.282519520006
2023-03-11,04:08:57.000,70,11080816,12885,0,1678507736,13115.164729089993,20.211899580004683,53594.22662256001
2023-03-11,04:08:58.000,70,11080832,13005,0,1678507737,13115.131047540002,20.18370305999997,53594.22662256001
2023-03-11,04:08:59.000,70,11080802,12845,0,1678507738,13115.083893369992,20.19780131999869,53594.19168696
2023-03-11,04:09:00.000,70,11080793,12765,0,1678507739,13115.056948129997,20.19075218999933,53594.12880288
2023-03-11,04:09:01.000,70,11080808,12725,0,1678507740,13115.090629680002,20.18370305999997,53594.15675136001
2023-03-11,04:09:02.000,70,11080843,12725,0,1678507741,13115.016530269997,20.18370305999997,53594.14976424
2023-03-11,04:09:03.000,70,11080797,12685,0,1678507742,13115.016530269997,20.162555670001893,53594.12880288
2023-03-11,04:09:04.000,70,11080784,12965,0,1678507743,13114.989585030002,20.204850449998048,53594.10784152001
2023-03-11,04:09:05.000,70,11080798,12725,0,1678507744,13114.922221929992,20.204850449998048,53594.044957440005
2023-03-11,04:09:06.000,70,11080792,12845,0,1678507745,13114.834649899996,20.211899580004683,53594.01700896001
2023-03-11,04:09:07.000,70,11080828,12805,0,1678507746,13114.861595139992,20.19075218999933,53594.01700896001
2023-03-11,04:09:08.000,70,11080792,12845,0,1678507747,13114.841386209991,20.17665393000061,53594.0309832
2023-03-11,04:09:09.000,70,11080815,12965,0,1678507748,13114.841386209991,20.17665393000061,53593.996047600005
2023-03-11,04:09:10.000,70,11080775,12725,0,1678507749,13114.834649899996,20.19075218999933,53594.01002184
2023-03-11,04:09:11.000,70,11080816,12805,0,1678507750,13114.841386209991,20.17665393000061,53594.0309832
2023-03-11,04:09:12.000,70,11080835,12965,0,1678507751,13114.720132629991,20.23304697000276,53593.89124080001
2023-03-11,04:09:13.000,70,11080830,12645,0,1678507752,13114.760550489991,20.254194360000838,53593.877266560005
2023-03-11,04:09:14.000,70,11080851,12965,0,1678507753,13114.7672868,20.2259978400034,53593.898227920006
2023-03-11,04:09:15.000,70,11080834,12685,0,1678507754,13114.672978459996,20.24714523000148,53593.81438248
2023-03-11,04:09:16.000,70,11080830,12845,0,1678507755,13114.65950583999,20.23304697000276,53593.73752416
2023-03-11,04:09:17.000,70,11080813,12845,0,1678507756,13114.69992369999,20.24714523000148,53593.81438248
2023-03-11,04:09:18.000,70,11080823,12645,0,1678507757,13114.652769529996,20.23304697000276,53593.77245976001
2023-03-11,04:09:19.000,70,11080824,12765,0,1678507758,13114.632560599995,20.261243490000197,53593.69560144
2023-03-11,04:09:20.000,70,11080818,12965,0,1678507759,13114.60561536,20.23304697000276,53593.758485520004
2023-03-11,04:09:21.000,70,11080830,12605,0,1678507760,13114.632560599995,20.261243490000197,53593.74451128
2023-03-11,04:09:22.000,70,11080883,12925,0,1678507761,13114.652769529996,20.254194360000838,53593.68861432
2023-03-11,04:09:23.000,70,11080828,12845,0,1678507762,13114.55846118999,20.275341749998915,53593.6466916
2023-03-11,04:09:24.000,70,11080869,12885,0,1678507763,13114.551724879995,20.23304697000276,53593.68162720001
2023-03-11,04:09:25.000,70,11080812,12685,0,1678507764,13114.48436178,20.28944001000491,53593.562846160006
2023-03-11,04:09:26.000,70,11080789,12885,0,1678507765,13114.52477964,20.331734790001065,53593.65367872001
2023-03-11,04:09:27.000,70,11080836,12925,0,1678507766,13114.47762546999,20.303538270003628,53593.590794640004
2023-03-11,04:09:28.000,70,11080812,12685,0,1678507767,13114.42373499,20.303538270003628,53593.562846160006
2023-03-11,04:09:29.000,70,11080806,12725,0,1678507768,13114.44394392,20.317636530002346,53593.59778176
2023-03-11,04:09:30.000,70,11080867,12685,0,1678507769,13114.47762546999,20.324685660001705,53593.5768204
2023-03-11,04:09:31.000,70,11080824,12805,0,1678507770,13114.41699867999,20.381078700003854,53593.5069492
2023-03-11,04:09:32.000,70,11080789,12805,0,1678507771,13114.40352606,20.374029570004495,53593.5069492
2023-03-11,04:09:33.000,70,11080836,12685,0,1678507772,13114.349635579994,20.40927522000129,53593.45803936
2023-03-11,04:09:34.000,70,11080845,13045,0,1678507773,13114.32269034,20.41632435000065,53593.395155280006
2023-03-11,04:09:35.000,70,11080852,12725,0,1678507774,13114.329426649994,20.41632435000065,53593.43009088
2023-03-11,04:09:36.000,70,11080829,12605,0,1678507775,13114.38331713,20.395176960002573,53593.41611664001
2023-03-11,04:09:37.000,70,11080764,12925,0,1678507776,13114.32269034,20.43042260999937,53593.3322712
2023-03-11,04:09:38.000,70,11080818,12885,0,1678507777,13114.27553616999,20.437471739998728,53593.374193920004
2023-03-11,04:09:39.000,70,11080812,12805,0,1678507778,13114.214909379989,20.47976652000216,53593.31130984
2023-03-11,04:09:40.000,70,11080818,12685,0,1678507779,13114.248590929994,20.451570000004722,53593.31829696001
2023-03-11,04:09:41.000,70,11080794,12925,0,1678507780,13114.228381999994,20.500913910000236,53593.22047728001
2023-03-11,04:09:42.000,70,11080815,12765,0,1678507781,13114.228381999994,20.522061299998313,53593.24143864
2023-03-11,04:09:43.000,70,11080787,12965,0,1678507782,13114.174491519989,20.564356080001744,53593.24143864
2023-03-11,04:09:44.000,70,11080802,12765,0,1678507783,13114.214909379989,20.557306950002385,53593.23445152
2023-03-11,04:09:45.000,70,11080846,12885,0,1678507784,13114.201436759999,20.557306950002385,53593.26938712001
2023-03-11,04:09:46.000,70,11080801,12845,0,1678507785,13114.181227829999,20.6066508599979,53593.23445152
2023-03-11,04:09:47.000,70,11080823,12765,0,1678507786,13114.134073659989,20.59960172999854,53593.17156744
2023-03-11,04:09:48.000,70,11080811,12805,0,1678507787,13114.046501629993,20.564356080001744,53593.108683360006
2023-03-11,04:09:49.000,70,11080824,12565,0,1678507788,13113.979138529998,20.59960172999854,53593.038812160004
2023-03-11,04:09:50.000,70,11080843,12925,0,1678507789,13114.006083769993,20.578454340000462,53593.11567048
2023-03-11,04:09:51.000,70,11080796,12725,0,1678507790,13113.999347459998,20.613699990004534,53593.11567048
2023-03-11,04:09:52.000,70,11080825,12965,0,1678507791,13113.985874839993,20.59960172999854,53593.10169624001
2023-03-11,04:09:53.000,70,11080820,12965,0,1678507792,13113.911775430002,20.571405210001103,53593.03182504001
2023-03-11,04:09:54.000,70,11080865,12685,0,1678507793,13113.945456979993,20.59255259999918,53593.00387656
2023-03-11,04:09:55.000,70,11080809,12805,0,1678507794,13113.810730780002,20.58550346999982,53592.90605688
2023-03-11,04:09:56.000,70,11080860,13005,0,1678507795,13113.844412329992,20.58550346999982,53592.93400536001
2023-03-11,04:09:57.000,70,11080798,12725,0,1678507796,13113.777049229997,20.571405210001103,53592.89906976
2023-03-11,04:09:58.000,70,11080846,12725,0,1678507797,13113.797258159997,20.578454340000462,53592.822211440005
2023-03-11,04:09:59.000,70,11080831,12725,0,1678507798,13113.770312920002,20.571405210001103,53592.8781084
2023-03-11,04:10:00.000,70,11080830,13005,0,1678507799,13113.797258159997,20.536159560004307,53592.85015992
2023-03-11,04:10:01.000,70,11080819,12645,0,1678507800,13113.763576609992,20.529110429997672,53592.89906976
2023-03-11,04:10:02.000,70,11080849,12605,0,1678507801,13113.689477200001,20.500913910000236,53592.71740464001
2023-03-11,04:10:03.000,70,11080799,12845,0,1678507802,13113.696213509997,20.536159560004307,53592.752340240004
2023-03-11,04:10:04.000,70,11080831,12765,0,1678507803,13113.642323029992,20.529110429997672,53592.64753344001
2023-03-11,04:10:05.000,70,11080836,12845,0,1678507804,13113.628850410001,20.578454340000462,53592.68945616
2023-03-11,04:10:06.000,70,11080854,12925,0,1678507805,13113.669268270001,20.543208690003667,53592.724391760006
2023-03-11,04:10:07.000,70,11080818,12725,0,1678507806,13113.601905169991,20.557306950002385,53592.64054632
2023-03-11,04:10:08.000,70,11080825,12725,0,1678507807,13113.662531959992,20.536159560004307,53592.68246904
2023-03-11,04:10:09.000,70,11080837,12765,0,1678507808,13113.595168859996,20.536159560004307,53592.61958496
2023-03-11,04:10:10.000,70,11080831,12725,0,1678507809,13113.655795649996,20.557306950002385,53592.605610720006
2023-03-11,04:10:11.000,70,11080845,12805,0,1678507810,13113.622114099991,20.59255259999918,53592.59163648
2023-03-11,04:10:12.000,70,11080793,12965,0,1678507811,13113.588432550001,20.557306950002385,53592.57067512
2023-03-11,04:10:13.000,70,11080823,12605,0,1678507812,13113.52780576,20.620749120003893,53592.47984256001
2023-03-11,04:10:14.000,70,11080826,12925,0,1678507813,13113.500860519991,20.64189651000197,53592.44490696
2023-03-11,04:10:15.000,70,11080801,12765,0,1678507814,13113.500860519991,20.63484738000261,53592.4239456
2023-03-11,04:10:16.000,70,11080798,12925,0,1678507815,13113.608641480001,20.64189651000197,53592.52875240001
2023-03-11,04:10:17.000,70,11080800,12725,0,1678507816,13113.574959929996,20.65599477000069,53592.50779104001
2023-03-11,04:10:18.000,70,11080861,13125,0,1678507817,13113.568223620001,20.69124042000476,53592.45189408
2023-03-11,04:10:19.000,70,11080846,13005,0,1678507818,13113.500860519991,20.70533868000348,53592.43093272001
2023-03-11,04:10:20.000,70,11080862,12765,0,1678507819,13113.50759683,20.70533868000348,53592.37503576
2023-03-11,04:10:21.000,70,11080800,12965,0,1678507820,13113.54801469,20.740584330000274,53592.40997136001
2023-03-11,04:10:22.000,70,11080813,12765,0,1678507821,13113.568223620001,20.747633459999633,53592.3540744
2023-03-11,04:10:23.000,70,11080785,13005,0,1678507822,13113.473915279996,20.76173171999835,53592.31215168001
2023-03-11,04:10:24.000,70,11080815,12965,0,1678507823,13113.494124209996,20.76878084999771,53592.32612592
2023-03-11,04:10:25.000,70,11080840,12885,0,1678507824,13113.52780576,20.775829980004346,53592.37503576
2023-03-11,04:10:26.000,70,11080852,12805,0,1678507825,13113.514333139996,20.804026500001783,53592.319138800005
2023-03-11,04:10:27.000,70,11080800,12765,0,1678507826,13113.46717897,20.796977370002423,53592.26324184001
2023-03-11,04:10:28.000,70,11080890,12725,0,1678507827,13113.413288489995,20.853370410004572,53592.16542216
2023-03-11,04:10:29.000,70,11080801,12805,0,1678507828,13113.473915279996,20.83222301999922,53592.24228048001
2023-03-11,04:10:30.000,70,11080789,12885,0,1678507829,13113.453706349996,20.83222301999922,53592.15843504
2023-03-11,04:10:31.000,70,11080798,12845,0,1678507830,13113.453706349996,20.804026500001783,53592.17240928001
2023-03-11,04:10:32.000,70,11080840,12725,0,1678507831,13113.48065158999,20.804026500001783,53592.23529336
2023-03-11,04:10:33.000,70,11080836,12725,0,1678507832,13113.494124209996,20.804026500001783,53592.13048656
2023-03-11,04:10:34.000,70,11080843,12925,0,1678507833,13113.473915279996,20.804026500001783,53592.16542216
2023-03-11,04:10:35.000,70,11080859,12925,0,1678507834,13113.473915279996,20.804026500001783,53592.11651232
2023-03-11,04:10:36.000,70,11080823,13005,0,1678507835,13113.50759683,20.796977370002423,53592.1095252
2023-03-11,04:10:37.000,70,11080809,13045,0,1678507836,13113.46717897,20.775829980004346,53592.06760248
2023-03-11,04:10:38.000,70,11080853,13045,0,1678507837,13113.48065158999,20.804026500001783,53592.04664112001
2023-03-11,04:10:39.000,70,11080839,12885,0,1678507838,13113.54801469,20.775829980004346,53592.06760248
2023-03-11,04:10:40.000,70,11080825,12805,0,1678507839,13113.601905169991,20.754682589998993,53592.1095252
2023-03-11,04:10:41.000,70,11080806,12725,0,1678507840,13113.588432550001,20.754682589998993,53592.053628240006
2023-03-11,04:10:42.000,70,11080824,12645,0,1678507841,13113.595168859996,20.754682589998993,53591.983757040005
2023-03-11,04:10:43.000,70,11080883,12925,0,1678507842,13113.615377789996,20.76173171999835,53592.01170552
2023-03-11,04:10:44.000,70,11080837,12725,0,1678507843,13113.595168859996,20.76878084999771,53591.96279568
2023-03-11,04:10:45.000,70,11080798,12685,0,1678507844,13113.601905169991,20.719436940002197,53591.87196312
2023-03-11,04:10:46.000,70,11080848,12925,0,1678507845,13113.649059340001,20.733535200000915,53591.983757040005
2023-03-11,04:10:47.000,70,11080795,12765,0,1678507846,13113.662531959992,20.747633459999633,53591.94882144
2023-03-11,04:10:48.000,70,11080812,12605,0,1678507847,13113.682740889992,20.782879110003705,53592.01170552
2023-03-11,04:10:49.000,70,11080840,12605,0,1678507848,13113.729895060002,20.796977370002423,53591.95580856001
2023-03-11,04:10:50.000,70,11080781,12605,0,1678507849,13113.709686130002,20.782879110003705,53592.032666880004
2023-03-11,04:10:51.000,70,11080826,12725,0,1678507850,13113.729895060002,20.796977370002423,53592.00471840001
2023-03-11,04:10:52.000,70,11080822,12925,0,1678507851,13113.729895060002,20.81107563000114,53591.94882144
2023-03-11,04:10:53.000,70,11080837,12645,0,1678507852,13113.689477200001,20.82517388999986,53591.87196312
2023-03-11,04:10:54.000,70,11080859,12685,0,1678507853,13113.736631369997,20.88156693000201,53591.913885840004
2023-03-11,04:10:55.000,70,11080816,12605,0,1678507854,13113.743367679992,20.902714320000086,53591.95580856001
2023-03-11,04:10:56.000,70,11080834,12605,0,1678507855,13113.729895060002,20.87451780000265,53591.90689872001
2023-03-11,04:10:57.000,70,11080825,12925,0,1678507856,13113.756840299997,20.923861709998164,53591.87196312
2023-03-11,04:10:58.000,70,11080797,12845,0,1678507857,13113.824203399992,20.923861709998164,53591.87895024001
2023-03-11,04:10:59.000,70,11080820,12805,0,1678507858,13113.830939710002,20.888616060001368,53591.885937360006
2023-03-11,04:11:00.000,70,11080832,13125,0,1678507859,13113.837676019997,20.916812579998805,53591.934847200006
2023-03-11,04:11:01.000,70,11080789,12565,0,1678507860,13113.878093879997,20.9309108400048,53591.90689872001
2023-03-11,04:11:02.000,70,11080822,12765,0,1678507861,13113.824203399992,20.9309108400048,53591.82305328
2023-03-11,04:11:03.000,70,11080832,12765,0,1678507862,13113.878093879997,20.945009100003517,53591.90689872001
2023-03-11,04:11:04.000,70,11080797,12605,0,1678507863,13113.911775430002,20.909763449999446,53591.94882144
2023-03-11,04:11:05.000,70,11080836,12965,0,1678507864,13113.992611150003,20.937959970004158,53591.90689872001
2023-03-11,04:11:06.000,70,11080832,12965,0,1678507865,13113.972402220003,20.945009100003517,53591.9697828
2023-03-11,04:11:07.000,70,11080798,12645,0,1678507866,13113.979138529998,20.937959970004158,53591.913885840004
2023-03-11,04:11:08.000,70,11080802,12885,0,1678507867,13113.972402220003,20.937959970004158,53591.94183432
2023-03-11,04:11:09.000,70,11080778,13045,0,1678507868,13113.985874839993,20.945009100003517,53591.90689872001
2023-03-11,04:11:10.000,70,11080805,12805,0,1678507869,13113.965665909993,20.945009100003517,53591.8300404
2023-03-11,04:11:11.000,70,11080837,12645,0,1678507870,13114.066710559993,20.945009100003517,53591.9697828
2023-03-11,04:11:12.000,70,11080847,12685,0,1678507871,13114.086919489993,20.966156490001595,53591.9697828
2023-03-11,04:11:13.000,70,11080821,12685,0,1678507872,13114.039765319998,20.973205620000954,53591.885937360006
2023-03-11,04:11:14.000,70,11080847,12845,0,1678507873,13114.167755209994,20.9309108400048,53591.95580856001
2023-03-11,04:11:15.000,70,11080807,12685,0,1678507874,13114.174491519989,20.980254750000313,53592.01170552
2023-03-11,04:11:16.000,70,11080785,12685,0,1678507875,13114.187964139994,21.022549530003744,53591.90689872001
2023-03-11,04:11:17.000,70,11080804,12765,0,1678507876,13114.120601039998,21.05779518000054,53591.90689872001
2023-03-11,04:11:18.000,70,11080844,12845,0,1678507877,13114.194700449989,21.00140213999839,53591.934847200006
2023-03-11,04:11:19.000,70,11080802,13045,0,1678507878,13114.302481409999,21.029598660003103,53592.04664112001
2023-03-11,04:11:20.000,70,11080794,12525,0,1678507879,13114.3631082,21.029598660003103,53592.06760248
2023-03-11,04:11:21.000,70,11080843,12965,0,1678507880,13114.369844509994,21.029598660003103,53592.06061536
2023-03-11,04:11:22.000,70,11080826,12925,0,1678507881,13114.39678974999,21.036647790002462,53592.053628240006
2023-03-11,04:11:23.000,70,11080873,13085,0,1678507882,13114.430471299995,21.05779518000054,53592.032666880004
2023-03-11,04:11:24.000,70,11080840,12885,0,1678507883,13114.450680229995,21.085991699997976,53592.039654
2023-03-11,04:11:25.000,70,11080829,12565,0,1678507884,13114.491098089995,21.10008996000397,53592.01869264
2023-03-11,04:11:26.000,70,11080804,12685,0,1678507885,13114.55846118999,21.128286480001407,53592.081576720004
2023-03-11,04:11:27.000,70,11080834,12965,0,1678507886,13114.59887904999,21.156482999998843,53592.1095252
2023-03-11,04:11:28.000,70,11080859,12725,0,1678507887,13114.61908797999,21.184679520003556,53592.13747368
2023-03-11,04:11:29.000,70,11080820,12965,0,1678507888,13114.64603322,21.205826910001633,53592.12349944001
2023-03-11,04:11:30.000,70,11080790,12925,0,1678507889,13114.632560599995,21.255170820004423,53592.13048656
2023-03-11,04:11:31.000,70,11080805,12525,0,1678507890,13114.7672868,21.26926908000314,53592.16542216
2023-03-11,04:11:32.000,70,11080816,12725,0,1678507891,13114.7672868,21.325662119998015,53592.18638352
2023-03-11,04:11:33.000,70,11080807,12885,0,1678507892,13114.780759419991,21.360907770002086,53592.1793964
2023-03-11,04:11:34.000,70,11080802,12565,0,1678507893,13114.800968349991,21.40320254999824,53592.26324184001
2023-03-11,04:11:35.000,70,11080775,12805,0,1678507894,13114.895276689997,21.47369384999911,53592.32612592
2023-03-11,04:11:36.000,70,11080791,12965,0,1678507895,13114.955903479997,21.445497330001672,53592.38202288001
2023-03-11,04:11:37.000,70,11080810,12965,0,1678507896,13114.976112409997,21.50893950000318,53592.416958480004
2023-03-11,04:11:38.000,70,11080816,12765,0,1678507897,13115.003057649992,21.565332539998053,53592.39599712
2023-03-11,04:11:39.000,70,11080842,12685,0,1678507898,13115.023266579992,21.62877470999956,53592.33311304
2023-03-11,04:11:40.000,70,11080812,12845,0,1678507899,13114.996321339997,21.656971230004274,53592.29817744
2023-03-11,04:11:41.000,70,11080851,12565,0,1678507900,13115.198410639998,21.67811862000235,53592.486829680005
2023-03-11,04:11:42.000,70,11080810,12965,0,1678507901,13115.225355879993,21.727462529997865,53592.486829680005
2023-03-11,04:11:43.000,70,11080793,12845,0,1678507902,13115.259037429998,21.755659050002578,53592.46586832
2023-03-11,04:11:44.000,70,11080829,12805,0,1678507903,13115.373554699989,21.713364269999147,53592.52176528
2023-03-11,04:11:45.000,70,11080810,12525,0,1678507904,13115.461126729999,21.74860992000322,53592.64054632
2023-03-11,04:11:46.000,70,11080849,12765,0,1678507905,13115.56217138,21.762708180001937,53592.68246904
2023-03-11,04:11:47.000,70,11080814,12685,0,1678507906,13115.57564399999,21.826150350003445,53592.6684948
2023-03-11,04:11:48.000,70,11080812,12645,0,1678507907,13115.690161269995,21.826150350003445,53592.738366
2023-03-11,04:11:49.000,70,11080798,12925,0,1678507908,13115.72384282,21.85434687000088,53592.71740464001
2023-03-11,04:11:50.000,70,11080791,12645,0,1678507909,13115.82488747,21.840248610002163,53592.74535312001
2023-03-11,04:11:51.000,70,11080809,12685,0,1678507910,13115.979822599991,21.86139600000024,53592.88509552001
2023-03-11,04:11:52.000,70,11080827,12885,0,1678507911,13116.033713079996,21.87549425999896,53592.871121280004
2023-03-11,04:11:53.000,70,11080843,13045,0,1678507912,13116.114548799997,21.847297740001522,53592.91304400001
2023-03-11,04:11:54.000,70,11080841,12885,0,1678507913,13116.222329759992,21.87549425999896,53592.989902320005
2023-03-11,04:11:55.000,70,11080811,12605,0,1678507914,13116.276220239997,21.8684451299996,53593.02483792
2023-03-11,04:11:56.000,70,11080850,12925,0,1678507915,13116.384001199993,21.91073991000303,53592.99688944
2023-03-11,04:11:57.000,70,11080833,12645,0,1678507916,13116.424419059993,21.945985559999826,53593.02483792
2023-03-11,04:11:58.000,70,11080803,12565,0,1678507917,13116.491782159988,21.938936430000467,53593.087722000004
2023-03-11,04:11:59.000,70,11080817,12965,0,1678507918,13116.592826809989,21.967132949997904,53593.15060608001
2023-03-11,04:12:00.000,70,11080816,12765,0,1678507919,13116.73428931999,21.967132949997904,53593.23445152
2023-03-11,04:12:01.000,70,11080871,12965,0,1678507920,13116.77470717999,22.023525990000053,53593.30432272
2023-03-11,04:12:02.000,70,11080790,12965,0,1678507921,13116.82186135,22.023525990000053,53593.31130984
2023-03-11,04:12:03.000,70,11080805,12965,0,1678507922,13116.87575182999,22.072869900002843,53593.28336136
2023-03-11,04:12:04.000,70,11080822,12925,0,1678507923,13116.91616968999,22.09401729000092,53593.33925832
2023-03-11,04:12:05.000,70,11080810,12885,0,1678507924,13117.050895889995,22.10811554999964,53593.38118104
2023-03-11,04:12:06.000,70,11080827,12805,0,1678507925,13117.09805005999,22.09401729000092,53593.4720136
2023-03-11,04:12:07.000,70,11080829,12685,0,1678507926,13117.219303639991,22.09401729000092,53593.55585904001
2023-03-11,04:12:08.000,70,11080795,12725,0,1678507927,13117.279930429992,22.13631207000435,53593.590794640004
2023-03-11,04:12:09.000,70,11080822,12885,0,1678507928,13117.327084600001,22.15745946000243,53593.63970448
2023-03-11,04:12:10.000,70,11080817,12445,0,1678507929,13117.421392939992,22.15745946000243,53593.730537040006
2023-03-11,04:12:11.000,70,11080813,12965,0,1678507930,13117.475283419997,22.185655979999865,53593.74451128
2023-03-11,04:12:12.000,70,11080798,12725,0,1678507931,13117.569591760002,22.220901630003937,53593.82136960001
2023-03-11,04:12:13.000,70,11080841,12565,0,1678507932,13117.596536999998,22.249098150001373,53593.81438248
2023-03-11,04:12:14.000,70,11080835,12765,0,1678507933,13117.684109029993,22.206803369997942,53593.83534384
2023-03-11,04:12:15.000,70,11080809,13005,0,1678507934,13117.785153679994,22.26319641000009,53593.90521504
2023-03-11,04:12:16.000,70,11080792,12725,0,1678507935,13117.865989399994,22.242049020002014,53593.961112
2023-03-11,04:12:17.000,70,11080834,12965,0,1678507936,13117.872725709989,22.27024553999945,53594.01002184
2023-03-11,04:12:18.000,70,11080845,12965,0,1678507937,13117.97377035999,22.305491190003522,53594.13579000001
2023-03-11,04:12:19.000,70,11080832,12765,0,1678507938,13117.906407259994,22.354835099999036,53593.996047600005
2023-03-11,04:12:20.000,70,11080822,12925,0,1678507939,13118.02092453,22.38303162000375,53594.1707256
2023-03-11,04:12:21.000,70,11080823,12605,0,1678507940,13118.11523286999,22.411228140001185,53594.20566120001
2023-03-11,04:12:22.000,70,11080789,12925,0,1678507941,13118.14217811,22.439424659998622,53594.2405968
2023-03-11,04:12:23.000,70,11080827,12685,0,1678507942,13118.128705489995,22.432375529999263,53594.212648320005
2023-03-11,04:12:24.000,70,11080833,12805,0,1678507943,13118.21627751999,22.481719440002053,53594.39431344001
2023-03-11,04:12:25.000,70,11080845,12805,0,1678507944,13118.24322276,22.50286683000013,53594.38732632
2023-03-11,04:12:26.000,70,11080834,12485,0,1678507945,13118.26343169,22.54516161000356,53594.36636496
2023-03-11,04:12:27.000,70,11080838,12725,0,1678507946,13118.26343169,22.55221074000292,53594.35239072001
2023-03-11,04:12:28.000,70,11080878,12725,0,1678507947,13118.357740029991,22.608603779997793,53594.44322328001
2023-03-11,04:12:29.000,70,11080829,12885,0,1678507948,13118.431839439996,22.566309000001638,53594.52008160001
2023-03-11,04:12:30.000,70,11080814,12885,0,1678507949,13118.478993609991,22.608603779997793,53594.52008160001
2023-03-11,04:12:31.000,70,11080839,12885,0,1678507950,13118.532884089997,22.643849430001865,53594.63886264001
2023-03-11,04:12:32.000,70,11080833,12925,0,1678507951,13118.519411469992,22.636800300002506,53594.666811120005
2023-03-11,04:12:33.000,70,11080831,12725,0,1678507952,13118.532884089997,22.67909507999866,53594.61091416001
2023-03-11,04:12:34.000,70,11080840,12685,0,1678507953,13118.627192430002,22.6720459499993,53594.70174672
2023-03-11,04:12:35.000,70,11080804,12565,0,1678507954,13118.647401360002,22.756635509998887,53594.72270808
2023-03-11,04:12:36.000,70,11080863,12685,0,1678507955,13118.640665049992,22.820077680000395,53594.75764368001
2023-03-11,04:12:37.000,70,11080808,12725,0,1678507956,13118.586774570002,22.855323330004467,53594.68078536
2023-03-11,04:12:38.000,70,11080799,12845,0,1678507957,13118.600247189992,22.89761811000062,53594.68777248001
2023-03-11,04:12:39.000,70,11080828,12765,0,1678507958,13118.714764459997,22.925814629998058,53594.79257928
2023-03-11,04:12:40.000,70,11080832,12565,0,1678507959,13118.768654940002,22.975158540000848,53594.91136032
2023-03-11,04:12:41.000,70,11080799,12685,0,1678507960,13118.795600179998,23.024502450003638,53594.91834744
2023-03-11,04:12:42.000,70,11080861,12965,0,1678507961,13118.775391249997,23.066797229999793,53594.8694376
2023-03-11,04:12:43.000,70,11080810,12725,0,1678507962,13118.829281730003,23.102042880003864,53594.94629592001
2023-03-11,04:12:44.000,70,11080776,12845,0,1678507963,13118.802336489993,23.094993750004505,53594.9393088
2023-03-11,04:12:45.000,70,11080857,12885,0,1678507964,13118.815809109998,23.158435919998738,53594.97424440001
2023-03-11,04:12:46.000,70,11080792,12885,0,1678507965,13118.809072800002,23.235976349998964,53594.91136032
2023-03-11,04:12:47.000,70,11080806,12445,0,1678507966,13118.896644829998,23.221878090000246,53595.09302544001
2023-03-11,04:12:48.000,70,11080807,12765,0,1678507967,13118.970744239989,23.235976349998964,53595.100012560004
2023-03-11,04:12:49.000,70,11080866,12765,0,1678507968,13119.017898409998,23.278271130002395,53595.100012560004
2023-03-11,04:12:50.000,70,11080853,13005,0,1678507969,13119.058316269999,23.35581156000262,53595.04411560001
2023-03-11,04:12:51.000,70,11080810,12685,0,1678507970,13119.031371029989,23.36990982000134,53595.09302544001
2023-03-11,04:12:52.000,70,11080853,12685,0,1678507971,13119.098734129999,23.42630286000349,53595.14193528001
2023-03-11,04:12:53.000,70,11080814,12645,0,1678507972,13119.058316269999,23.48974502999772,53595.11398680001
2023-03-11,04:12:54.000,70,11080823,12885,0,1678507973,13119.145888299994,23.461548510000284,53595.1489224
2023-03-11,04:12:55.000,70,11080867,12685,0,1678507974,13119.23346032999,23.517941550002433,53595.24674208
2023-03-11,04:12:56.000,70,11080803,12765,0,1678507975,13119.287350809995,23.53908894000051,53595.183858
2023-03-11,04:12:57.000,70,11080829,12925,0,1678507976,13119.31429604999,23.5884328500033,53595.21180648001
2023-03-11,04:12:58.000,70,11080810,13085,0,1678507977,13119.27387818999,23.60253111000202,53595.20481936
2023-03-11,04:12:59.000,70,11080832,12925,0,1678507978,13119.36145022,23.60253111000202,53595.23276784001
2023-03-11,04:13:00.000,70,11080813,12885,0,1678507979,13119.39513176999,23.616629370000737,53595.23276784001
2023-03-11,04:13:01.000,70,11080856,12965,0,1678507980,13119.4827038,23.65187502000481,53595.2537292
2023-03-11,04:13:02.000,70,11080825,12645,0,1678507981,13119.489440109995,23.644825889998174,53595.23276784001
2023-03-11,04:13:03.000,70,11080800,12885,0,1678507982,13119.570275829996,23.687120670001605,53595.30263904
2023-03-11,04:13:04.000,70,11080846,12685,0,1678507983,13119.577012139991,23.694169800000964,53595.267703440004
2023-03-11,04:13:05.000,70,11080793,12885,0,1678507984,13119.637638929991,23.637776759998815,53595.30962616001
2023-03-11,04:13:06.000,70,11080838,12605,0,1678507985,13119.691529409996,23.665973280003527,53595.35853600001
2023-03-11,04:13:07.000,70,11080852,13045,0,1678507986,13119.725210960001,23.637776759998815,53595.37949736001
2023-03-11,04:13:08.000,70,11080866,12645,0,1678507987,13119.799310369992,23.609580240001378,53595.34456176
2023-03-11,04:13:09.000,70,11080812,12685,0,1678507988,13119.779101439992,23.658924150004168,53595.337574640005
2023-03-11,04:13:10.000,70,11080825,12845,0,1678507989,13119.806046680002,23.673022410002886,53595.337574640005
2023-03-11,04:13:11.000,70,11080824,12965,0,1678507990,13119.853200849997,23.701218930000323,53595.35853600001
2023-03-11,04:13:12.000,70,11080817,12685,0,1678507991,13119.886882400002,23.687120670001605,53595.33058752001
2023-03-11,04:13:13.000,70,11080798,13005,0,1678507992,13119.960981809993,23.65187502000481,53595.36552312
2023-03-11,04:13:14.000,70,11080832,12965,0,1678507993,13120.001399669993,23.644825889998174,53595.44238144
2023-03-11,04:13:15.000,70,11080830,12605,0,1678507994,13119.987927050002,23.637776759998815,53595.37251024
2023-03-11,04:13:16.000,70,11080779,12845,0,1678507995,13119.920563949992,23.665973280003527,53595.24674208
2023-03-11,04:13:17.000,70,11080893,12725,0,1678507996,13119.994663359998,23.687120670001605,53595.31661328
2023-03-11,04:13:18.000,70,11080835,12805,0,1678507997,13120.075499079998,23.673022410002886,53595.41443296
2023-03-11,04:13:19.000,70,11080858,12845,0,1678507998,13120.136125869998,23.65187502000481,53595.42840720001
2023-03-11,04:13:20.000,70,11080859,12845,0,1678507999,13120.102444319993,23.673022410002886,53595.33058752001
2023-03-11,04:13:21.000,70,11080797,12765,0,1678508000,13120.041817529993,23.687120670001605,53595.26071632001
2023-03-11,04:13:22.000,70,11080829,12925,0,1678508001,13120.183280039993,23.673022410002886,53595.40045872001
2023-03-11,04:13:23.000,70,11080871,12765,0,1678508002,13120.237170519998,23.694169800000964,53595.42142008
2023-03-11,04:13:24.000,70,11080816,12685,0,1678508003,13120.210225279989,23.665973280003527,53595.42840720001
2023-03-11,04:13:25.000,70,11080804,12805,0,1678508004,13120.196752659998,23.680071540002245,53595.3236004
2023-03-11,04:13:26.000,70,11080828,12565,0,1678508005,13120.237170519998,23.708268059999682,53595.36552312
2023-03-11,04:13:27.000,70,11080842,12765,0,1678508006,13120.297797309999,23.687120670001605,53595.3934716
2023-03-11,04:13:28.000,70,11080839,12805,0,1678508007,13120.277588379999,23.694169800000964,53595.34456176
2023-03-11,04:13:29.000,70,11080819,12805,0,1678508008,13120.338215169999,23.637776759998815,53595.41443296
2023-03-11,04:13:30.000,70,11080836,12565,0,1678508009,13120.39210564999,23.687120670001605,53595.36552312
2023-03-11,04:13:31.000,70,11080808,12925,0,1678508010,13120.39210564999,23.694169800000964,53595.3236004
2023-03-11,04:13:32.000,70,11080797,12645,0,1678508011,13120.445996129994,23.65187502000481,53595.40045872001
2023-03-11,04:13:33.000,70,11080801,12885,0,1678508012,13120.45946875,23.65187502000481,53595.37251024
2023-03-11,04:13:34.000,70,11080817,12965,0,1678508013,13120.445996129994,23.680071540002245,53595.40045872001
2023-03-11,04:13:35.000,70,11080819,12885,0,1678508014,13120.51335922999,23.644825889998174,53595.435394320004
2023-03-11,04:13:36.000,70,11080819,12885,0,1678508015,13120.54030447,23.665973280003527,53595.42840720001
2023-03-11,04:13:37.000,70,11080855,12685,0,1678508016,13120.53356815999,23.665973280003527,53595.3934716
2023-03-11,04:13:38.000,70,11080816,13005,0,1678508017,13120.526831849995,23.658924150004168,53595.41443296
2023-03-11,04:13:39.000,70,11080842,12765,0,1678508018,13120.49315029999,23.644825889998174,53595.35154888
2023-03-11,04:13:40.000,70,11080818,12605,0,1678508019,13120.47967768,23.609580240001378,53595.37949736001
2023-03-11,04:13:41.000,70,11080826,12605,0,1678508020,13120.47967768,23.59548198000266,53595.33058752001
2023-03-11,04:13:42.000,70,11080786,13005,0,1678508021,13120.445996129994,23.630727629999456,53595.26071632001
2023-03-11,04:13:43.000,70,11080813,12805,0,1678508022,13120.425787199994,23.623678500000096,53595.23975496001
2023-03-11,04:13:44.000,70,11080820,12845,0,1678508023,13120.466205059995,23.609580240001378,53595.218793600005
2023-03-11,04:13:45.000,70,11080844,12725,0,1678508024,13120.45273243999,23.609580240001378,53595.27469056
2023-03-11,04:13:46.000,70,11080811,12845,0,1678508025,13120.35168778999,23.623678500000096,53595.20481936
2023-03-11,04:13:47.000,70,11080822,12885,0,1678508026,13120.344951479994,23.616629370000737,53595.17687088
2023-03-11,04:13:48.000,70,11080825,12685,0,1678508027,13120.257379449999,23.59548198000266,53595.169883760005
2023-03-11,04:13:49.000,70,11080795,12885,0,1678508028,13120.196752659998,23.567285459997947,53595.06507696001
2023-03-11,04:13:50.000,70,11080837,12765,0,1678508029,13120.062026459993,23.567285459997947,53594.98123152
2023-03-11,04:13:51.000,70,11080811,12645,0,1678508030,13120.068762770003,23.53203981000115,53594.98123152
2023-03-11,04:13:52.000,70,11080847,12765,0,1678508031,13120.115916939998,23.517941550002433,53595.11398680001
2023-03-11,04:13:53.000,70,11080868,12805,0,1678508032,13120.055290149998,23.503843290003715,53594.98123152
2023-03-11,04:13:54.000,70,11080784,12885,0,1678508033,13120.028344910002,23.510892420003074,53595.02315424001
2023-03-11,04:13:55.000,70,11080789,12845,0,1678508034,13119.846464540002,23.496794160004356,53594.89039896
2023-03-11,04:13:56.000,70,11080857,12805,0,1678508035,13119.927300260002,23.496794160004356,53594.96725728
2023-03-11,04:13:57.000,70,11080818,12725,0,1678508036,13119.846464540002,23.48974502999772,53594.91834744
2023-03-11,04:13:58.000,70,11080830,12725,0,1678508037,13119.752156199997,23.48269589999836,53594.84148912
2023-03-11,04:13:59.000,70,11080831,12925,0,1678508038,13119.711738339996,23.48974502999772,53594.74366944
2023-03-11,04:14:00.000,70,11080872,12765,0,1678508039,13119.698265719991,23.447450250001566,53594.72969520001
2023-03-11,04:14:01.000,70,11080794,12925,0,1678508040,13119.644375240001,23.447450250001566,53594.72270808
2023-03-11,04:14:02.000,70,11080828,12805,0,1678508041,13119.637638929991,23.475646769999003,53594.75764368001
2023-03-11,04:14:03.000,70,11080831,12885,0,1678508042,13119.55680320999,23.447450250001566,53594.6248884
2023-03-11,04:14:04.000,70,11080849,12765,0,1678508043,13119.47596748999,23.41925373000413,53594.50610736
2023-03-11,04:14:05.000,70,11080830,12805,0,1678508044,13119.4827038,23.41220460000477,53594.548030080005
2023-03-11,04:14:06.000,70,11080790,12765,0,1678508045,13119.368186529995,23.42630286000349,53594.44322328001
2023-03-11,04:14:07.000,70,11080826,12845,0,1678508046,13119.449022249995,23.36990982000134,53594.52008160001
2023-03-11,04:14:08.000,70,11080846,13085,0,1678508047,13119.41534069999,23.36286069000198,53594.53405584
2023-03-11,04:14:09.000,70,11080822,12765,0,1678508048,13119.388395459995,23.32056590999855,53594.46418464
2023-03-11,04:14:10.000,70,11080849,12805,0,1678508049,13119.307559739995,23.334664170004544,53594.401300560006
2023-03-11,04:14:11.000,70,11080803,12845,0,1678508050,13119.19977878,23.30646764999983,53594.212648320005
2023-03-11,04:14:12.000,70,11080851,12965,0,1678508051,13119.246932949995,23.292369390001113,53594.282519520006
2023-03-11,04:14:13.000,70,11080826,12765,0,1678508052,13119.206515089994,23.271222000003036,53594.212648320005
2023-03-11,04:14:14.000,70,11080788,12725,0,1678508053,13119.071788889989,23.278271130002395,53594.14976424
2023-03-11,04:14:15.000,70,11080806,12605,0,1678508054,13119.105470439994,23.207779830001527,53594.14976424
2023-03-11,04:14:16.000,70,11080816,12805,0,1678508055,13119.038107339999,23.19368157000281,53594.1008544
2023-03-11,04:14:17.000,70,11080845,12725,0,1678508056,13119.017898409998,23.15138678999938,53594.0309832
2023-03-11,04:14:18.000,70,11080829,12645,0,1678508057,13118.970744239989,23.123190270001942,53594.01002184
2023-03-11,04:14:19.000,70,11080845,12845,0,1678508058,13118.910117449988,23.094993750004505,53593.91220216
2023-03-11,04:14:20.000,70,11080865,13005,0,1678508059,13118.842754349993,23.08089548999851,53593.79342112
2023-03-11,04:14:21.000,70,11080819,12805,0,1678508060,13118.876435899998,23.031551580002997,53593.81438248
2023-03-11,04:14:22.000,70,11080816,12765,0,1678508061,13118.741709699992,22.989256799999566,53593.7165628
2023-03-11,04:14:23.000,70,11080887,12725,0,1678508062,13118.708028150002,22.96106028000213,53593.63970448
2023-03-11,04:14:24.000,70,11080850,12725,0,1678508063,13118.748446010002,22.925814629998058,53593.68162720001
2023-03-11,04:14:25.000,70,11080834,12685,0,1678508064,13118.734973389997,22.84827419999783,53593.66765296
2023-03-11,04:14:26.000,70,11080856,12805,0,1678508065,13118.708028150002,22.827126809999754,53593.611756000006
2023-03-11,04:14:27.000,70,11080841,12645,0,1678508066,13118.660873979992,22.834175939999113,53593.49996208
2023-03-11,04:14:28.000,70,11080842,12725,0,1678508067,13118.553093019997,22.805979420001677,53593.43707800001
2023-03-11,04:14:29.000,70,11080867,12965,0,1678508068,13118.445312060001,22.763684639998246,53593.29733560001
2023-03-11,04:14:30.000,70,11080810,12765,0,1678508069,13118.505938850001,22.72843899000145,53593.35323256
2023-03-11,04:14:31.000,70,11080801,12685,0,1678508070,13118.539620399992,22.67909507999866,53593.36720680001
2023-03-11,04:14:32.000,70,11080857,12765,0,1678508071,13118.458784679991,22.629751170003146,53593.30432272
2023-03-11,04:14:33.000,70,11080837,12845,0,1678508072,13118.465520990001,22.622702040003787,53593.23445152
2023-03-11,04:14:34.000,70,11080833,12885,0,1678508073,13118.492466229996,22.5381124800042,53593.206503040004
2023-03-11,04:14:35.000,70,11080856,12925,0,1678508074,13118.38468527,22.50991595999949,53593.108683360006
2023-03-11,04:14:36.000,70,11080803,12685,0,1678508075,13118.418366819991,22.453522920004616,53593.108683360006
2023-03-11,04:14:37.000,70,11080834,12765,0,1678508076,13118.371212649996,22.432375529999263,53592.940992480006
2023-03-11,04:14:38.000,70,11080809,12965,0,1678508077,13118.38468527,22.390080750003108,53592.989902320005
2023-03-11,04:14:39.000,70,11080807,12925,0,1678508078,13118.452048369996,22.354835099999036,53592.892082640006
2023-03-11,04:14:40.000,70,11080819,12605,0,1678508079,13118.505938850001,22.27729466999881,53592.99688944
2023-03-11,04:14:41.000,70,11080845,12765,0,1678508080,13118.472257299996,22.26319641000009,53592.88509552001
2023-03-11,04:14:42.000,70,11080868,12885,0,1678508081,13118.519411469992,22.14336120000371,53592.91304400001
2023-03-11,04:14:43.000,70,11080847,12805,0,1678508082,13118.398157889991,22.15041033000307,53592.78028872
2023-03-11,04:14:44.000,70,11080867,12925,0,1678508083,13118.431839439996,22.129262939997716,53592.76631448001
2023-03-11,04:14:45.000,70,11080847,12645,0,1678508084,13118.465520990001,22.122213809998357,53592.703430400004
2023-03-11,04:14:46.000,70,11080821,12845,0,1678508085,13118.478993609991,22.03762424999877,53592.64753344001
2023-03-11,04:14:47.000,70,11080854,12805,0,1678508086,13118.519411469992,22.016476860000694,53592.71041752
2023-03-11,04:14:48.000,70,11080834,12965,0,1678508087,13118.559829329992,21.967132949997904,53592.64054632
2023-03-11,04:14:49.000,70,11080814,12765,0,1678508088,13118.687819220002,21.92483817000175,53592.703430400004
2023-03-11,04:14:50.000,70,11080874,12605,0,1678508089,13118.708028150002,21.87549425999896,53592.703430400004
2023-03-11,04:14:51.000,70,11080821,12965,0,1678508090,13118.741709699992,21.87549425999896,53592.66150768
2023-03-11,04:14:52.000,70,11080863,13045,0,1678508091,13118.660873979992,21.80500295999809,53592.57067512
2023-03-11,04:14:53.000,70,11080804,12765,0,1678508092,13118.708028150002,21.769757310001296,53592.52176528
2023-03-11,04:14:54.000,70,11080836,12765,0,1678508093,13118.755182319997,21.69221688000107,53592.50080392
2023-03-11,04:14:55.000,70,11080790,12645,0,1678508094,13118.795600179998,21.656971230004274,53592.57766224001
2023-03-11,04:14:56.000,70,11080808,12925,0,1678508095,13118.862963279993,21.621725580000202,53592.61958496
2023-03-11,04:14:57.000,70,11080810,12965,0,1678508096,13118.829281730003,21.600578190002125,53592.47984256001
2023-03-11,04:14:58.000,70,11080816,12645,0,1678508097,13118.903381139993,21.537136020000617,53592.50779104001
2023-03-11,04:14:59.000,70,11080833,12805,0,1678508098,13118.889908519988,21.537136020000617,53592.437919840006
2023-03-11,04:15:00.000,70,11080843,12765,0,1678508099,13118.957271619998,21.445497330001672,53592.44490696
2023-03-11,04:15:01.000,70,11080836,12965,0,1678508100,13118.997689479998,21.410251680004876,53592.40298424
2023-03-11,04:15:02.000,70,11080839,12725,0,1678508101,13119.031371029989,21.367956900001445,53592.4239456
2023-03-11,04:15:03.000,70,11080808,12725,0,1678508102,13119.11220674999,21.311563859999296,53592.47984256001
2023-03-11,04:15:04.000,70,11080834,12805,0,1678508103,13119.125679369994,21.26926908000314,53592.437919840006
2023-03-11,04:15:05.000,70,11080818,13005,0,1678508104,13119.17956985,21.24107255999843,53592.416958480004
2023-03-11,04:15:06.000,70,11080919,12805,0,1678508105,13119.246932949995,21.177630390004197,53592.47285544
2023-03-11,04:15:07.000,70,11080850,12685,0,1678508106,13119.21998771,21.149433869999484,53592.437919840006
2023-03-11,04:15:08.000,70,11080840,12645,0,1678508107,13119.30082343,21.10008996000397,53592.45189408
2023-03-11,04:15:09.000,70,11080803,12645,0,1678508108,13119.2806145,21.05074605000118,53592.31215168001
2023-03-11,04:15:10.000,70,11080854,12805,0,1678508109,13119.327768669995,21.00140213999839,53592.37503576
2023-03-11,04:15:11.000,70,11080834,13045,0,1678508110,13119.408604389995,20.973205620000954,53592.47984256001
2023-03-11,04:15:12.000,70,11080831,12885,0,1678508111,13119.44228594,20.916812579998805,53592.47984256001
2023-03-11,04:15:13.000,70,11080824,12765,0,1678508112,13119.428813319995,20.83927214999858,53592.45888120001
2023-03-11,04:15:14.000,70,11080871,12565,0,1678508113,13119.40186808,20.804026500001783,53592.39599712
2023-03-11,04:15:15.000,70,11080834,12685,0,1678508114,13119.44228594,20.782879110003705,53592.40997136001
2023-03-11,04:15:16.000,70,11080806,12765,0,1678508115,13119.408604389995,20.76173171999835,53592.29817744
2023-03-11,04:15:17.000,70,11080870,12685,0,1678508116,13119.509649039996,20.747633459999633,53592.46586832
2023-03-11,04:15:18.000,70,11080851,13045,0,1678508117,13119.54333059,20.663043900000048,53592.416958480004
2023-03-11,04:15:19.000,70,11080820,12885,0,1678508118,13119.509649039996,20.663043900000048,53592.39599712
2023-03-11,04:15:20.000,70,11080864,12725,0,1678508119,13119.52312166,20.58550346999982,53592.40997136001
2023-03-11,04:15:21.000,70,11080837,12685,0,1678508120,13119.529857969996,20.571405210001103,53592.38202288001
2023-03-11,04:15:22.000,70,11080850,12845,0,1678508121,13119.570275829996,20.557306950002385,53592.34708728
2023-03-11,04:15:23.000,70,11080816,12645,0,1678508122,13119.597221069991,20.515012169998954,53592.38202288001
2023-03-11,04:15:24.000,70,11080894,13005,0,1678508123,13119.597221069991,20.46566826000344,53592.37503576
2023-03-11,04:15:25.000,70,11080817,12845,0,1678508124,13119.577012139991,20.451570000004722,53592.31215168001
2023-03-11,04:15:26.000,70,11080855,12805,0,1678508125,13119.570275829996,20.381078700003854,53592.29119032001
2023-03-11,04:15:27.000,70,11080845,12685,0,1678508126,13119.62416631,20.388127830003214,53592.368048640004
2023-03-11,04:15:28.000,70,11080793,12965,0,1678508127,13119.637638929991,20.338783920000424,53592.39599712
2023-03-11,04:15:29.000,70,11080843,12965,0,1678508128,13119.610693689996,20.338783920000424,53592.31215168001
2023-03-11,04:15:30.000,70,11080881,12805,0,1678508129,13119.698265719991,20.268292619999556,53592.38202288001
2023-03-11,04:15:31.000,70,11080813,12885,0,1678508130,13119.725210960001,20.254194360000838,53592.416958480004
2023-03-11,04:15:32.000,70,11080846,12845,0,1678508131,13119.711738339996,20.218948710004042,53592.389010000006
2023-03-11,04:15:33.000,70,11080849,12765,0,1678508132,13119.698265719991,20.211899580004683,53592.33311304
2023-03-11,04:15:34.000,70,11080828,12805,0,1678508133,13119.705002030001,20.218948710004042,53592.31215168001
2023-03-11,04:15:35.000,70,11080802,12765,0,1678508134,13119.731947269996,20.162555670001893,53592.43093272001
2023-03-11,04:15:36.000,70,11080794,12805,0,1678508135,13119.758892509992,20.155506540002534,53592.4239456
2023-03-11,04:15:37.000,70,11080834,12885,0,1678508136,13119.711738339996,20.141408280003816,53592.39599712
2023-03-11,04:15:38.000,70,11080838,12605,0,1678508137,13119.765628820001,20.077966110002308,53592.3540744
2023-03-11,04:15:39.000,70,11080826,12765,0,1678508138,13119.718474649992,20.07091698000295,53592.36106152001
2023-03-11,04:15:40.000,70,11080848,12965,0,1678508139,13119.745419890001,20.099113500000385,53592.319138800005
2023-03-11,04:15:41.000,70,11080831,12725,0,1678508140,13119.725210960001,20.092064370001026,53592.29119032001
2023-03-11,04:15:42.000,70,11080844,13005,0,1678508141,13119.752156199997,20.07091698000295,53592.39599712
2023-03-11,04:15:43.000,70,11080835,13125,0,1678508142,13119.765628820001,20.02157307000016,53592.40298424
2023-03-11,04:15:44.000,70,11080810,12805,0,1678508143,13119.765628820001,19.96518002999801,53592.34010016001
2023-03-11,04:15:45.000,70,11080818,12845,0,1678508144,13119.745419890001,19.95108176999929,53592.38202288001
2023-03-11,04:15:46.000,70,11080819,12965,0,1678508145,13119.806046680002,19.929934380001214,53592.34708728
2023-03-11,04:15:47.000,70,11080815,12965,0,1678508146,13119.725210960001,19.936983510000573,53592.31215168001
2023-03-11,04:15:48.000,70,11080806,12805,0,1678508147,13119.765628820001,19.887639599997783,53592.32612592
2023-03-11,04:15:49.000,70,11080823,12605,0,1678508148,13119.792574059997,19.84534482000163,53592.37503576
2023-03-11,04:15:50.000,70,11080853,12525,0,1678508149,13119.772365129997,19.77485352000076,53592.36106152001
2023-03-11,04:15:51.000,70,11080826,12765,0,1678508150,13119.819519299992,19.753706130002683,53592.38202288001
2023-03-11,04:15:52.000,70,11080801,12805,0,1678508151,13119.799310369992,19.732558740004606,53592.31215168001
2023-03-11,04:15:53.000,70,11080829,12805,0,1678508152,13119.792574059997,19.669116570003098,53592.29817744
2023-03-11,04:15:54.000,70,11080873,12965,0,1678508153,13119.785837750002,19.61272353000095,53592.25625472
2023-03-11,04:15:55.000,70,11080848,12845,0,1678508154,13119.765628820001,19.59862527000223,53592.30516456
2023-03-11,04:15:56.000,70,11080851,12645,0,1678508155,13119.779101439992,19.577477880004153,53592.26324184001
2023-03-11,04:15:57.000,70,11080860,12965,0,1678508156,13119.758892509992,19.521084840002004,53592.270228960006
2023-03-11,04:15:58.000,70,11080781,12605,0,1678508157,13119.651111549996,19.464691799999855,53592.14446080001
2023-03-11,04:15:59.000,70,11080807,12725,0,1678508158,13119.765628820001,19.42944615000306,53592.1793964
2023-03-11,04:16:00.000,70,11080812,12725,0,1678508159,13119.731947269996,19.36600398000155,53592.18638352
2023-03-11,04:16:01.000,70,11080838,12725,0,1678508160,13119.711738339996,19.337807460004115,53592.26324184001
2023-03-11,04:16:02.000,70,11080827,12805,0,1678508161,13119.785837750002,19.295512680000684,53592.249267600004
2023-03-11,04:16:03.000,70,11080815,12765,0,1678508162,13119.738683579992,19.232070509999176,53592.21433200001
2023-03-11,04:16:04.000,70,11080871,12805,0,1678508163,13119.752156199997,19.20387399000174,53592.22830624
2023-03-11,04:16:05.000,70,11080793,12525,0,1678508164,13119.765628820001,19.15453007999895,53592.200357760004
2023-03-11,04:16:06.000,70,11080899,12805,0,1678508165,13119.765628820001,19.062891390000004,53592.14446080001
2023-03-11,04:16:07.000,70,11080840,13005,0,1678508166,13119.772365129997,19.08403877999808,53592.15843504
2023-03-11,04:16:08.000,70,11080868,12605,0,1678508167,13119.799310369992,19.01354748000449,53592.15843504
2023-03-11,04:16:09.000,70,11080815,12685,0,1678508168,13119.812782989997,18.950105310002982,53592.19337064001
2023-03-11,04:16:10.000,70,11080850,12885,0,1678508169,13119.806046680002,18.886663140001474,53592.200357760004
2023-03-11,04:16:11.000,70,11080826,12645,0,1678508170,13119.826255610002,18.858466620004037,53592.13747368
2023-03-11,04:16:12.000,70,11080833,12765,0,1678508171,13119.664584170001,18.816171840000607,53592.01869264
2023-03-11,04:16:13.000,70,11080819,12845,0,1678508172,13119.738683579992,18.78797532000317,53592.081576720004
2023-03-11,04:16:14.000,70,11080824,12805,0,1678508173,13119.718474649992,18.74568053999974,53592.11651232
2023-03-11,04:16:15.000,70,11080830,12805,0,1678508174,13119.745419890001,18.68223836999823,53592.11651232
2023-03-11,04:16:16.000,70,11080824,12845,0,1678508175,13119.779101439992,18.639943590002076,53592.12349944001
2023-03-11,04:16:17.000,70,11080834,12965,0,1678508176,13119.758892509992,18.590599679999286,53592.102538080006
2023-03-11,04:16:18.000,70,11080851,12645,0,1678508177,13119.819519299992,18.55535403000249,53592.17240928001
2023-03-11,04:16:19.000,70,11080847,12605,0,1678508178,13119.785837750002,18.484862730001623,53592.14446080001
2023-03-11,04:16:20.000,70,11080850,12685,0,1678508179,13119.752156199997,18.428469689999474,53592.06061536
2023-03-11,04:16:21.000,70,11080841,12845,0,1678508180,13119.826255610002,18.38617491000332,53592.12349944001
2023-03-11,04:16:22.000,70,11080776,12765,0,1678508181,13119.792574059997,18.357978389998607,53592.09555096001
2023-03-11,04:16:23.000,70,11080808,12965,0,1678508182,13119.772365129997,18.301585350003734,53592.06061536
2023-03-11,04:16:24.000,70,11080836,12685,0,1678508183,13119.745419890001,18.245192310001585,53592.053628240006
2023-03-11,04:16:25.000,70,11080811,12725,0,1678508184,13119.779101439992,18.216995790004148,53592.06760248
2023-03-11,04:16:26.000,70,11080850,12725,0,1678508185,13119.832991919997,18.15355362000264,53592.09555096001
2023-03-11,04:16:27.000,70,11080844,12685,0,1678508186,13119.819519299992,18.09716058000049,53592.06061536
2023-03-11,04:16:28.000,70,11080806,12725,0,1678508187,13119.846464540002,18.0478166699977,53592.06061536
2023-03-11,04:16:29.000,70,11080831,12725,0,1678508188,13119.839728229992,18.012571020000905,53592.06061536
2023-03-11,04:16:30.000,70,11080831,12765,0,1678508189,13119.779101439992,17.998472760002187,53592.02567976001
2023-03-11,04:16:31.000,70,11080828,12765,0,1678508190,13119.839728229992,17.97732537000411,53592.081576720004
2023-03-11,04:16:32.000,70,11080862,12885,0,1678508191,13119.799310369992,17.906834070003242,53592.06760248
2023-03-11,04:16:33.000,70,11080834,12965,0,1678508192,13119.806046680002,17.87863754999853,53592.08856384
2023-03-11,04:16:34.000,70,11080847,12765,0,1678508193,13119.812782989997,17.843391900001734,53592.00471840001
2023-03-11,04:16:35.000,70,11080857,12925,0,1678508194,13119.859937159992,17.808146249997662,53592.032666880004
2023-03-11,04:16:36.000,70,11080813,12725,0,1678508195,13119.819519299992,17.822244510003657,53592.032666880004
2023-03-11,04:16:37.000,70,11080820,12805,0,1678508196,13119.806046680002,17.779949730000226,53592.081576720004
2023-03-11,04:16:38.000,70,11080796,12685,0,1678508197,13119.832991919997,17.70945842999936,53592.08856384
2023-03-11,04:16:39.000,70,11080840,12765,0,1678508198,13119.792574059997,17.70945842999936,53592.06061536
2023-03-11,04:16:40.000,70,11080817,12605,0,1678508199,13119.745419890001,17.716507559998718,53592.053628240006
2023-03-11,04:16:41.000,70,11080798,12765,0,1678508200,13119.792574059997,17.69536017000064,53592.06760248
2023-03-11,04:16:42.000,70,11080820,12765,0,1678508201,13119.799310369992,17.68831104000128,53592.12349944001
2023-03-11,04:16:43.000,70,11080828,12645,0,1678508202,13119.657847859991,17.64601625999785,53592.01170552
2023-03-11,04:16:44.000,70,11080806,12885,0,1678508203,13119.684793100001,17.63896712999849,53592.053628240006
2023-03-11,04:16:45.000,70,11080869,12605,0,1678508204,13119.664584170001,17.660114520003845,53592.00471840001
2023-03-11,04:16:46.000,70,11080804,12765,0,1678508205,13119.637638929991,17.63896712999849,53591.9697828
2023-03-11,04:16:47.000,70,11080818,12885,0,1678508206,13119.705002030001,479.6037016800037,53592.1095252
2023-03-11,04:16:48.000,70,11080823,12845,0,1678508207,13119.657847859991,17.554377569998906,53592.09555096001
2023-03-11,04:16:49.000,70,11080839,12765,0,1678508208,13119.630902619996,479.575505159999,53592.06760248
2023-03-11,04:16:50.000,70,11080832,12765,0,1678508209,13119.597221069991,17.5684758300049,53592.039654
2023-03-11,04:16:51.000,70,11080813,12645,0,1678508210,13119.684793100001,479.4768173400007,53592.1095252
2023-03-11,04:16:52.000,70,11080819,13085,0,1678508211,13119.725210960001,941.4697484100034,53592.102538080006
2023-03-11,04:16:53.000,70,11080830,12765,0,1678508212,13119.711738339996,941.462699280004,53592.04664112001
2023-03-11,04:16:54.000,70,11080805,12765,0,1678508213,13119.758892509992,479.45566995000263,53592.102538080006
2023-03-11,04:16:55.000,70,11080858,12805,0,1678508214,13119.785837750002,17.47683713999868,53592.11651232
2023-03-11,04:16:56.000,70,11080859,12765,0,1678508215,13119.785837750002,17.420444100003806,53592.08856384
2023-03-11,04:16:57.000,70,11080813,12765,0,1678508216,13119.866673470002,17.371100190001016,53592.1793964
2023-03-11,04:16:58.000,70,11080855,12805,0,1678508217,13119.859937159992,17.364051060001657,53592.17240928001
2023-03-11,04:16:59.000,70,11080830,12725,0,1678508218,13119.866673470002,941.2653236400001,53592.12349944001
2023-03-11,04:17:00.000,70,11080836,12765,0,1678508219,13119.866673470002,17.314707149998867,53592.081576720004
2023-03-11,04:17:01.000,70,11080826,12685,0,1678508220,13119.866673470002,17.28651063000143,53592.12349944001
2023-03-11,04:17:02.000,70,11080851,12965,0,1678508221,13119.954245499997,17.272412370002712,53592.16542216
2023-03-11,04:17:03.000,70,11080832,12965,0,1678508222,13119.994663359998,1403.187763410002,53592.20734488
2023-03-11,04:17:04.000,70,11080856,12765,0,1678508223,13120.048553840003,941.1666358200018,53592.27721608
2023-03-11,04:17:05.000,70,11080833,12965,0,1678508224,13120.068762770003,479.20895040000323,53592.22830624
2023-03-11,04:17:06.000,70,11080869,12805,0,1678508225,13120.028344910002,17.194871940002486,53592.20734488
2023-03-11,04:17:07.000,70,11080858,12925,0,1678508226,13120.075499079998,479.1525573600011,53592.26324184001
2023-03-11,04:17:08.000,70,11080840,12965,0,1678508227,13120.109180629988,479.131409970003,53592.29119032001
2023-03-11,04:17:09.000,70,11080849,12965,0,1678508228,13120.122653249993,941.0890953900016,53592.32612592
2023-03-11,04:17:10.000,70,11080827,12765,0,1678508229,13120.021608599993,479.1525573600011,53592.26324184001
2023-03-11,04:17:11.000,70,11080809,12685,0,1678508230,13120.075499079998,479.15960649000044,53592.368048640004
2023-03-11,04:17:12.000,70,11080802,12925,0,1678508231,13120.028344910002,479.1455082300017,53592.30516456
2023-03-11,04:17:13.000,70,11080812,12645,0,1678508232,13120.082235389993,17.166675419997773,53592.36106152001
2023-03-11,04:17:14.000,70,11080847,12605,0,1678508233,13120.102444319993,941.1384393000044,53592.44490696
2023-03-11,04:17:15.000,70,11080815,12765,0,1678508234,13120.068762770003,479.1455082300017,53592.43093272001
2023-03-11,04:17:16.000,70,11080831,12965,0,1678508235,13120.035081219998,941.1243410399984,53592.416958480004
2023-03-11,04:17:17.000,70,11080866,12805,0,1678508236,13120.035081219998,17.138478900000337,53592.38202288001
2023-03-11,04:17:18.000,70,11080828,12765,0,1678508237,13119.987927050002,17.17372455000441,53592.4239456
2023-03-11,04:17:19.000,70,11080834,12605,0,1678508238,13119.981190739993,479.12436084000365,53592.52875240001
2023-03-11,04:17:20.000,70,11080863,12805,0,1678508239,13120.008135980002,17.138478900000337,53592.50080392
2023-03-11,04:17:21.000,70,11080828,12725,0,1678508240,13119.994663359998,479.11026257999765,53592.54971376001
2023-03-11,04:17:22.000,70,11080864,12925,0,1678508241,13119.960981809993,17.131429770000977,53592.50080392
2023-03-11,04:17:23.000,70,11080858,12605,0,1678508242,13119.826255610002,17.152577159999055,53592.47984256001
2023-03-11,04:17:24.000,70,11080829,12885,0,1678508243,13119.779101439992,17.180773680003767,53592.416958480004
2023-03-11,04:17:25.000,70,11080843,12645,0,1678508244,13119.839728229992,941.0679480000035,53592.556700880006
2023-03-11,04:17:26.000,70,11080828,12965,0,1678508245,13119.812782989997,479.0891151899996,53592.54272664
2023-03-11,04:17:27.000,70,11080830,12965,0,1678508246,13119.731947269996,479.13845910000236,53592.59862360001
2023-03-11,04:17:28.000,70,11080810,12805,0,1678508247,13119.725210960001,479.1032134499983,53592.57067512
2023-03-11,04:17:29.000,70,11080834,12965,0,1678508248,13119.705002030001,17.11733151000226,53592.584649360004
2023-03-11,04:17:30.000,70,11080860,12925,0,1678508249,13119.671320479996,941.0749971300029,53592.605610720006
2023-03-11,04:17:31.000,70,11080842,12605,0,1678508250,13119.610693689996,479.0820660600002,53592.57067512
2023-03-11,04:17:32.000,70,11080832,12725,0,1678508251,13119.56353952,479.1173117100043,53592.57766224001
2023-03-11,04:17:33.000,70,11080820,12645,0,1678508252,13119.469231179995,17.145528029999696,53592.52176528
2023-03-11,04:17:34.000,70,11080847,12605,0,1678508253,13119.469231179995,941.096144520001,53592.59163648
2023-03-11,04:17:35.000,70,11080793,12885,0,1678508254,13119.50291273,17.131429770000977,53592.6335592
2023-03-11,04:17:36.000,70,11080852,12965,0,1678508255,13119.45575855999,479.09616431999893,53592.605610720006
2023-03-11,04:17:37.000,70,11080834,12885,0,1678508256,13119.43554962999,17.12438064000162,53592.62657208001
2023-03-11,04:17:38.000,70,11080816,12885,0,1678508257,13119.408604389995,479.0891151899996,53592.654520560005
2023-03-11,04:17:39.000,70,11080834,12925,0,1678508258,13119.327768669995,17.159626289998414,53592.52875240001
2023-03-11,04:17:40.000,70,11080823,13005,0,1678508259,13119.2806145,941.0820462600022,53592.54971376001
2023-03-11,04:17:41.000,70,11080836,12805,0,1678508260,13119.347977599995,479.1525573600011,53592.67548192001
2023-03-11,04:17:42.000,70,11080805,12605,0,1678508261,13119.30082343,17.17372455000441,53592.57067512
2023-03-11,04:17:43.000,70,11080817,12765,0,1678508262,13119.24019664,941.1102427799997,53592.556700880006
2023-03-11,04:17:44.000,70,11080784,13005,0,1678508263,13119.246932949995,941.1313901699978,53592.563688
2023-03-11,04:17:45.000,70,11080822,12765,0,1678508264,13119.267141879995,17.166675419997773,53592.6335592
2023-03-11,04:17:46.000,70,11080853,12925,0,1678508265,13119.26040557,17.180773680003767,53592.61958496
2023-03-11,04:17:47.000,70,11080856,12765,0,1678508266,13119.246932949995,17.159626289998414,53592.57766224001
2023-03-11,04:17:48.000,70,11080838,12685,0,1678508267,13119.17283353999,17.159626289998414,53592.61958496
2023-03-11,04:17:49.000,70,11080826,12725,0,1678508268,13119.206515089994,17.159626289998414,53592.66150768
2023-03-11,04:17:50.000,70,11080822,12645,0,1678508269,13119.186306159994,941.0468006099982,53592.68945616
2023-03-11,04:17:51.000,70,11080823,12765,0,1678508270,13119.145888299994,17.145528029999696,53592.62657208001
2023-03-11,04:17:52.000,70,11080829,12605,0,1678508271,13119.206515089994,479.1173117100043,53592.68945616
2023-03-11,04:17:53.000,70,11080827,12805,0,1678508272,13119.21325139999,17.138478900000337,53592.59862360001
2023-03-11,04:17:54.000,70,11080868,12885,0,1678508273,13119.206515089994,17.145528029999696,53592.738366
2023-03-11,04:17:55.000,70,11080784,12725,0,1678508274,13119.186306159994,17.152577159999055,53592.68246904
2023-03-11,04:17:56.000,70,11080802,12685,0,1678508275,13119.23346032999,479.12436084000365,53592.654520560005
2023-03-11,04:17:57.000,70,11080813,12605,0,1678508276,13119.159360919999,479.1173117100043,53592.584649360004
2023-03-11,04:17:58.000,70,11080867,13005,0,1678508277,13119.166097229994,479.131409970003,53592.6684948
2023-03-11,04:17:59.000,70,11080768,12965,0,1678508278,13119.21325139999,17.180773680003767,53592.752340240004
2023-03-11,04:18:00.000,70,11080833,12725,0,1678508279,13119.186306159994,17.152577159999055,53592.738366
2023-03-11,04:18:01.000,70,11080836,13125,0,1678508280,13119.21998771,17.145528029999696,53592.752340240004
2023-03-11,04:18:02.000,70,11080856,12685,0,1678508281,13119.226724019994,941.0679480000035,53592.752340240004
2023-03-11,04:18:03.000,70,11080840,12725,0,1678508282,13119.186306159994,479.13845910000236,53592.66150768
2023-03-11,04:18:04.000,70,11080857,12845,0,1678508283,13119.19304246999,479.1666556199998,53592.68945616
2023-03-11,04:18:05.000,70,11080839,12885,0,1678508284,13119.206515089994,17.180773680003767,53592.71740464001
2023-03-11,04:18:06.000,70,11080823,12685,0,1678508285,13119.21998771,17.201921070001845,53592.75932736
2023-03-11,04:18:07.000,70,11080867,13005,0,1678508286,13119.23346032999,17.216019330000563,53592.822211440005
2023-03-11,04:18:08.000,70,11080853,12565,0,1678508287,13119.21325139999,479.1878030099979,53592.80125008
2023-03-11,04:18:09.000,70,11080877,12645,0,1678508288,13119.21325139999,17.216019330000563,53592.82919856
2023-03-11,04:18:10.000,70,11080815,12965,0,1678508289,13119.267141879995,479.2159995300026,53592.85015992
2023-03-11,04:18:11.000,70,11080865,12805,0,1678508290,13119.226724019994,941.1807340800005,53592.85015992
2023-03-11,04:18:12.000,70,11080805,12805,0,1678508291,13119.206515089994,17.265363240003353,53592.8082372
2023-03-11,04:18:13.000,70,11080849,12765,0,1678508292,13119.21325139999,479.20895040000323,53592.81522432001
2023-03-11,04:18:14.000,70,11080827,12805,0,1678508293,13119.13241567999,1403.1666160200039,53592.822211440005
2023-03-11,04:18:15.000,70,11080844,12885,0,1678508294,13119.17956985,941.2582745100008,53592.892082640006
2023-03-11,04:18:16.000,70,11080809,12805,0,1678508295,13119.17956985,479.28649083000346,53592.84317280001
2023-03-11,04:18:17.000,70,11080814,12805,0,1678508296,13119.166097229994,17.33585454000422,53592.8781084
2023-03-11,04:18:18.000,70,11080846,12725,0,1678508297,13119.13241567999,479.335834739999,53592.822211440005
2023-03-11,04:18:19.000,70,11080826,12965,0,1678508298,13119.085261509994,17.34995280000294,53592.82919856
2023-03-11,04:18:20.000,70,11080863,12725,0,1678508299,13119.065052579994,17.34995280000294,53592.940992480006
2023-03-11,04:18:21.000,70,11080774,12765,0,1678508300,13119.065052579994,941.3146675500029,53592.920031120004
2023-03-11,04:18:22.000,70,11080814,13125,0,1678508301,13118.997689479998,17.399296709998453,53592.871121280004
2023-03-11,04:18:23.000,70,11080820,12925,0,1678508302,13118.984216859993,479.37108039000304,53592.85714704
2023-03-11,04:18:24.000,70,11080839,12965,0,1678508303,13118.990953169989,479.3992769100005,53592.940992480006
2023-03-11,04:18:25.000,70,11080865,12885,0,1678508304,13118.984216859993,17.427493230003165,53592.97592808
2023-03-11,04:18:26.000,70,11080848,12925,0,1678508305,13118.957271619998,17.434542360002524,53592.90605688
2023-03-11,04:18:27.000,70,11080852,12765,0,1678508306,13118.910117449988,17.483886269998038,53592.920031120004
2023-03-11,04:18:28.000,70,11080848,13005,0,1678508307,13118.836018039998,17.50503366000339,53592.86413416001
2023-03-11,04:18:29.000,70,11080844,12765,0,1678508308,13118.849490660003,479.5120629900048,53592.93400536001
2023-03-11,04:18:30.000,70,11080821,12765,0,1678508309,13118.862963279993,1403.4697286099981,53592.940992480006
2023-03-11,04:18:31.000,70,11080862,12965,0,1678508310,13118.842754349993,479.5402595100022,53592.98291520001
2023-03-11,04:18:32.000,70,11080817,12645,0,1678508311,13118.815809109998,17.624868869999773,53592.96894096
2023-03-11,04:18:33.000,70,11080849,12725,0,1678508312,13118.788863870002,479.63189820000116,53592.92701824
2023-03-11,04:18:34.000,70,11080840,12805,0,1678508313,13118.748446010002,17.660114520003845,53592.88509552001
2023-03-11,04:18:35.000,70,11080827,12885,0,1678508314,13118.721500769992,479.6459964599999,53592.95496672
2023-03-11,04:18:36.000,70,11080818,12765,0,1678508315,13118.694555529997,17.68831104000128,53592.95496672
2023-03-11,04:18:37.000,70,11080816,12605,0,1678508316,13118.721500769992,17.69536017000064,53592.96195384001
2023-03-11,04:18:38.000,70,11080851,13085,0,1678508317,13118.660873979992,17.75175321000279,53592.96195384001
2023-03-11,04:18:39.000,70,11080791,13165,0,1678508318,13118.633928739997,17.74470408000343,53592.989902320005
2023-03-11,04:18:40.000,70,11080793,12805,0,1678508319,13118.708028150002,17.75880234000215,53593.05278640001
2023-03-11,04:18:41.000,70,11080876,12725,0,1678508320,13118.687819220002,17.779949730000226,53593.01086368001
2023-03-11,04:18:42.000,70,11080823,12805,0,1678508321,13118.667610290002,17.75880234000215,53592.97592808
2023-03-11,04:18:43.000,70,11080839,12965,0,1678508322,13118.586774570002,17.822244510003657,53592.940992480006
2023-03-11,04:18:44.000,70,11080811,12805,0,1678508323,13118.606983500002,17.87158841999917,53592.97592808
2023-03-11,04:18:45.000,70,11080795,13125,0,1678508324,13118.633928739997,17.87158841999917,53592.989902320005
2023-03-11,04:18:46.000,70,11080852,12965,0,1678508325,13118.586774570002,17.857490160000452,53592.96894096
2023-03-11,04:18:47.000,70,11080818,12805,0,1678508326,13118.532884089997,479.8363229700044,53592.96894096
2023-03-11,04:18:48.000,70,11080804,12725,0,1678508327,13118.566565640001,17.87863754999853,53592.97592808
2023-03-11,04:18:49.000,70,11080788,12845,0,1678508328,13118.580038259992,17.9138832000026,53593.02483792
2023-03-11,04:18:50.000,70,11080790,12765,0,1678508329,13118.559829329992,17.942079720000038,53593.01086368001
2023-03-11,04:18:51.000,70,11080816,12765,0,1678508330,13118.546356710001,17.956177979998756,53592.96894096
2023-03-11,04:18:52.000,70,11080806,12885,0,1678508331,13118.573301949997,17.97027624000475,53592.99688944
2023-03-11,04:18:53.000,70,11080838,12805,0,1678508332,13118.553093019997,17.98437450000347,53592.97592808
2023-03-11,04:18:54.000,70,11080857,12805,0,1678508333,13118.472257299996,18.033718409998983,53592.98291520001
2023-03-11,04:18:55.000,70,11080856,12965,0,1678508334,13118.539620399992,18.040767539998342,53593.09470912
2023-03-11,04:18:56.000,70,11080847,12765,0,1678508335,13118.532884089997,18.040767539998342,53593.09470912
2023-03-11,04:18:57.000,70,11080784,12805,0,1678508336,13118.519411469992,18.0478166699977,53593.09470912
2023-03-11,04:18:58.000,70,11080817,12725,0,1678508337,13118.492466229996,18.09716058000049,53592.96894096
2023-03-11,04:18:59.000,70,11080843,12965,0,1678508338,13118.4048942,18.068964060003054,53592.98291520001
2023-03-11,04:19:00.000,70,11080854,12805,0,1678508339,13118.438575749991,18.083062320001773,53593.038812160004
2023-03-11,04:19:01.000,70,11080814,12965,0,1678508340,13118.485729920001,18.083062320001773,53593.08073488001
2023-03-11,04:19:02.000,70,11080791,12765,0,1678508341,13118.445312060001,18.11125883999921,53593.038812160004
2023-03-11,04:19:03.000,70,11080837,12885,0,1678508342,13118.519411469992,18.125357099997927,53593.08073488001
2023-03-11,04:19:04.000,70,11080810,12725,0,1678508343,13118.532884089997,18.14650449000328,53593.14361896
2023-03-11,04:19:05.000,70,11080821,12965,0,1678508344,13118.573301949997,18.125357099997927,53593.16458032
2023-03-11,04:19:06.000,70,11080807,12725,0,1678508345,13118.539620399992,18.15355362000264,53593.11567048
2023-03-11,04:19:07.000,70,11080831,12845,0,1678508346,13118.519411469992,18.132406230004563,53593.06676064
2023-03-11,04:19:08.000,70,11080824,12805,0,1678508347,13118.526147780001,18.160602750002,53593.17855456001
2023-03-11,04:19:09.000,70,11080825,12965,0,1678508348,13118.593510879997,18.160602750002,53593.15060608001
2023-03-11,04:19:10.000,70,11080785,12845,0,1678508349,13118.593510879997,18.15355362000264,53593.16458032
2023-03-11,04:19:11.000,70,11080801,12805,0,1678508350,13118.654137669997,18.174701010000717,53593.206503040004
2023-03-11,04:19:12.000,70,11080822,12645,0,1678508351,13118.627192430002,18.181750140000076,53593.17156744
2023-03-11,04:19:13.000,70,11080846,12725,0,1678508352,13118.687819220002,18.11830796999857,53593.206503040004
2023-03-11,04:19:14.000,70,11080826,12845,0,1678508353,13118.741709699992,18.160602750002,53593.21349016
2023-03-11,04:19:15.000,70,11080806,12805,0,1678508354,13118.809072800002,18.202897529998154,53593.206503040004
2023-03-11,04:19:16.000,70,11080860,12805,0,1678508355,13118.829281730003,18.20994666000479,53593.29034848
2023-03-11,04:19:17.000,70,11080841,12845,0,1678508356,13118.788863870002,18.20994666000479,53593.1925288
2023-03-11,04:19:18.000,70,11080829,12965,0,1678508357,13118.748446010002,18.238143180002226,53593.16458032
2023-03-11,04:19:19.000,70,11080780,12725,0,1678508358,13118.856226969998,18.245192310001585,53593.276374240006
2023-03-11,04:19:20.000,70,11080808,12845,0,1678508359,13118.930326379988,18.216995790004148,53593.36720680001
2023-03-11,04:19:21.000,70,11080793,12645,0,1678508360,13118.984216859993,18.245192310001585,53593.36720680001
2023-03-11,04:19:22.000,70,11080869,12685,0,1678508361,13118.930326379988,18.245192310001585,53593.3322712
2023-03-11,04:19:23.000,70,11080851,12605,0,1678508362,13119.024634719994,18.231094050002866,53593.36720680001
2023-03-11,04:19:24.000,70,11080815,12925,0,1678508363,13119.011162099989,18.238143180002226,53593.35323256
2023-03-11,04:19:25.000,70,11080815,12845,0,1678508364,13119.031371029989,18.245192310001585,53593.38118104
2023-03-11,04:19:26.000,70,11080811,12805,0,1678508365,13119.091997819989,18.231094050002866,53593.41611664001
2023-03-11,04:19:27.000,70,11080812,12725,0,1678508366,13119.17283353999,18.238143180002226,53593.45803936
2023-03-11,04:19:28.000,70,11080823,12845,0,1678508367,13119.186306159994,18.224044920003507,53593.52092344
2023-03-11,04:19:29.000,70,11080792,12965,0,1678508368,13119.21325139999,18.202897529998154,53593.52791056
2023-03-11,04:19:30.000,70,11080833,12965,0,1678508369,13119.186306159994,18.238143180002226,53593.52791056
2023-03-11,04:19:31.000,70,11080853,12765,0,1678508370,13119.21325139999,18.245192310001585,53593.5069492
2023-03-11,04:19:32.000,70,11080821,12965,0,1678508371,13119.186306159994,18.224044920003507,53593.51393632001
2023-03-11,04:19:33.000,70,11080798,12725,0,1678508372,13119.23346032999,18.224044920003507,53593.49996208
2023-03-11,04:19:34.000,70,11080852,12765,0,1678508373,13119.21998771,18.238143180002226,53593.52092344
2023-03-11,04:19:35.000,70,11080820,12605,0,1678508374,13119.307559739995,18.238143180002226,53593.55585904001
2023-03-11,04:19:36.000,70,11080806,12885,0,1678508375,13119.36145022,18.245192310001585,53593.660665840005
2023-03-11,04:19:37.000,70,11080782,13005,0,1678508376,13119.408604389995,18.20994666000479,53593.65367872001
2023-03-11,04:19:38.000,70,11080850,12645,0,1678508377,13119.34124129,18.231094050002866,53593.63271736001
2023-03-11,04:19:39.000,70,11080811,12805,0,1678508378,13119.42207701,18.238143180002226,53593.68162720001
2023-03-11,04:19:40.000,70,11080851,12805,0,1678508379,13119.408604389995,18.20994666000479,53593.74451128
2023-03-11,04:19:41.000,70,11080865,12885,0,1678508380,13119.449022249995,18.216995790004148,53593.80040824001
2023-03-11,04:19:42.000,70,11080797,12725,0,1678508381,13119.43554962999,18.216995790004148,53593.709575680004
2023-03-11,04:19:43.000,70,11080811,12805,0,1678508382,13119.47596748999,18.202897529998154,53593.730537040006
2023-03-11,04:19:44.000,70,11080812,12805,0,1678508383,13119.570275829996,18.216995790004148,53593.828356720005
2023-03-11,04:19:45.000,70,11080831,12685,0,1678508384,13119.577012139991,18.167651880001358,53593.87027944001
2023-03-11,04:19:46.000,70,11080847,12845,0,1678508385,13119.597221069991,18.188799269999436,53593.84233096
2023-03-11,04:19:47.000,70,11080804,12725,0,1678508386,13119.597221069991,18.167651880001358,53593.80739536
2023-03-11,04:19:48.000,70,11080881,12805,0,1678508387,13119.60395738,18.160602750002,53593.828356720005
2023-03-11,04:19:49.000,70,11080848,12485,0,1678508388,13119.684793100001,18.125357099997927,53593.90521504
2023-03-11,04:19:50.000,70,11080796,12605,0,1678508389,13119.698265719991,18.132406230004563,53593.88425368
2023-03-11,04:19:51.000,70,11080810,12765,0,1678508390,13119.765628820001,18.11125883999921,53593.95412488
2023-03-11,04:19:52.000,70,11080834,13205,0,1678508391,13119.765628820001,18.132406230004563,53593.95412488
2023-03-11,04:19:53.000,70,11080863,12765,0,1678508392,13119.792574059997,18.083062320001773,53593.93316352
2023-03-11,04:19:54.000,70,11080860,12565,0,1678508393,13119.859937159992,18.054865800004336,53593.98207336
2023-03-11,04:19:55.000,70,11080839,12965,0,1678508394,13119.893618709997,18.0478166699977,53593.947137760006
2023-03-11,04:19:56.000,70,11080879,12725,0,1678508395,13119.927300260002,18.040767539998342,53594.01700896001
2023-03-11,04:19:57.000,70,11080821,12805,0,1678508396,13119.920563949992,18.054865800004336,53593.898227920006
2023-03-11,04:19:58.000,70,11080858,13125,0,1678508397,13119.934036569997,18.012571020000905,53594.02399608
2023-03-11,04:19:59.000,70,11080820,12965,0,1678508398,13120.068762770003,18.012571020000905,53594.05893168001
2023-03-11,04:20:00.000,70,11080810,12685,0,1678508399,13120.109180629988,17.97027624000475,53594.1008544
2023-03-11,04:20:01.000,70,11080885,12765,0,1678508400,13120.129389559988,17.991423630002828,53594.12181576
2023-03-11,04:20:02.000,70,11080851,12845,0,1678508401,13120.163071109993,17.92798146000132,53594.114828640006
2023-03-11,04:20:03.000,70,11080847,12645,0,1678508402,13120.109180629988,17.92798146000132,53594.07290592
2023-03-11,04:20:04.000,70,11080869,12565,0,1678508403,13120.190016349989,17.892735810004524,53594.05194456
2023-03-11,04:20:05.000,70,11080850,12685,0,1678508404,13120.203488969993,479.86451949000184,53594.114828640006
2023-03-11,04:20:06.000,70,11080849,12845,0,1678508405,13120.216961589998,17.843391900001734,53594.12880288
2023-03-11,04:20:07.000,70,11080840,12605,0,1678508406,13120.250643139989,17.857490160000452,53594.0309832
2023-03-11,04:20:08.000,70,11080859,12885,0,1678508407,13120.297797309999,17.815195380004297,53594.14277712
2023-03-11,04:20:09.000,70,11080785,12885,0,1678508408,13120.304533619994,479.77992993000225,53594.1707256
2023-03-11,04:20:10.000,70,11080850,12965,0,1678508409,13120.33147885999,17.772900600000867,53594.20566120001
2023-03-11,04:20:11.000,70,11080840,12765,0,1678508410,13120.385369339994,17.716507559998718,53594.19168696
2023-03-11,04:20:12.000,70,11080840,12965,0,1678508411,13120.324742549994,17.730605820004712,53594.19168696
2023-03-11,04:20:13.000,70,11080874,12725,0,1678508412,13120.324742549994,479.702389500002,53594.14976424
2023-03-11,04:20:14.000,70,11080819,12885,0,1678508413,13120.284324689994,17.70945842999936,53594.19867408
2023-03-11,04:20:15.000,70,11080849,12965,0,1678508414,13120.39884196,479.6741929800046,53594.233609680006
2023-03-11,04:20:16.000,70,11080794,12645,0,1678508415,13120.365160409994,479.6248490700018,53594.26854528
2023-03-11,04:20:17.000,70,11080816,12805,0,1678508416,13120.35168778999,479.6459964599999,53594.1707256
2023-03-11,04:20:18.000,70,11080850,12845,0,1678508417,13120.39884196,479.58255428999837,53594.310468
2023-03-11,04:20:19.000,70,11080835,12805,0,1678508418,13120.297797309999,479.58255428999837,53594.22662256001
2023-03-11,04:20:20.000,70,11080825,12765,0,1678508419,13120.338215169999,17.589623220002977,53594.310468
2023-03-11,04:20:21.000,70,11080829,12645,0,1678508420,13120.311269929989,17.589623220002977,53594.26854528
2023-03-11,04:20:22.000,70,11080809,12685,0,1678508421,13120.243906829994,17.5684758300049,53594.2405968
2023-03-11,04:20:23.000,70,11080804,12525,0,1678508422,13120.304533619994,479.5402595100022,53594.26854528
2023-03-11,04:20:24.000,70,11080878,12765,0,1678508423,13120.297797309999,17.533230180000828,53594.380339200005
2023-03-11,04:20:25.000,70,11080834,12605,0,1678508424,13120.318006239999,17.47683713999868,53594.32444224001
2023-03-11,04:20:26.000,70,11080802,12725,0,1678508425,13120.324742549994,479.3922277800011,53594.282519520006
2023-03-11,04:20:27.000,70,11080823,12565,0,1678508426,13120.149598489988,17.4556897500006,53594.10784152001
2023-03-11,04:20:28.000,70,11080841,12845,0,1678508427,13120.257379449999,17.4556897500006,53594.22662256001
2023-03-11,04:20:29.000,70,11080809,12725,0,1678508428,13120.277588379999,17.378149320000375,53594.22662256001
2023-03-11,04:20:30.000,70,11080781,12725,0,1678508429,13120.291060999989,17.34290367000358,53594.28950664
2023-03-11,04:20:31.000,70,11080834,13085,0,1678508430,13120.270852069989,479.335834739999,53594.29649376
2023-03-11,04:20:32.000,70,11080863,12765,0,1678508431,13120.257379449999,941.2300779900033,53594.29649376
2023-03-11,04:20:33.000,70,11080847,13205,0,1678508432,13120.277588379999,17.258314110003994,53594.24758392
2023-03-11,04:20:34.000,70,11080843,12965,0,1678508433,13120.284324689994,17.187822810003127,53594.282519520006
2023-03-11,04:20:35.000,70,11080852,12885,0,1678508434,13120.196752659998,17.216019330000563,53594.19168696
2023-03-11,04:20:36.000,70,11080859,12965,0,1678508435,13120.264115759994,479.1455082300017,53594.233609680006
2023-03-11,04:20:37.000,70,11080849,12765,0,1678508436,13120.183280039993,479.1032134499983,53594.233609680006
2023-03-11,04:20:38.000,70,11080835,12765,0,1678508437,13120.176543729998,479.07501693000086,53594.15675136001
2023-03-11,04:20:39.000,70,11080835,12765,0,1678508438,13120.216961589998,17.06798759999947,53594.22662256001
2023-03-11,04:20:40.000,70,11080814,12805,0,1678508439,13120.243906829994,1402.9339947300032,53594.22662256001
2023-03-11,04:20:41.000,70,11080818,12685,0,1678508440,13120.270852069989,17.00454542999796,53594.22662256001
2023-03-11,04:20:42.000,70,11080826,12925,0,1678508441,13120.264115759994,478.86354302999825,53594.233609680006
2023-03-11,04:20:43.000,70,11080834,12925,0,1678508442,13120.203488969993,16.856513700004143,53594.1707256
2023-03-11,04:20:44.000,70,11080843,12805,0,1678508443,13120.142862179993,478.7366586900025,53594.10784152001
2023-03-11,04:20:45.000,70,11080832,12765,0,1678508444,13120.169807419989,478.6873147799997,53594.07290592
2023-03-11,04:20:46.000,70,11080808,12445,0,1678508445,13120.142862179993,478.6379708700042,53594.05893168001
2023-03-11,04:20:47.000,70,11080856,12685,0,1678508446,13120.163071109993,16.609794150004745,53594.12880288
2023-03-11,04:20:48.000,70,11080843,12965,0,1678508447,13120.129389559988,478.4969882700025,53594.1008544
2023-03-11,04:20:49.000,70,11080800,12885,0,1678508448,13120.102444319993,16.489958940001088,53594.01700896001
2023-03-11,04:20:50.000,70,11080827,12925,0,1678508449,13120.055290149998,478.3842021899982,53593.94015064001
2023-03-11,04:20:51.000,70,11080816,12845,0,1678508450,13120.075499079998,16.405369380001503,53594.044957440005
2023-03-11,04:20:52.000,70,11080847,12605,0,1678508451,13120.028344910002,478.25731785000244,53593.96809912001
2023-03-11,04:20:53.000,70,11080849,12805,0,1678508452,13119.947509190002,478.2009248100003,53593.89124080001
2023-03-11,04:20:54.000,70,11080821,12685,0,1678508453,13119.967718120002,16.151600700002746,53593.877266560005
2023-03-11,04:20:55.000,70,11080849,12605,0,1678508454,13119.954245499997,16.137502440004027,53593.93316352
2023-03-11,04:20:56.000,70,11080852,12805,0,1678508455,13119.987927050002,478.0176474300024,53593.93316352
2023-03-11,04:20:57.000,70,11080867,13005,0,1678508456,13119.900355019992,939.9471363300036,53593.88425368
2023-03-11,04:20:58.000,70,11080833,12845,0,1678508457,13119.806046680002,477.94715613000153,53593.83534384
2023-03-11,04:20:59.000,70,11080856,12645,0,1678508458,13119.785837750002,477.9330578700028,53593.83534384
2023-03-11,04:21:00.000,70,11080859,12765,0,1678508459,13119.792574059997,939.8132028600012,53593.84233096
2023-03-11,04:21:01.000,70,11080818,13005,0,1678508460,13119.718474649992,477.8696157000013,53593.709575680004
2023-03-11,04:21:02.000,70,11080821,12925,0,1678508461,13119.644375240001,477.8343700500045,53593.730537040006
2023-03-11,04:21:03.000,70,11080837,12805,0,1678508462,13119.597221069991,477.8202717899985,53593.68861432
2023-03-11,04:21:04.000,70,11080832,12885,0,1678508463,13119.617429999991,477.73568222999893,53593.66765296
2023-03-11,04:21:05.000,70,11080828,12805,0,1678508464,13119.651111549996,15.756849420002254,53593.77245976001
2023-03-11,04:21:06.000,70,11080824,12605,0,1678508465,13119.58374845,15.721603769998183,53593.67464008
2023-03-11,04:21:07.000,70,11080862,12725,0,1678508466,13119.47596748999,15.714554639998823,53593.69560144
2023-03-11,04:21:08.000,70,11080848,12725,0,1678508467,13119.43554962999,15.721603769998183,53593.54887192
2023-03-11,04:21:09.000,70,11080841,12805,0,1678508468,13119.428813319995,15.61586682000052,53593.56983328
2023-03-11,04:21:10.000,70,11080843,12805,0,1678508469,13119.327768669995,1401.4818739500042,53593.5069492
2023-03-11,04:21:11.000,70,11080808,12965,0,1678508470,13119.368186529995,15.573572040004365,53593.611756000006
2023-03-11,04:21:12.000,70,11080826,12925,0,1678508471,13119.327768669995,477.48896267999953,53593.51393632001
2023-03-11,04:21:13.000,70,11080850,12765,0,1678508472,13119.267141879995,1401.4113826500034,53593.45803936
2023-03-11,04:21:14.000,70,11080861,13045,0,1678508473,13119.2806145,15.453736830000707,53593.49996208
2023-03-11,04:21:15.000,70,11080829,12965,0,1678508474,13119.24019664,15.460785960000067,53593.43707800001
2023-03-11,04:21:16.000,70,11080841,12805,0,1678508475,13119.19977878,477.38322573000187,53593.395155280006
2023-03-11,04:21:17.000,70,11080820,12765,0,1678508476,13119.11220674999,15.362098140001763,53593.29733560001
2023-03-11,04:21:18.000,70,11080827,12965,0,1678508477,13119.065052579994,939.2915672399977,53593.255412880004
2023-03-11,04:21:19.000,70,11080809,12645,0,1678508478,13119.071788889989,1401.150564839998,53593.24842576001
2023-03-11,04:21:20.000,70,11080840,12885,0,1678508479,13119.11220674999,15.24931206000474,53593.26938712001
2023-03-11,04:21:21.000,70,11080824,12685,0,1678508480,13119.085261509994,15.192919020002591,53593.276374240006
2023-03-11,04:21:22.000,70,11080849,12725,0,1678508481,13119.078525199999,939.1223881199985,53593.24143864
2023-03-11,04:21:23.000,70,11080846,12885,0,1678508482,13118.957271619998,477.1294570500031,53593.157593200005
2023-03-11,04:21:24.000,70,11080874,12845,0,1678508483,13118.964007929993,15.108329460003006,53593.07374776
2023-03-11,04:21:25.000,70,11080842,12685,0,1678508484,13118.943798999993,15.087182069997652,53593.13663184
2023-03-11,04:21:26.000,70,11080825,12605,0,1678508485,13118.943798999993,476.981425320002,53593.11567048
2023-03-11,04:21:27.000,70,11080833,12725,0,1678508486,13118.923590069993,476.94617966999795,53593.06676064
2023-03-11,04:21:28.000,70,11080807,12765,0,1678508487,13118.916853759998,14.98144511999999,53592.98291520001
2023-03-11,04:21:29.000,70,11080817,12885,0,1678508488,13118.903381139993,14.889806430001045,53593.02483792
2023-03-11,04:21:30.000,70,11080888,12965,0,1678508489,13118.903381139993,476.82634446000156,53592.96195384001
2023-03-11,04:21:31.000,70,11080867,12605,0,1678508490,13118.896644829998,938.727636839998,53592.90605688
2023-03-11,04:21:32.000,70,11080829,12605,0,1678508491,13118.862963279993,14.784069480003382,53592.85714704
2023-03-11,04:21:33.000,70,11080849,12965,0,1678508492,13118.775391249997,14.74882382999931,53592.79426296001
2023-03-11,04:21:34.000,70,11080822,12805,0,1678508493,13118.768654940002,2786.47378896,53592.74535312001
2023-03-11,04:21:35.000,70,11080834,12725,0,1678508494,13118.856226969998,14.713578180002514,53592.81522432001
2023-03-11,04:21:36.000,70,11080829,12965,0,1678508495,13118.869699589988,938.5584577199988,53592.724391760006
2023-03-11,04:21:37.000,70,11080837,12565,0,1678508496,13118.849490660003,476.5725757800028,53592.78727584
2023-03-11,04:21:38.000,70,11080860,12885,0,1678508497,13118.862963279993,14.628988620002929,53592.738366
2023-03-11,04:21:39.000,70,11080811,12765,0,1678508498,13118.802336489993,14.593742969998857,53592.67548192001
2023-03-11,04:21:40.000,70,11080865,12925,0,1678508499,13118.768654940002,938.4809172899986,53592.6335592
2023-03-11,04:21:41.000,70,11080844,12605,0,1678508500,13118.849490660003,14.551448190002702,53592.61958496
2023-03-11,04:21:42.000,70,11080815,12645,0,1678508501,13118.795600179998,476.46683882999787,53592.52875240001
2023-03-11,04:21:43.000,70,11080791,12765,0,1678508502,13118.829281730003,14.488006020001194,53592.54272664
2023-03-11,04:21:44.000,70,11080861,13045,0,1678508503,13118.856226969998,476.36815100999956,53592.563688
2023-03-11,04:21:45.000,70,11080843,12765,0,1678508504,13118.869699589988,938.2623942600039,53592.61958496
2023-03-11,04:21:46.000,70,11080817,13125,0,1678508505,13118.869699589988,476.30470883999806,53592.54272664
2023-03-11,04:21:47.000,70,11080827,12765,0,1678508506,13118.856226969998,14.34702341999946,53592.45189408
2023-03-11,04:21:48.000,70,11080844,12845,0,1678508507,13118.869699589988,938.1989520900024,53592.40298424
2023-03-11,04:21:49.000,70,11080792,12725,0,1678508508,13118.829281730003,14.304728640003304,53592.33311304
2023-03-11,04:21:50.000,70,11080826,13045,0,1678508509,13118.910117449988,476.2412666700038,53592.38202288001
2023-03-11,04:21:51.000,70,11080801,12765,0,1678508510,13118.903381139993,476.14257884999824,53592.37503576
2023-03-11,04:21:52.000,70,11080841,13045,0,1678508511,13118.862963279993,14.177844300000288,53592.32612592
2023-03-11,04:21:53.000,70,11080811,12885,0,1678508512,13118.856226969998,14.11440212999878,53592.368048640004
2023-03-11,04:21:54.000,70,11080869,12885,0,1678508513,13118.910117449988,14.050959960004548,53592.33311304
2023-03-11,04:21:55.000,70,11080854,12725,0,1678508514,13118.910117449988,475.9733997299991,53592.270228960006
2023-03-11,04:21:56.000,70,11080805,12765,0,1678508515,13118.930326379988,1399.7830336199986,53592.24228048001
2023-03-11,04:21:57.000,70,11080794,12845,0,1678508516,13118.876435899998,937.8323973299994,53592.19337064001
2023-03-11,04:21:58.000,70,11080836,13125,0,1678508517,13118.869699589988,13.902928230003454,53592.20734488
2023-03-11,04:21:59.000,70,11080816,12765,0,1678508518,13118.856226969998,475.77602409000247,53592.14446080001
2023-03-11,04:22:00.000,70,11080832,12685,0,1678508519,13118.943798999993,475.71258192000096,53592.24228048001
2023-03-11,04:22:01.000,70,11080832,12725,0,1678508520,13118.957271619998,13.75489650000236,53592.17240928001
2023-03-11,04:22:02.000,70,11080877,12965,0,1678508521,13118.869699589988,13.698503460000211,53592.13048656
2023-03-11,04:22:03.000,70,11080850,12765,0,1678508522,13118.903381139993,13.677356070002133,53592.12349944001
2023-03-11,04:22:04.000,70,11080824,12805,0,1678508523,13118.876435899998,475.52930454000307,53592.06760248
2023-03-11,04:22:05.000,70,11080812,12445,0,1678508524,13118.869699589988,13.564569989997835,53592.039654
2023-03-11,04:22:06.000,70,11080867,12765,0,1678508525,13118.916853759998,1399.3318893000032,53592.053628240006
2023-03-11,04:22:07.000,70,11080805,12805,0,1678508526,13118.916853759998,13.515226080002321,53592.07458960001
2023-03-11,04:22:08.000,70,11080824,12965,0,1678508527,13118.930326379988,1399.2472997400037,53592.04664112001
2023-03-11,04:22:09.000,70,11080808,12925,0,1678508528,13118.916853759998,13.416538260004018,53592.00471840001
2023-03-11,04:22:10.000,70,11080894,12645,0,1678508529,13118.856226969998,475.31783064000047,53591.97676992001
2023-03-11,04:22:11.000,70,11080799,12765,0,1678508530,13118.889908519988,13.367194350001228,53591.95580856001
2023-03-11,04:22:12.000,70,11080845,12645,0,1678508531,13118.883172209993,13.310801309999079,53591.87895024001
2023-03-11,04:22:13.000,70,11080834,12765,0,1678508532,13118.842754349993,13.275555660002283,53591.8999116
2023-03-11,04:22:14.000,70,11080833,12845,0,1678508533,13118.822545419993,475.1275041300032,53591.85100176
2023-03-11,04:22:15.000,70,11080847,12565,0,1678508534,13118.849490660003,13.190966100002697,53591.77414344
2023-03-11,04:22:16.000,70,11080800,13005,0,1678508535,13118.916853759998,475.05701283000235,53591.84401464
2023-03-11,04:22:17.000,70,11080755,12925,0,1678508536,13118.903381139993,475.04291457000363,53591.8300404
2023-03-11,04:22:18.000,70,11080842,12685,0,1678508537,13118.937062689998,13.042934370001603,53591.816066160005
2023-03-11,04:22:19.000,70,11080834,12725,0,1678508538,13118.889908519988,474.95832501000405,53591.71125936001
2023-03-11,04:22:20.000,70,11080811,12645,0,1678508539,13118.903381139993,474.97242327000276,53591.73920784001
2023-03-11,04:22:21.000,70,11080829,12645,0,1678508540,13118.943798999993,474.90898110000126,53591.73920784001
2023-03-11,04:22:22.000,70,11080815,12605,0,1678508541,13118.889908519988,12.9442465500033,53591.69029800001
2023-03-11,04:22:23.000,70,11080795,12605,0,1678508542,13118.957271619998,12.89490264000051,53591.66933664001
2023-03-11,04:22:24.000,70,11080798,12685,0,1678508543,13118.977480549998,12.824411339999642,53591.73920784001
2023-03-11,04:22:25.000,70,11080827,12845,0,1678508544,13118.957271619998,1398.5987797800044,53591.66933664001
2023-03-11,04:22:26.000,70,11080880,12885,0,1678508545,13118.977480549998,12.753920039998775,53591.69029800001
2023-03-11,04:22:27.000,70,11080814,12965,0,1678508546,13118.903381139993,936.6199469700005,53591.60645256
2023-03-11,04:22:28.000,70,11080814,12685,0,1678508547,13118.984216859993,12.704576130003261,53591.599465440006
2023-03-11,04:22:29.000,70,11080839,12725,0,1678508548,13118.957271619998,12.683428739997908,53591.59247832001
2023-03-11,04:22:30.000,70,11080834,12645,0,1678508549,13118.997689479998,474.54947547000484,53591.60645256
2023-03-11,04:22:31.000,70,11080837,12565,0,1678508550,13119.044843649994,12.612937440004316,53591.599465440006
2023-03-11,04:22:32.000,70,11080821,12445,0,1678508551,13119.038107339999,12.570642660000885,53591.550555600006
2023-03-11,04:22:33.000,70,11080834,12965,0,1678508552,13118.997689479998,474.464885909998,53591.53658136
2023-03-11,04:22:34.000,70,11080871,12925,0,1678508553,13119.038107339999,12.493102230000659,53591.550555600006
2023-03-11,04:22:35.000,70,11080880,12725,0,1678508554,13119.011162099989,12.471954840002581,53591.51562
2023-03-11,04:22:36.000,70,11080846,12845,0,1678508555,13119.031371029989,474.38734547999775,53591.480684400005
2023-03-11,04:22:37.000,70,11080849,12885,0,1678508556,13118.977480549998,1398.2674706699981,53591.42478744001
2023-03-11,04:22:38.000,70,11080807,12965,0,1678508557,13118.984216859993,12.415561800000432,53591.43876168
2023-03-11,04:22:39.000,70,11080799,12645,0,1678508558,13118.950535309988,12.352119629998924,53591.38985184
2023-03-11,04:22:40.000,70,11080850,12605,0,1678508559,13119.011162099989,12.323923110001488,53591.45972304
2023-03-11,04:22:41.000,70,11080852,12685,0,1678508560,13119.011162099989,474.1829207100018,53591.431774560006
2023-03-11,04:22:42.000,70,11080852,12565,0,1678508561,13119.031371029989,12.25343181000062,53591.42478744001
2023-03-11,04:22:43.000,70,11080873,12725,0,1678508562,13118.923590069993,474.1617733200037,53591.33395488001
2023-03-11,04:22:44.000,70,11080870,12925,0,1678508563,13118.943798999993,474.14062592999835,53591.33395488001
2023-03-11,04:22:45.000,70,11080845,12925,0,1678508564,13118.910117449988,474.0983311500022,53591.32696776
2023-03-11,04:22:46.000,70,11080827,12885,0,1678508565,13118.943798999993,12.168842250001035,53591.312993520005
2023-03-11,04:22:47.000,70,11080792,12645,0,1678508566,13118.964007929993,474.05603636999876,53591.30600640001
2023-03-11,04:22:48.000,70,11080840,12765,0,1678508567,13118.930326379988,12.063105300003372,53591.27805792
2023-03-11,04:22:49.000,70,11080791,12725,0,1678508568,13118.910117449988,11.999663130001863,53591.194212480004
2023-03-11,04:22:50.000,70,11080820,12925,0,1678508569,13118.950535309988,11.943270089999714,53591.215173840006
2023-03-11,04:22:51.000,70,11080882,12725,0,1678508570,13118.883172209993,473.8868572499996,53591.18722536001
2023-03-11,04:22:52.000,70,11080854,13005,0,1678508571,13118.869699589988,11.936220960000355,53591.17325112
2023-03-11,04:22:53.000,70,11080842,12485,0,1678508572,13118.829281730003,473.77407117000257,53591.1313284
2023-03-11,04:22:54.000,70,11080816,12805,0,1678508573,13118.856226969998,11.79523835999862,53591.075431440004
2023-03-11,04:22:55.000,70,11080807,12965,0,1678508574,13118.856226969998,11.759992710001825,53591.04049584001
2023-03-11,04:22:56.000,70,11080848,12765,0,1678508575,13118.883172209993,11.696550540000317,53591.096392800006
2023-03-11,04:22:57.000,70,11080839,12845,0,1678508576,13118.869699589988,11.682452280001598,53591.0614572
2023-03-11,04:22:58.000,70,11080879,12525,0,1678508577,13118.883172209993,11.611960980000731,53591.026521600004
2023-03-11,04:22:59.000,70,11080842,12565,0,1678508578,13118.782127559993,473.46390945000167,53590.93568904
2023-03-11,04:23:00.000,70,11080865,12645,0,1678508579,13118.802336489993,11.534420550000505,53590.91472768
2023-03-11,04:23:01.000,70,11080849,12925,0,1678508580,13118.809072800002,473.358172500004,53590.91472768
2023-03-11,04:23:02.000,70,11080770,12845,0,1678508581,13118.775391249997,11.400487079998129,53590.92171480001
2023-03-11,04:23:03.000,70,11080851,12725,0,1678508582,13118.768654940002,11.315897519998543,53590.879792080006
2023-03-11,04:23:04.000,70,11080792,12885,0,1678508583,13118.788863870002,11.280651870001748,53590.85184360001
2023-03-11,04:23:05.000,70,11080848,12885,0,1678508584,13118.748446010002,11.224258829999599,53590.85184360001
2023-03-11,04:23:06.000,70,11080866,12925,0,1678508585,13118.681082909992,11.174914920004085,53590.75402392001
2023-03-11,04:23:07.000,70,11080863,12685,0,1678508586,13118.667610290002,473.04096165000374,53590.73306256001
2023-03-11,04:23:08.000,70,11080809,12565,0,1678508587,13118.674346599997,11.055079710000427,53590.740049680004
2023-03-11,04:23:09.000,70,11080817,12925,0,1678508588,13118.667610290002,11.005735800004913,53590.68415272001
2023-03-11,04:23:10.000,70,11080836,12605,0,1678508589,13118.620456119992,472.9140773100007,53590.61428152001
2023-03-11,04:23:11.000,70,11080862,12965,0,1678508590,13118.647401360002,472.8224386200018,53590.712101200006
2023-03-11,04:23:12.000,70,11080810,12925,0,1678508591,13118.566565640001,10.836556679998466,53590.67017848
2023-03-11,04:23:13.000,70,11080838,12805,0,1678508592,13118.546356710001,10.787212770002952,53590.65620424
2023-03-11,04:23:14.000,70,11080869,12725,0,1678508593,13118.519411469992,10.75196711999888,53590.53742320001
2023-03-11,04:23:15.000,70,11080862,12765,0,1678508594,13118.505938850001,10.688524950004648,53590.55838456
2023-03-11,04:23:16.000,70,11080820,12925,0,1678508595,13118.512675159996,10.610984520004422,53590.56537168001
2023-03-11,04:23:17.000,70,11080829,12725,0,1678508596,13118.485729920001,10.568689740000991,53590.5024876
2023-03-11,04:23:18.000,70,11080821,12765,0,1678508597,13118.532884089997,10.477051050002046,53590.48851336
2023-03-11,04:23:19.000,70,11080849,12765,0,1678508598,13118.438575749991,10.462952790003328,53590.49550048001
2023-03-11,04:23:20.000,70,11080853,13005,0,1678508599,13118.445312060001,10.364264969997748,53590.43960352
2023-03-11,04:23:21.000,70,11080826,12765,0,1678508600,13118.445312060001,472.28670473999955,53590.41864216001
2023-03-11,04:23:22.000,70,11080807,13085,0,1678508601,13118.438575749991,472.27260648000083,53590.4326164
2023-03-11,04:23:23.000,70,11080850,12805,0,1678508602,13118.36447634,472.2162134399987,53590.306848240005
2023-03-11,04:23:24.000,70,11080864,12925,0,1678508603,13118.357740029991,1396.0399455900042,53590.32082248
2023-03-11,04:23:25.000,70,11080861,12725,0,1678508604,13118.330794789996,472.1739186600025,53590.306848240005
2023-03-11,04:23:26.000,70,11080823,12765,0,1678508605,13118.36447634,1395.9694542900033,53590.29986112001
2023-03-11,04:23:27.000,70,11080842,12685,0,1678508606,13118.290376929996,472.0963782300023,53590.257938400006
2023-03-11,04:23:28.000,70,11080805,12605,0,1678508607,13118.30384955,10.11754541999835,53590.209028560006
2023-03-11,04:23:29.000,70,11080801,12725,0,1678508608,13118.34426741,10.11754541999835,53590.24396416
2023-03-11,04:23:30.000,70,11080895,12645,0,1678508609,13118.31732216999,10.025906729999406,53590.236977040004
2023-03-11,04:23:31.000,70,11080787,12765,0,1678508610,13118.28364062,471.8990025899984,53590.22998992001
2023-03-11,04:23:32.000,70,11080819,13045,0,1678508611,13118.24322276,9.99771021000197,53590.19505432
2023-03-11,04:23:33.000,70,11080824,12805,0,1678508612,13118.209541209995,471.8637569400016,53590.10422176
2023-03-11,04:23:34.000,70,11080856,12765,0,1678508613,13118.15565072999,9.94836629999918,53590.06229904001
2023-03-11,04:23:35.000,70,11080838,12765,0,1678508614,13118.18259597,471.79326564000075,53590.07627328
2023-03-11,04:23:36.000,70,11080820,12965,0,1678508615,13118.229750139995,471.75801999000396,53590.069286160004
2023-03-11,04:23:37.000,70,11080803,12645,0,1678508616,13118.22301383,471.72982346999925,53590.090247520006
2023-03-11,04:23:38.000,70,11080810,12885,0,1678508617,13118.189332279995,471.7157252100005,53590.00640208
2023-03-11,04:23:39.000,70,11080856,12845,0,1678508618,13118.169123349995,471.66638129999774,53590.041337680006
2023-03-11,04:23:40.000,70,11080837,13005,0,1678508619,13118.18259597,9.701646749999782,53590.06229904001
2023-03-11,04:23:41.000,70,11080839,12525,0,1678508620,13118.169123349995,9.694597620000422,53589.971466480005
2023-03-11,04:23:42.000,70,11080822,12685,0,1678508621,13118.16238704,9.652302840004268,53589.9085824
2023-03-11,04:23:43.000,70,11080843,12605,0,1678508622,13118.15565072999,471.5042513099979,53589.96447936001
2023-03-11,04:23:44.000,70,11080815,12805,0,1678508623,13118.189332279995,9.553615019998688,53589.89460816001
2023-03-11,04:23:45.000,70,11080841,12605,0,1678508624,13118.24322276,9.476074589998461,53589.96447936001
2023-03-11,04:23:46.000,70,11080837,12845,0,1678508625,13118.148914419995,471.33507218999875,53589.9085824
2023-03-11,04:23:47.000,70,11080838,12605,0,1678508626,13118.15565072999,9.40558329000487,53589.88063392
2023-03-11,04:23:48.000,70,11080817,12765,0,1678508627,13118.13544179999,471.2434334999998,53589.83172408
2023-03-11,04:23:49.000,70,11080859,12805,0,1678508628,13118.068078699995,9.328042860004643,53589.81774984
2023-03-11,04:23:50.000,70,11080829,12765,0,1678508629,13118.06134239,933.0883328400014,53589.79678848001
2023-03-11,04:23:51.000,70,11080831,12845,0,1678508630,13118.128705489995,9.201158520001627,53589.84569832001
2023-03-11,04:23:52.000,70,11080834,12725,0,1678508631,13118.07481500999,932.9684976299977,53589.78281424
2023-03-11,04:23:53.000,70,11080797,12885,0,1678508632,13118.0007156,9.1236180900014,53589.78980136
2023-03-11,04:23:54.000,70,11080859,12925,0,1678508633,13118.068078699995,9.088372440004605,53589.79678848001
2023-03-11,04:23:55.000,70,11080873,12805,0,1678508634,13118.04113346,470.95441917000426,53589.78281424
2023-03-11,04:23:56.000,70,11080810,12885,0,1678508635,13117.98050667,8.996733749998384,53589.74787864001
2023-03-11,04:23:57.000,70,11080807,12845,0,1678508636,13117.95356142999,8.996733749998384,53589.69896880001
2023-03-11,04:23:58.000,70,11080835,12605,0,1678508637,13117.886198329994,8.95443897000223,53589.587174880005
2023-03-11,04:23:59.000,70,11080875,12805,0,1678508638,13117.906407259994,8.883947670001362,53589.65704608001
2023-03-11,04:24:00.000,70,11080856,13285,0,1678508639,13117.946825119994,932.6301393899994,53589.67102032
2023-03-11,04:24:01.000,70,11080835,12885,0,1678508640,13117.95356142999,8.778210720003699,53589.65704608001
2023-03-11,04:24:02.000,70,11080830,12685,0,1678508641,13117.946825119994,470.623110059998,53589.60114912
2023-03-11,04:24:03.000,70,11080802,13085,0,1678508642,13117.832307849989,8.693621160004113,53589.538265040006
2023-03-11,04:24:04.000,70,11080855,12685,0,1678508643,13117.852516779989,8.6654246399994,53589.566213520004
2023-03-11,04:24:05.000,70,11080821,12725,0,1678508644,13117.865989399994,8.637228120001964,53589.54525216
2023-03-11,04:24:06.000,70,11080788,12605,0,1678508645,13117.825571539994,8.580835079999815,53589.54525216
2023-03-11,04:24:07.000,70,11080859,12725,0,1678508646,13117.832307849989,470.38343963999796,53589.53127792001
2023-03-11,04:24:08.000,70,11080851,12605,0,1678508647,13117.812098919989,470.3763905099986,53589.51031656001
2023-03-11,04:24:09.000,70,11080828,13005,0,1678508648,13117.758208439998,932.2142407200008,53589.49634232
2023-03-11,04:24:10.000,70,11080837,12725,0,1678508649,13117.798626299998,8.355262919998495,53589.51031656001
2023-03-11,04:24:11.000,70,11080856,12645,0,1678508650,13117.751472129989,470.17196574000263,53589.468393840005
2023-03-11,04:24:12.000,70,11080819,12885,0,1678508651,13117.724526889993,932.0732581199991,53589.43345824
2023-03-11,04:24:13.000,70,11080867,13045,0,1678508652,13117.697581649998,8.214280320004036,53589.40550976
2023-03-11,04:24:14.000,70,11080889,12965,0,1678508653,13117.636954859998,8.13673989000381,53589.34262568001
2023-03-11,04:24:15.000,70,11080820,12885,0,1678508654,13117.704317959993,931.925226389998,53589.43345824
2023-03-11,04:24:16.000,70,11080838,12885,0,1678508655,13117.690845339988,469.97459009999875,53589.398522640004
2023-03-11,04:24:17.000,70,11080809,12645,0,1678508656,13117.603273309993,469.87590228000045,53589.35659992
2023-03-11,04:24:18.000,70,11080808,12765,0,1678508657,13117.616745929998,469.82655836999766,53589.36358704001
2023-03-11,04:24:19.000,70,11080831,12805,0,1678508658,13117.542646519993,469.8195092399983,53589.27275448001
2023-03-11,04:24:20.000,70,11080849,12645,0,1678508659,13117.569591760002,7.826578170002904,53589.32865144
2023-03-11,04:24:21.000,70,11080842,12765,0,1678508660,13117.583064379993,469.6573792499985,53589.36358704001
2023-03-11,04:24:22.000,70,11080828,12845,0,1678508661,13117.515701279997,7.7560868700020364,53589.370574160006
2023-03-11,04:24:23.000,70,11080820,12885,0,1678508662,13117.522437589992,7.720841219997965,53589.29371584001
2023-03-11,04:24:24.000,70,11080887,12845,0,1678508663,13117.508964970002,469.5516423000008,53589.27275448001
2023-03-11,04:24:25.000,70,11080850,12725,0,1678508664,13117.522437589992,7.622153399999661,53589.35659992
2023-03-11,04:24:26.000,70,11080847,12725,0,1678508665,13117.434865559997,7.558711229998153,53589.3146772
2023-03-11,04:24:27.000,70,11080844,12805,0,1678508666,13117.407920320002,931.26260817,53589.251793120005
2023-03-11,04:24:28.000,70,11080868,12605,0,1678508667,13117.347293530001,931.2203133900039,53589.25878024
2023-03-11,04:24:29.000,70,11080819,12925,0,1678508668,13117.300139359992,469.3049227500014,53589.22384464001
2023-03-11,04:24:30.000,70,11080815,12805,0,1678508669,13117.340557219992,469.276726230004,53589.26576736
2023-03-11,04:24:31.000,70,11080869,12925,0,1678508670,13117.354029839997,7.3401882000034675,53589.26576736
2023-03-11,04:24:32.000,70,11080796,13005,0,1678508671,13117.273194119996,7.297893420000037,53589.181921920004
2023-03-11,04:24:33.000,70,11080818,12565,0,1678508672,13117.259721499991,7.241500379997888,53589.23781888
2023-03-11,04:24:34.000,70,11080800,12765,0,1678508673,13117.266457810001,7.149861689998943,53589.23781888
2023-03-11,04:24:35.000,70,11080853,12925,0,1678508674,13117.232776259996,7.142812559999584,53589.21685752
2023-03-11,04:24:36.000,70,11080832,13045,0,1678508675,13117.138467919991,468.95246625000436,53589.11903784
2023-03-11,04:24:37.000,70,11080842,12925,0,1678508676,13117.131731609996,7.008879090004484,53589.1399992
2023-03-11,04:24:38.000,70,11080831,12925,0,1678508677,13117.138467919991,6.99478082999849,53589.16794768
2023-03-11,04:24:39.000,70,11080779,12445,0,1678508678,13117.151940539996,1392.5788227599987,53589.2098704
2023-03-11,04:24:40.000,70,11080801,12765,0,1678508679,13117.091313749996,468.7691888699992,53589.12602496001
2023-03-11,04:24:41.000,70,11080844,12805,0,1678508680,13117.091313749996,6.825601709999319,53589.17493480001
2023-03-11,04:24:42.000,70,11080811,12765,0,1678508681,13117.050895889995,6.776257800003805,53589.15397344001
2023-03-11,04:24:43.000,70,11080828,13045,0,1678508682,13117.03742326999,930.5224495200018,53589.084102240005
2023-03-11,04:24:44.000,70,11080813,12605,0,1678508683,13116.98353279,1392.3814471200021,53589.1399992
2023-03-11,04:24:45.000,70,11080866,12645,0,1678508684,13116.98353279,6.663471719999507,53589.11205072
2023-03-11,04:24:46.000,70,11080854,12965,0,1678508685,13116.922906,6.621176940003352,53589.07711512001
2023-03-11,04:24:47.000,70,11080813,12725,0,1678508686,13116.909433379995,468.4731254100043,53589.11205072
2023-03-11,04:24:48.000,70,11080838,12965,0,1678508687,13116.90269707,6.515439989998413,53589.06314088
2023-03-11,04:24:49.000,70,11080878,12685,0,1678508688,13116.922906,930.233435189999,53589.09807648
2023-03-11,04:24:50.000,70,11080867,12685,0,1678508689,13116.869015519995,468.28279889999976,53589.084102240005
2023-03-11,04:24:51.000,70,11080838,12765,0,1678508690,13116.89596075999,468.2405041200036,53589.070128
2023-03-11,04:24:52.000,70,11080840,12605,0,1678508691,13116.84207028,930.0995017200039,53589.04916664
2023-03-11,04:24:53.000,70,11080857,12805,0,1678508692,13116.741025629999,930.0219612900037,53588.95833408001
2023-03-11,04:24:54.000,70,11080869,12965,0,1678508693,13116.707344079994,930.029010420003,53588.965321200005
2023-03-11,04:24:55.000,70,11080805,12685,0,1678508694,13116.747761939994,468.10657065000123,53589.0002568
2023-03-11,04:24:56.000,70,11080870,12845,0,1678508695,13116.78144349,6.191180009998789,53589.04217952
2023-03-11,04:24:57.000,70,11080850,12725,0,1678508696,13116.741025629999,6.120688709997921,53589.035192400006
2023-03-11,04:24:58.000,70,11080888,13005,0,1678508697,13116.69387145999,467.95853892000014,53589.02121816
2023-03-11,04:24:59.000,70,11080876,12805,0,1678508698,13116.599563119998,467.9444406600014,53588.98628256001
2023-03-11,04:25:00.000,70,11080816,12845,0,1678508699,13116.599563119998,5.993804370002181,53588.93737272001
2023-03-11,04:25:01.000,70,11080812,12765,0,1678508700,13116.619772049999,467.8034580599997,53588.97230832
2023-03-11,04:25:02.000,70,11080855,12685,0,1678508701,13116.565881569994,5.902165680003236,53589.014231040004
2023-03-11,04:25:03.000,70,11080828,12885,0,1678508702,13116.552408949989,5.838723510001728,53588.93737272001
2023-03-11,04:25:04.000,70,11080857,12925,0,1678508703,13116.525463709993,5.782330469999579,53588.979295439996
2023-03-11,04:25:05.000,70,11080863,12845,0,1678508704,13116.559145259998,467.6201806800018,53588.95833408001
2023-03-11,04:25:06.000,70,11080763,12685,0,1678508705,13116.518727399998,467.59198416000436,53589.04217952
2023-03-11,04:25:07.000,70,11080816,13125,0,1678508706,13116.498518469998,929.4298343699993,53588.979295439996
2023-03-11,04:25:08.000,70,11080856,12725,0,1678508707,13116.431155369988,5.655446130003838,53588.979295439996
2023-03-11,04:25:09.000,70,11080869,12685,0,1678508708,13116.431155369988,467.47919808000006,53588.965321200005
2023-03-11,04:25:10.000,70,11080799,13005,0,1678508709,13116.424419059993,929.3593430699984,53588.94435984
2023-03-11,04:25:11.000,70,11080822,12765,0,1678508710,13116.390737510003,5.570856570004253,53588.90942424001
2023-03-11,04:25:12.000,70,11080836,12925,0,1678508711,13116.377264889998,467.3946085200005,53588.94435984
2023-03-11,04:25:13.000,70,11080861,12805,0,1678508712,13116.350319650002,467.3734611300024,53588.97230832
2023-03-11,04:25:14.000,70,11080843,12965,0,1678508713,13116.350319650002,5.443972230001236,53589.02121816
2023-03-11,04:25:15.000,70,11080831,12605,0,1678508714,13116.269483930002,5.429873970002518,53588.979295439996
2023-03-11,04:25:16.000,70,11080793,12645,0,1678508715,13116.289692860002,929.1619674300018,53589.00724392001
2023-03-11,04:25:17.000,70,11080857,12925,0,1678508716,13116.195384519997,929.1267217799978,53588.88147576
2023-03-11,04:25:18.000,70,11080849,12765,0,1678508717,13116.242538689992,467.25362591999874,53589.014231040004
2023-03-11,04:25:19.000,70,11080832,12725,0,1678508718,13116.276220239997,5.338235280003573,53589.02820528001
2023-03-11,04:25:20.000,70,11080868,12805,0,1678508719,13116.256011309997,467.1619872299998,53589.05615376001
2023-03-11,04:25:21.000,70,11080842,12725,0,1678508720,13116.222329759992,467.1478889700011,53589.035192400006
2023-03-11,04:25:22.000,70,11080806,12725,0,1678508721,13116.168439280002,467.0773976700002,53589.035192400006
2023-03-11,04:25:23.000,70,11080841,12805,0,1678508722,13116.114548799997,5.204301810001198,53588.99326968
2023-03-11,04:25:24.000,70,11080830,12725,0,1678508723,13116.141494039992,467.02100462999806,53589.02121816
2023-03-11,04:25:25.000,70,11080817,12485,0,1678508724,13116.107812490001,5.169056160004402,53589.035192400006
2023-03-11,04:25:26.000,70,11080876,12765,0,1678508725,13116.053922009996,5.126761380000971,53589.02121816
2023-03-11,04:25:27.000,70,11080829,12805,0,1678508726,13116.047185700001,466.99985724,53589.02121816
2023-03-11,04:25:28.000,70,11080828,12805,0,1678508727,13116.047185700001,928.8306583200028,53589.11205072
2023-03-11,04:25:29.000,70,11080801,12805,0,1678508728,13116.026976770001,466.94346419999783,53589.11205072
2023-03-11,04:25:30.000,70,11080820,12845,0,1678508729,13115.973086289996,466.88707116000296,53589.05615376001
2023-03-11,04:25:31.000,70,11080822,12845,0,1678508730,13115.993295219996,4.9575822600018,53589.05615376001
2023-03-11,04:25:32.000,70,11080845,12765,0,1678508731,13115.959613669991,466.84477637999953,53589.04916664
2023-03-11,04:25:33.000,70,11080824,12885,0,1678508732,13115.892250569996,466.8306781200008,53588.98628256001
2023-03-11,04:25:34.000,70,11080821,12885,0,1678508733,13115.851832709996,4.936434870003723,53589.02121816
2023-03-11,04:25:35.000,70,11080851,12765,0,1678508734,13115.87877794999,466.76018681999994,53589.07711512001
2023-03-11,04:25:36.000,70,11080835,12805,0,1678508735,13115.872041639996,4.837747049998143,53589.12602496001
2023-03-11,04:25:37.000,70,11080810,12925,0,1678508736,13115.85856901999,466.7460885600012,53589.12602496001
2023-03-11,04:25:38.000,70,11080849,12645,0,1678508737,13115.74405175,4.858894440003496,53589.070128
2023-03-11,04:25:39.000,70,11080908,12885,0,1678508738,13115.77773329999,466.67559726000036,53589.10506360001
2023-03-11,04:25:40.000,70,11080863,12885,0,1678508739,13115.730579129995,466.64035161000356,53589.07711512001
2023-03-11,04:25:41.000,70,11080882,12725,0,1678508740,13115.69689757999,466.64035161000356,53589.07711512001
2023-03-11,04:25:42.000,70,11080886,12885,0,1678508741,13115.61606185999,466.6051059599995,53589.05615376001
2023-03-11,04:25:43.000,70,11080829,12645,0,1678508742,13115.589116619994,466.6333024800042,53589.11205072
2023-03-11,04:25:44.000,70,11080851,12765,0,1678508743,13115.609325549995,466.59805683000013,53589.16096056
2023-03-11,04:25:45.000,70,11080843,13085,0,1678508744,13115.55543506999,928.4711526899991,53589.19589616001
2023-03-11,04:25:46.000,70,11080874,12885,0,1678508745,13115.51501720999,1390.3160520300007,53589.17493480001
2023-03-11,04:25:47.000,70,11080855,12765,0,1678508746,13115.467863039994,466.56281118000334,53589.133012080005
2023-03-11,04:25:48.000,70,11080831,12685,0,1678508747,13115.360082079998,4.710862710002402,53589.07711512001
2023-03-11,04:25:49.000,70,11080816,12885,0,1678508748,13115.366818389994,466.541663789998,53589.1399992
2023-03-11,04:25:50.000,70,11080833,12885,0,1678508749,13115.339873149998,4.654469670000253,53589.202883280006
2023-03-11,04:25:51.000,70,11080822,12885,0,1678508750,13115.339873149998,466.5346146599986,53589.19589616001
2023-03-11,04:25:52.000,70,11080806,12885,0,1678508751,13115.285982669993,466.5064181400012,53589.19589616001
2023-03-11,04:25:53.000,70,11080833,12765,0,1678508752,13115.259037429998,466.5205163999999,53589.18890904
2023-03-11,04:25:54.000,70,11080851,12765,0,1678508753,13115.225355879993,4.612174890004098,53589.22384464001
2023-03-11,04:25:55.000,70,11080846,12645,0,1678508754,13115.198410639998,4.605125760004739,53589.24480600001
2023-03-11,04:25:56.000,70,11080834,12725,0,1678508755,13115.151256470002,4.576929240000027,53589.181921920004
2023-03-11,04:25:57.000,70,11080827,12685,0,1678508756,13115.063684439992,466.4570742299984,53589.2098704
2023-03-11,04:25:58.000,70,11080841,12685,0,1678508757,13115.030002890002,466.4852707500031,53589.230831760004
2023-03-11,04:25:59.000,70,11080833,12605,0,1678508758,13115.023266579992,466.4570742299984,53589.202883280006
2023-03-11,04:26:00.000,70,11080834,12885,0,1678508759,13115.077157059997,466.42887771000096,53589.29371584001
2023-03-11,04:26:01.000,70,11080824,12605,0,1678508760,13115.077157059997,928.30197357,53589.25878024
2023-03-11,04:26:02.000,70,11080855,12965,0,1678508761,13115.009793960002,4.513487069998519,53589.25878024
2023-03-11,04:26:03.000,70,11080836,12685,0,1678508762,13114.902012999992,4.534634460003872,53589.22384464001
2023-03-11,04:26:04.000,70,11080837,12965,0,1678508763,13114.908749310001,4.478241420001723,53589.26576736
2023-03-11,04:26:05.000,70,11080818,12725,0,1678508764,13114.868331450001,466.35133728000073,53589.3146772
2023-03-11,04:26:06.000,70,11080845,12925,0,1678508765,13114.854858829996,4.450044900004286,53589.2797416
2023-03-11,04:26:07.000,70,11080832,13125,0,1678508766,13114.848122520001,466.3442881500014,53589.300702960005
2023-03-11,04:26:08.000,70,11080835,12645,0,1678508767,13114.821177279991,928.1821383600036,53589.2797416
2023-03-11,04:26:09.000,70,11080809,12925,0,1678508768,13114.821177279991,4.442995769997651,53589.36358704001
2023-03-11,04:26:10.000,70,11080890,12725,0,1678508769,13114.800968349991,4.386602730002778,53589.32865144
2023-03-11,04:26:11.000,70,11080796,12845,0,1678508770,13114.794232039996,466.25264946000243,53589.33563856
2023-03-11,04:26:12.000,70,11080853,13005,0,1678508771,13114.740341559991,1389.9494972699977,53589.33563856
2023-03-11,04:26:13.000,70,11080845,12605,0,1678508772,13114.70666001,466.26674772000115,53589.33563856
2023-03-11,04:26:14.000,70,11080891,12645,0,1678508773,13114.693187389996,466.1962564200003,53589.349612800004
2023-03-11,04:26:15.000,70,11080817,12965,0,1678508774,13114.70666001,928.083450539998,53589.39153552001
2023-03-11,04:26:16.000,70,11080805,12925,0,1678508775,13114.713396319996,466.14691251000477,53589.43345824
2023-03-11,04:26:17.000,70,11080841,12765,0,1678508776,13114.68645108,466.16805990000285,53589.40550976
2023-03-11,04:26:18.000,70,11080866,12645,0,1678508777,13114.632560599995,928.0270575000031,53589.42647112
2023-03-11,04:26:19.000,70,11080879,12685,0,1678508778,13114.612351669995,4.3020131700031925,53589.46140672001
2023-03-11,04:26:20.000,70,11080843,12725,0,1678508779,13114.58540643,1389.9847429200017,53589.42647112
2023-03-11,04:26:21.000,70,11080841,12765,0,1678508780,13114.571933809995,466.13986337999813,53589.42647112
2023-03-11,04:26:22.000,70,11080860,12605,0,1678508781,13114.470889159995,4.294964040003833,53589.35659992
2023-03-11,04:26:23.000,70,11080834,12885,0,1678508782,13114.531515949995,4.3020131700031925,53589.4544196
2023-03-11,04:26:24.000,70,11080843,12685,0,1678508783,13114.51804332999,1389.8719568400047,53589.57320064
2023-03-11,04:26:25.000,70,11080809,13045,0,1678508784,13114.45741653999,466.14691251000477,53589.55223928
2023-03-11,04:26:26.000,70,11080863,12885,0,1678508785,13114.470889159995,4.294964040003833,53589.594162
2023-03-11,04:26:27.000,70,11080815,12565,0,1678508786,13114.410262369995,466.16805990000285,53589.517303680004
2023-03-11,04:26:28.000,70,11080807,12965,0,1678508787,13114.34289927,466.21740380999836,53589.49634232
2023-03-11,04:26:29.000,70,11080831,12805,0,1678508788,13114.3631082,4.32316056000127,53589.594162
2023-03-11,04:26:30.000,70,11080832,12685,0,1678508789,13114.410262369995,928.0764014099987,53589.6640332
2023-03-11,04:26:31.000,70,11080846,12725,0,1678508790,13114.410262369995,4.37250447000406,53589.733904400004
2023-03-11,04:26:32.000,70,11080787,12645,0,1678508791,13114.35637188999,4.4077501200008555,53589.71993016
2023-03-11,04:26:33.000,70,11080843,12805,0,1678508792,13114.302481409999,4.4077501200008555,53589.733904400004
2023-03-11,04:26:34.000,70,11080864,12885,0,1678508793,13114.31595402999,466.26674772000115,53589.754865760005
2023-03-11,04:26:35.000,70,11080858,12725,0,1678508794,13114.27553616999,466.31609163000394,53589.81774984
2023-03-11,04:26:36.000,70,11080803,13045,0,1678508795,13114.187964139994,4.428897509998933,53589.74787864001
2023-03-11,04:26:37.000,70,11080854,12765,0,1678508796,13114.194700449989,466.31609163000394,53589.81076272
2023-03-11,04:26:38.000,70,11080847,12765,0,1678508797,13114.228381999994,466.3231407600033,53589.8387112
2023-03-11,04:26:39.000,70,11080833,12765,0,1678508798,13114.181227829999,466.337239020002,53589.8387112
2023-03-11,04:26:40.000,70,11080854,12965,0,1678508799,13114.194700449989,466.337239020002,53589.92954376
2023-03-11,04:26:41.000,70,11080844,12885,0,1678508800,13114.208173069994,466.36543553999945,53589.94351800001
2023-03-11,04:26:42.000,70,11080848,12885,0,1678508801,13114.194700449989,466.39363206000417,53589.96447936001
2023-03-11,04:26:43.000,70,11080796,12685,0,1678508802,13114.127337349993,466.4218285800016,53589.91556952001
2023-03-11,04:26:44.000,70,11080870,12885,0,1678508803,13114.107128419993,4.520536199997878,53589.95749224
2023-03-11,04:26:45.000,70,11080843,12925,0,1678508804,13114.134073659989,466.4218285800016,53590.02736344
2023-03-11,04:26:46.000,70,11080869,13125,0,1678508805,13114.140809969998,928.2949244400006,53590.02736344
2023-03-11,04:26:47.000,70,11080837,12965,0,1678508806,13114.080183179998,466.39363206000417,53590.05531192
2023-03-11,04:26:48.000,70,11080818,12965,0,1678508807,13114.059974249998,4.541683590003231,53590.069286160004
2023-03-11,04:26:49.000,70,11080846,12605,0,1678508808,13114.066710559993,466.4218285800016,53590.10422176
2023-03-11,04:26:50.000,70,11080874,12805,0,1678508809,13114.046501629993,928.323120959998,53590.13217024001
2023-03-11,04:26:51.000,70,11080851,12605,0,1678508810,13113.999347459998,4.5628309800013085,53590.17409296
2023-03-11,04:26:52.000,70,11080827,12805,0,1678508811,13113.999347459998,466.45002509999904,53590.188067200004
2023-03-11,04:26:53.000,70,11080830,12925,0,1678508812,13113.972402220003,4.591027499998745,53590.20204144001
2023-03-11,04:26:54.000,70,11080843,12725,0,1678508813,13113.945456979993,4.612174890004098,53590.188067200004
2023-03-11,04:26:55.000,70,11080830,13045,0,1678508814,13113.992611150003,466.5064181400012,53590.257938400006
2023-03-11,04:26:56.000,70,11080850,12845,0,1678508815,13113.965665909993,1390.2244133400018,53590.306848240005
2023-03-11,04:26:57.000,70,11080854,12845,0,1678508816,13113.931984360002,928.3936122599989,53590.355758080004
2023-03-11,04:26:58.000,70,11080840,13005,0,1678508817,13113.905039119993,4.647420540000894,53590.32780960001
2023-03-11,04:26:59.000,70,11080849,12685,0,1678508818,13113.857884949997,466.541663789998,53590.34178384
2023-03-11,04:27:00.000,70,11080830,12605,0,1678508819,13113.844412329992,4.689715320004325,53590.38370656
2023-03-11,04:27:01.000,70,11080852,12845,0,1678508820,13113.803994469992,4.7179118400017614,53590.4326164
2023-03-11,04:27:02.000,70,11080826,12925,0,1678508821,13113.743367679992,4.689715320004325,53590.4326164
2023-03-11,04:27:03.000,70,11080838,12965,0,1678508822,13113.729895060002,466.57690944000205,53590.5024876
2023-03-11,04:27:04.000,70,11080805,12845,0,1678508823,13113.723158749992,466.6051059599995,53590.523448960004
2023-03-11,04:27:05.000,70,11080836,12765,0,1678508824,13113.723158749992,4.753157489998557,53590.544410320006
2023-03-11,04:27:06.000,70,11080844,12885,0,1678508825,13113.676004579997,466.6333024800042,53590.55139744
2023-03-11,04:27:07.000,70,11080840,13005,0,1678508826,13113.628850410001,928.5698405100047,53590.58633304001
2023-03-11,04:27:08.000,70,11080788,12605,0,1678508827,13113.54801469,1390.4429363700037,53590.572358800004
2023-03-11,04:27:09.000,70,11080856,13005,0,1678508828,13113.514333139996,4.872992700002214,53590.6072944
2023-03-11,04:27:10.000,70,11080821,12605,0,1678508829,13113.50759683,466.73903943000187,53590.67017848
2023-03-11,04:27:11.000,70,11080806,12685,0,1678508830,13113.4873879,4.9293857400043635,53590.712101200006
2023-03-11,04:27:12.000,70,11080837,12725,0,1678508831,13113.44697004,4.922336609997728,53590.71908832
2023-03-11,04:27:13.000,70,11080800,12885,0,1678508832,13113.36613432,466.84477637999953,53590.72607544
2023-03-11,04:27:14.000,70,11080904,12925,0,1678508833,13113.35939800999,5.021024430003308,53590.82389512
2023-03-11,04:27:15.000,70,11080833,12965,0,1678508834,13113.312243839995,466.8941202900023,53590.76799816
2023-03-11,04:27:16.000,70,11080772,12965,0,1678508835,13113.292034909995,5.042171820001386,53590.78895952
2023-03-11,04:27:17.000,70,11080861,12885,0,1678508836,13113.21793549999,466.95051333000447,53590.858830720004
2023-03-11,04:27:18.000,70,11080870,12605,0,1678508837,13113.18425395,467.0139554999987,53590.80293376001
2023-03-11,04:27:19.000,70,11080816,12885,0,1678508838,13113.170781329994,467.0421520200034,53590.8867792
2023-03-11,04:27:20.000,70,11080812,13125,0,1678508839,13113.190990259995,467.0914959299989,53590.92171480001
2023-03-11,04:27:21.000,70,11080797,13005,0,1678508840,13113.13709977999,5.232498329998634,53591.00556024
2023-03-11,04:27:22.000,70,11080918,12965,0,1678508841,13113.110154539994,5.281842240001424,53590.94966328001
2023-03-11,04:27:23.000,70,11080818,12805,0,1678508842,13113.069736679994,467.1760854899985,53590.96363752
2023-03-11,04:27:24.000,70,11080824,12765,0,1678508843,13113.015846199989,5.331186150004214,53590.977611760005
2023-03-11,04:27:25.000,70,11080835,13045,0,1678508844,13112.995637269989,5.394628319998446,53590.94966328001
2023-03-11,04:27:26.000,70,11080896,12965,0,1678508845,13112.928274169994,5.4016774499978055,53590.991586
2023-03-11,04:27:27.000,70,11080858,12845,0,1678508846,13112.935010479989,467.3100189600009,53591.075431440004
2023-03-11,04:27:28.000,70,11080840,12965,0,1678508847,13112.955219409989,929.239507860002,53591.075431440004
2023-03-11,04:27:29.000,70,11080833,12685,0,1678508848,13112.914801549989,5.5567583099982585,53591.11036704
2023-03-11,04:27:30.000,70,11080855,12845,0,1678508849,13112.860911069998,5.584954830002971,53591.075431440004
2023-03-11,04:27:31.000,70,11080810,12605,0,1678508850,13112.840702139998,467.5073946000048,53591.15927688
2023-03-11,04:27:32.000,70,11080828,12605,0,1678508851,13112.813756899988,467.5496893800009,53591.15927688
2023-03-11,04:27:33.000,70,11080825,12925,0,1678508852,13112.726184869993,5.683642650001275,53591.145302640005
2023-03-11,04:27:34.000,70,11080858,12685,0,1678508853,13112.753130110003,5.754133950002142,53591.13831552001
2023-03-11,04:27:35.000,70,11080871,12765,0,1678508854,13112.780075349998,5.796428729998297,53591.2710708
2023-03-11,04:27:36.000,70,11080826,12765,0,1678508855,13112.753130110003,467.697721110002,53591.22914808
2023-03-11,04:27:37.000,70,11080797,12725,0,1678508856,13112.672294390002,467.7188685000001,53591.215173840006
2023-03-11,04:27:38.000,70,11080855,12685,0,1678508857,13112.705975939993,929.6554065300006,53591.215173840006
2023-03-11,04:27:39.000,70,11080824,12765,0,1678508858,13112.692503320002,5.937411330000032,53591.264083680006
2023-03-11,04:27:40.000,70,11080817,12965,0,1678508859,13112.672294390002,929.7752417400043,53591.340942
2023-03-11,04:27:41.000,70,11080863,12685,0,1678508860,13112.638612839997,6.05019741000433,53591.32696776
2023-03-11,04:27:42.000,70,11080859,12805,0,1678508861,13112.665558079992,467.9655880499995,53591.34792912
2023-03-11,04:27:43.000,70,11080845,13045,0,1678508862,13112.685767009993,929.8880278200013,53591.41780032
2023-03-11,04:27:44.000,70,11080805,12885,0,1678508863,13112.638612839997,6.1347869700039155,53591.35491624001
2023-03-11,04:27:45.000,70,11080841,12685,0,1678508864,13112.611667600002,6.198229139998148,53591.39683896
2023-03-11,04:27:46.000,70,11080897,12965,0,1678508865,13112.611667600002,468.0924723900025,53591.45972304
2023-03-11,04:27:47.000,70,11080817,12605,0,1678508866,13112.564513429992,468.10657065000123,53591.46671016
2023-03-11,04:27:48.000,70,11080803,12685,0,1678508867,13112.577986049997,1391.9373519299988,53591.52260712001
2023-03-11,04:27:49.000,70,11080848,12685,0,1678508868,13112.564513429992,6.339211739999882,53591.529594240004
2023-03-11,04:27:50.000,70,11080854,12685,0,1678508869,13112.530831880002,6.381506520003313,53591.45273592001
2023-03-11,04:27:51.000,70,11080839,12965,0,1678508870,13112.584722359992,468.31804455000383,53591.5854912
2023-03-11,04:27:52.000,70,11080873,12885,0,1678508871,13112.564513429992,468.31804455000383,53591.5854912
2023-03-11,04:27:53.000,70,11080844,12765,0,1678508872,13112.544304499992,6.473145210002258,53591.57151696001
2023-03-11,04:27:54.000,70,11080862,12925,0,1678508873,13112.625140219992,6.480194340001617,53591.64138816001
2023-03-11,04:27:55.000,70,11080826,12765,0,1678508874,13112.544304499992,6.536587380003766,53591.63440104
2023-03-11,04:27:56.000,70,11080879,12885,0,1678508875,13112.598194979997,468.4378797600002,53591.62741392
2023-03-11,04:27:57.000,70,11080811,12765,0,1678508876,13112.524095569992,468.4590271499983,53591.599465440006
2023-03-11,04:27:58.000,70,11080881,12805,0,1678508877,13112.524095569992,6.578882159999921,53591.599465440006
2023-03-11,04:27:59.000,70,11080840,12805,0,1678508878,13112.577986049997,6.663471719999507,53591.73222072
2023-03-11,04:28:00.000,70,11080850,13045,0,1678508879,13112.591458670002,6.63527520000207,53591.73920784001
2023-03-11,04:28:01.000,70,11080848,12805,0,1678508880,13112.604931289992,930.4308108300029,53591.75318208
2023-03-11,04:28:02.000,70,11080867,12845,0,1678508881,13112.598194979997,468.59296062000067,53591.78113056
2023-03-11,04:28:03.000,70,11080846,12765,0,1678508882,13112.564513429992,930.5365477800005,53591.73222072
2023-03-11,04:28:04.000,70,11080847,12685,0,1678508883,13112.571249740002,6.769208670004446,53591.77414344
2023-03-11,04:28:05.000,70,11080859,12925,0,1678508884,13112.503886639992,468.66345192000153,53591.746194960004
2023-03-11,04:28:06.000,70,11080878,13085,0,1678508885,13112.517359259997,930.578842560004,53591.75318208
2023-03-11,04:28:07.000,70,11080845,12845,0,1678508886,13112.611667600002,468.7480414800011,53591.89292448
2023-03-11,04:28:08.000,70,11080827,12765,0,1678508887,13112.638612839997,6.903142139999545,53591.92087296
2023-03-11,04:28:09.000,70,11080861,12805,0,1678508888,13112.658821769997,6.952486050002335,53591.92786008001
2023-03-11,04:28:10.000,70,11080835,12845,0,1678508889,13112.584722359992,468.83968017000007,53591.82305328
2023-03-11,04:28:11.000,70,11080846,12885,0,1678508890,13112.598194979997,468.91017147000093,53591.85798888001
2023-03-11,04:28:12.000,70,11080875,12725,0,1678508891,13112.584722359992,6.99478082999849,53591.934847200006
2023-03-11,04:28:13.000,70,11080870,12645,0,1678508892,13112.611667600002,7.058222999999998,53591.95580856001
2023-03-11,04:28:14.000,70,11080824,12605,0,1678508893,13112.631876530002,468.9947610300005,53591.99074416
2023-03-11,04:28:15.000,70,11080845,12645,0,1678508894,13112.652085460002,469.07230146000074,53592.01869264
2023-03-11,04:28:16.000,70,11080809,12885,0,1678508895,13112.638612839997,1392.8819353500003,53592.039654
2023-03-11,04:28:17.000,70,11080843,12845,0,1678508896,13112.679030699997,7.248549510004523,53592.1095252
2023-03-11,04:28:18.000,70,11080904,12845,0,1678508897,13112.672294390002,469.13574363000225,53592.13048656
2023-03-11,04:28:19.000,70,11080857,12885,0,1678508898,13112.604931289992,7.304942549999396,53592.11651232
2023-03-11,04:28:20.000,70,11080855,12845,0,1678508899,13112.652085460002,1393.001770560004,53592.12349944001
2023-03-11,04:28:21.000,70,11080858,12925,0,1678508900,13112.652085460002,7.333139070004108,53592.200357760004
2023-03-11,04:28:22.000,70,11080808,12765,0,1678508901,13112.530831880002,1393.0863601200035,53592.07458960001
2023-03-11,04:28:23.000,70,11080869,12685,0,1678508902,13112.672294390002,469.2908244900027,53592.18638352
2023-03-11,04:28:24.000,70,11080850,12605,0,1678508903,13112.699239629997,469.34721753000485,53592.24228048001
2023-03-11,04:28:25.000,70,11080822,12965,0,1678508904,13112.685767009993,1393.1568514200044,53592.23529336
2023-03-11,04:28:26.000,70,11080851,12805,0,1678508905,13112.665558079992,7.4952690600039205,53592.249267600004
2023-03-11,04:28:27.000,70,11080851,12565,0,1678508906,13112.672294390002,7.523465580001357,53592.319138800005
2023-03-11,04:28:28.000,70,11080787,12725,0,1678508907,13112.631876530002,931.3330994700009,53592.24228048001
2023-03-11,04:28:29.000,70,11080828,12885,0,1678508908,13112.699239629997,469.4741018700006,53592.319138800005
2023-03-11,04:28:30.000,70,11080855,12885,0,1678508909,13112.699239629997,469.50934752000467,53592.3540744
2023-03-11,04:28:31.000,70,11080820,12765,0,1678508910,13112.719448559998,7.636251659998379,53592.39599712
2023-03-11,04:28:32.000,70,11080802,12925,0,1678508911,13112.719448559998,7.62920252999902,53592.36106152001
2023-03-11,04:28:33.000,70,11080855,12845,0,1678508912,13112.679030699997,931.481131200002,53592.389010000006
2023-03-11,04:28:34.000,70,11080881,12765,0,1678508913,13112.746393799993,7.692644700000528,53592.45189408
2023-03-11,04:28:35.000,70,11080856,12845,0,1678508914,13112.712712250002,7.734939480003959,53592.40298424
2023-03-11,04:28:36.000,70,11080865,12965,0,1678508915,13112.732921180002,7.763136000001396,53592.50080392
2023-03-11,04:28:37.000,70,11080862,13045,0,1678508916,13112.652085460002,7.8124799100041855,53592.45189408
2023-03-11,04:28:38.000,70,11080822,12805,0,1678508917,13112.591458670002,7.833627300002263,53592.368048640004
2023-03-11,04:28:39.000,70,11080851,12565,0,1678508918,13112.665558079992,7.8618238199996995,53592.46586832
2023-03-11,04:28:40.000,70,11080834,12845,0,1678508919,13112.753130110003,469.75606707000406,53592.556700880006
2023-03-11,04:28:41.000,70,11080853,12965,0,1678508920,13112.705975939993,469.81246010999894,53592.54272664
2023-03-11,04:28:42.000,70,11080829,12525,0,1678508921,13112.692503320002,7.9182168600018485,53592.556700880006
2023-03-11,04:28:43.000,70,11080856,13045,0,1678508922,13112.645349149992,469.8829514099998,53592.52176528
2023-03-11,04:28:44.000,70,11080901,12805,0,1678508923,13112.645349149992,931.7701455300048,53592.535739520004
2023-03-11,04:28:45.000,70,11080836,12965,0,1678508924,13112.665558079992,931.8406368299984,53592.563688
2023-03-11,04:28:46.000,70,11080792,12805,0,1678508925,13112.665558079992,469.9463935800013,53592.605610720006
2023-03-11,04:28:47.000,70,11080825,12845,0,1678508926,13112.652085460002,469.9816392299981,53592.59862360001
2023-03-11,04:28:48.000,70,11080873,12885,0,1678508927,13112.638612839997,8.12969076000445,53592.62657208001
2023-03-11,04:28:49.000,70,11080820,12965,0,1678508928,13112.658821769997,470.05917965999834,53592.66150768
2023-03-11,04:28:50.000,70,11080835,12925,0,1678508929,13112.679030699997,470.08737618000305,53592.64054632
2023-03-11,04:28:51.000,70,11080874,12765,0,1678508930,13112.672294390002,8.242476840001473,53592.66150768
2023-03-11,04:28:52.000,70,11080857,12965,0,1678508931,13112.638612839997,932.052110730001,53592.68246904
2023-03-11,04:28:53.000,70,11080836,12885,0,1678508932,13112.631876530002,470.2142605199988,53592.66150768
2023-03-11,04:28:54.000,70,11080847,12765,0,1678508933,13112.625140219992,470.20721138999943,53592.62657208001
2023-03-11,04:28:55.000,70,11080838,12885,0,1678508934,13112.591458670002,470.23540791000414,53592.654520560005
2023-03-11,04:28:56.000,70,11080836,12845,0,1678508935,13112.679030699997,8.36936118000449,53592.738366
2023-03-11,04:28:57.000,70,11080798,12725,0,1678508936,13112.652085460002,470.2988500799984,53592.703430400004
2023-03-11,04:28:58.000,70,11080857,12925,0,1678508937,13112.584722359992,8.411655960000644,53592.654520560005
2023-03-11,04:28:59.000,70,11080855,13165,0,1678508938,13112.604931289992,8.425754219999362,53592.71041752
2023-03-11,04:29:00.000,70,11080875,12725,0,1678508939,13112.604931289992,470.30589920999773,53592.71041752
2023-03-11,04:29:01.000,70,11080860,12765,0,1678508940,13112.638612839997,8.446901610004716,53592.75932736
2023-03-11,04:29:02.000,70,11080877,12645,0,1678508941,13112.584722359992,8.482147260001511,53592.73137888
2023-03-11,04:29:03.000,70,11080836,12925,0,1678508942,13112.645349149992,8.517392909998307,53592.78028872
2023-03-11,04:29:04.000,70,11080884,12685,0,1678508943,13112.658821769997,8.510343779998948,53592.8082372
2023-03-11,04:29:05.000,70,11080864,12645,0,1678508944,13112.618403909997,470.43278355000075,53592.82919856
2023-03-11,04:29:06.000,70,11080853,12765,0,1678508945,13112.631876530002,470.4116361600027,53592.82919856
2023-03-11,04:29:07.000,70,11080836,12805,0,1678508946,13112.564513429992,470.48212746000354,53592.752340240004
2023-03-11,04:29:08.000,70,11080845,12765,0,1678508947,13112.551040810002,470.5244222399997,53592.76631448001
2023-03-11,04:29:09.000,70,11080843,12685,0,1678508948,13112.591458670002,8.609031600004528,53592.738366
2023-03-11,04:29:10.000,70,11080826,13125,0,1678508949,13112.625140219992,932.4116163600047,53592.81522432001
2023-03-11,04:29:11.000,70,11080846,12845,0,1678508950,13112.591458670002,8.616080730003887,53592.76631448001
2023-03-11,04:29:12.000,70,11080872,12605,0,1678508951,13112.645349149992,8.637228120001964,53592.85714704
2023-03-11,04:29:13.000,70,11080867,12805,0,1678508952,13112.631876530002,470.5667170200031,53592.8781084
2023-03-11,04:29:14.000,70,11080829,12965,0,1678508953,13112.591458670002,8.6654246399994,53592.822211440005
2023-03-11,04:29:15.000,70,11080872,12845,0,1678508954,13112.544304499992,470.637208320004,53592.79426296001
2023-03-11,04:29:16.000,70,11080825,12805,0,1678508955,13112.557777119997,8.750014199998986,53592.76631448001
2023-03-11,04:29:17.000,70,11080827,12965,0,1678508956,13112.571249740002,470.66540484000143,53592.86413416001
2023-03-11,04:29:18.000,70,11080858,12805,0,1678508957,13112.598194979997,932.5666972199979,53592.871121280004
2023-03-11,04:29:19.000,70,11080840,12805,0,1678508958,13112.577986049997,470.69360135999887,53592.86413416001
2023-03-11,04:29:20.000,70,11080860,12605,0,1678508959,13112.551040810002,8.806407240001136,53592.82919856
2023-03-11,04:29:21.000,70,11080837,12725,0,1678508960,13112.604931289992,8.855751150003925,53592.93400536001
2023-03-11,04:29:22.000,70,11080861,13005,0,1678508961,13112.618403909997,8.869849410002644,53592.89906976
2023-03-11,04:29:23.000,70,11080842,12845,0,1678508962,13112.551040810002,470.8134365700025,53592.871121280004
2023-03-11,04:29:24.000,70,11080833,12685,0,1678508963,13112.537568189997,8.933291580004152,53592.89906976
2023-03-11,04:29:25.000,70,11080827,12885,0,1678508964,13112.564513429992,470.86278047999804,53592.9479796
2023-03-11,04:29:26.000,70,11080823,12725,0,1678508965,13112.530831880002,470.8980261300021,53592.89906976
2023-03-11,04:29:27.000,70,11080831,12725,0,1678508966,13112.524095569992,470.9473700400049,53592.91304400001
2023-03-11,04:29:28.000,70,11080861,12845,0,1678508967,13112.476941399997,9.060175919999892,53592.920031120004
2023-03-11,04:29:29.000,70,11080865,12685,0,1678508968,13112.449996160001,9.095421570003964,53592.88509552001
2023-03-11,04:29:30.000,70,11080843,13125,0,1678508969,13112.551040810002,471.0178613399985,53592.96894096
2023-03-11,04:29:31.000,70,11080869,12805,0,1678508970,13112.490414020001,932.9896450200031,53592.90605688
2023-03-11,04:29:32.000,70,11080851,12765,0,1678508971,13112.470205090001,471.0954017699987,53592.940992480006
2023-03-11,04:29:33.000,70,11080857,12605,0,1678508972,13112.443259849992,471.1024508999981,53592.88509552001
2023-03-11,04:29:34.000,70,11080859,12765,0,1678508973,13112.436523539996,933.0530871900046,53592.892082640006
2023-03-11,04:29:35.000,70,11080878,12765,0,1678508974,13112.456732469996,933.0883328400014,53592.96894096
2023-03-11,04:29:36.000,70,11080805,12965,0,1678508975,13112.429787230001,933.1094802299995,53592.96894096
2023-03-11,04:29:37.000,70,11080878,12965,0,1678508976,13112.429787230001,471.208187850003,53592.98291520001
2023-03-11,04:29:38.000,70,11080866,12885,0,1678508977,13112.423050919992,9.342141120003362,53593.00387656
2023-03-11,04:29:39.000,70,11080842,12805,0,1678508978,13112.335478889996,9.36328851000144,53592.90605688
2023-03-11,04:29:40.000,70,11080835,12885,0,1678508979,13112.342215199991,9.412632420004229,53592.96195384001
2023-03-11,04:29:41.000,70,11080818,12965,0,1678508980,13112.402841989991,471.3562195800041,53593.06676064
2023-03-11,04:29:42.000,70,11080863,12805,0,1678508981,13112.382633059991,471.38441610000154,53593.03182504001
2023-03-11,04:29:43.000,70,11080839,12645,0,1678508982,13112.355687819996,471.3773669700022,53593.0178508
2023-03-11,04:29:44.000,70,11080882,12605,0,1678508983,13112.375896749996,9.48312371999782,53593.01086368001
2023-03-11,04:29:45.000,70,11080847,12645,0,1678508984,13112.389369370001,471.3773669700022,53593.08073488001
2023-03-11,04:29:46.000,70,11080856,12645,0,1678508985,13112.375896749996,471.44785827000305,53593.08073488001
2023-03-11,04:29:47.000,70,11080810,12805,0,1678508986,13112.335478889996,471.46195653000177,53593.00387656
2023-03-11,04:29:48.000,70,11080863,12725,0,1678508987,13112.281588409991,9.560664149998047,53592.98291520001
2023-03-11,04:29:49.000,70,11080809,12845,0,1678508988,13112.32874258,471.4760547900005,53592.989902320005
2023-03-11,04:29:50.000,70,11080832,12685,0,1678508989,13112.30853365,9.610008060000837,53593.04579928
2023-03-11,04:29:51.000,70,11080849,12765,0,1678508990,13112.281588409991,9.602958930001478,53592.920031120004
2023-03-11,04:29:52.000,70,11080854,12845,0,1678508991,13112.355687819996,471.54654609000136,53593.02483792
2023-03-11,04:29:53.000,70,11080798,12765,0,1678508992,13112.301797339991,471.5606443500001,53593.08073488001
2023-03-11,04:29:54.000,70,11080830,12765,0,1678508993,13112.348951510001,471.539496960002,53593.08073488001
2023-03-11,04:29:55.000,70,11080888,12685,0,1678508994,13112.30853365,471.6029391300035,53593.11567048
2023-03-11,04:29:56.000,70,11080858,12965,0,1678508995,13112.295061029996,9.70869587999914,53593.10169624001
2023-03-11,04:29:57.000,70,11080827,12765,0,1678508996,13112.281588409991,471.60998826000286,53593.038812160004
2023-03-11,04:29:58.000,70,11080845,12965,0,1678508997,13112.301797339991,471.63113565000094,53593.03182504001
2023-03-11,04:29:59.000,70,11080818,12805,0,1678508998,13112.32874258,1395.4760151900045,53593.09470912
2023-03-11,04:30:00.000,70,11080816,12765,0,1678508999,13112.32874258,933.5676736800015,53593.1226576
2023-03-11,04:30:01.000,70,11080843,12765,0,1678509000,13112.295061029996,9.7157450099985,53593.1226576
2023-03-11,04:30:02.000,70,11080848,12725,0,1678509001,13112.301797339991,9.76508892000129,53593.05278640001
2023-03-11,04:30:03.000,70,11080868,12965,0,1678509002,13112.214225309996,9.793285439998726,53593.02483792
2023-03-11,04:30:04.000,70,11080898,12965,0,1678509003,13112.214225309996,9.772138050000649,53593.07374776
2023-03-11,04:30:05.000,70,11080854,12965,0,1678509004,13112.214225309996,471.7227743399999,53593.11567048
2023-03-11,04:30:06.000,70,11080838,12845,0,1678509005,13112.194016379995,933.6452141100017,53593.087722000004
2023-03-11,04:30:07.000,70,11080863,12765,0,1678509006,13112.18728007,471.75801999000396,53593.059773520006
2023-03-11,04:30:08.000,70,11080840,12965,0,1678509007,13112.18728007,471.74392172999796,53593.038812160004
2023-03-11,04:30:09.000,70,11080833,12805,0,1678509008,13112.24117054999,471.79326564000075,53593.11567048
2023-03-11,04:30:10.000,70,11080822,13045,0,1678509009,13112.22769793,9.884924129997671,53593.059773520006
2023-03-11,04:30:11.000,70,11080861,12605,0,1678509010,13112.16033482999,9.863776739999594,53593.00387656
2023-03-11,04:30:12.000,70,11080855,12885,0,1678509011,13112.18054375999,9.920169780001743,53593.06676064
2023-03-11,04:30:13.000,70,11080798,12605,0,1678509012,13112.173807449995,471.8496586800029,53592.99688944
2023-03-11,04:30:14.000,70,11080871,12885,0,1678509013,13112.14012589999,9.934268040000461,53593.00387656
2023-03-11,04:30:15.000,70,11080884,12645,0,1678509014,13112.153598519995,471.85670781000226,53593.02483792
2023-03-11,04:30:16.000,70,11080834,12965,0,1678509015,13112.20075268999,471.87785520000034,53593.03182504001
2023-03-11,04:30:17.000,70,11080866,12805,0,1678509016,13112.18054375999,471.89195345999906,53593.05278640001
2023-03-11,04:30:18.000,70,11080869,12845,0,1678509017,13112.14012589999,933.8355406199989,53593.0178508
2023-03-11,04:30:19.000,70,11080858,12725,0,1678509018,13112.08623542,1395.7720786499995,53592.940992480006
2023-03-11,04:30:20.000,70,11080816,12725,0,1678509019,13112.092971729995,10.061152380003477,53592.99688944
2023-03-11,04:30:21.000,70,11080840,12725,0,1678509020,13112.113180659995,471.9694938899993,53593.01086368001
2023-03-11,04:30:22.000,70,11080865,12765,0,1678509021,13112.113180659995,933.8778354000024,53592.989902320005
2023-03-11,04:30:23.000,70,11080836,12765,0,1678509022,13112.072762799995,10.110496289998991,53593.01086368001
2023-03-11,04:30:24.000,70,11080845,12765,0,1678509023,13112.113180659995,10.131643680004345,53593.01086368001
2023-03-11,04:30:25.000,70,11080862,12765,0,1678509024,13112.133389589995,933.9412775700039,53593.07374776
2023-03-11,04:30:26.000,70,11080846,12965,0,1678509025,13112.113180659995,10.180987589999859,53593.03182504001
2023-03-11,04:30:27.000,70,11080897,12805,0,1678509026,13112.092971729995,10.188036719999218,53592.95496672
2023-03-11,04:30:28.000,70,11080851,12645,0,1678509027,13112.01887231999,10.1739384600005,53593.00387656
2023-03-11,04:30:29.000,70,11080904,12965,0,1678509028,13112.05929017999,1395.9130612500012,53592.940992480006
2023-03-11,04:30:30.000,70,11080843,12965,0,1678509029,13111.991927079995,10.244429760001367,53592.89906976
2023-03-11,04:30:31.000,70,11080837,12725,0,1678509030,13112.05929017999,10.195085849998577,53592.989902320005
2023-03-11,04:30:32.000,70,11080867,12885,0,1678509031,13112.05929017999,472.15277127000445,53592.93400536001
2023-03-11,04:30:33.000,70,11080816,12765,0,1678509032,13112.06602649,472.12457474999974,53592.9479796
2023-03-11,04:30:34.000,70,11080834,12805,0,1678509033,13112.052553869995,10.202134979997936,53592.95496672
2023-03-11,04:30:35.000,70,11080828,12885,0,1678509034,13112.06602649,934.0470145200015,53592.940992480006
2023-03-11,04:30:36.000,70,11080860,12885,0,1678509035,13112.052553869995,10.244429760001367,53592.96195384001
2023-03-11,04:30:37.000,70,11080863,12685,0,1678509036,13112.01887231999,472.15277127000445,53592.90605688
2023-03-11,04:30:38.000,70,11080838,12725,0,1678509037,13111.98519077,472.18801692000125,53592.892082640006
2023-03-11,04:30:39.000,70,11080869,12845,0,1678509038,13112.04581756,472.22326256999804,53592.84317280001
2023-03-11,04:30:40.000,70,11080808,12805,0,1678509039,13112.01887231999,472.2162134399987,53592.892082640006
2023-03-11,04:30:41.000,70,11080832,12885,0,1678509040,13112.09970803999,934.1175058200024,53592.92701824
2023-03-11,04:30:42.000,70,11080849,12805,0,1678509041,13112.09970803999,472.25145909000275,53592.871121280004
2023-03-11,04:30:43.000,70,11080852,12885,0,1678509042,13112.04581756,10.321970190001593,53592.81522432001
2023-03-11,04:30:44.000,70,11080830,12925,0,1678509043,13112.0053997,472.2655573500015,53592.85015992
2023-03-11,04:30:45.000,70,11080852,12765,0,1678509044,13111.991927079995,10.35721583999839,53592.78727584
2023-03-11,04:30:46.000,70,11080850,12805,0,1678509045,13111.971718149995,934.2514392900048,53592.78727584
2023-03-11,04:30:47.000,70,11080864,12765,0,1678509046,13112.02560863,10.371314100004383,53592.85714704
2023-03-11,04:30:48.000,70,11080892,12725,0,1678509047,13112.03908124999,934.2655375500035,53592.871121280004
2023-03-11,04:30:49.000,70,11080853,12765,0,1678509048,13112.04581756,472.35014691000106,53592.91304400001
2023-03-11,04:30:50.000,70,11080861,12805,0,1678509049,13111.991927079995,472.37129429999914,53592.80125008
2023-03-11,04:30:51.000,70,11080861,12605,0,1678509050,13111.99866338999,10.462952790003328,53592.82919856
2023-03-11,04:30:52.000,70,11080898,12765,0,1678509051,13112.02560863,472.38539255999785,53592.85015992
2023-03-11,04:30:53.000,70,11080847,12805,0,1678509052,13111.991927079995,10.477051050002046,53592.78727584
2023-03-11,04:30:54.000,70,11080884,12885,0,1678509053,13111.95824552999,10.498198440000124,53592.79426296001
2023-03-11,04:30:55.000,70,11080846,12805,0,1678509054,13111.890882429994,472.4206382100019,53592.71740464001
2023-03-11,04:30:56.000,70,11080848,12925,0,1678509055,13111.94477291,10.568689740000991,53592.82919856
2023-03-11,04:30:57.000,70,11080854,12805,0,1678509056,13111.991927079995,472.4417856,53592.86413416001
2023-03-11,04:30:58.000,70,11080862,12765,0,1678509057,13111.951509219994,472.4699821200047,53592.822211440005
2023-03-11,04:30:59.000,70,11080828,12805,0,1678509058,13111.890882429994,934.420618410004,53592.75932736
2023-03-11,04:31:00.000,70,11080810,13045,0,1678509059,13111.87740980999,10.58278799999971,53592.76631448001
2023-03-11,04:31:01.000,70,11080842,12605,0,1678509060,13111.92456398,934.4276675400033,53592.79426296001
2023-03-11,04:31:02.000,70,11080820,12645,0,1678509061,13111.843728259999,472.5757190700024,53592.752340240004
2023-03-11,04:31:03.000,70,11080844,12885,0,1678509062,13111.850464569994,10.660328429999936,53592.773301600006
2023-03-11,04:31:04.000,70,11080856,12565,0,1678509063,13111.85720087999,472.6039155899998,53592.752340240004
2023-03-11,04:31:05.000,70,11080828,12845,0,1678509064,13111.870673499994,934.533404490001,53592.78727584
2023-03-11,04:31:06.000,70,11080810,12805,0,1678509065,13111.823519329999,472.6039155899998,53592.73137888
2023-03-11,04:31:07.000,70,11080847,12965,0,1678509066,13111.830255639994,10.709672340002726,53592.78028872
2023-03-11,04:31:08.000,70,11080807,12965,0,1678509067,13111.769628849994,472.6109647199992,53592.69644328001
2023-03-11,04:31:09.000,70,11080836,12965,0,1678509068,13111.803310399999,10.702623210003367,53592.6684948
2023-03-11,04:31:10.000,70,11080813,12925,0,1678509069,13111.783101469999,472.64621037000325,53592.73137888
2023-03-11,04:31:11.000,70,11080860,12805,0,1678509070,13111.776365159989,472.6250629799979,53592.68945616
2023-03-11,04:31:12.000,70,11080864,12885,0,1678509071,13111.675320509989,472.6673577600013,53592.64054632
2023-03-11,04:31:13.000,70,11080872,12845,0,1678509072,13111.722474679998,472.6532595000026,53592.64054632
2023-03-11,04:31:14.000,70,11080842,12725,0,1678509073,13111.715738369989,472.6532595000026,53592.67548192001
2023-03-11,04:31:15.000,70,11080821,12765,0,1678509074,13111.722474679998,10.75901624999824,53592.61259784
2023-03-11,04:31:16.000,70,11080850,12685,0,1678509075,13111.722474679998,472.68145602000004,53592.64054632
2023-03-11,04:31:17.000,70,11080826,13045,0,1678509076,13111.661847889998,10.780163640003593,53592.57766224001
2023-03-11,04:31:18.000,70,11080843,12565,0,1678509077,13111.648375269993,472.73079993000283,53592.54272664
2023-03-11,04:31:19.000,70,11080857,12765,0,1678509078,13111.749419919994,2320.392362489998,53592.64753344001
2023-03-11,04:31:20.000,70,11080867,12965,0,1678509079,13111.688793129993,472.68145602000004,53592.59862360001
2023-03-11,04:31:21.000,70,11080814,12805,0,1678509080,13111.749419919994,10.75901624999824,53592.605610720006
2023-03-11,04:31:22.000,70,11080842,12805,0,1678509081,13111.742683609998,472.7026034099981,53592.61259784
2023-03-11,04:31:23.000,70,11080873,12805,0,1678509082,13111.648375269993,934.6320923099993,53592.46586832
2023-03-11,04:31:24.000,70,11080859,12765,0,1678509083,13111.634902649988,10.822458419999748,53592.51477816
2023-03-11,04:31:25.000,70,11080874,12885,0,1678509084,13111.702265749998,472.75899645000027,53592.556700880006
2023-03-11,04:31:26.000,70,11080835,12885,0,1678509085,13111.668584199993,10.85770407000382,53592.54272664
2023-03-11,04:31:27.000,70,11080821,12805,0,1678509086,13111.702265749998,934.7025836100001,53592.54971376001
2023-03-11,04:31:28.000,70,11080858,12885,0,1678509087,13111.695529439989,472.8012912300037,53592.50080392
2023-03-11,04:31:29.000,70,11080846,12965,0,1678509088,13111.688793129993,10.885900590001256,53592.4938168
2023-03-11,04:31:30.000,70,11080876,12885,0,1678509089,13111.749419919994,934.7166818699989,53592.556700880006
2023-03-11,04:31:31.000,70,11080836,12965,0,1678509090,13111.729210989994,934.7448783900036,53592.556700880006
2023-03-11,04:31:32.000,70,11080885,12685,0,1678509091,13111.742683609998,934.7660257800017,53592.54272664
2023-03-11,04:31:33.000,70,11080849,12645,0,1678509092,13111.702265749998,934.7660257800017,53592.45189408
2023-03-11,04:31:34.000,70,11080883,12765,0,1678509093,13111.709002059994,10.963441020001483,53592.45888120001
2023-03-11,04:31:35.000,70,11080856,12605,0,1678509094,13111.783101469999,934.773074910001,53592.535739520004
2023-03-11,04:31:36.000,70,11080830,12525,0,1678509095,13111.756156229989,472.87178253000457,53592.47984256001
2023-03-11,04:31:37.000,70,11080838,12885,0,1678509096,13111.742683609998,1396.737809459999,53592.4239456
2023-03-11,04:31:38.000,70,11080855,12925,0,1678509097,13111.729210989994,10.99163753999892,53592.45189408
2023-03-11,04:31:39.000,70,11080826,12725,0,1678509098,13111.776365159989,11.012784930004273,53592.437919840006
2023-03-11,04:31:40.000,70,11080816,12765,0,1678509099,13111.789837779994,11.012784930004273,53592.46586832
2023-03-11,04:31:41.000,70,11080859,12765,0,1678509100,13111.810046709994,11.012784930004273,53592.44490696
2023-03-11,04:31:42.000,70,11080834,12845,0,1678509101,13111.709002059994,934.9352049000008,53592.36106152001
2023-03-11,04:31:43.000,70,11080842,13005,0,1678509102,13111.789837779994,11.097374490003858,53592.47285544
2023-03-11,04:31:44.000,70,11080865,13005,0,1678509103,13111.83699194999,473.00571599999967,53592.52875240001
2023-03-11,04:31:45.000,70,11080830,12725,0,1678509104,13111.850464569994,11.111472750002577,53592.54272664
2023-03-11,04:31:46.000,70,11080839,12645,0,1678509105,13111.843728259999,11.118521880001936,53592.47984256001
2023-03-11,04:31:47.000,70,11080827,12685,0,1678509106,13111.803310399999,473.0621090400018,53592.389010000006
2023-03-11,04:31:48.000,70,11080847,12765,0,1678509107,13111.803310399999,473.0621090400018,53592.45189408
2023-03-11,04:31:49.000,70,11080796,12805,0,1678509108,13111.810046709994,11.196062310002162,53592.40997136001
2023-03-11,04:31:50.000,70,11080881,13045,0,1678509109,13111.816783019989,11.146718399999372,53592.40997136001
2023-03-11,04:31:51.000,70,11080861,12685,0,1678509110,13111.863937189999,11.203111440001521,53592.45888120001
2023-03-11,04:31:52.000,70,11080864,12885,0,1678509111,13111.931300289994,11.224258829999599,53592.45189408
2023-03-11,04:31:53.000,70,11080829,12685,0,1678509112,13111.911091359994,11.21720970000024,53592.43093272001
2023-03-11,04:31:54.000,70,11080838,12925,0,1678509113,13111.95824552999,473.15374773000076,53592.486829680005
2023-03-11,04:31:55.000,70,11080865,12805,0,1678509114,13111.951509219994,473.2101407700029,53592.4938168
2023-03-11,04:31:56.000,70,11080820,13045,0,1678509115,13111.92456398,11.294750130000466,53592.46586832
2023-03-11,04:31:57.000,70,11080863,12565,0,1678509116,13111.98519077,11.322946649997903,53592.47984256001
2023-03-11,04:31:58.000,70,11080840,12805,0,1678509117,13111.97845445999,473.23833729000035,53592.50779104001
2023-03-11,04:31:59.000,70,11080856,12925,0,1678509118,13111.991927079995,473.2947303300025,53592.47285544
2023-03-11,04:32:00.000,70,11080797,12685,0,1678509119,13112.05929017999,473.2665338099978,53592.563688
2023-03-11,04:32:01.000,70,11080828,12925,0,1678509120,13112.10644435,11.407536210004764,53592.584649360004
2023-03-11,04:32:02.000,70,11080885,12925,0,1678509121,13112.092971729995,11.407536210004764,53592.61259784
2023-03-11,04:32:03.000,70,11080823,12725,0,1678509122,13112.04581756,11.463929249999637,53592.563688
2023-03-11,04:32:04.000,70,11080894,12725,0,1678509123,13112.092971729995,473.36522163000336,53592.57067512
2023-03-11,04:32:05.000,70,11080866,12725,0,1678509124,13112.06602649,11.520322290001786,53592.535739520004
2023-03-11,04:32:06.000,70,11080860,12845,0,1678509125,13112.092971729995,473.4427620600036,53592.584649360004
2023-03-11,04:32:07.000,70,11080859,12605,0,1678509126,13112.06602649,473.44981119000295,53592.57067512
2023-03-11,04:32:08.000,70,11080817,13125,0,1678509127,13112.12665328,11.527371420001145,53592.66150768
2023-03-11,04:32:09.000,70,11080811,12925,0,1678509128,13112.153598519995,11.548518809999223,53592.68246904
2023-03-11,04:32:10.000,70,11080859,12885,0,1678509129,13112.16033482999,11.534420550000505,53592.66150768
2023-03-11,04:32:11.000,70,11080834,12885,0,1678509130,13112.173807449995,935.435693129999,53592.6335592
2023-03-11,04:32:12.000,70,11080797,12685,0,1678509131,13112.20075268999,11.555567939998582,53592.71041752
2023-03-11,04:32:13.000,70,11080854,12885,0,1678509132,13112.092971729995,11.61901011000009,53592.52875240001
2023-03-11,04:32:14.000,70,11080870,12725,0,1678509133,13112.14686221,11.647206630004803,53592.62657208001
2023-03-11,04:32:15.000,70,11080841,12765,0,1678509134,13112.22096161999,11.661304890003521,53592.605610720006
2023-03-11,04:32:16.000,70,11080830,12685,0,1678509135,13112.295061029996,473.59784292000404,53592.75932736
2023-03-11,04:32:17.000,70,11080875,12685,0,1678509136,13112.28832472,935.5414300800039,53592.752340240004
2023-03-11,04:32:18.000,70,11080861,12765,0,1678509137,13112.30853365,935.5202826899986,53592.752340240004
2023-03-11,04:32:19.000,70,11080829,12885,0,1678509138,13112.24790686,11.67540315000224,53592.64054632
2023-03-11,04:32:20.000,70,11080854,12925,0,1678509139,13112.26137947999,11.724747059997753,53592.6335592
2023-03-11,04:32:21.000,70,11080819,12765,0,1678509140,13112.28832472,11.717697929998394,53592.6684948
2023-03-11,04:32:22.000,70,11080856,12805,0,1678509141,13112.348951510001,935.5696266000014,53592.752340240004
2023-03-11,04:32:23.000,70,11080854,12965,0,1678509142,13112.32874258,11.745894450003107,53592.71740464001
2023-03-11,04:32:24.000,70,11080829,12925,0,1678509143,13112.382633059991,11.710648799999035,53592.74535312001
2023-03-11,04:32:25.000,70,11080830,12685,0,1678509144,13112.456732469996,473.64718682999955,53592.81522432001
2023-03-11,04:32:26.000,70,11080853,12805,0,1678509145,13112.503886639992,473.6260394400015,53592.80125008
2023-03-11,04:32:27.000,70,11080814,12885,0,1678509146,13112.483677709992,473.67538335000427,53592.85015992
2023-03-11,04:32:28.000,70,11080851,12805,0,1678509147,13112.443259849992,11.759992710001825,53592.738366
2023-03-11,04:32:29.000,70,11080841,12885,0,1678509148,13112.510622950002,935.6189705100041,53592.75932736
2023-03-11,04:32:30.000,70,11080859,12565,0,1678509149,13112.564513429992,1397.5414102799987,53592.83618568
2023-03-11,04:32:31.000,70,11080827,12965,0,1678509150,13112.577986049997,11.816385750003974,53592.84317280001
2023-03-11,04:32:32.000,70,11080837,12965,0,1678509151,13112.611667600002,473.7388255199985,53592.79426296001
2023-03-11,04:32:33.000,70,11080828,13005,0,1678509152,13112.625140219992,11.823434880003333,53592.88509552001
2023-03-11,04:32:34.000,70,11080906,12805,0,1678509153,13112.658821769997,473.75997291000385,53592.86413416001
2023-03-11,04:32:35.000,70,11080852,12965,0,1678509154,13112.665558079992,11.837533140002051,53592.90605688
2023-03-11,04:32:36.000,70,11080853,13045,0,1678509155,13112.665558079992,11.816385750003974,53592.892082640006
2023-03-11,04:32:37.000,70,11080847,12725,0,1678509156,13112.726184869993,11.858680530000129,53592.9479796
2023-03-11,04:32:38.000,70,11080842,12725,0,1678509157,13112.773339040003,473.80226769,53593.01086368001
2023-03-11,04:32:39.000,70,11080869,12765,0,1678509158,13112.793547969988,11.85163140000077,53592.98291520001
2023-03-11,04:32:40.000,70,11080845,12885,0,1678509159,13112.786811659993,11.858680530000129,53593.0178508
2023-03-11,04:32:41.000,70,11080837,12845,0,1678509160,13112.860911069998,473.80931681999937,53593.059773520006
2023-03-11,04:32:42.000,70,11080884,12685,0,1678509161,13112.847438449993,11.872778789998847,53593.01086368001
2023-03-11,04:32:43.000,70,11080861,12765,0,1678509162,13112.813756899988,935.7529039799992,53592.98291520001
2023-03-11,04:32:44.000,70,11080867,12645,0,1678509163,13112.860911069998,11.908024440002919,53593.03182504001
2023-03-11,04:32:45.000,70,11080859,12845,0,1678509164,13112.887856309993,473.85866073000216,53593.00387656
2023-03-11,04:32:46.000,70,11080851,12845,0,1678509165,13112.881119999998,473.8868572499996,53593.00387656
2023-03-11,04:32:47.000,70,11080859,12765,0,1678509166,13112.928274169994,473.87980812000023,53593.157593200005
2023-03-11,04:32:48.000,70,11080842,12725,0,1678509167,13112.921537859998,11.985564870003145,53593.10169624001
2023-03-11,04:32:49.000,70,11080826,12605,0,1678509168,13112.935010479989,11.978515740003786,53593.11567048
2023-03-11,04:32:50.000,70,11080909,12805,0,1678509169,13112.955219409989,473.95734855000046,53593.11567048
2023-03-11,04:32:51.000,70,11080852,12765,0,1678509170,13113.009109889994,12.049007040004653,53593.15060608001
2023-03-11,04:32:52.000,70,11080828,12525,0,1678509171,13112.955219409989,473.9714468099992,53593.12964472001
2023-03-11,04:32:53.000,70,11080853,12685,0,1678509172,13112.975428339989,935.9009357100003,53593.10169624001
2023-03-11,04:32:54.000,70,11080829,12685,0,1678509173,13112.968692029994,935.9361813600044,53593.157593200005
2023-03-11,04:32:55.000,70,11080826,12685,0,1678509174,13113.063000369999,12.084252690001449,53593.255412880004
2023-03-11,04:32:56.000,70,11080821,12925,0,1678509175,13113.103418229999,12.07720356000209,53593.23445152
2023-03-11,04:32:57.000,70,11080830,12725,0,1678509176,13113.110154539994,473.99259420000453,53593.227464400006
2023-03-11,04:32:58.000,70,11080880,12845,0,1678509177,13113.103418229999,12.098350950000167,53593.276374240006
2023-03-11,04:32:59.000,70,11080864,12965,0,1678509178,13113.110154539994,474.05603636999876,53593.19951592001
2023-03-11,04:33:00.000,70,11080856,12885,0,1678509179,13113.16404502,12.175891380000394,53593.276374240006
2023-03-11,04:33:01.000,70,11080890,12765,0,1678509180,13113.170781329994,12.189989639999112,53593.24842576001
2023-03-11,04:33:02.000,70,11080904,12845,0,1678509181,13113.15730870999,12.154743990002316,53593.29034848
2023-03-11,04:33:03.000,70,11080848,12765,0,1678509182,13113.190990259995,12.175891380000394,53593.3322712
2023-03-11,04:33:04.000,70,11080865,12685,0,1678509183,13113.27856228999,12.197038769998471,53593.43707800001
2023-03-11,04:33:05.000,70,11080816,12885,0,1678509184,13113.26508967,474.1617733200037,53593.45105224
2023-03-11,04:33:06.000,70,11080858,13045,0,1678509185,13113.31898014999,474.15472419000434,53593.41611664001
2023-03-11,04:33:07.000,70,11080835,12965,0,1678509186,13113.312243839995,12.26048093999998,53593.35323256
2023-03-11,04:33:08.000,70,11080913,12525,0,1678509187,13113.352661699995,12.26048093999998,53593.48598784001
2023-03-11,04:33:09.000,70,11080831,12765,0,1678509188,13113.413288489995,12.274579199998698,53593.51393632001
2023-03-11,04:33:10.000,70,11080876,12765,0,1678509189,13113.42676111,936.1406061300004,53593.55585904001
2023-03-11,04:33:11.000,70,11080845,12765,0,1678509190,13113.46044265999,474.25341201000265,53593.590794640004
2023-03-11,04:33:12.000,70,11080845,12765,0,1678509191,13113.494124209996,12.30982485000277,53593.60476888001
2023-03-11,04:33:13.000,70,11080882,12885,0,1678509192,13113.514333139996,936.1899500400032,53593.63970448
2023-03-11,04:33:14.000,70,11080853,12885,0,1678509193,13113.514333139996,474.26751027000137,53593.5768204
2023-03-11,04:33:15.000,70,11080848,12925,0,1678509194,13113.568223620001,474.2816085300001,53593.6466916
2023-03-11,04:33:16.000,70,11080840,12565,0,1678509195,13113.628850410001,936.2110974300012,53593.66765296
2023-03-11,04:33:17.000,70,11080834,12805,0,1678509196,13113.615377789996,12.387365280002996,53593.68162720001
2023-03-11,04:33:18.000,70,11080876,12725,0,1678509197,13113.595168859996,12.408512670001073,53593.68162720001
2023-03-11,04:33:19.000,70,11080854,12925,0,1678509198,13113.635586719996,474.3098050500048,53593.68162720001
2023-03-11,04:33:20.000,70,11080854,12885,0,1678509199,13113.729895060002,12.415561800000432,53593.77245976001
2023-03-11,04:33:21.000,70,11080851,12925,0,1678509200,13113.750103990002,936.3097852499995,53593.80739536
2023-03-11,04:33:22.000,70,11080901,12805,0,1678509201,13113.770312920002,474.3239033100035,53593.82136960001
2023-03-11,04:33:23.000,70,11080864,12925,0,1678509202,13113.729895060002,12.422610929999792,53593.80040824001
2023-03-11,04:33:24.000,70,11080863,13005,0,1678509203,13113.756840299997,474.3591489600003,53593.81438248
2023-03-11,04:33:25.000,70,11080856,12965,0,1678509204,13113.783785539992,12.422610929999792,53593.87027944001
2023-03-11,04:33:26.000,70,11080852,12725,0,1678509205,13113.810730780002,12.415561800000432,53593.90521504
2023-03-11,04:33:27.000,70,11080886,12805,0,1678509206,13113.830939710002,936.260441340004,53593.877266560005
2023-03-11,04:33:28.000,70,11080856,12845,0,1678509207,13113.837676019997,12.443758319997869,53593.877266560005
2023-03-11,04:33:29.000,70,11080878,12805,0,1678509208,13113.911775430002,12.43670918999851,53593.96809912001
2023-03-11,04:33:30.000,70,11080885,12805,0,1678509209,13113.931984360002,474.35209983000095,53593.947137760006
2023-03-11,04:33:31.000,70,11080797,12805,0,1678509210,13113.878093879997,1398.225175890002,53593.96809912001
2023-03-11,04:33:32.000,70,11080849,12725,0,1678509211,13113.891566500002,474.3591489600003,53593.996047600005
2023-03-11,04:33:33.000,70,11080890,12845,0,1678509212,13113.884830189992,12.43670918999851,53593.95412488
2023-03-11,04:33:34.000,70,11080823,13045,0,1678509213,13113.898302809997,12.43670918999851,53593.96809912001
2023-03-11,04:33:35.000,70,11080851,12805,0,1678509214,13113.938720669998,474.3450507000016,53593.95412488
2023-03-11,04:33:36.000,70,11080870,12765,0,1678509215,13113.972402220003,12.401463540001714,53594.08688016001
2023-03-11,04:33:37.000,70,11080860,12765,0,1678509216,13114.006083769993,936.3027361200002,53594.10784152001
2023-03-11,04:33:38.000,70,11080897,12845,0,1678509217,13114.006083769993,12.401463540001714,53594.114828640006
2023-03-11,04:33:39.000,70,11080873,12565,0,1678509218,13114.019556389998,936.2815887300021,53594.044957440005
2023-03-11,04:33:40.000,70,11080827,12645,0,1678509219,13114.006083769993,474.3098050500048,53594.10784152001
2023-03-11,04:33:41.000,70,11080861,12685,0,1678509220,13114.026292699993,12.415561800000432,53594.163738480005
2023-03-11,04:33:42.000,70,11080884,12605,0,1678509221,13113.999347459998,12.373267020004278,53594.13579000001
2023-03-11,04:33:43.000,70,11080864,13045,0,1678509222,13114.053237939988,474.31685418000416,53594.14976424
2023-03-11,04:33:44.000,70,11080855,12845,0,1678509223,13114.120601039998,12.380316150003637,53594.212648320005
2023-03-11,04:33:45.000,70,11080878,12685,0,1678509224,13114.100392109998,474.3309524400029,53594.24758392
2023-03-11,04:33:46.000,70,11080864,12885,0,1678509225,13114.073446869988,474.35209983000095,53594.310468
2023-03-11,04:33:47.000,70,11080897,12885,0,1678509226,13114.066710559993,474.31685418000416,53594.25457104001
2023-03-11,04:33:48.000,70,11080855,12725,0,1678509227,13114.107128419993,474.3450507000016,53594.233609680006
2023-03-11,04:33:49.000,70,11080828,12725,0,1678509228,13114.086919489993,12.422610929999792,53594.261558160004
2023-03-11,04:33:50.000,70,11080848,12565,0,1678509229,13114.187964139994,12.380316150003637,53594.33841648
2023-03-11,04:33:51.000,70,11080859,12685,0,1678509230,13114.214909379989,936.2815887300021,53594.380339200005
2023-03-11,04:33:52.000,70,11080870,12685,0,1678509231,13114.241854619999,1398.189930239998,53594.40828768
2023-03-11,04:33:53.000,70,11080816,12645,0,1678509232,13114.221645689999,474.3098050500048,53594.380339200005
2023-03-11,04:33:54.000,70,11080850,12685,0,1678509233,13114.268799859994,1398.1617337200005,53594.450210400006
2023-03-11,04:33:55.000,70,11080810,12885,0,1678509234,13114.282272479999,12.42966005999915,53594.47815888
2023-03-11,04:33:56.000,70,11080831,12965,0,1678509235,13114.29574509999,474.33800157000223,53594.47117176001
2023-03-11,04:33:57.000,70,11080815,12925,0,1678509236,13114.221645689999,12.464905710003222,53594.33841648
2023-03-11,04:33:58.000,70,11080835,12725,0,1678509237,13114.27553616999,12.387365280002996,53594.47117176001
2023-03-11,04:33:59.000,70,11080872,12645,0,1678509238,13114.369844509994,12.394414410002355,53594.57597856
2023-03-11,04:34:00.000,70,11080858,12965,0,1678509239,13114.38331713,12.366217890004918,53594.60392704
2023-03-11,04:34:01.000,70,11080836,12845,0,1678509240,13114.42373499,936.1969991700025,53594.58995280001
2023-03-11,04:34:02.000,70,11080905,12525,0,1678509241,13114.48436178,12.330972240000847,53594.61091416001
2023-03-11,04:34:03.000,70,11080843,12885,0,1678509242,13114.45741653999,12.387365280002996,53594.58296568
2023-03-11,04:34:04.000,70,11080826,12805,0,1678509243,13114.491098089995,936.2181465600006,53594.65982400001
2023-03-11,04:34:05.000,70,11080830,12845,0,1678509244,13114.511307019995,474.2816085300001,53594.65283688
2023-03-11,04:34:06.000,70,11080848,12845,0,1678509245,13114.491098089995,474.260461140002,53594.65982400001
2023-03-11,04:34:07.000,70,11080848,12725,0,1678509246,13114.53825225999,936.1688026499978,53594.715720960005
2023-03-11,04:34:08.000,70,11080844,12885,0,1678509247,13114.64603322,12.295726590004051,53594.79257928
2023-03-11,04:34:09.000,70,11080845,12645,0,1678509248,13114.67971476999,936.1969991700025,53594.80655352001
2023-03-11,04:34:10.000,70,11080873,12805,0,1678509249,13114.70666001,12.330972240000847,53594.82052776
2023-03-11,04:34:11.000,70,11080879,12765,0,1678509250,13114.733605249996,474.25341201000265,53594.834502000005
2023-03-11,04:34:12.000,70,11080897,12885,0,1678509251,13114.720132629991,12.323923110001488,53594.81354064
2023-03-11,04:34:13.000,70,11080847,12925,0,1678509252,13114.693187389996,12.345070499999565,53594.73668232001
2023-03-11,04:34:14.000,70,11080919,12845,0,1678509253,13114.7672868,474.23931375000393,53594.85546336001
2023-03-11,04:34:15.000,70,11080893,12765,0,1678509254,13114.794232039996,12.323923110001488,53594.834502000005
2023-03-11,04:34:16.000,70,11080840,12605,0,1678509255,13114.908749310001,12.295726590004051,53594.932321680004
2023-03-11,04:34:17.000,70,11080877,12605,0,1678509256,13114.922221929992,12.330972240000847,53594.96725728
2023-03-11,04:34:18.000,70,11080899,12885,0,1678509257,13114.962639789992,474.2463628800033,53594.9393088
2023-03-11,04:34:19.000,70,11080891,13045,0,1678509258,13114.949167170002,474.2745594000007,53594.9393088
2023-03-11,04:34:20.000,70,11080857,12725,0,1678509259,13115.023266579992,474.25341201000265,53595.02315424001
2023-03-11,04:34:21.000,70,11080865,12765,0,1678509260,13115.063684439992,474.2816085300001,53595.03014136
2023-03-11,04:34:22.000,70,11080852,12965,0,1678509261,13115.030002890002,474.2816085300001,53594.97424440001
2023-03-11,04:34:23.000,70,11080859,12805,0,1678509262,13115.009793960002,12.387365280002996,53594.96725728
2023-03-11,04:34:24.000,70,11080854,12805,0,1678509263,13115.191674330003,474.2957067899988,53595.12796104
2023-03-11,04:34:25.000,70,11080887,12965,0,1678509264,13115.225355879993,474.2957067899988,53595.15590952
2023-03-11,04:34:26.000,70,11080929,12685,0,1678509265,13115.272510049988,936.2110974300012,53595.15590952
2023-03-11,04:34:27.000,70,11080844,12685,0,1678509266,13115.306191599993,474.2745594000007,53595.183858
2023-03-11,04:34:28.000,70,11080856,12765,0,1678509267,13115.259037429998,474.30275591999816,53595.17687088
2023-03-11,04:34:29.000,70,11080833,12885,0,1678509268,13115.326400529993,12.345070499999565,53595.169883760005
2023-03-11,04:34:30.000,70,11080865,12965,0,1678509269,13115.387027319994,474.26751027000137,53595.2537292
2023-03-11,04:34:31.000,70,11080878,12925,0,1678509270,13115.366818389994,12.330972240000847,53595.19084512001
2023-03-11,04:34:32.000,70,11080819,12845,0,1678509271,13115.440917799999,12.323923110001488,53595.29565192
2023-03-11,04:34:33.000,70,11080833,12685,0,1678509272,13115.467863039994,12.267530069999339,53595.30962616001
2023-03-11,04:34:34.000,70,11080919,12725,0,1678509273,13115.501544589999,474.20406809999986,53595.36552312
2023-03-11,04:34:35.000,70,11080839,12965,0,1678509274,13115.508280899994,12.25343181000062,53595.337574640005
2023-03-11,04:34:36.000,70,11080838,12965,0,1678509275,13115.55543506999,474.15472419000434,53595.386484480005
2023-03-11,04:34:37.000,70,11080869,12525,0,1678509276,13115.47459934999,12.26048093999998,53595.288664800006
2023-03-11,04:34:38.000,70,11080851,12605,0,1678509277,13115.58238031,474.1617733200037,53595.435394320004
2023-03-11,04:34:39.000,70,11080837,12765,0,1678509278,13115.6430071,936.0701148299995,53595.47032992
2023-03-11,04:34:40.000,70,11080868,12885,0,1678509279,13115.70363389,12.182940509999753,53595.54020112
2023-03-11,04:34:41.000,70,11080840,12845,0,1678509280,13115.69689757999,12.25343181000062,53595.533214
2023-03-11,04:34:42.000,70,11080900,12805,0,1678509281,13115.72384282,12.197038769998471,53595.52622688001
2023-03-11,04:34:43.000,70,11080892,12965,0,1678509282,13115.68342496,474.1124294100009,53595.505265520005
2023-03-11,04:34:44.000,70,11080856,12605,0,1678509283,13115.649743409995,474.0983311500022,53595.37949736001
2023-03-11,04:34:45.000,70,11080834,12765,0,1678509284,13115.770996989995,12.147694860002957,53595.603085200004
2023-03-11,04:34:46.000,70,11080856,12845,0,1678509285,13115.81815115999,936.006672659998,53595.603085200004
2023-03-11,04:34:47.000,70,11080855,12685,0,1678509286,13115.811414849995,12.168842250001035,53595.59609808001
2023-03-11,04:34:48.000,70,11080864,12725,0,1678509287,13115.83836008999,12.161793120001676,53595.63103368
2023-03-11,04:34:49.000,70,11080820,12845,0,1678509288,13115.8450964,12.133596600004239,53595.64500792001
2023-03-11,04:34:50.000,70,11080844,13005,0,1678509289,13115.87877794999,1397.893866780003,53595.66596928001
2023-03-11,04:34:51.000,70,11080860,12885,0,1678509290,13115.88551426,474.09128202000284,53595.707892
2023-03-11,04:34:52.000,70,11080876,12565,0,1678509291,13115.90572319,12.12654747000488,53595.73584048001
2023-03-11,04:34:53.000,70,11080842,12605,0,1678509292,13115.94614105,12.12654747000488,53595.74282760001
2023-03-11,04:34:54.000,70,11080815,12805,0,1678509293,13115.80467854,12.140645730003598,53595.61705944001
2023-03-11,04:34:55.000,70,11080877,12805,0,1678509294,13115.939404739991,936.0137217900046,53595.73584048001
2023-03-11,04:34:56.000,70,11080853,13045,0,1678509295,13116.026976770001,474.0489872399994,53595.840647280005
2023-03-11,04:34:57.000,70,11080829,12645,0,1678509296,13115.96634998,12.119498339998245,53595.82667304
2023-03-11,04:34:58.000,70,11080863,12965,0,1678509297,13115.81815115999,474.05603636999876,53595.67994352
2023-03-11,04:34:59.000,70,11080845,12805,0,1678509298,13115.85856901999,12.07015443000273,53595.68693064
2023-03-11,04:35:00.000,70,11080849,12725,0,1678509299,13115.92593212,12.049007040004653,53595.78475032001
2023-03-11,04:35:01.000,70,11080871,12845,0,1678509300,13115.92593212,12.091301820000808,53595.76378896001
2023-03-11,04:35:02.000,70,11080884,12805,0,1678509301,13115.912459499996,473.99259420000453,53595.81968592
2023-03-11,04:35:03.000,70,11080826,12605,0,1678509302,13115.87877794999,12.091301820000808,53595.80571168
2023-03-11,04:35:04.000,70,11080794,12605,0,1678509303,13115.952877359996,12.03490877999866,53595.85462152
2023-03-11,04:35:05.000,70,11080842,12885,0,1678509304,13115.979822599991,473.9502994200011,53595.90353136001
2023-03-11,04:35:06.000,70,11080821,12885,0,1678509305,13115.90572319,473.9643976799998,53595.80571168
2023-03-11,04:35:07.000,70,11080837,12685,0,1678509306,13115.919195809991,12.02081051999994,53595.9175056
2023-03-11,04:35:08.000,70,11080878,12725,0,1678509307,13115.92593212,12.0278596499993,53595.91051848001
2023-03-11,04:35:09.000,70,11080859,12685,0,1678509308,13115.85856901999,473.95734855000046,53595.83366016001
2023-03-11,04:35:10.000,70,11080830,12645,0,1678509309,13115.88551426,12.056056170004013,53595.86160864001
2023-03-11,04:35:11.000,70,11080836,12965,0,1678509310,13115.86530533,935.9502796200031,53595.889557120005
2023-03-11,04:35:12.000,70,11080903,12965,0,1678509311,13115.86530533,12.07720356000209,53595.92449272
2023-03-11,04:35:13.000,70,11080850,12805,0,1678509312,13115.83836008999,12.091301820000808,53595.91051848001
2023-03-11,04:35:14.000,70,11080891,12805,0,1678509313,13115.82488747,12.091301820000808,53595.86160864001
2023-03-11,04:35:15.000,70,11080812,12645,0,1678509314,13115.82488747,1397.8656702599983,53595.938466960004
2023-03-11,04:35:16.000,70,11080886,12965,0,1678509315,13115.82488747,12.140645730003598,53595.9175056
2023-03-11,04:35:17.000,70,11080823,12925,0,1678509316,13115.82488747,12.091301820000808,53595.96641544
2023-03-11,04:35:18.000,70,11080892,12765,0,1678509317,13115.76426068,473.9996433300039,53595.95244120001
2023-03-11,04:35:19.000,70,11080865,12685,0,1678509318,13115.71710650999,12.12654747000488,53595.91051848001
2023-03-11,04:35:20.000,70,11080855,12485,0,1678509319,13115.70363389,12.175891380000394,53595.938466960004
2023-03-11,04:35:21.000,70,11080844,12645,0,1678509320,13115.73731543999,12.133596600004239,53596.05026088001
2023-03-11,04:35:22.000,70,11080838,12925,0,1678509321,13115.75752436999,12.133596600004239,53595.95244120001
2023-03-11,04:35:23.000,70,11080835,12765,0,1678509322,13115.67668864999,12.133596600004239,53595.95244120001
2023-03-11,04:35:24.000,70,11080826,12845,0,1678509323,13115.61606185999,12.154743990002316,53595.93147984001
2023-03-11,04:35:25.000,70,11080827,12725,0,1678509324,13115.589116619994,474.07013463000476,53595.96641544
2023-03-11,04:35:26.000,70,11080873,12885,0,1678509325,13115.60258924,12.119498339998245,53595.98038968001
2023-03-11,04:35:27.000,70,11080854,12685,0,1678509326,13115.649743409995,935.9996235299986,53595.99436392
2023-03-11,04:35:28.000,70,11080850,12965,0,1678509327,13115.59585292999,12.189989639999112,53595.95244120001
2023-03-11,04:35:29.000,70,11080855,12685,0,1678509328,13115.609325549995,936.0137217900046,53596.05026088001
2023-03-11,04:35:30.000,70,11080875,12965,0,1678509329,13115.61606185999,474.0771837600041,53595.99436392
2023-03-11,04:35:31.000,70,11080876,12605,0,1678509330,13115.568907689994,12.168842250001035,53595.959428320006
2023-03-11,04:35:32.000,70,11080832,12805,0,1678509331,13115.508280899994,12.154743990002316,53595.93147984001
2023-03-11,04:35:33.000,70,11080850,13045,0,1678509332,13115.47459934999,12.182940509999753,53595.90353136001
2023-03-11,04:35:34.000,70,11080869,12765,0,1678509333,13115.47459934999,936.0348691800027,53595.85462152
2023-03-11,04:35:35.000,70,11080871,12765,0,1678509334,13115.521753519999,12.182940509999753,53595.9175056
2023-03-11,04:35:36.000,70,11080840,12805,0,1678509335,13115.440917799999,474.1476750599977,53595.9175056
2023-03-11,04:35:37.000,70,11080808,13085,0,1678509336,13115.467863039994,936.0912622200049,53596.00135104001
2023-03-11,04:35:38.000,70,11080898,13005,0,1678509337,13115.427445179994,936.0701148299995,53595.9175056
2023-03-11,04:35:39.000,70,11080834,12765,0,1678509338,13115.353345769989,12.25343181000062,53595.8476344
2023-03-11,04:35:40.000,70,11080869,12845,0,1678509339,13115.339873149998,936.1194587400023,53595.86160864001
2023-03-11,04:35:41.000,70,11080875,12645,0,1678509340,13115.353345769989,936.1053604800036,53595.93147984001
2023-03-11,04:35:42.000,70,11080855,13005,0,1678509341,13115.292718979988,474.20406809999986,53595.80571168
2023-03-11,04:35:43.000,70,11080829,12725,0,1678509342,13115.339873149998,936.0983113500042,53595.89654424
2023-03-11,04:35:44.000,70,11080848,12965,0,1678509343,13115.373554699989,474.18996984000114,53595.89654424
2023-03-11,04:35:45.000,70,11080851,12685,0,1678509344,13115.413972559989,474.20406809999986,53595.95244120001
2023-03-11,04:35:46.000,70,11080852,12645,0,1678509345,13115.387027319994,12.323923110001488,53595.98038968001
2023-03-11,04:35:47.000,70,11080829,12965,0,1678509346,13115.319664219998,474.22521548999794,53595.8476344
2023-03-11,04:35:48.000,70,11080829,13005,0,1678509347,13115.346609459993,12.288677460004692,53595.85462152
2023-03-11,04:35:49.000,70,11080816,12845,0,1678509348,13115.312927909989,474.23226462000457,53595.91051848001
2023-03-11,04:35:50.000,70,11080882,12725,0,1678509349,13115.299455289998,474.26751027000137,53595.93147984001
2023-03-11,04:35:51.000,70,11080800,12805,0,1678509350,13115.326400529993,12.373267020004278,53595.959428320006
2023-03-11,04:35:52.000,70,11080836,13005,0,1678509351,13115.285982669993,474.3309524400029,53595.90353136001
2023-03-11,04:35:53.000,70,11080847,12605,0,1678509352,13115.232092189988,1398.2322250200014,53595.86160864001
2023-03-11,04:35:54.000,70,11080867,12885,0,1678509353,13115.292718979988,12.443758319997869,53595.90353136001
2023-03-11,04:35:55.000,70,11080874,12885,0,1678509354,13115.252301119988,12.471954840002581,53595.85462152
2023-03-11,04:35:56.000,70,11080826,13005,0,1678509355,13115.211883260003,936.352080030003,53595.8476344
2023-03-11,04:35:57.000,70,11080894,12805,0,1678509356,13115.164729089993,474.41554200000246,53595.82667304
2023-03-11,04:35:58.000,70,11080815,12685,0,1678509357,13115.198410639998,936.3661782900017,53595.88257000001
2023-03-11,04:35:59.000,70,11080850,12725,0,1678509358,13115.198410639998,12.53539701000409,53595.86160864001
2023-03-11,04:36:00.000,70,11080857,12805,0,1678509359,13115.211883260003,474.5283280799995,53595.97340256
2023-03-11,04:36:01.000,70,11080862,12885,0,1678509360,13115.191674330003,474.54947547000484,53595.94545408
2023-03-11,04:36:02.000,70,11080855,12605,0,1678509361,13115.218619569998,936.5071608900034,53595.90353136001
2023-03-11,04:36:03.000,70,11080824,12925,0,1678509362,13115.144520159993,12.655232220000471,53595.889557120005
2023-03-11,04:36:04.000,70,11080852,12805,0,1678509363,13115.178201709998,12.71162526000262,53595.85462152
2023-03-11,04:36:05.000,70,11080839,12965,0,1678509364,13115.131047540002,474.6693106800012,53595.87558288
2023-03-11,04:36:06.000,70,11080857,12605,0,1678509365,13115.164729089993,936.6410943599985,53595.92449272
2023-03-11,04:36:07.000,70,11080841,12685,0,1678509366,13115.205146949993,12.775067430004128,53595.93147984001
2023-03-11,04:36:08.000,70,11080834,12605,0,1678509367,13115.191674330003,474.7327528500027,53595.889557120005
2023-03-11,04:36:09.000,70,11080872,13005,0,1678509368,13115.211883260003,1860.577612590001,53595.889557120005
2023-03-11,04:36:10.000,70,11080860,12605,0,1678509369,13115.225355879993,936.7468313100035,53595.94545408
2023-03-11,04:36:11.000,70,11080879,12725,0,1678509370,13115.232092189988,12.873755250002432,53595.90353136001
2023-03-11,04:36:12.000,70,11080831,13085,0,1678509371,13115.205146949993,474.8807845800038,53595.9175056
2023-03-11,04:36:13.000,70,11080842,12725,0,1678509372,13115.191674330003,474.8878337100032,53595.89654424
2023-03-11,04:36:14.000,70,11080824,12765,0,1678509373,13115.144520159993,13.021786980003526,53595.85462152
2023-03-11,04:36:15.000,70,11080857,12805,0,1678509374,13115.198410639998,474.97242327000276,53595.9175056
2023-03-11,04:36:16.000,70,11080807,12845,0,1678509375,13115.232092189988,13.035885240002244,53595.99436392
2023-03-11,04:36:17.000,70,11080859,12805,0,1678509376,13115.151256470002,13.06408175999968,53595.92449272
2023-03-11,04:36:18.000,70,11080861,12885,0,1678509377,13115.178201709998,13.092278280004393,53595.95244120001
2023-03-11,04:36:19.000,70,11080848,12525,0,1678509378,13115.178201709998,13.078180019998399,53595.95244120001
2023-03-11,04:36:20.000,70,11080859,12565,0,1678509379,13115.157992779998,13.12047480000183,53595.94545408
2023-03-11,04:36:21.000,70,11080881,12605,0,1678509380,13115.178201709998,13.127523930001189,53595.91051848001
2023-03-11,04:36:22.000,70,11080859,12925,0,1678509381,13115.205146949993,13.16981871000462,53595.938466960004
2023-03-11,04:36:23.000,70,11080881,12645,0,1678509382,13115.232092189988,475.09225847999915,53595.938466960004
2023-03-11,04:36:24.000,70,11080904,12645,0,1678509383,13115.259037429998,13.162769579997985,53595.938466960004
2023-03-11,04:36:25.000,70,11080865,12805,0,1678509384,13115.292718979988,475.12045500000386,53595.959428320006
2023-03-11,04:36:26.000,70,11080881,12765,0,1678509385,13115.333136839989,13.155720449998626,53595.959428320006
2023-03-11,04:36:27.000,70,11080845,12845,0,1678509386,13115.339873149998,13.162769579997985,53595.97340256
2023-03-11,04:36:28.000,70,11080855,12525,0,1678509387,13115.279246359998,475.14160239000194,53595.85462152
2023-03-11,04:36:29.000,70,11080874,12965,0,1678509388,13115.238828499998,937.035845639999,53595.82667304
2023-03-11,04:36:30.000,70,11080872,13125,0,1678509389,13115.259037429998,13.219162620000134,53595.889557120005
2023-03-11,04:36:31.000,70,11080869,12885,0,1678509390,13115.346609459993,13.198015230002056,53595.938466960004
2023-03-11,04:36:32.000,70,11080840,12965,0,1678509391,13115.326400529993,475.1345532600026,53595.93147984001
2023-03-11,04:36:33.000,70,11080897,12965,0,1678509392,13115.346609459993,475.09225847999915,53596.01532528
2023-03-11,04:36:34.000,70,11080829,12525,0,1678509393,13115.373554699989,475.12045500000386,53595.938466960004
2023-03-11,04:36:35.000,70,11080802,12965,0,1678509394,13115.373554699989,475.1134058700045,53595.96641544
2023-03-11,04:36:36.000,70,11080870,12725,0,1678509395,13115.366818389994,937.0005999900022,53595.94545408
2023-03-11,04:36:37.000,70,11080864,12685,0,1678509396,13115.319664219998,475.0993076099985,53595.96641544
2023-03-11,04:36:38.000,70,11080872,12845,0,1678509397,13115.333136839989,937.0428947699984,53595.95244120001
2023-03-11,04:36:39.000,70,11080813,12605,0,1678509398,13115.420708869999,13.212113490000775,53595.98038968001
2023-03-11,04:36:40.000,70,11080877,12805,0,1678509399,13115.387027319994,13.176867840003979,53595.97340256
2023-03-11,04:36:41.000,70,11080853,12645,0,1678509400,13115.434181489989,937.0287965099997,53595.99436392
2023-03-11,04:36:42.000,70,11080835,12925,0,1678509401,13115.407236249994,13.176867840003979,53595.99436392
2023-03-11,04:36:43.000,70,11080847,12685,0,1678509402,13115.427445179994,475.0993076099985,53595.959428320006
2023-03-11,04:36:44.000,70,11080799,12925,0,1678509403,13115.373554699989,13.233260879998852,53595.938466960004
2023-03-11,04:36:45.000,70,11080889,12845,0,1678509404,13115.393763629989,13.212113490000775,53595.97340256
2023-03-11,04:36:46.000,70,11080834,12765,0,1678509405,13115.407236249994,475.1838971699981,53595.90353136001
2023-03-11,04:36:47.000,70,11080848,12765,0,1678509406,13115.420708869999,475.20504456000344,53596.008338160005
2023-03-11,04:36:48.000,70,11080818,12965,0,1678509407,13115.420708869999,937.127484329998,53596.008338160005
2023-03-11,04:36:49.000,70,11080787,12765,0,1678509408,13115.461126729999,475.1838971699981,53596.057248000005
2023-03-11,04:36:50.000,70,11080867,12845,0,1678509409,13115.427445179994,13.282604790001642,53596.05026088001
2023-03-11,04:36:51.000,70,11080876,12965,0,1678509410,13115.413972559989,13.310801309999079,53596.05026088001
2023-03-11,04:36:52.000,70,11080872,12765,0,1678509411,13115.333136839989,475.2755358600043,53595.9873768
2023-03-11,04:36:53.000,70,11080841,12885,0,1678509412,13115.393763629989,937.1909264999995,53595.97340256
2023-03-11,04:36:54.000,70,11080894,13045,0,1678509413,13115.339873149998,475.2966832500024,53596.008338160005
2023-03-11,04:36:55.000,70,11080867,12925,0,1678509414,13115.413972559989,13.338997830003791,53596.03628664
2023-03-11,04:36:56.000,70,11080887,12605,0,1678509415,13115.467863039994,475.3107815100011,53596.09917072001
2023-03-11,04:36:57.000,70,11080880,12765,0,1678509416,13115.454390419989,13.395390869998664,53596.0921836
2023-03-11,04:36:58.000,70,11080820,12685,0,1678509417,13115.393763629989,937.3037125800038,53596.03628664
2023-03-11,04:36:59.000,70,11080841,12725,0,1678509418,13115.380291009998,13.451783910000813,53596.08519648
2023-03-11,04:37:00.000,70,11080828,12525,0,1678509419,13115.407236249994,13.451783910000813,53596.08519648
2023-03-11,04:37:01.000,70,11080863,12725,0,1678509420,13115.333136839989,937.3319091000012,53596.02929952001
2023-03-11,04:37:02.000,70,11080883,13005,0,1678509421,13115.285982669993,475.41651845999877,53596.01532528
2023-03-11,04:37:03.000,70,11080806,12685,0,1678509422,13115.339873149998,13.494078690004244,53596.02929952001
2023-03-11,04:37:04.000,70,11080902,13005,0,1678509423,13115.400499939999,475.4376658500041,53596.127119200006
2023-03-11,04:37:05.000,70,11080886,12885,0,1678509424,13115.393763629989,937.367154749998,53596.106157840004
2023-03-11,04:37:06.000,70,11080855,12805,0,1678509425,13115.360082079998,475.46586237000156,53596.13410632
2023-03-11,04:37:07.000,70,11080838,12765,0,1678509426,13115.292718979988,937.3953512700027,53596.0223124
2023-03-11,04:37:08.000,70,11080897,12765,0,1678509427,13115.319664219998,475.48700975999964,53596.05026088001
2023-03-11,04:37:09.000,70,11080855,12805,0,1678509428,13115.353345769989,13.599815640001907,53596.09917072001
2023-03-11,04:37:10.000,70,11080844,12885,0,1678509429,13115.360082079998,13.585717380003189,53596.09917072001
2023-03-11,04:37:11.000,70,11080845,12845,0,1678509430,13115.407236249994,475.51520628000435,53596.14808056001
2023-03-11,04:37:12.000,70,11080819,12765,0,1678509431,13115.393763629989,475.5363536700024,53596.106157840004
2023-03-11,04:37:13.000,70,11080810,12605,0,1678509432,13115.434181489989,937.4517443100049,53596.12013208001
2023-03-11,04:37:14.000,70,11080903,12765,0,1678509433,13115.420708869999,13.57866825000383,53596.15506768
2023-03-11,04:37:15.000,70,11080861,12845,0,1678509434,13115.434181489989,937.494039090001,53596.09917072001
2023-03-11,04:37:16.000,70,11080865,12725,0,1678509435,13115.413972559989,937.4799408300023,53596.14109344
2023-03-11,04:37:17.000,70,11080880,12885,0,1678509436,13115.400499939999,13.613913900000625,53596.09917072001
2023-03-11,04:37:18.000,70,11080869,12725,0,1678509437,13115.393763629989,13.635061289998703,53596.13410632
2023-03-11,04:37:19.000,70,11080875,12805,0,1678509438,13115.454390419989,937.5222356099985,53596.16904192001
2023-03-11,04:37:20.000,70,11080852,12965,0,1678509439,13115.427445179994,13.628012159999344,53596.13410632
2023-03-11,04:37:21.000,70,11080880,12605,0,1678509440,13115.488071969994,475.5715993199992,53596.20397752
2023-03-11,04:37:22.000,70,11080905,12765,0,1678509441,13115.488071969994,13.642110419998062,53596.16904192001
2023-03-11,04:37:23.000,70,11080881,12605,0,1678509442,13115.440917799999,13.656208680004056,53596.07820936001
2023-03-11,04:37:24.000,70,11080853,12725,0,1678509443,13115.447654109994,937.5433830000038,53596.11314496
2023-03-11,04:37:25.000,70,11080912,12605,0,1678509444,13115.461126729999,13.620963029999984,53596.057248000005
2023-03-11,04:37:26.000,70,11080880,12685,0,1678509445,13115.501544589999,13.649159550004697,53596.19699040001
2023-03-11,04:37:27.000,70,11080852,12685,0,1678509446,13115.47459934999,475.61389410000265,53596.13410632
2023-03-11,04:37:28.000,70,11080883,12765,0,1678509447,13115.528489829994,475.6279923600014,53596.1620548
2023-03-11,04:37:29.000,70,11080918,12725,0,1678509448,13115.49480827999,475.61389410000265,53596.14109344
2023-03-11,04:37:30.000,70,11080878,12685,0,1678509449,13115.508280899994,475.5715993199992,53596.176029040005
2023-03-11,04:37:31.000,70,11080874,12885,0,1678509450,13115.521753519999,475.61389410000265,53596.1620548
2023-03-11,04:37:32.000,70,11080871,12765,0,1678509451,13115.53522613999,13.70555258999957,53596.18301616
2023-03-11,04:37:33.000,70,11080824,12765,0,1678509452,13115.501544589999,13.663257810003415,53596.15506768
2023-03-11,04:37:34.000,70,11080832,12965,0,1678509453,13115.47459934999,13.663257810003415,53596.15506768
2023-03-11,04:37:35.000,70,11080885,13085,0,1678509454,13115.53522613999,13.71260171999893,53596.19699040001
2023-03-11,04:37:36.000,70,11080871,12765,0,1678509455,13115.548698759994,13.698503460000211,53596.23891312001
2023-03-11,04:37:37.000,70,11080850,12845,0,1678509456,13115.54196245,475.64913974999945,53596.19699040001
2023-03-11,04:37:38.000,70,11080888,12965,0,1678509457,13115.508280899994,475.63504149000073,53596.19000328
2023-03-11,04:37:39.000,70,11080866,12765,0,1678509458,13115.51501720999,937.5363338700045,53596.20397752
2023-03-11,04:37:40.000,70,11080857,12965,0,1678509459,13115.548698759994,1399.4869701600037,53596.23891312001
2023-03-11,04:37:41.000,70,11080860,12725,0,1678509460,13115.51501720999,937.5715795200013,53596.231926
2023-03-11,04:37:42.000,70,11080867,13005,0,1678509461,13115.467863039994,13.71260171999893,53596.224938880005
2023-03-11,04:37:43.000,70,11080854,12725,0,1678509462,13115.51501720999,13.677356070002133,53596.24590024001
2023-03-11,04:37:44.000,70,11080849,12645,0,1678509463,13115.55543506999,475.59979584000394,53596.28083584
2023-03-11,04:37:45.000,70,11080845,12685,0,1678509464,13115.609325549995,13.677356070002133,53596.28782296001
2023-03-11,04:37:46.000,70,11080902,12965,0,1678509465,13115.589116619994,475.64913974999945,53596.28782296001
2023-03-11,04:37:47.000,70,11080848,12805,0,1678509466,13115.53522613999,475.6843854000035,53596.231926
2023-03-11,04:37:48.000,70,11080883,12965,0,1678509467,13115.508280899994,13.740798240003642,53596.24590024001
2023-03-11,04:37:49.000,70,11080847,12885,0,1678509468,13115.568907689994,13.761945630001719,53596.25987448
2023-03-11,04:37:50.000,70,11080846,12845,0,1678509469,13115.59585292999,13.747847370003,53596.30878432
2023-03-11,04:37:51.000,70,11080866,12685,0,1678509470,13115.63627078999,13.768994760001078,53596.32275856
2023-03-11,04:37:52.000,70,11080864,12845,0,1678509471,13115.56217138,475.7266801799997,53596.231926
2023-03-11,04:37:53.000,70,11080834,12805,0,1678509472,13115.60258924,13.804240409997874,53596.25987448
2023-03-11,04:37:54.000,70,11080888,13125,0,1678509473,13115.70363389,1399.5997562400007,53596.32275856
2023-03-11,04:37:55.000,70,11080821,12605,0,1678509474,13115.65647971999,13.75489650000236,53596.28083584
2023-03-11,04:37:56.000,70,11080891,12605,0,1678509475,13115.70363389,475.7689749600031,53596.33673280001
2023-03-11,04:37:57.000,70,11080883,13045,0,1678509476,13115.73731543999,13.818338670003868,53596.35769416
2023-03-11,04:37:58.000,70,11080887,12325,0,1678509477,13115.649743409995,475.7830732200018,53596.32275856
2023-03-11,04:37:59.000,70,11080876,12925,0,1678509478,13115.710370199995,13.825387800003227,53596.33673280001
2023-03-11,04:38:00.000,70,11080850,12765,0,1678509479,13115.75752436999,13.804240409997874,53596.462500960006
2023-03-11,04:38:01.000,70,11080900,12885,0,1678509480,13115.74405175,937.7196112500023,53596.41359112001
2023-03-11,04:38:02.000,70,11080914,12805,0,1678509481,13115.79794222999,13.846535190001305,53596.42756536
2023-03-11,04:38:03.000,70,11080877,12885,0,1678509482,13115.74405175,475.8183188699986,53596.30878432
2023-03-11,04:38:04.000,70,11080887,12965,0,1678509483,13115.77773329999,475.79717148000054,53596.392629760005
2023-03-11,04:38:05.000,70,11080852,12685,0,1678509484,13115.72384282,13.874731709998741,53596.25987448
2023-03-11,04:38:06.000,70,11080794,12885,0,1678509485,13115.811414849995,1399.6702475400016,53596.42057824
2023-03-11,04:38:07.000,70,11080888,12925,0,1678509486,13115.831623779995,13.8817808399981,53596.38564264001
2023-03-11,04:38:08.000,70,11080870,12805,0,1678509487,13115.85856901999,13.8817808399981,53596.462500960006
2023-03-11,04:38:09.000,70,11080872,12765,0,1678509488,13115.892250569996,13.93112475000089,53596.49044944
2023-03-11,04:38:10.000,70,11080872,13045,0,1678509489,13115.973086289996,1861.6349820899995,53596.55333352001
2023-03-11,04:38:11.000,70,11080899,12725,0,1678509490,13115.952877359996,475.825367999998,53596.560320640005
2023-03-11,04:38:12.000,70,11080894,12765,0,1678509491,13115.993295219996,475.8676627800014,53596.5463464
2023-03-11,04:38:13.000,70,11080869,12925,0,1678509492,13115.973086289996,937.7901025500032,53596.55333352001
2023-03-11,04:38:14.000,70,11080889,12885,0,1678509493,13115.952877359996,937.7760042900045,53596.5463464
2023-03-11,04:38:15.000,70,11080853,12645,0,1678509494,13116.000031529991,937.8042008100019,53596.56730776
2023-03-11,04:38:16.000,70,11080877,12845,0,1678509495,13116.094339869996,13.8817808399981,53596.65115320001
2023-03-11,04:38:17.000,70,11080862,12645,0,1678509496,13116.094339869996,13.888829970004736,53596.69307592
2023-03-11,04:38:18.000,70,11080872,12765,0,1678509497,13116.107812490001,13.895879100004095,53596.65814032
2023-03-11,04:38:19.000,70,11080843,12805,0,1678509498,13116.040449389991,475.8676627800014,53596.62320472001
2023-03-11,04:38:20.000,70,11080842,13085,0,1678509499,13116.047185700001,937.8112499400013,53596.57429488001
2023-03-11,04:38:21.000,70,11080879,12805,0,1678509500,13116.087603560001,13.93112475000089,53596.66512744
2023-03-11,04:38:22.000,70,11080829,13045,0,1678509501,13116.114548799997,475.8676627800014,53596.71403728
2023-03-11,04:38:23.000,70,11080880,13045,0,1678509502,13116.168439280002,13.93817388000025,53596.776921360004
2023-03-11,04:38:24.000,70,11080862,12685,0,1678509503,13116.175175589997,13.93817388000025,53596.73499864
2023-03-11,04:38:25.000,70,11080819,12925,0,1678509504,13116.154966659997,475.88176104000013,53596.74897288001
2023-03-11,04:38:26.000,70,11080861,12885,0,1678509505,13116.229066070002,13.917026490002172,53596.83281832
2023-03-11,04:38:27.000,70,11080799,12685,0,1678509506,13116.242538689992,475.8676627800014,53596.79089560001
2023-03-11,04:38:28.000,70,11080867,12725,0,1678509507,13116.262747619992,937.7830534200039,53596.8258312
2023-03-11,04:38:29.000,70,11080902,12725,0,1678509508,13116.276220239997,13.8817808399981,53596.87474104
2023-03-11,04:38:30.000,70,11080873,12885,0,1678509509,13116.269483930002,13.846535190001305,53596.8607668
2023-03-11,04:38:31.000,70,11080882,12645,0,1678509510,13116.309901790002,13.867682579999382,53596.90268952
2023-03-11,04:38:32.000,70,11080849,12525,0,1678509511,13116.377264889998,1399.6561492800029,53596.895702400005
2023-03-11,04:38:33.000,70,11080881,13005,0,1678509512,13116.350319650002,13.874731709998741,53596.91666376001
2023-03-11,04:38:34.000,70,11080871,12965,0,1678509513,13116.397473819998,475.7901223500012,53596.97954784
2023-03-11,04:38:35.000,70,11080853,12525,0,1678509514,13116.397473819998,937.7478077699998,53596.93762512001
2023-03-11,04:38:36.000,70,11080804,12965,0,1678509515,13116.444627989993,937.7266603800017,53596.97954784
2023-03-11,04:38:37.000,70,11080852,12725,0,1678509516,13116.471573229988,475.7689749600031,53596.965573600006
2023-03-11,04:38:38.000,70,11080862,12925,0,1678509517,13116.451364299988,13.846535190001305,53596.91666376001
2023-03-11,04:38:39.000,70,11080816,12725,0,1678509518,13116.478309539998,475.7901223500012,53596.97954784
2023-03-11,04:38:40.000,70,11080844,12965,0,1678509519,13116.518727399998,937.6984638600043,53597.03544480001
2023-03-11,04:38:41.000,70,11080873,12845,0,1678509520,13116.592826809989,475.7548767000044,53597.08435464001
2023-03-11,04:38:42.000,70,11080879,13125,0,1678509521,13116.586090499994,475.7196310500003,53597.05640616001
2023-03-11,04:38:43.000,70,11080887,12605,0,1678509522,13116.572617879989,13.804240409997874,53597.04941904
2023-03-11,04:38:44.000,70,11080858,12645,0,1678509523,13116.592826809989,475.71258192000096,53597.063393280005
2023-03-11,04:38:45.000,70,11080871,13005,0,1678509524,13116.653453599989,13.75489650000236,53597.11929024
2023-03-11,04:38:46.000,70,11080883,12805,0,1678509525,13116.673662529989,475.69848366000224,53597.18916144
2023-03-11,04:38:47.000,70,11080866,13045,0,1678509526,13116.673662529989,13.790142149999156,53597.15422584001
2023-03-11,04:38:48.000,70,11080835,12645,0,1678509527,13116.700607769999,475.66323800999817,53597.16820008
2023-03-11,04:38:49.000,70,11080858,12965,0,1678509528,13116.73428931999,475.69848366000224,53597.25204552001
2023-03-11,04:38:50.000,70,11080883,12765,0,1678509529,13116.79491610999,475.7055327900016,53597.24505840001
2023-03-11,04:38:51.000,70,11080849,12885,0,1678509530,13116.788179799994,475.6843854000035,53597.16820008
2023-03-11,04:38:52.000,70,11080858,12765,0,1678509531,13116.86227921,937.5786286500006,53597.24505840001
2023-03-11,04:38:53.000,70,11080829,12965,0,1678509532,13116.80165242,13.740798240003642,53597.231084160005
2023-03-11,04:38:54.000,70,11080868,12725,0,1678509533,13116.85554289999,13.71260171999893,53597.28698112
2023-03-11,04:38:55.000,70,11080863,13005,0,1678509534,13116.96332386,13.698503460000211,53597.398775040005
2023-03-11,04:38:56.000,70,11080893,12605,0,1678509535,13116.970060169995,13.684405200001493,53597.41274928001
2023-03-11,04:38:57.000,70,11080876,12725,0,1678509536,13116.93637861999,475.63504149000073,53597.349865200005
2023-03-11,04:38:58.000,70,11080893,12805,0,1678509537,13116.970060169995,13.677356070002133,53597.37781368
2023-03-11,04:38:59.000,70,11080850,13045,0,1678509538,13116.990269099995,13.70555258999957,53597.37082656001
2023-03-11,04:39:00.000,70,11080903,12685,0,1678509539,13117.02395065,475.6561888799988,53597.40576216
2023-03-11,04:39:01.000,70,11080854,12725,0,1678509540,13117.08457744,475.6702871400048,53597.447684880004
2023-03-11,04:39:02.000,70,11080812,12965,0,1678509541,13117.03742326999,13.719650849998288,53597.3848008
2023-03-11,04:39:03.000,70,11080857,12845,0,1678509542,13117.10478637,13.677356070002133,53597.468646240006
2023-03-11,04:39:04.000,70,11080841,12725,0,1678509543,13117.172149469996,937.5786286500006,53597.50358184
2023-03-11,04:39:05.000,70,11080836,12845,0,1678509544,13117.178885779991,13.677356070002133,53597.55249168
2023-03-11,04:39:06.000,70,11080895,12885,0,1678509545,13117.138467919991,475.5786484499986,53597.48960760001
2023-03-11,04:39:07.000,70,11080877,12445,0,1678509546,13117.151940539996,13.628012159999344,53597.50358184
2023-03-11,04:39:08.000,70,11080904,12925,0,1678509547,13117.192358399996,937.494039090001,53597.53851744001
2023-03-11,04:39:09.000,70,11080857,12965,0,1678509548,13117.246248880001,13.642110419998062,53597.55249168
2023-03-11,04:39:10.000,70,11080858,12605,0,1678509549,13117.286666740001,475.58569757999794,53597.636337120006
2023-03-11,04:39:11.000,70,11080862,12765,0,1678509550,13117.333820909997,13.649159550004697,53597.64332424
2023-03-11,04:39:12.000,70,11080854,12685,0,1678509551,13117.374238769997,475.5575010600005,53597.60838864001
2023-03-11,04:39:13.000,70,11080889,12765,0,1678509552,13117.374238769997,1399.4094297300035,53597.62236288
2023-03-11,04:39:14.000,70,11080872,12805,0,1678509553,13117.448338180002,937.4446951799982,53597.62935000001
2023-03-11,04:39:15.000,70,11080876,12965,0,1678509554,13117.428129250002,937.4164986600008,53597.67127272
2023-03-11,04:39:16.000,70,11080829,12765,0,1678509555,13117.461810799992,1399.3318893000032,53597.685246960005
2023-03-11,04:39:17.000,70,11080872,12805,0,1678509556,13117.468547110002,13.501127820003603,53597.685246960005
2023-03-11,04:39:18.000,70,11080847,12805,0,1678509557,13117.421392939992,475.4729115000009,53597.69223408
2023-03-11,04:39:19.000,70,11080863,12765,0,1678509558,13117.502228659992,475.4447149800035,53597.734156800005
2023-03-11,04:39:20.000,70,11080894,12805,0,1678509559,13117.596536999998,13.47293129999889,53597.74813104001
2023-03-11,04:39:21.000,70,11080847,12885,0,1678509560,13117.562855449993,13.508176950002962,53597.82498936001
2023-03-11,04:39:22.000,70,11080864,12765,0,1678509561,13117.589800690002,13.451783910000813,53597.82498936001
2023-03-11,04:39:23.000,70,11080876,12965,0,1678509562,13117.616745929998,13.451783910000813,53597.81800224
2023-03-11,04:39:24.000,70,11080865,12965,0,1678509563,13117.630218550003,475.3953710700007,53597.804028000006
2023-03-11,04:39:25.000,70,11080838,12885,0,1678509564,13117.596536999998,475.3953710700007,53597.79704088001
2023-03-11,04:39:26.000,70,11080871,12805,0,1678509565,13117.569591760002,13.451783910000813,53597.783066640004
2023-03-11,04:39:27.000,70,11080852,13085,0,1678509566,13117.535910209997,13.465882169999531,53597.74813104001
2023-03-11,04:39:28.000,70,11080850,12965,0,1678509567,13117.657163789998,475.36717455000326,53597.87389920001
2023-03-11,04:39:29.000,70,11080873,12845,0,1678509568,13117.670636409988,475.3601254200039,53597.88088632
2023-03-11,04:39:30.000,70,11080867,12925,0,1678509569,13117.616745929998,1399.219103219999,53597.83197648
2023-03-11,04:39:31.000,70,11080854,12765,0,1678509570,13117.630218550003,13.388341739999305,53597.8389636
2023-03-11,04:39:32.000,70,11080812,12885,0,1678509571,13117.650427479988,13.374243480000587,53597.915821919996
2023-03-11,04:39:33.000,70,11080851,12845,0,1678509572,13117.636954859998,13.367194350001228,53597.950757520004
2023-03-11,04:39:34.000,70,11080835,12965,0,1678509573,13117.684109029993,13.35309609000251,53597.92979616
2023-03-11,04:39:35.000,70,11080927,12725,0,1678509574,13117.636954859998,937.254368670001,53597.84595072001
2023-03-11,04:39:36.000,70,11080889,12765,0,1678509575,13117.798626299998,475.28258499000367,53597.99268024001
2023-03-11,04:39:37.000,70,11080817,12805,0,1678509576,13117.778417369998,13.360145220001868,53598.00665448
2023-03-11,04:39:38.000,70,11080853,12805,0,1678509577,13117.744735819993,937.2332212800029,53597.99268024001
2023-03-11,04:39:39.000,70,11080839,12605,0,1678509578,13117.764944749993,475.3460271599979,53598.00665448
2023-03-11,04:39:40.000,70,11080829,12685,0,1678509579,13117.704317959993,13.367194350001228,53597.978706
2023-03-11,04:39:41.000,70,11080905,12765,0,1678509580,13117.690845339988,13.388341739999305,53597.98569312
2023-03-11,04:39:42.000,70,11080848,12805,0,1678509581,13117.724526889993,13.416538260004018,53598.02761584
2023-03-11,04:39:43.000,70,11080809,12445,0,1678509582,13117.684109029993,475.35307629000454,53598.04159008001
2023-03-11,04:39:44.000,70,11080842,12805,0,1678509583,13117.697581649998,475.35307629000454,53598.01364160001
2023-03-11,04:39:45.000,70,11080870,12645,0,1678509584,13117.630218550003,475.3601254200039,53597.99966736
2023-03-11,04:39:46.000,70,11080897,12805,0,1678509585,13117.657163789998,13.374243480000587,53598.069538560005
2023-03-11,04:39:47.000,70,11080854,12765,0,1678509586,13117.650427479988,13.402439999998023,53598.07652568
2023-03-11,04:39:48.000,70,11080828,12725,0,1678509587,13117.650427479988,13.430636520002736,53598.07652568
2023-03-11,04:39:49.000,70,11080858,12965,0,1678509588,13117.610009620003,13.437685650002095,53598.05556432
2023-03-11,04:39:50.000,70,11080880,12645,0,1678509589,13117.542646519993,13.444734780001454,53598.07652568
2023-03-11,04:39:51.000,70,11080815,12725,0,1678509590,13117.589800690002,475.36717455000326,53598.083512799996
2023-03-11,04:39:52.000,70,11080864,12965,0,1678509591,13117.522437589992,475.3601254200039,53598.09049992001
2023-03-11,04:39:53.000,70,11080857,12965,0,1678509592,13117.515701279997,13.416538260004018,53598.03460296
2023-03-11,04:39:54.000,70,11080928,12965,0,1678509593,13117.569591760002,475.3319288999992,53598.139409760006
2023-03-11,04:39:55.000,70,11080866,12765,0,1678509594,13117.515701279997,13.402439999998023,53598.069538560005
2023-03-11,04:39:56.000,70,11080869,13005,0,1678509595,13117.455074489997,13.402439999998023,53598.02761584
2023-03-11,04:39:57.000,70,11080873,12845,0,1678509596,13117.394447699997,13.423587390003377,53598.03460296
2023-03-11,04:39:58.000,70,11080849,12965,0,1678509597,13117.380975079992,475.3460271599979,53598.00665448
2023-03-11,04:39:59.000,70,11080857,12925,0,1678509598,13117.360766149992,13.395390869998664,53598.06255144001
2023-03-11,04:40:00.000,70,11080872,12805,0,1678509599,13117.354029839997,13.388341739999305,53598.06255144001
2023-03-11,04:40:01.000,70,11080875,12725,0,1678509600,13117.394447699997,1399.2120540899996,53598.139409760006
2023-03-11,04:40:02.000,70,11080807,12645,0,1678509601,13117.313611979996,937.2402704100023,53598.09748704
2023-03-11,04:40:03.000,70,11080887,12805,0,1678509602,13117.273194119996,13.338997830003791,53598.04159008001
2023-03-11,04:40:04.000,70,11080862,12685,0,1678509603,13117.252985189996,475.2614375999983,53598.020628720005
2023-03-11,04:40:05.000,70,11080862,12765,0,1678509604,13117.252985189996,475.30373238000175,53598.07652568
2023-03-11,04:40:06.000,70,11080855,12845,0,1678509605,13117.246248880001,13.331948700004432,53598.0485772
2023-03-11,04:40:07.000,70,11080879,13005,0,1678509606,13117.10478637,13.367194350001228,53598.020628720005
2023-03-11,04:40:08.000,70,11080849,12605,0,1678509607,13117.09805005999,937.2261721500035,53598.083512799996
2023-03-11,04:40:09.000,70,11080858,12925,0,1678509608,13117.16541316,937.2261721500035,53598.10447416
2023-03-11,04:40:10.000,70,11080840,12725,0,1678509609,13117.07784112999,13.374243480000587,53598.09748704
2023-03-11,04:40:11.000,70,11080828,12965,0,1678509610,13117.05763219999,13.381292609999946,53598.07652568
2023-03-11,04:40:12.000,70,11080855,12885,0,1678509611,13116.99700540999,475.31783064000047,53598.05556432
2023-03-11,04:40:13.000,70,11080854,12685,0,1678509612,13116.922906,13.388341739999305,53598.0485772
2023-03-11,04:40:14.000,70,11080859,12685,0,1678509613,13116.88248814,13.402439999998023,53598.069538560005
2023-03-11,04:40:15.000,70,11080863,12645,0,1678509614,13116.85554289999,475.3460271599979,53597.978706
2023-03-11,04:40:16.000,70,11080873,12885,0,1678509615,13116.929642309995,475.3319288999992,53598.139409760006
2023-03-11,04:40:17.000,70,11080875,12805,0,1678509616,13116.848806589995,937.3037125800038,53598.083512799996
2023-03-11,04:40:18.000,70,11080841,12805,0,1678509617,13116.83533396999,13.437685650002095,53598.09049992001
2023-03-11,04:40:19.000,70,11080839,12765,0,1678509618,13116.828597659995,475.381272810002,53598.0485772
2023-03-11,04:40:20.000,70,11080849,12965,0,1678509619,13116.741025629999,937.3601056199986,53597.95774464
2023-03-11,04:40:21.000,70,11080880,12965,0,1678509620,13116.73428931999,475.48700975999964,53597.978706
2023-03-11,04:40:22.000,70,11080859,12925,0,1678509621,13116.579354189998,937.4235477900002,53597.915821919996
2023-03-11,04:40:23.000,70,11080854,12645,0,1678509622,13116.653453599989,475.494058889999,53597.98569312
2023-03-11,04:40:24.000,70,11080859,12965,0,1678509623,13116.673662529989,475.4376658500041,53598.02761584
2023-03-11,04:40:25.000,70,11080878,12845,0,1678509624,13116.673662529989,475.48700975999964,53598.02761584
2023-03-11,04:40:26.000,70,11080822,12725,0,1678509625,13116.613035739989,1399.3812332099988,53597.99966736
2023-03-11,04:40:27.000,70,11080878,12605,0,1678509626,13116.538936329998,13.585717380003189,53597.901847680005
2023-03-11,04:40:28.000,70,11080878,13005,0,1678509627,13116.478309539998,475.52930454000307,53597.89486056001
2023-03-11,04:40:29.000,70,11080846,12565,0,1678509628,13116.424419059993,13.656208680004056,53597.86691208
2023-03-11,04:40:30.000,70,11080888,12605,0,1678509629,13116.390737510003,475.56455018999986,53597.9088348
2023-03-11,04:40:31.000,70,11080841,12885,0,1678509630,13116.458100609998,475.58569757999794,53597.99966736
2023-03-11,04:40:32.000,70,11080864,12885,0,1678509631,13116.410946440003,475.56455018999986,53597.978706
2023-03-11,04:40:33.000,70,11080865,13125,0,1678509632,13116.390737510003,13.606864770001266,53597.950757520004
2023-03-11,04:40:34.000,70,11080924,12925,0,1678509633,13116.363792269993,13.649159550004697,53597.99268024001
2023-03-11,04:40:35.000,70,11080895,13005,0,1678509634,13116.303165479992,13.628012159999344,53597.89486056001
2023-03-11,04:40:36.000,70,11080877,12885,0,1678509635,13116.242538689992,475.6420906200001,53597.81101512
2023-03-11,04:40:37.000,70,11080858,12645,0,1678509636,13116.282956549992,475.59979584000394,53597.88787344
2023-03-11,04:40:38.000,70,11080860,13005,0,1678509637,13116.188648210002,13.691454330000852,53597.83197648
2023-03-11,04:40:39.000,70,11080879,12885,0,1678509638,13116.154966659997,475.6279923600014,53597.82498936001
2023-03-11,04:40:40.000,70,11080832,12885,0,1678509639,13116.141494039992,475.6561888799988,53597.88088632
2023-03-11,04:40:41.000,70,11080825,12645,0,1678509640,13116.175175589997,475.6843854000035,53597.9088348
2023-03-11,04:40:42.000,70,11080876,13005,0,1678509641,13116.161702969992,13.71260171999893,53597.83197648
2023-03-11,04:40:43.000,70,11080869,12765,0,1678509642,13116.080867249992,13.740798240003642,53597.79005376
2023-03-11,04:40:44.000,70,11080885,12645,0,1678509643,13116.060658319991,937.6491199500015,53597.85992496
2023-03-11,04:40:45.000,70,11080882,12565,0,1678509644,13116.074130939996,475.7407784399984,53597.84595072001
2023-03-11,04:40:46.000,70,11080793,12765,0,1678509645,13116.040449389991,13.804240409997874,53597.79704088001
2023-03-11,04:40:47.000,70,11080895,12925,0,1678509646,13116.020240459991,937.7055129900036,53597.79005376
2023-03-11,04:40:48.000,70,11080824,12805,0,1678509647,13116.006767840001,475.7689749600031,53597.79005376
2023-03-11,04:40:49.000,70,11080866,12645,0,1678509648,13115.98655891,13.860633450000023,53597.86691208
2023-03-11,04:40:50.000,70,11080879,12645,0,1678509649,13116.000031529991,937.7266603800017,53597.81101512
2023-03-11,04:40:51.000,70,11080843,12525,0,1678509650,13115.96634998,475.8183188699986,53597.83197648
2023-03-11,04:40:52.000,70,11080812,12805,0,1678509651,13115.973086289996,475.8535645200027,53597.804028000006
2023-03-11,04:40:53.000,70,11080839,12925,0,1678509652,13115.939404739991,937.7830534200039,53597.79005376
2023-03-11,04:40:54.000,70,11080837,12725,0,1678509653,13115.90572319,13.93112475000089,53597.7690924
2023-03-11,04:40:55.000,70,11080879,12765,0,1678509654,13115.96634998,475.9029084299982,53597.852937840005
2023-03-11,04:40:56.000,70,11080827,12645,0,1678509655,13115.92593212,13.98751779000304,53597.82498936001
2023-03-11,04:40:57.000,70,11080841,12805,0,1678509656,13115.932668429996,13.98046866000368,53597.82498936001
2023-03-11,04:40:58.000,70,11080888,12845,0,1678509657,13115.892250569996,475.89585929999885,53597.81800224
2023-03-11,04:40:59.000,70,11080851,12765,0,1678509658,13115.88551426,475.9381540800023,53597.79704088001
2023-03-11,04:41:00.000,70,11080876,12885,0,1678509659,13115.83836008999,475.9663505999997,53597.81101512
2023-03-11,04:41:01.000,70,11080861,12805,0,1678509660,13115.79794222999,937.9451834100037,53597.783066640004
2023-03-11,04:41:02.000,70,11080859,12725,0,1678509661,13115.81815115999,14.050959960004548,53597.76210528
2023-03-11,04:41:03.000,70,11080854,12765,0,1678509662,13115.78446961,14.065058220003266,53597.79704088001
2023-03-11,04:41:04.000,70,11080877,12805,0,1678509663,13115.8450964,14.128500390004774,53597.82498936001
2023-03-11,04:41:05.000,70,11080884,12685,0,1678509664,13115.8450964,476.07208755000465,53597.783066640004
2023-03-11,04:41:06.000,70,11080907,12685,0,1678509665,13115.82488747,14.142598650003492,53597.75511816001
2023-03-11,04:41:07.000,70,11080908,12605,0,1678509666,13115.75752436999,938.0368221000026,53597.7690924
2023-03-11,04:41:08.000,70,11080826,12925,0,1678509667,13115.72384282,476.14257884999824,53597.65031136
2023-03-11,04:41:09.000,70,11080842,12765,0,1678509668,13115.71710650999,476.15667711000424,53597.74114392
2023-03-11,04:41:10.000,70,11080863,12725,0,1678509669,13115.71710650999,938.1496081799996,53597.67127272
2023-03-11,04:41:11.000,70,11080870,12805,0,1678509670,13115.73731543999,476.2130701499991,53597.81101512
2023-03-11,04:41:12.000,70,11080842,12805,0,1678509671,13115.74405175,476.2483158000032,53597.804028000006
2023-03-11,04:41:13.000,70,11080888,13005,0,1678509672,13115.690161269995,14.354072549998818,53597.72018256
2023-03-11,04:41:14.000,70,11080874,12605,0,1678509673,13115.710370199995,476.25536493000254,53597.76210528
2023-03-11,04:41:15.000,70,11080906,12725,0,1678509674,13115.710370199995,938.2412468699986,53597.79704088001
2023-03-11,04:41:16.000,70,11080857,12765,0,1678509675,13115.690161269995,14.39636733000225,53597.77607952001
2023-03-11,04:41:17.000,70,11080890,12805,0,1678509676,13115.690161269995,14.403416460001608,53597.76210528
2023-03-11,04:41:18.000,70,11080878,12525,0,1678509677,13115.649743409995,14.452760370004398,53597.69223408
2023-03-11,04:41:19.000,70,11080854,12525,0,1678509678,13115.6430071,14.452760370004398,53597.72018256
2023-03-11,04:41:20.000,70,11080893,12725,0,1678509679,13115.71710650999,476.38929839999764,53597.79005376
2023-03-11,04:41:21.000,70,11080882,12685,0,1678509680,13115.65647971999,476.4245440500017,53597.79005376
2023-03-11,04:41:22.000,70,11080914,12845,0,1678509681,13115.629534479995,14.530300800004625,53597.7690924
2023-03-11,04:41:23.000,70,11080844,12885,0,1678509682,13115.57564399999,476.48093709000386,53597.67127272
2023-03-11,04:41:24.000,70,11080898,12605,0,1678509683,13115.57564399999,14.544399060003343,53597.67127272
2023-03-11,04:41:25.000,70,11080888,12845,0,1678509684,13115.58238031,476.50208448000194,53597.65031136
2023-03-11,04:41:26.000,70,11080849,12845,0,1678509685,13115.568907689994,476.4950353500026,53597.64332424
2023-03-11,04:41:27.000,70,11080875,12965,0,1678509686,13115.54196245,14.544399060003343,53597.64332424
2023-03-11,04:41:28.000,70,11080881,12445,0,1678509687,13115.589116619994,14.586693839999498,53597.60838864001
2023-03-11,04:41:29.000,70,11080836,12965,0,1678509688,13115.568907689994,476.56552665000345,53597.67127272
2023-03-11,04:41:30.000,70,11080837,12965,0,1678509689,13115.56217138,476.5866740400015,53597.636337120006
2023-03-11,04:41:31.000,70,11080864,12485,0,1678509690,13115.53522613999,938.502064680004,53597.65729848001
2023-03-11,04:41:32.000,70,11080865,12885,0,1678509691,13115.501544589999,476.5866740400015,53597.5944144
2023-03-11,04:41:33.000,70,11080850,12645,0,1678509692,13115.508280899994,476.6289688199977,53597.62236288
2023-03-11,04:41:34.000,70,11080858,12805,0,1678509693,13115.447654109994,14.699479920003796,53597.566465920005
2023-03-11,04:41:35.000,70,11080833,12685,0,1678509694,13115.447654109994,14.692430790004437,53597.566465920005
2023-03-11,04:41:36.000,70,11080856,12605,0,1678509695,13115.481335659999,476.6712636000011,53597.615375760004
2023-03-11,04:41:37.000,70,11080839,12765,0,1678509696,13115.47459934999,14.720627310001873,53597.62935000001
2023-03-11,04:41:38.000,70,11080846,12965,0,1678509697,13115.461126729999,476.7065092499979,53597.55249168
2023-03-11,04:41:39.000,70,11080863,12525,0,1678509698,13115.407236249994,476.76290229000006,53597.49659472
2023-03-11,04:41:40.000,70,11080875,13045,0,1678509699,13115.339873149998,476.79109881000477,53597.517556080005
2023-03-11,04:41:41.000,70,11080869,12685,0,1678509700,13115.333136839989,14.840462519998255,53597.517556080005
2023-03-11,04:41:42.000,70,11080864,12605,0,1678509701,13115.279246359998,1400.706469650002,53597.517556080005
2023-03-11,04:41:43.000,70,11080877,12765,0,1678509702,13115.299455289998,938.7558333600027,53597.55249168
2023-03-11,04:41:44.000,70,11080873,12845,0,1678509703,13115.292718979988,476.8333935900009,53597.54550456
2023-03-11,04:41:45.000,70,11080859,12725,0,1678509704,13115.285982669993,14.882757300001686,53597.49659472
2023-03-11,04:41:46.000,70,11080848,12805,0,1678509705,13115.265773739993,476.9038848900018,53597.49659472
2023-03-11,04:41:47.000,70,11080842,12885,0,1678509706,13115.238828499998,1400.8404031200043,53597.47563336
2023-03-11,04:41:48.000,70,11080859,12965,0,1678509707,13115.178201709998,476.8897866300031,53597.37082656001
2023-03-11,04:41:49.000,70,11080874,12965,0,1678509708,13115.137783849998,14.995543379998708,53597.41973640001
2023-03-11,04:41:50.000,70,11080868,12725,0,1678509709,13115.117574919997,15.016690770004061,53597.3848008
2023-03-11,04:41:51.000,70,11080834,12605,0,1678509710,13115.124311229993,476.96027793000394,53597.41973640001
2023-03-11,04:41:52.000,70,11080875,12685,0,1678509711,13115.056948129997,15.044887290001498,53597.3848008
2023-03-11,04:41:53.000,70,11080873,12925,0,1678509712,13115.131047540002,15.066034679999575,53597.468646240006
2023-03-11,04:41:54.000,70,11080825,12765,0,1678509713,13115.063684439992,477.0237200999982,53597.32890384
2023-03-11,04:41:55.000,70,11080814,12965,0,1678509714,13115.036739199997,15.058985550000216,53597.40576216
2023-03-11,04:41:56.000,70,11080854,12685,0,1678509715,13115.003057649992,477.0237200999982,53597.35685232
2023-03-11,04:41:57.000,70,11080870,12725,0,1678509716,13114.996321339997,15.094231200004288,53597.29396824001
2023-03-11,04:41:58.000,70,11080864,12725,0,1678509717,13114.976112409997,15.122427720001724,53597.300955360006
2023-03-11,04:41:59.000,70,11080869,12725,0,1678509718,13114.989585030002,15.129476850001083,53597.25204552001
2023-03-11,04:42:00.000,70,11080902,12765,0,1678509719,13115.056948129997,477.09421139999904,53597.34287808001
2023-03-11,04:42:01.000,70,11080839,12685,0,1678509720,13115.036739199997,939.0800933400023,53597.32191672001
2023-03-11,04:42:02.000,70,11080854,13005,0,1678509721,13115.009793960002,1401.0518770199997,53597.26601976
2023-03-11,04:42:03.000,70,11080836,12805,0,1678509722,13114.928958240002,15.214066410000669,53597.18916144
2023-03-11,04:42:04.000,70,11080886,12885,0,1678509723,13114.942430859992,15.228164669999387,53597.18916144
2023-03-11,04:42:05.000,70,11080874,12805,0,1678509724,13114.962639789992,477.22109574000206,53597.16121296
2023-03-11,04:42:06.000,70,11080841,12765,0,1678509725,13114.996321339997,15.298655970000254,53597.14723872
2023-03-11,04:42:07.000,70,11080856,12805,0,1678509726,13114.915485619997,477.2492922599995,53597.1402516
2023-03-11,04:42:08.000,70,11080850,12885,0,1678509727,13114.949167170002,15.312754229998973,53597.14723872
2023-03-11,04:42:09.000,70,11080843,12805,0,1678509728,13114.962639789992,477.27043965000485,53597.20313568001
2023-03-11,04:42:10.000,70,11080829,12765,0,1678509729,13114.949167170002,15.312754229998973,53597.09134176
2023-03-11,04:42:11.000,70,11080825,12645,0,1678509730,13114.949167170002,15.340950750003685,53597.09832888
2023-03-11,04:42:12.000,70,11080880,13125,0,1678509731,13114.922221929992,939.2492724600015,53597.09134176
2023-03-11,04:42:13.000,70,11080883,13165,0,1678509732,13114.875067759996,15.376196400000481,53597.0005092
2023-03-11,04:42:14.000,70,11080864,12805,0,1678509733,13114.841386209991,477.30568530000164,53597.02147056
2023-03-11,04:42:15.000,70,11080870,12925,0,1678509734,13114.902012999992,477.3479800799978,53597.12627736001
2023-03-11,04:42:16.000,70,11080834,12685,0,1678509735,13114.881804069992,477.3338818199991,53597.0703804
2023-03-11,04:42:17.000,70,11080887,12805,0,1678509736,13114.888540380001,477.36912747000315,53597.09134176
2023-03-11,04:42:18.000,70,11080844,12605,0,1678509737,13114.807704660001,477.36912747000315,53597.03544480001
2023-03-11,04:42:19.000,70,11080807,12965,0,1678509738,13114.834649899996,939.3338620200011,53597.0005092
2023-03-11,04:42:20.000,70,11080855,12645,0,1678509739,13114.800968349991,15.488982480004779,53597.02147056
2023-03-11,04:42:21.000,70,11080877,12965,0,1678509740,13114.774023109996,15.481933349998144,53596.965573600006
2023-03-11,04:42:22.000,70,11080862,12845,0,1678509741,13114.720132629991,477.45371703000274,53596.930638
2023-03-11,04:42:23.000,70,11080896,12965,0,1678509742,13114.794232039996,939.3832059300039,53596.95159936
2023-03-11,04:42:24.000,70,11080812,12605,0,1678509743,13114.760550489991,477.43256964000466,53597.0005092
2023-03-11,04:42:25.000,70,11080867,12925,0,1678509744,13114.794232039996,15.481933349998144,53596.90268952
2023-03-11,04:42:26.000,70,11080887,12685,0,1678509745,13114.733605249996,15.467835089999426,53596.944612240004
2023-03-11,04:42:27.000,70,11080840,12765,0,1678509746,13114.740341559991,939.404353320002,53596.86775392001
2023-03-11,04:42:28.000,70,11080793,12765,0,1678509747,13114.713396319996,477.4748644200008,53596.87474104
2023-03-11,04:42:29.000,70,11080790,12765,0,1678509748,13114.68645108,477.48896267999953,53596.8258312
2023-03-11,04:42:30.000,70,11080883,12765,0,1678509749,13114.69992369999,477.58765049999784,53596.81185696
2023-03-11,04:42:31.000,70,11080810,12965,0,1678509750,13114.69992369999,15.594719430002442,53596.81884408001
2023-03-11,04:42:32.000,70,11080887,12925,0,1678509751,13114.693187389996,15.61586682000052,53596.78390848
2023-03-11,04:42:33.000,70,11080887,12805,0,1678509752,13114.720132629991,477.5735522399991,53596.78390848
2023-03-11,04:42:34.000,70,11080866,12725,0,1678509753,13114.72686894,477.6087978900032,53596.8258312
2023-03-11,04:42:35.000,70,11080831,12645,0,1678509754,13114.67971476999,477.61584702000255,53596.679101680005
2023-03-11,04:42:36.000,70,11080895,12725,0,1678509755,13114.632560599995,477.64404354,53596.65115320001
2023-03-11,04:42:37.000,70,11080842,12805,0,1678509756,13114.652769529996,15.66521073000331,53596.64416608
2023-03-11,04:42:38.000,70,11080853,12845,0,1678509757,13114.63929690999,477.6581417999987,53596.70705016
2023-03-11,04:42:39.000,70,11080874,12805,0,1678509758,13114.65950583999,15.742751160003536,53596.70705016
2023-03-11,04:42:40.000,70,11080855,12685,0,1678509759,13114.63929690999,477.71453484000085,53596.679101680005
2023-03-11,04:42:41.000,70,11080805,12765,0,1678509760,13114.652769529996,15.78504593999969,53596.70705016
2023-03-11,04:42:42.000,70,11080852,12885,0,1678509761,13114.60561536,477.770927880003,53596.679101680005
2023-03-11,04:42:43.000,70,11080840,12765,0,1678509762,13114.5651975,15.83438985000248,53596.59525624
2023-03-11,04:42:44.000,70,11080854,12765,0,1678509763,13114.592142739995,15.848488110001199,53596.63717896
2023-03-11,04:42:45.000,70,11080849,12965,0,1678509764,13114.57867011999,15.848488110001199,53596.57429488001
2023-03-11,04:42:46.000,70,11080844,12685,0,1678509765,13114.551724879995,15.862586369999917,53596.58128200001
2023-03-11,04:42:47.000,70,11080896,12765,0,1678509766,13114.52477964,1401.7990848000045,53596.53935928
2023-03-11,04:42:48.000,70,11080856,12565,0,1678509767,13114.53825225999,939.8413993799986,53596.60224336001
2023-03-11,04:42:49.000,70,11080843,12805,0,1678509768,13114.54498857,939.862546770004,53596.630191840006
2023-03-11,04:42:50.000,70,11080840,12765,0,1678509769,13114.50457071,15.911930280002707,53596.59525624
2023-03-11,04:42:51.000,70,11080876,12805,0,1678509770,13114.470889159995,477.9401070000022,53596.560320640005
2023-03-11,04:42:52.000,70,11080820,12845,0,1678509771,13114.41699867999,1401.883674360004,53596.49044944
2023-03-11,04:42:53.000,70,11080822,12885,0,1678509772,13114.45741653999,939.9471363300036,53596.49743656
2023-03-11,04:42:54.000,70,11080861,12845,0,1678509773,13114.39678974999,16.03176548999909,53596.49044944
2023-03-11,04:42:55.000,70,11080877,12685,0,1678509774,13114.45741653999,16.045863749997807,53596.50442368001
2023-03-11,04:42:56.000,70,11080860,12885,0,1678509775,13114.430471299995,477.9894509099977,53596.48346232001
2023-03-11,04:42:57.000,70,11080881,12805,0,1678509776,13114.430471299995,477.9965000400043,53596.52538504
2023-03-11,04:42:58.000,70,11080858,12765,0,1678509777,13114.37658081999,16.045863749997807,53596.41359112001
2023-03-11,04:42:59.000,70,11080829,12685,0,1678509778,13114.37658081999,478.0176474300024,53596.40660400001
2023-03-11,04:43:00.000,70,11080880,12965,0,1678509779,13114.34289927,16.095207660000597,53596.37865552
2023-03-11,04:43:01.000,70,11080885,12965,0,1678509780,13114.37658081999,16.088158530001238,53596.43455248001
2023-03-11,04:43:02.000,70,11080882,12965,0,1678509781,13114.29574509999,16.095207660000597,53596.37865552
2023-03-11,04:43:03.000,70,11080813,12845,0,1678509782,13114.34289927,478.0528930799992,53596.35070704
2023-03-11,04:43:04.000,70,11080826,12645,0,1678509783,13114.29574509999,16.088158530001238,53596.33673280001
2023-03-11,04:43:05.000,70,11080886,12805,0,1678509784,13114.29574509999,16.144551570003387,53596.25288736
2023-03-11,04:43:06.000,70,11080835,12845,0,1678509785,13114.282272479999,16.123404179998033,53596.30878432
2023-03-11,04:43:07.000,70,11080850,12965,0,1678509786,13114.268799859994,478.0951878600026,53596.273848720004
2023-03-11,04:43:08.000,70,11080848,12805,0,1678509787,13114.248590929994,940.0528732800012,53596.25987448
2023-03-11,04:43:09.000,70,11080871,12765,0,1678509788,13114.187964139994,478.1304335099994,53596.14808056001
2023-03-11,04:43:10.000,70,11080856,12645,0,1678509789,13114.174491519989,16.137502440004027,53596.1620548
2023-03-11,04:43:11.000,70,11080879,12685,0,1678509790,13114.241854619999,16.144551570003387,53596.26686160001
2023-03-11,04:43:12.000,70,11080875,12805,0,1678509791,13114.235118309989,478.1163352500007,53596.176029040005
2023-03-11,04:43:13.000,70,11080852,12925,0,1678509792,13114.208173069994,940.0810697999987,53596.13410632
2023-03-11,04:43:14.000,70,11080864,12965,0,1678509793,13114.241854619999,16.18684634999954,53596.15506768
2023-03-11,04:43:15.000,70,11080836,12525,0,1678509794,13114.167755209994,16.18684634999954,53596.057248000005
2023-03-11,04:43:16.000,70,11080856,12965,0,1678509795,13114.147546279994,16.207993740004895,53596.11314496
2023-03-11,04:43:17.000,70,11080846,12645,0,1678509796,13114.120601039998,16.207993740004895,53596.07820936001
2023-03-11,04:43:18.000,70,11080868,12845,0,1678509797,13114.046501629993,478.1797774200022,53596.0223124
2023-03-11,04:43:19.000,70,11080835,12685,0,1678509798,13114.134073659989,16.229141130002972,53596.04327376
2023-03-11,04:43:20.000,70,11080835,12645,0,1678509799,13114.120601039998,478.1797774200022,53596.11314496
2023-03-11,04:43:21.000,70,11080902,12645,0,1678509800,13114.147546279994,16.278485039998486,53596.09917072001
2023-03-11,04:43:22.000,70,11080857,12725,0,1678509801,13114.080183179998,478.2291213299977,53596.106157840004
2023-03-11,04:43:23.000,70,11080862,12725,0,1678509802,13114.026292699993,940.193855880003,53596.00135104001
2023-03-11,04:43:24.000,70,11080834,12765,0,1678509803,13114.039765319998,478.27141611000116,53595.98038968001
2023-03-11,04:43:25.000,70,11080851,12885,0,1678509804,13114.039765319998,16.320779820001917,53595.98038968001
2023-03-11,04:43:26.000,70,11080848,12805,0,1678509805,13114.033029009988,478.2502687200031,53595.96641544
2023-03-11,04:43:27.000,70,11080838,12765,0,1678509806,13114.012820079988,478.3137108900046,53595.96641544
2023-03-11,04:43:28.000,70,11080864,12605,0,1678509807,13114.012820079988,478.2996126299986,53595.938466960004
2023-03-11,04:43:29.000,70,11080841,12685,0,1678509808,13114.046501629993,16.370123730004707,53595.98038968001
2023-03-11,04:43:30.000,70,11080868,12885,0,1678509809,13114.019556389998,478.33485828000266,53595.97340256
2023-03-11,04:43:31.000,70,11080861,12765,0,1678509810,13114.033029009988,16.405369380001503,53595.88257000001
2023-03-11,04:43:32.000,70,11080847,12805,0,1678509811,13113.965665909993,940.3207402199987,53595.91051848001
2023-03-11,04:43:33.000,70,11080852,12685,0,1678509812,13113.958929599998,478.41944784000225,53595.86160864001
2023-03-11,04:43:34.000,70,11080841,13085,0,1678509813,13113.931984360002,16.447664159997657,53595.86160864001
2023-03-11,04:43:35.000,70,11080862,12685,0,1678509814,13114.006083769993,16.46176242000365,53595.889557120005
2023-03-11,04:43:36.000,70,11080845,12845,0,1678509815,13113.999347459998,16.46176242000365,53595.87558288
2023-03-11,04:43:37.000,70,11080858,12885,0,1678509816,13114.012820079988,478.46879174999776,53595.86859576
2023-03-11,04:43:38.000,70,11080874,12685,0,1678509817,13113.965665909993,478.4899391400031,53595.78475032001
2023-03-11,04:43:39.000,70,11080893,12805,0,1678509818,13113.945456979993,16.511106329999166,53595.840647280005
2023-03-11,04:43:40.000,70,11080851,12725,0,1678509819,13113.952193290002,1402.4264573699984,53595.81269880001
2023-03-11,04:43:41.000,70,11080848,12765,0,1678509820,13113.958929599998,16.581597630000033,53595.79872456
2023-03-11,04:43:42.000,70,11080847,12605,0,1678509821,13113.918511739997,16.574548500000674,53595.770776080004
2023-03-11,04:43:43.000,70,11080857,12845,0,1678509822,13113.905039119993,940.54631238,53595.721866240005
2023-03-11,04:43:44.000,70,11080888,12805,0,1678509823,13113.918511739997,478.5886269600014,53595.72885336
2023-03-11,04:43:45.000,70,11080885,12805,0,1678509824,13113.985874839993,478.61682347999886,53595.791737440006
2023-03-11,04:43:46.000,70,11080841,13005,0,1678509825,13113.958929599998,16.673236319998978,53595.721866240005
2023-03-11,04:43:47.000,70,11080840,12965,0,1678509826,13113.965665909993,478.673216520001,53595.74981472
2023-03-11,04:43:48.000,70,11080832,12605,0,1678509827,13113.958929599998,478.6943639099991,53595.707892
2023-03-11,04:43:49.000,70,11080892,12845,0,1678509828,13113.945456979993,1402.6872751800038,53595.70090488
2023-03-11,04:43:50.000,70,11080839,12685,0,1678509829,13113.958929599998,16.771924140004558,53595.76378896001
2023-03-11,04:43:51.000,70,11080898,12765,0,1678509830,13113.992611150003,16.800120660001994,53595.73584048001
2023-03-11,04:43:52.000,70,11080845,12805,0,1678509831,13114.019556389998,16.800120660001994,53595.75680184
2023-03-11,04:43:53.000,70,11080853,12725,0,1678509832,13114.006083769993,16.814218920000712,53595.7777632
2023-03-11,04:43:54.000,70,11080899,12885,0,1678509833,13114.006083769993,16.807169790001353,53595.71487912001
2023-03-11,04:43:55.000,70,11080838,12725,0,1678509834,13113.999347459998,940.7789336700007,53595.707892
2023-03-11,04:43:56.000,70,11080847,13085,0,1678509835,13113.938720669998,16.84241543999815,53595.707892
2023-03-11,04:43:57.000,70,11080862,13005,0,1678509836,13113.979138529998,16.88471022000158,53595.65898216
2023-03-11,04:43:58.000,70,11080853,12805,0,1678509837,13114.019556389998,478.8423956400002,53595.707892
2023-03-11,04:43:59.000,70,11080854,12805,0,1678509838,13114.026292699993,16.898808480000298,53595.71487912001
2023-03-11,04:44:00.000,70,11080885,12645,0,1678509839,13114.066710559993,478.8564938999989,53595.71487912001
2023-03-11,04:44:01.000,70,11080878,12645,0,1678509840,13114.107128419993,940.8917197499977,53595.72885336
2023-03-11,04:44:02.000,70,11080873,12685,0,1678509841,13114.059974249998,478.9199360700004,53595.72885336
2023-03-11,04:44:03.000,70,11080885,12885,0,1678509842,13114.059974249998,16.927004999997735,53595.68693064
2023-03-11,04:44:04.000,70,11080845,12925,0,1678509843,13114.093655799988,16.990447169999243,53595.65199504
2023-03-11,04:44:05.000,70,11080917,12765,0,1678509844,13114.073446869988,940.9340145300011,53595.6380208
2023-03-11,04:44:06.000,70,11080854,12725,0,1678509845,13114.107128419993,1864.8634836300043,53595.67994352
2023-03-11,04:44:07.000,70,11080886,12925,0,1678509846,13114.120601039998,940.9481127899999,53595.6380208
2023-03-11,04:44:08.000,70,11080850,12845,0,1678509847,13114.221645689999,1402.9269456000038,53595.721866240005
2023-03-11,04:44:09.000,70,11080848,12805,0,1678509848,13114.174491519989,940.969260179998,53595.71487912001
2023-03-11,04:44:10.000,70,11080931,12725,0,1678509849,13114.221645689999,17.05388934000075,53595.721866240005
2023-03-11,04:44:11.000,70,11080836,12605,0,1678509850,13114.201436759999,17.10323325000354,53595.63103368
2023-03-11,04:44:12.000,70,11080887,12845,0,1678509851,13114.154282589989,17.1102823800029,53595.61007232
2023-03-11,04:44:13.000,70,11080889,12725,0,1678509852,13114.140809969998,479.12436084000365,53595.64500792001
2023-03-11,04:44:14.000,70,11080878,12605,0,1678509853,13114.208173069994,17.166675419997773,53595.72885336
2023-03-11,04:44:15.000,70,11080835,12685,0,1678509854,13114.214909379989,479.1807538799985,53595.66596928001
2023-03-11,04:44:16.000,70,11080828,12885,0,1678509855,13114.27553616999,941.1454884300038,53595.70090488
2023-03-11,04:44:17.000,70,11080863,12845,0,1678509856,13114.27553616999,17.23716671999864,53595.75680184
2023-03-11,04:44:18.000,70,11080869,12925,0,1678509857,13114.268799859994,17.258314110003994,53595.68693064
2023-03-11,04:44:19.000,70,11080904,12965,0,1678509858,13114.25532723999,17.30060889000015,53595.672956400005
2023-03-11,04:44:20.000,70,11080840,12725,0,1678509859,13114.302481409999,17.30060889000015,53595.70090488
2023-03-11,04:44:21.000,70,11080856,12885,0,1678509860,13114.27553616999,17.34995280000294,53595.72885336
2023-03-11,04:44:22.000,70,11080856,12765,0,1678509861,13114.268799859994,17.357001930002298,53595.74282760001
2023-03-11,04:44:23.000,70,11080851,12725,0,1678509862,13114.208173069994,941.335814940001,53595.71487912001
2023-03-11,04:44:24.000,70,11080858,12965,0,1678509863,13114.262063549999,479.3922277800011,53595.73584048001
2023-03-11,04:44:25.000,70,11080817,12925,0,1678509864,13114.194700449989,941.3992571100025,53595.67994352
2023-03-11,04:44:26.000,70,11080898,12885,0,1678509865,13114.282272479999,17.46273887999996,53595.75680184
2023-03-11,04:44:27.000,70,11080834,12685,0,1678509866,13114.241854619999,17.490935400004673,53595.76378896001
2023-03-11,04:44:28.000,70,11080886,12965,0,1678509867,13114.241854619999,17.50503366000339,53595.721866240005
2023-03-11,04:44:29.000,70,11080899,12685,0,1678509868,13114.167755209994,941.4697484100034,53595.65898216
2023-03-11,04:44:30.000,70,11080865,12725,0,1678509869,13114.174491519989,479.53321038000286,53595.74282760001
2023-03-11,04:44:31.000,70,11080861,12605,0,1678509870,13114.235118309989,17.589623220002977,53595.721866240005
2023-03-11,04:44:32.000,70,11080873,12765,0,1678509871,13114.208173069994,17.617819740000414,53595.770776080004
2023-03-11,04:44:33.000,70,11080869,12965,0,1678509872,13114.187964139994,479.6600947199986,53595.70090488
2023-03-11,04:44:34.000,70,11080877,12525,0,1678509873,13114.221645689999,1865.5754457599978,53595.7777632
2023-03-11,04:44:35.000,70,11080868,12965,0,1678509874,13114.221645689999,479.6882912400033,53595.69391776001
2023-03-11,04:44:36.000,70,11080895,12605,0,1678509875,13114.174491519989,17.70945842999936,53595.72885336
2023-03-11,04:44:37.000,70,11080825,12685,0,1678509876,13114.154282589989,17.75880234000215,53595.73584048001
2023-03-11,04:44:38.000,70,11080850,12765,0,1678509877,13114.154282589989,17.75175321000279,53595.72885336
2023-03-11,04:44:39.000,70,11080859,12885,0,1678509878,13114.100392109998,17.779949730000226,53595.70090488
2023-03-11,04:44:40.000,70,11080837,12645,0,1678509879,13114.134073659989,17.801097119998303,53595.73584048001
2023-03-11,04:44:41.000,70,11080872,12805,0,1678509880,13114.134073659989,941.7235170900021,53595.707892
2023-03-11,04:44:42.000,70,11080910,12845,0,1678509881,13114.120601039998,17.75880234000215,53595.76378896001
2023-03-11,04:44:43.000,70,11080831,12725,0,1678509882,13114.053237939988,479.794028190001,53595.68693064
2023-03-11,04:44:44.000,70,11080936,12685,0,1678509883,13114.066710559993,479.76583167000354,53595.672956400005
2023-03-11,04:44:45.000,70,11080886,12725,0,1678509884,13114.086919489993,479.8081264499997,53595.69391776001
2023-03-11,04:44:46.000,70,11080845,12965,0,1678509885,13114.066710559993,17.822244510003657,53595.69391776001
2023-03-11,04:44:47.000,70,11080858,12925,0,1678509886,13114.006083769993,17.87863754999853,53595.6380208
2023-03-11,04:44:48.000,70,11080899,13005,0,1678509887,13114.006083769993,17.87158841999917,53595.61705944001
2023-03-11,04:44:49.000,70,11080844,12805,0,1678509888,13114.019556389998,17.899784940003883,53595.672956400005
2023-03-11,04:44:50.000,70,11080899,12965,0,1678509889,13113.992611150003,17.899784940003883,53595.65199504
2023-03-11,04:44:51.000,70,11080823,12885,0,1678509890,13113.958929599998,17.9138832000026,53595.59609808001
2023-03-11,04:44:52.000,70,11080848,12645,0,1678509891,13113.958929599998,17.942079720000038,53595.61705944001
2023-03-11,04:44:53.000,70,11080883,12685,0,1678509892,13113.911775430002,17.956177979998756,53595.57513672001
2023-03-11,04:44:54.000,70,11080820,12685,0,1678509893,13113.898302809997,17.963227109998115,53595.57513672001
2023-03-11,04:44:55.000,70,11080874,12965,0,1678509894,13113.965665909993,17.97732537000411,53595.67994352
2023-03-11,04:44:56.000,70,11080879,12845,0,1678509895,13113.979138529998,18.019620150000264,53595.68693064
2023-03-11,04:44:57.000,70,11080836,12965,0,1678509896,13113.925248049993,18.068964060003054,53595.69391776001
2023-03-11,04:44:58.000,70,11080846,12765,0,1678509897,13113.905039119993,18.083062320001773,53595.61705944001
2023-03-11,04:44:59.000,70,11080869,12805,0,1678509898,13113.898302809997,18.076013190002413,53595.6380208
2023-03-11,04:45:00.000,70,11080842,12685,0,1678509899,13113.925248049993,18.11125883999921,53595.59609808001
2023-03-11,04:45:01.000,70,11080863,13005,0,1678509900,13113.898302809997,18.11125883999921,53595.64500792001
2023-03-11,04:45:02.000,70,11080917,13005,0,1678509901,13113.864621259992,18.14650449000328,53595.59609808001
2023-03-11,04:45:03.000,70,11080849,12765,0,1678509902,13113.830939710002,18.160602750002,53595.59609808001
2023-03-11,04:45:04.000,70,11080848,12765,0,1678509903,13113.844412329992,18.174701010000717,53595.56116248
2023-03-11,04:45:05.000,70,11080880,12925,0,1678509904,13113.898302809997,18.195848399998795,53595.65199504
2023-03-11,04:45:06.000,70,11080877,12925,0,1678509905,13113.871357570002,18.252241440000944,53595.59609808001
2023-03-11,04:45:07.000,70,11080837,13005,0,1678509906,13113.884830189992,18.28043795999838,53595.51225264
2023-03-11,04:45:08.000,70,11080807,12805,0,1678509907,13113.844412329992,18.32273274000181,53595.4633428
2023-03-11,04:45:09.000,70,11080840,12765,0,1678509908,13113.844412329992,18.315683610002452,53595.44238144
2023-03-11,04:45:10.000,70,11080838,12885,0,1678509909,13113.878093879997,18.32273274000181,53595.51225264
2023-03-11,04:45:11.000,70,11080905,12885,0,1678509910,13113.871357570002,18.350929259999248,53595.48430416
2023-03-11,04:45:12.000,70,11080823,12885,0,1678509911,13113.918511739997,18.365027519997966,53595.533214
2023-03-11,04:45:13.000,70,11080865,12765,0,1678509912,13113.898302809997,18.365027519997966,53595.554175360005
2023-03-11,04:45:14.000,70,11080880,12645,0,1678509913,13113.871357570002,18.421420560000115,53595.59609808001
2023-03-11,04:45:15.000,70,11080852,12765,0,1678509914,13113.817467089997,18.470764470002905,53595.505265520005
2023-03-11,04:45:16.000,70,11080858,12845,0,1678509915,13113.824203399992,18.470764470002905,53595.47032992
2023-03-11,04:45:17.000,70,11080860,12965,0,1678509916,13113.756840299997,18.477813600002264,53595.30962616001
2023-03-11,04:45:18.000,70,11080858,12965,0,1678509917,13113.857884949997,18.470764470002905,53595.505265520005
2023-03-11,04:45:19.000,70,11080816,12645,0,1678509918,13113.844412329992,18.491911860000982,53595.51225264
2023-03-11,04:45:20.000,70,11080894,12925,0,1678509919,13113.864621259992,18.5060101199997,53595.4633428
2023-03-11,04:45:21.000,70,11080862,12565,0,1678509920,13113.905039119993,18.51305924999906,53595.49827840001
2023-03-11,04:45:22.000,70,11080871,13045,0,1678509921,13113.837676019997,18.541255770003772,53595.42142008
2023-03-11,04:45:23.000,70,11080879,12685,0,1678509922,13113.891566500002,18.541255770003772,53595.44936856001
2023-03-11,04:45:24.000,70,11080830,12605,0,1678509923,13113.817467089997,18.583550549999927,53595.35154888
2023-03-11,04:45:25.000,70,11080863,12925,0,1678509924,13113.857884949997,18.590599679999286,53595.34456176
2023-03-11,04:45:26.000,70,11080837,12925,0,1678509925,13113.878093879997,18.597648809998645,53595.41443296
2023-03-11,04:45:27.000,70,11080904,12845,0,1678509926,13113.898302809997,18.590599679999286,53595.42840720001
2023-03-11,04:45:28.000,70,11080880,12645,0,1678509927,13113.898302809997,18.632894460002717,53595.35853600001
2023-03-11,04:45:29.000,70,11080870,13005,0,1678509928,13113.891566500002,18.604697939998005,53595.337574640005
2023-03-11,04:45:30.000,70,11080843,12765,0,1678509929,13113.884830189992,18.597648809998645,53595.33058752001
2023-03-11,04:45:31.000,70,11080852,12765,0,1678509930,13113.952193290002,18.604697939998005,53595.30962616001
2023-03-11,04:45:32.000,70,11080863,12965,0,1678509931,13113.985874839993,18.661090980000154,53595.36552312
2023-03-11,04:45:33.000,70,11080854,12765,0,1678509932,13113.918511739997,18.654041850000795,53595.33058752001
2023-03-11,04:45:34.000,70,11080886,12645,0,1678509933,13113.938720669998,18.689287500004866,53595.30962616001
2023-03-11,04:45:35.000,70,11080880,12805,0,1678509934,13113.958929599998,18.625845330003358,53595.29565192
2023-03-11,04:45:36.000,70,11080903,12765,0,1678509935,13114.033029009988,18.661090980000154,53595.386484480005
2023-03-11,04:45:37.000,70,11080852,12765,0,1678509936,13114.066710559993,18.668140109999513,53595.41443296
2023-03-11,04:45:38.000,70,11080899,12765,0,1678509937,13114.086919489993,18.68223836999823,53595.35853600001
2023-03-11,04:45:39.000,70,11080834,12605,0,1678509938,13114.019556389998,18.639943590002076,53595.19783224
2023-03-11,04:45:40.000,70,11080901,12645,0,1678509939,13114.059974249998,18.668140109999513,53595.27469056
2023-03-11,04:45:41.000,70,11080843,12965,0,1678509940,13114.073446869988,18.661090980000154,53595.26071632001
2023-03-11,04:45:42.000,70,11080887,12805,0,1678509941,13114.046501629993,18.675189239998872,53595.2537292
2023-03-11,04:45:43.000,70,11080858,12925,0,1678509942,13114.046501629993,18.661090980000154,53595.24674208
2023-03-11,04:45:44.000,70,11080823,12765,0,1678509943,13114.120601039998,18.639943590002076,53595.30962616001
2023-03-11,04:45:45.000,70,11080885,12925,0,1678509944,13114.086919489993,18.689287500004866,53595.28167768001
2023-03-11,04:45:46.000,70,11080901,12725,0,1678509945,13114.100392109998,18.668140109999513,53595.28167768001
2023-03-11,04:45:47.000,70,11080881,12725,0,1678509946,13114.033029009988,18.689287500004866,53595.218793600005
2023-03-11,04:45:48.000,70,11080886,12565,0,1678509947,13114.059974249998,18.654041850000795,53595.22578072
2023-03-11,04:45:49.000,70,11080932,12805,0,1678509948,13114.033029009988,18.668140109999513,53595.169883760005
2023-03-11,04:45:50.000,70,11080889,12605,0,1678509949,13114.086919489993,18.661090980000154,53595.28167768001
2023-03-11,04:45:51.000,70,11080835,12885,0,1678509950,13114.107128419993,18.703385760003584,53595.33058752001
2023-03-11,04:45:52.000,70,11080874,12885,0,1678509951,13114.086919489993,18.646992720001435,53595.23276784001
2023-03-11,04:45:53.000,70,11080840,12645,0,1678509952,13114.046501629993,18.696336630004225,53595.22578072
2023-03-11,04:45:54.000,70,11080893,12965,0,1678509953,13114.059974249998,18.710434890002944,53595.183858
2023-03-11,04:45:55.000,70,11080881,12885,0,1678509954,13114.046501629993,18.703385760003584,53595.16289664001
2023-03-11,04:45:56.000,70,11080859,12765,0,1678509955,13114.053237939988,18.689287500004866,53595.13494816
2023-03-11,04:45:57.000,70,11080864,12885,0,1678509956,13114.026292699993,18.689287500004866,53595.17687088
2023-03-11,04:45:58.000,70,11080891,12845,0,1678509957,13114.006083769993,18.710434890002944,53595.07206408001
2023-03-11,04:45:59.000,70,11080815,12765,0,1678509958,13114.006083769993,18.717484020002303,53595.100012560004
2023-03-11,04:46:00.000,70,11080830,12605,0,1678509959,13114.046501629993,18.710434890002944,53595.12796104
2023-03-11,04:46:01.000,70,11080858,12845,0,1678509960,13114.066710559993,18.710434890002944,53595.10699968
2023-03-11,04:46:02.000,70,11080886,13005,0,1678509961,13114.066710559993,18.73158228000102,53595.06507696001
2023-03-11,04:46:03.000,70,11080864,12605,0,1678509962,13114.039765319998,18.74568053999974,53595.051102720005
2023-03-11,04:46:04.000,70,11080796,12925,0,1678509963,13113.999347459998,18.7527296699991,53594.98123152
2023-03-11,04:46:05.000,70,11080895,12725,0,1678509964,13114.012820079988,18.773877060004452,53594.96027016
2023-03-11,04:46:06.000,70,11080884,12725,0,1678509965,13114.046501629993,18.7527296699991,53595.002192880005
2023-03-11,04:46:07.000,70,11080859,12645,0,1678509966,13114.053237939988,18.73158228000102,53595.02315424001
2023-03-11,04:46:08.000,70,11080859,12925,0,1678509967,13113.985874839993,18.724533150001662,53594.953283040006
2023-03-11,04:46:09.000,70,11080817,12845,0,1678509968,13114.039765319998,18.73158228000102,53594.98123152
2023-03-11,04:46:10.000,70,11080868,12765,0,1678509969,13113.999347459998,18.74568053999974,53594.91136032
2023-03-11,04:46:11.000,70,11080849,12885,0,1678509970,13113.979138529998,18.74568053999974,53594.91834744
2023-03-11,04:46:12.000,70,11080852,12605,0,1678509971,13114.039765319998,18.703385760003584,53594.91834744
2023-03-11,04:46:13.000,70,11080856,12765,0,1678509972,13113.985874839993,18.710434890002944,53594.84847624
2023-03-11,04:46:14.000,70,11080871,13125,0,1678509973,13113.958929599998,18.710434890002944,53594.834502000005
2023-03-11,04:46:15.000,70,11080858,12845,0,1678509974,13114.019556389998,18.73158228000102,53594.92533456001
2023-03-11,04:46:16.000,70,11080852,12725,0,1678509975,13114.080183179998,18.68223836999823,53594.90437320001
2023-03-11,04:46:17.000,70,11080865,12805,0,1678509976,13114.086919489993,18.689287500004866,53594.90437320001
2023-03-11,04:46:18.000,70,11080848,12765,0,1678509977,13114.039765319998,18.68223836999823,53594.82751488001
2023-03-11,04:46:19.000,70,11080872,12605,0,1678509978,13114.073446869988,18.703385760003584,53594.84148912
2023-03-11,04:46:20.000,70,11080873,12965,0,1678509979,13114.093655799988,18.68223836999823,53594.834502000005
2023-03-11,04:46:21.000,70,11080874,12925,0,1678509980,13114.033029009988,18.703385760003584,53594.764630800004
2023-03-11,04:46:22.000,70,11080877,12885,0,1678509981,13114.053237939988,18.703385760003584,53594.74366944
2023-03-11,04:46:23.000,70,11080874,12805,0,1678509982,13114.066710559993,18.654041850000795,53594.73668232001
2023-03-11,04:46:24.000,70,11080841,12645,0,1678509983,13114.053237939988,18.618796200004,53594.68078536
2023-03-11,04:46:25.000,70,11080817,12845,0,1678509984,13114.147546279994,18.625845330003358,53594.834502000005
2023-03-11,04:46:26.000,70,11080881,12685,0,1678509985,13114.134073659989,18.61174707000464,53594.79257928
2023-03-11,04:46:27.000,70,11080857,12805,0,1678509986,13114.120601039998,18.590599679999286,53594.785592160006
2023-03-11,04:46:28.000,70,11080893,12965,0,1678509987,13114.154282589989,18.590599679999286,53594.72969520001
2023-03-11,04:46:29.000,70,11080858,12685,0,1678509988,13114.113864729989,18.604697939998005,53594.715720960005
2023-03-11,04:46:30.000,70,11080828,12885,0,1678509989,13114.066710559993,18.55535403000249,53594.57597856
2023-03-11,04:46:31.000,70,11080827,12685,0,1678509990,13114.161018899998,18.55535403000249,53594.70174672
2023-03-11,04:46:32.000,70,11080836,12965,0,1678509991,13114.127337349993,18.55535403000249,53594.64584976
2023-03-11,04:46:33.000,70,11080876,12565,0,1678509992,13114.127337349993,18.56240316000185,53594.63187552
2023-03-11,04:46:34.000,70,11080838,13165,0,1678509993,13114.154282589989,18.51305924999906,53594.65283688
2023-03-11,04:46:35.000,70,11080881,12725,0,1678509994,13114.161018899998,18.534206640004413,53594.6248884
2023-03-11,04:46:36.000,70,11080842,12925,0,1678509995,13114.147546279994,18.51305924999906,53594.58995280001
2023-03-11,04:46:37.000,70,11080893,12805,0,1678509996,13114.154282589989,18.51305924999906,53594.52008160001
2023-03-11,04:46:38.000,70,11080840,12925,0,1678509997,13114.127337349993,18.491911860000982,53594.51309448
2023-03-11,04:46:39.000,70,11080820,12845,0,1678509998,13114.140809969998,18.484862730001623,53594.54104296001
2023-03-11,04:46:40.000,70,11080865,12965,0,1678509999,13114.201436759999,18.456666210004187,53594.54104296001
2023-03-11,04:46:41.000,70,11080849,12685,0,1678510000,13114.221645689999,18.449617080004828,53594.54104296001
2023-03-11,04:46:42.000,70,11080862,12765,0,1678510001,13114.187964139994,18.463715340003546,53594.49213312001
2023-03-11,04:46:43.000,70,11080864,12605,0,1678510002,13114.120601039998,18.442567949998192,53594.485146
2023-03-11,04:46:44.000,70,11080895,12925,0,1678510003,13114.161018899998,18.435518819998833,53594.47117176001
2023-03-11,04:46:45.000,70,11080834,12845,0,1678510004,13114.147546279994,18.421420560000115,53594.499120240005
2023-03-11,04:46:46.000,70,11080828,12605,0,1678510005,13114.174491519989,18.407322300001397,53594.52008160001
2023-03-11,04:46:47.000,70,11080861,12685,0,1678510006,13114.167755209994,18.442567949998192,53594.429249040004
2023-03-11,04:46:48.000,70,11080923,12685,0,1678510007,13114.161018899998,18.428469689999474,53594.42226192001
2023-03-11,04:46:49.000,70,11080851,12965,0,1678510008,13114.147546279994,18.407322300001397,53594.47815888
2023-03-11,04:46:50.000,70,11080794,12805,0,1678510009,13114.161018899998,18.442567949998192,53594.46418464
2023-03-11,04:46:51.000,70,11080825,12845,0,1678510010,13114.147546279994,18.428469689999474,53594.43623616
2023-03-11,04:46:52.000,70,11080841,12525,0,1678510011,13114.120601039998,18.421420560000115,53594.401300560006
2023-03-11,04:46:53.000,70,11080860,12765,0,1678510012,13114.080183179998,18.414371430000756,53594.38732632
2023-03-11,04:46:54.000,70,11080839,12765,0,1678510013,13114.093655799988,18.37912578000396,53594.380339200005
2023-03-11,04:46:55.000,70,11080843,12765,0,1678510014,13114.059974249998,18.39322404000268,53594.331429360005
2023-03-11,04:46:56.000,70,11080830,12605,0,1678510015,13114.120601039998,18.3720766500046,53594.4152748
2023-03-11,04:46:57.000,70,11080868,12965,0,1678510016,13114.093655799988,18.37912578000396,53594.30348088001
2023-03-11,04:46:58.000,70,11080833,12685,0,1678510017,13114.120601039998,18.3720766500046,53594.38732632
2023-03-11,04:46:59.000,70,11080880,12845,0,1678510018,13114.066710559993,18.350929259999248,53594.30348088001
2023-03-11,04:47:00.000,70,11080890,12805,0,1678510019,13114.026292699993,18.357978389998607,53594.233609680006
2023-03-11,04:47:01.000,70,11080792,12685,0,1678510020,13114.053237939988,18.28043795999838,53594.20566120001
2023-03-11,04:47:02.000,70,11080881,12965,0,1678510021,13114.039765319998,18.294536220004375,53594.18469984001
2023-03-11,04:47:03.000,70,11080879,12805,0,1678510022,13114.039765319998,18.308634480003093,53594.19168696
2023-03-11,04:47:04.000,70,11080839,12685,0,1678510023,13114.066710559993,18.308634480003093,53594.212648320005
2023-03-11,04:47:05.000,70,11080845,12885,0,1678510024,13114.012820079988,18.259290570000303,53594.19867408
2023-03-11,04:47:06.000,70,11080863,12925,0,1678510025,13114.046501629993,18.28043795999838,53594.163738480005
2023-03-11,04:47:07.000,70,11080871,12845,0,1678510026,13113.958929599998,18.252241440000944,53594.093867280004
2023-03-11,04:47:08.000,70,11080882,12765,0,1678510027,13113.931984360002,18.231094050002866,53594.07989304
2023-03-11,04:47:09.000,70,11080857,12925,0,1678510028,13113.945456979993,18.231094050002866,53594.114828640006
2023-03-11,04:47:10.000,70,11080903,12565,0,1678510029,13113.952193290002,18.224044920003507,53594.07290592
2023-03-11,04:47:11.000,70,11080816,12485,0,1678510030,13113.871357570002,18.195848399998795,53594.065918800006
2023-03-11,04:47:12.000,70,11080855,12525,0,1678510031,13113.891566500002,18.195848399998795,53593.98207336
2023-03-11,04:47:13.000,70,11080886,12685,0,1678510032,13113.891566500002,18.202897529998154,53594.0309832
2023-03-11,04:47:14.000,70,11080850,12965,0,1678510033,13113.938720669998,18.15355362000264,53594.01002184
2023-03-11,04:47:15.000,70,11080807,12725,0,1678510034,13113.891566500002,18.125357099997927,53593.961112
2023-03-11,04:47:16.000,70,11080832,12805,0,1678510035,13113.884830189992,18.125357099997927,53593.947137760006
2023-03-11,04:47:17.000,70,11080855,13005,0,1678510036,13113.824203399992,18.11830796999857,53593.88425368
2023-03-11,04:47:18.000,70,11080836,12845,0,1678510037,13113.803994469992,18.09011145000113,53593.84931808001
2023-03-11,04:47:19.000,70,11080857,12845,0,1678510038,13113.864621259992,18.068964060003054,53593.91220216
2023-03-11,04:47:20.000,70,11080841,12765,0,1678510039,13113.878093879997,18.005521890001546,53593.926176400004
2023-03-11,04:47:21.000,70,11080854,12965,0,1678510040,13113.891566500002,18.019620150000264,53593.89124080001
2023-03-11,04:47:22.000,70,11080849,12925,0,1678510041,13113.878093879997,18.005521890001546,53593.81438248
2023-03-11,04:47:23.000,70,11080866,12965,0,1678510042,13113.817467089997,17.998472760002187,53593.709575680004
2023-03-11,04:47:24.000,70,11080874,12965,0,1678510043,13113.871357570002,18.005521890001546,53593.77245976001
2023-03-11,04:47:25.000,70,11080857,12805,0,1678510044,13113.871357570002,17.98437450000347,53593.76547264
2023-03-11,04:47:26.000,70,11080779,12885,0,1678510045,13113.817467089997,17.956177979998756,53593.786434
2023-03-11,04:47:27.000,70,11080864,12725,0,1678510046,13113.817467089997,17.949128849999397,53593.79342112
2023-03-11,04:47:28.000,70,11080828,12845,0,1678510047,13113.797258159997,17.942079720000038,53593.69560144
2023-03-11,04:47:29.000,70,11080836,12765,0,1678510048,13113.844412329992,17.956177979998756,53593.709575680004
2023-03-11,04:47:30.000,70,11080862,12925,0,1678510049,13113.891566500002,17.92093233000196,53593.73752416
2023-03-11,04:47:31.000,70,11080876,12765,0,1678510050,13113.878093879997,17.92798146000132,53593.72354992001
2023-03-11,04:47:32.000,70,11080884,12765,0,1678510051,13113.871357570002,17.92093233000196,53593.69560144
2023-03-11,04:47:33.000,70,11080841,12685,0,1678510052,13113.878093879997,17.92093233000196,53593.65367872001
2023-03-11,04:47:34.000,70,11080838,12605,0,1678510053,13113.837676019997,17.963227109998115,53593.55585904001
2023-03-11,04:47:35.000,70,11080881,12645,0,1678510054,13113.857884949997,17.942079720000038,53593.6466916
2023-03-11,04:47:36.000,70,11080819,12805,0,1678510055,13113.905039119993,17.93503059000068,53593.660665840005
2023-03-11,04:47:37.000,70,11080849,12925,0,1678510056,13113.945456979993,17.92798146000132,53593.61874312
2023-03-11,04:47:38.000,70,11080843,13165,0,1678510057,13113.925248049993,17.906834070003242,53593.59778176
2023-03-11,04:47:39.000,70,11080855,12765,0,1678510058,13113.884830189992,17.899784940003883,53593.52092344
2023-03-11,04:47:40.000,70,11080859,12725,0,1678510059,13113.931984360002,17.892735810004524,53593.5069492
2023-03-11,04:47:41.000,70,11080836,12805,0,1678510060,13113.905039119993,17.92798146000132,53593.49996208
2023-03-11,04:47:42.000,70,11080859,12765,0,1678510061,13113.891566500002,17.857490160000452,53593.47900072
2023-03-11,04:47:43.000,70,11080853,12565,0,1678510062,13113.911775430002,17.87158841999917,53593.52791056
2023-03-11,04:47:44.000,70,11080832,12885,0,1678510063,13113.992611150003,17.822244510003657,53593.541884800004
2023-03-11,04:47:45.000,70,11080859,12685,0,1678510064,13113.999347459998,17.836342770002375,53593.55585904001
2023-03-11,04:47:46.000,70,11080801,12965,0,1678510065,13114.012820079988,941.7587627399989,53593.54887192
2023-03-11,04:47:47.000,70,11080890,12685,0,1678510066,13113.945456979993,17.836342770002375,53593.41611664001
2023-03-11,04:47:48.000,70,11080848,12645,0,1678510067,13113.945456979993,17.815195380004297,53593.47900072
2023-03-11,04:47:49.000,70,11080847,12765,0,1678510068,13114.006083769993,17.779949730000226,53593.48598784001
2023-03-11,04:47:50.000,70,11080818,12885,0,1678510069,13114.012820079988,17.779949730000226,53593.5069492
2023-03-11,04:47:51.000,70,11080899,12885,0,1678510070,13114.006083769993,17.75175321000279,53593.4720136
2023-03-11,04:47:52.000,70,11080879,12805,0,1678510071,13114.006083769993,17.73765495000407,53593.4021424
2023-03-11,04:47:53.000,70,11080857,12765,0,1678510072,13113.985874839993,17.723556689998077,53593.36720680001
2023-03-11,04:47:54.000,70,11080831,12765,0,1678510073,13114.019556389998,17.69536017000064,53593.423103760004
2023-03-11,04:47:55.000,70,11080867,12565,0,1678510074,13114.006083769993,17.7024093,53593.35323256
2023-03-11,04:47:56.000,70,11080821,12885,0,1678510075,13114.019556389998,17.7024093,53593.36720680001
2023-03-11,04:47:57.000,70,11080833,12765,0,1678510076,13113.965665909993,479.63189820000116,53593.26938712001
2023-03-11,04:47:58.000,70,11080858,12885,0,1678510077,13113.992611150003,941.5966327499991,53593.29034848
2023-03-11,04:47:59.000,70,11080871,12805,0,1678510078,13113.972402220003,17.660114520003845,53593.2624
2023-03-11,04:48:00.000,70,11080861,12525,0,1678510079,13114.046501629993,17.603721480001695,53593.34624544001
2023-03-11,04:48:01.000,70,11080854,12725,0,1678510080,13114.012820079988,17.603721480001695,53593.325284080005
2023-03-11,04:48:02.000,70,11080915,12805,0,1678510081,13114.012820079988,479.55435777000093,53593.29733560001
2023-03-11,04:48:03.000,70,11080851,12725,0,1678510082,13113.999347459998,479.5473086400016,53593.2624
2023-03-11,04:48:04.000,70,11080849,12805,0,1678510083,13113.992611150003,479.53321038000286,53593.26938712001
2023-03-11,04:48:05.000,70,11080834,12765,0,1678510084,13113.992611150003,17.547328439999546,53593.21349016
2023-03-11,04:48:06.000,70,11080828,12765,0,1678510085,13113.985874839993,479.53321038000286,53593.24842576001
2023-03-11,04:48:07.000,70,11080832,12885,0,1678510086,13113.999347459998,17.561426699998265,53593.24842576001
2023-03-11,04:48:08.000,70,11080852,12885,0,1678510087,13113.958929599998,479.51911212000414,53593.18554168
2023-03-11,04:48:09.000,70,11080877,12685,0,1678510088,13114.039765319998,479.48386647000007,53593.21349016
2023-03-11,04:48:10.000,70,11080851,12765,0,1678510089,13114.019556389998,479.48386647000007,53593.22047728001
2023-03-11,04:48:11.000,70,11080841,12765,0,1678510090,13114.026292699993,479.50501385999814,53593.1925288
2023-03-11,04:48:12.000,70,11080878,12605,0,1678510091,13114.033029009988,17.497984530004032,53593.18554168
2023-03-11,04:48:13.000,70,11080846,13125,0,1678510092,13113.965665909993,479.46976821000135,53593.12964472001
2023-03-11,04:48:14.000,70,11080887,12845,0,1678510093,13113.985874839993,941.4556501500047,53593.19951592001
2023-03-11,04:48:15.000,70,11080913,12885,0,1678510094,13114.066710559993,17.483886269998038,53593.17855456001
2023-03-11,04:48:16.000,70,11080868,12805,0,1678510095,13114.059974249998,17.4556897500006,53593.18554168
2023-03-11,04:48:17.000,70,11080853,12885,0,1678510096,13114.100392109998,479.44862082000327,53593.15060608001
2023-03-11,04:48:18.000,70,11080858,12685,0,1678510097,13114.059974249998,17.490935400004673,53593.10169624001
2023-03-11,04:48:19.000,70,11080874,12885,0,1678510098,13114.046501629993,17.46978800999932,53593.059773520006
2023-03-11,04:48:20.000,70,11080878,12765,0,1678510099,13114.073446869988,17.47683713999868,53593.13663184
2023-03-11,04:48:21.000,70,11080864,13005,0,1678510100,13114.100392109998,17.448640620001242,53593.206503040004
2023-03-11,04:48:22.000,70,11080837,12685,0,1678510101,13114.073446869988,479.4133751699992,53593.09470912
2023-03-11,04:48:23.000,70,11080867,12725,0,1678510102,13114.093655799988,479.3640312600037,53593.108683360006
2023-03-11,04:48:24.000,70,11080890,12965,0,1678510103,13114.134073659989,479.34288386999833,53593.14361896
2023-03-11,04:48:25.000,70,11080869,12765,0,1678510104,13114.147546279994,17.40634583999781,53593.15060608001
2023-03-11,04:48:26.000,70,11080875,12685,0,1678510105,13114.127337349993,17.413394970004447,53593.16458032
2023-03-11,04:48:27.000,70,11080892,12765,0,1678510106,13114.086919489993,479.3640312600037,53593.09470912
2023-03-11,04:48:28.000,70,11080841,12765,0,1678510107,13114.053237939988,17.385198449999734,53593.0178508
2023-03-11,04:48:29.000,70,11080860,12605,0,1678510108,13114.080183179998,17.385198449999734,53593.087722000004
2023-03-11,04:48:30.000,70,11080831,12805,0,1678510109,13114.113864729989,17.378149320000375,53593.11567048
2023-03-11,04:48:31.000,70,11080880,12805,0,1678510110,13114.187964139994,479.3499329999977,53593.10169624001
2023-03-11,04:48:32.000,70,11080851,12845,0,1678510111,13114.134073659989,17.378149320000375,53593.08073488001
2023-03-11,04:48:33.000,70,11080867,12605,0,1678510112,13114.201436759999,941.3005692900042,53593.08073488001
2023-03-11,04:48:34.000,70,11080882,12725,0,1678510113,13114.127337349993,17.392247579999093,53593.00387656
2023-03-11,04:48:35.000,70,11080884,12885,0,1678510114,13114.134073659989,941.3076184200036,53593.087722000004
2023-03-11,04:48:36.000,70,11080826,12765,0,1678510115,13114.120601039998,17.357001930002298,53593.06676064
2023-03-11,04:48:37.000,70,11080831,12845,0,1678510116,13114.187964139994,479.2935399600028,53593.02483792
2023-03-11,04:48:38.000,70,11080911,12765,0,1678510117,13114.120601039998,479.3005890900022,53593.038812160004
2023-03-11,04:48:39.000,70,11080875,12885,0,1678510118,13114.147546279994,479.3005890900022,53593.04579928
2023-03-11,04:48:40.000,70,11080856,12885,0,1678510119,13114.181227829999,17.33585454000422,53593.03182504001
2023-03-11,04:48:41.000,70,11080869,13085,0,1678510120,13114.201436759999,479.32173648000025,53593.05278640001
2023-03-11,04:48:42.000,70,11080885,12645,0,1678510121,13114.214909379989,17.34290367000358,53593.04579928
2023-03-11,04:48:43.000,70,11080864,12685,0,1678510122,13114.174491519989,17.33585454000422,53592.96894096
2023-03-11,04:48:44.000,70,11080895,12885,0,1678510123,13114.154282589989,17.307658019999508,53592.920031120004
2023-03-11,04:48:45.000,70,11080882,13005,0,1678510124,13114.154282589989,479.3005890900022,53592.91304400001
2023-03-11,04:48:46.000,70,11080886,12605,0,1678510125,13114.208173069994,1403.2018616700007,53592.96195384001
2023-03-11,04:48:47.000,70,11080875,12805,0,1678510126,13114.228381999994,479.27239257000474,53592.920031120004
2023-03-11,04:48:48.000,70,11080857,12765,0,1678510127,13114.248590929994,17.29355976000079,53592.97592808
2023-03-11,04:48:49.000,70,11080865,12725,0,1678510128,13114.27553616999,17.30060889000015,53592.96195384001
2023-03-11,04:48:50.000,70,11080859,12645,0,1678510129,13114.201436759999,17.28651063000143,53592.89906976
2023-03-11,04:48:51.000,70,11080899,13125,0,1678510130,13114.235118309989,17.272412370002712,53592.90605688
2023-03-11,04:48:52.000,70,11080849,12845,0,1678510131,13114.221645689999,17.258314110003994,53592.95496672
2023-03-11,04:48:53.000,70,11080883,12805,0,1678510132,13114.187964139994,479.2300977900013,53592.89906976
2023-03-11,04:48:54.000,70,11080862,12805,0,1678510133,13114.167755209994,479.22304866000195,53592.89906976
2023-03-11,04:48:55.000,70,11080893,12725,0,1678510134,13114.268799859994,17.23716671999864,53592.95496672
2023-03-11,04:48:56.000,70,11080828,12685,0,1678510135,13114.214909379989,941.1243410399984,53592.920031120004
2023-03-11,04:48:57.000,70,11080868,12765,0,1678510136,13114.302481409999,17.194871940002486,53592.97592808
2023-03-11,04:48:58.000,70,11080868,12605,0,1678510137,13114.32269034,479.1525573600011,53592.93400536001
2023-03-11,04:48:59.000,70,11080807,12765,0,1678510138,13114.268799859994,17.194871940002486,53592.85714704
2023-03-11,04:49:00.000,70,11080850,12925,0,1678510139,13114.268799859994,17.187822810003127,53592.85015992
2023-03-11,04:49:01.000,70,11080842,12605,0,1678510140,13114.309217719994,17.152577159999055,53592.91304400001
2023-03-11,04:49:02.000,70,11080884,12965,0,1678510141,13114.262063549999,479.15960649000044,53592.871121280004
2023-03-11,04:49:03.000,70,11080863,12805,0,1678510142,13114.262063549999,17.208970200001204,53592.84317280001
2023-03-11,04:49:04.000,70,11080899,12605,0,1678510143,13114.31595402999,941.1243410399984,53592.91304400001
2023-03-11,04:49:05.000,70,11080824,12805,0,1678510144,13114.349635579994,17.216019330000563,53592.91304400001
2023-03-11,04:49:06.000,70,11080872,12765,0,1678510145,13114.32269034,17.194871940002486,53592.920031120004
2023-03-11,04:49:07.000,70,11080812,12645,0,1678510146,13114.282272479999,17.187822810003127,53592.82919856
2023-03-11,04:49:08.000,70,11080871,12845,0,1678510147,13114.32269034,17.201921070001845,53592.85714704
2023-03-11,04:49:09.000,70,11080859,12805,0,1678510148,13114.27553616999,17.23011758999928,53592.80125008
2023-03-11,04:49:10.000,70,11080860,13005,0,1678510149,13114.302481409999,479.1878030099979,53592.892082640006
2023-03-11,04:49:11.000,70,11080872,12885,0,1678510150,13114.289008789994,941.1313901699978,53592.82919856
2023-03-11,04:49:12.000,70,11080806,12685,0,1678510151,13114.33616295999,17.216019330000563,53592.84317280001
2023-03-11,04:49:13.000,70,11080822,12805,0,1678510152,13114.32269034,941.1384393000044,53592.85015992
2023-03-11,04:49:14.000,70,11080839,12685,0,1678510153,13114.38331713,479.13845910000236,53592.93400536001
2023-03-11,04:49:15.000,70,11080819,12765,0,1678510154,13114.34289927,479.1455082300017,53592.82919856
2023-03-11,04:49:16.000,70,11080825,12805,0,1678510155,13114.29574509999,17.159626289998414,53592.82919856
2023-03-11,04:49:17.000,70,11080858,12845,0,1678510156,13114.32269034,17.201921070001845,53592.82919856
2023-03-11,04:49:18.000,70,11080821,12685,0,1678510157,13114.31595402999,17.17372455000441,53592.84317280001
2023-03-11,04:49:19.000,70,11080824,12685,0,1678510158,13114.248590929994,17.201921070001845,53592.738366
2023-03-11,04:49:20.000,70,11080812,12885,0,1678510159,13114.302481409999,17.145528029999696,53592.8082372
2023-03-11,04:49:21.000,70,11080829,12925,0,1678510160,13114.32269034,479.131409970003,53592.78727584
2023-03-11,04:49:22.000,70,11080895,12885,0,1678510161,13114.31595402999,479.131409970003,53592.84317280001
2023-03-11,04:49:23.000,70,11080845,12765,0,1678510162,13114.241854619999,941.1031936500003,53592.724391760006
2023-03-11,04:49:24.000,70,11080824,12725,0,1678510163,13114.25532723999,941.0679480000035,53592.752340240004
2023-03-11,04:49:25.000,70,11080859,12725,0,1678510164,13114.241854619999,479.131409970003,53592.752340240004
2023-03-11,04:49:26.000,70,11080885,13125,0,1678510165,13114.262063549999,17.152577159999055,53592.81522432001
2023-03-11,04:49:27.000,70,11080826,12605,0,1678510166,13114.25532723999,941.1313901699978,53592.8082372
2023-03-11,04:49:28.000,70,11080867,12965,0,1678510167,13114.27553616999,17.159626289998414,53592.75932736
2023-03-11,04:49:29.000,70,11080845,12805,0,1678510168,13114.25532723999,17.180773680003767,53592.76631448001
2023-03-11,04:49:30.000,70,11080863,12645,0,1678510169,13114.282272479999,479.131409970003,53592.85015992
2023-03-11,04:49:31.000,70,11080832,12845,0,1678510170,13114.25532723999,17.145528029999696,53592.80125008
2023-03-11,04:49:32.000,70,11080879,12645,0,1678510171,13114.268799859994,1403.0749773299976,53592.78727584
2023-03-11,04:49:33.000,70,11080847,12925,0,1678510172,13114.181227829999,17.166675419997773,53592.752340240004
2023-03-11,04:49:34.000,70,11080849,12725,0,1678510173,13114.214909379989,941.1384393000044,53592.69644328001
2023-03-11,04:49:35.000,70,11080872,12925,0,1678510174,13114.214909379989,479.1807538799985,53592.74535312001
2023-03-11,04:49:36.000,70,11080858,12965,0,1678510175,13114.309217719994,17.166675419997773,53592.8082372
2023-03-11,04:49:37.000,70,11080862,13085,0,1678510176,13114.241854619999,17.201921070001845,53592.752340240004
2023-03-11,04:49:38.000,70,11080855,12765,0,1678510177,13114.235118309989,17.216019330000563,53592.71041752
2023-03-11,04:49:39.000,70,11080850,12885,0,1678510178,13114.241854619999,17.23716671999864,53592.71041752
2023-03-11,04:49:40.000,70,11080865,12725,0,1678510179,13114.248590929994,941.1666358200018,53592.79426296001
2023-03-11,04:49:41.000,70,11080871,12925,0,1678510180,13114.29574509999,17.208970200001204,53592.752340240004
2023-03-11,04:49:42.000,70,11080802,13005,0,1678510181,13114.282272479999,941.1736849500012,53592.73137888
2023-03-11,04:49:43.000,70,11080866,12845,0,1678510182,13114.25532723999,479.23714692000067,53592.71740464001
2023-03-11,04:49:44.000,70,11080830,12605,0,1678510183,13114.33616295999,1403.1454686299985,53592.86413416001
2023-03-11,04:49:45.000,70,11080872,12725,0,1678510184,13114.3631082,17.251264980004635,53592.78727584
2023-03-11,04:49:46.000,70,11080885,12645,0,1678510185,13114.309217719994,479.1878030099979,53592.82919856
2023-03-11,04:49:47.000,70,11080831,12725,0,1678510186,13114.25532723999,17.258314110003994,53592.6684948
2023-03-11,04:49:48.000,70,11080853,12445,0,1678510187,13114.248590929994,479.22304866000195,53592.71740464001
2023-03-11,04:49:49.000,70,11080833,12885,0,1678510188,13114.27553616999,479.2512451799994,53592.68246904
2023-03-11,04:49:50.000,70,11080856,12725,0,1678510189,13114.25532723999,479.28649083000346,53592.71740464001
2023-03-11,04:49:51.000,70,11080835,12765,0,1678510190,13114.302481409999,17.314707149998867,53592.84317280001
2023-03-11,04:49:52.000,70,11080869,12605,0,1678510191,13114.282272479999,17.29355976000079,53592.76631448001
2023-03-11,04:49:53.000,70,11080851,12885,0,1678510192,13114.289008789994,17.28651063000143,53592.75932736
2023-03-11,04:49:54.000,70,11080901,12685,0,1678510193,13114.29574509999,941.244176250002,53592.773301600006
2023-03-11,04:49:55.000,70,11080836,12765,0,1678510194,13114.282272479999,479.2653434399981,53592.724391760006
2023-03-11,04:49:56.000,70,11080828,12525,0,1678510195,13114.302481409999,479.2794417000041,53592.738366
2023-03-11,04:49:57.000,70,11080849,12765,0,1678510196,13114.235118309989,941.2935201600048,53592.67548192001
2023-03-11,04:49:58.000,70,11080841,12645,0,1678510197,13114.221645689999,17.357001930002298,53592.67548192001
2023-03-11,04:49:59.000,70,11080868,12725,0,1678510198,13114.262063549999,479.30763822000154,53592.724391760006
2023-03-11,04:50:00.000,70,11080842,12765,0,1678510199,13114.282272479999,479.32173648000025,53592.69644328001
2023-03-11,04:50:01.000,70,11080885,12845,0,1678510200,13114.262063549999,479.34288386999833,53592.773301600006
2023-03-11,04:50:02.000,70,11080881,12605,0,1678510201,13114.282272479999,479.38517865000176,53592.76631448001
2023-03-11,04:50:03.000,70,11080871,12725,0,1678510202,13114.241854619999,479.3992769100005,53592.71041752
2023-03-11,04:50:04.000,70,11080854,12885,0,1678510203,13114.282272479999,17.441591490001883,53592.68945616
2023-03-11,04:50:05.000,70,11080867,12725,0,1678510204,13114.289008789994,479.462719080002,53592.703430400004
2023-03-11,04:50:06.000,70,11080864,12765,0,1678510205,13114.248590929994,479.48386647000007,53592.703430400004
2023-03-11,04:50:07.000,70,11080824,12805,0,1678510206,13114.268799859994,479.5120629900048,53592.654520560005
2023-03-11,04:50:08.000,70,11080817,13005,0,1678510207,13114.282272479999,17.52618105000147,53592.6684948
2023-03-11,04:50:09.000,70,11080874,12685,0,1678510208,13114.32269034,17.540279310000187,53592.724391760006
2023-03-11,04:50:10.000,70,11080882,13125,0,1678510209,13114.309217719994,479.5402595100022,53592.75932736
2023-03-11,04:50:11.000,70,11080845,12645,0,1678510210,13114.289008789994,17.589623220002977,53592.68246904
2023-03-11,04:50:12.000,70,11080884,12885,0,1678510211,13114.29574509999,17.603721480001695,53592.724391760006
2023-03-11,04:50:13.000,70,11080872,12805,0,1678510212,13114.29574509999,479.59665255000436,53592.71740464001
2023-03-11,04:50:14.000,70,11080878,12725,0,1678510213,13114.262063549999,17.63896712999849,53592.64054632
2023-03-11,04:50:15.000,70,11080855,12805,0,1678510214,13114.32269034,17.653065390004485,53592.68246904
2023-03-11,04:50:16.000,70,11080888,12685,0,1678510215,13114.34289927,17.660114520003845,53592.73137888
2023-03-11,04:50:17.000,70,11080861,12845,0,1678510216,13114.34289927,479.6389473300005,53592.71740464001
2023-03-11,04:50:18.000,70,11080863,12765,0,1678510217,13114.39678974999,17.64601625999785,53592.738366
2023-03-11,04:50:19.000,70,11080865,12485,0,1678510218,13114.302481409999,17.64601625999785,53592.67548192001
2023-03-11,04:50:20.000,70,11080909,12805,0,1678510219,13114.329426649994,17.660114520003845,53592.61259784
2023-03-11,04:50:21.000,70,11080829,12845,0,1678510220,13114.38331713,17.681261910001922,53592.703430400004
2023-03-11,04:50:22.000,70,11080866,12885,0,1678510221,13114.329426649994,17.69536017000064,53592.654520560005
2023-03-11,04:50:23.000,70,11080803,12605,0,1678510222,13114.37658081999,17.716507559998718,53592.654520560005
2023-03-11,04:50:24.000,70,11080871,12645,0,1678510223,13114.43720760999,479.6600947199986,53592.6684948
2023-03-11,04:50:25.000,70,11080868,12845,0,1678510224,13114.44394392,479.6882912400033,53592.6684948
2023-03-11,04:50:26.000,70,11080906,12845,0,1678510225,13114.49783439999,479.6600947199986,53592.68246904
2023-03-11,04:50:27.000,70,11080873,12845,0,1678510226,13114.49783439999,17.730605820004712,53592.68945616
2023-03-11,04:50:28.000,70,11080891,12725,0,1678510227,13114.470889159995,17.75175321000279,53592.605610720006
2023-03-11,04:50:29.000,70,11080847,12845,0,1678510228,13114.470889159995,17.75880234000215,53592.654520560005
2023-03-11,04:50:30.000,70,11080838,12765,0,1678510229,13114.551724879995,17.73765495000407,53592.73137888
2023-03-11,04:50:31.000,70,11080846,12845,0,1678510230,13114.551724879995,17.779949730000226,53592.75932736
2023-03-11,04:50:32.000,70,11080857,12965,0,1678510231,13114.51804332999,17.75175321000279,53592.69644328001
2023-03-11,04:50:33.000,70,11080852,12685,0,1678510232,13114.53825225999,17.822244510003657,53592.71041752
2023-03-11,04:50:34.000,70,11080907,12565,0,1678510233,13114.61908797999,17.836342770002375,53592.68246904
2023-03-11,04:50:35.000,70,11080852,12725,0,1678510234,13114.63929690999,17.850441030001093,53592.71041752
2023-03-11,04:50:36.000,70,11080852,12605,0,1678510235,13114.60561536,17.850441030001093,53592.69644328001
2023-03-11,04:50:37.000,70,11080875,12685,0,1678510236,13114.59887904999,17.857490160000452,53592.62657208001
2023-03-11,04:50:38.000,70,11080847,12845,0,1678510237,13114.652769529996,17.9138832000026,53592.605610720006
2023-03-11,04:50:39.000,70,11080885,12805,0,1678510238,13114.672978459996,17.9138832000026,53592.69644328001
2023-03-11,04:50:40.000,70,11080848,12885,0,1678510239,13114.740341559991,17.899784940003883,53592.724391760006
2023-03-11,04:50:41.000,70,11080877,12605,0,1678510240,13114.70666001,17.963227109998115,53592.71740464001
2023-03-11,04:50:42.000,70,11080870,12765,0,1678510241,13114.74707787,17.956177979998756,53592.73137888
2023-03-11,04:50:43.000,70,11080825,12925,0,1678510242,13114.7672868,17.97732537000411,53592.76631448001
2023-03-11,04:50:44.000,70,11080842,12805,0,1678510243,13114.72686894,17.963227109998115,53592.66150768
2023-03-11,04:50:45.000,70,11080874,12525,0,1678510244,13114.733605249996,18.012571020000905,53592.61259784
2023-03-11,04:50:46.000,70,11080829,12685,0,1678510245,13114.733605249996,17.998472760002187,53592.69644328001
2023-03-11,04:50:47.000,70,11080854,12605,0,1678510246,13114.800968349991,17.998472760002187,53592.73137888
2023-03-11,04:50:48.000,70,11080877,12525,0,1678510247,13114.868331450001,18.040767539998342,53592.75932736
2023-03-11,04:50:49.000,70,11080852,13005,0,1678510248,13114.888540380001,18.026669279999624,53592.78727584
2023-03-11,04:50:50.000,70,11080906,12805,0,1678510249,13114.834649899996,18.019620150000264,53592.724391760006
2023-03-11,04:50:51.000,70,11080847,12765,0,1678510250,13114.888540380001,18.040767539998342,53592.76631448001
2023-03-11,04:50:52.000,70,11080859,12725,0,1678510251,13114.881804069992,18.033718409998983,53592.73137888
2023-03-11,04:50:53.000,70,11080838,12965,0,1678510252,13114.902012999992,18.061914930003695,53592.68246904
2023-03-11,04:50:54.000,70,11080886,12925,0,1678510253,13114.908749310001,18.0478166699977,53592.724391760006
2023-03-11,04:50:55.000,70,11080855,12605,0,1678510254,13114.922221929992,18.054865800004336,53592.79426296001
2023-03-11,04:50:56.000,70,11080841,13045,0,1678510255,13114.989585030002,18.054865800004336,53592.78727584
2023-03-11,04:50:57.000,70,11080888,12885,0,1678510256,13114.996321339997,18.026669279999624,53592.81522432001
2023-03-11,04:50:58.000,70,11080933,12805,0,1678510257,13115.016530269997,18.019620150000264,53592.81522432001
2023-03-11,04:50:59.000,70,11080868,12805,0,1678510258,13114.942430859992,18.026669279999624,53592.68945616
2023-03-11,04:51:00.000,70,11080852,13045,0,1678510259,13115.023266579992,18.019620150000264,53592.73137888
2023-03-11,04:51:01.000,70,11080859,12845,0,1678510260,13115.030002890002,18.012571020000905,53592.724391760006
2023-03-11,04:51:02.000,70,11080850,12965,0,1678510261,13114.969376100002,17.998472760002187,53592.67548192001
2023-03-11,04:51:03.000,70,11080811,12605,0,1678510262,13115.023266579992,18.019620150000264,53592.76631448001
2023-03-11,04:51:04.000,70,11080851,12805,0,1678510263,13115.104102299993,18.026669279999624,53592.79426296001
2023-03-11,04:51:05.000,70,11080882,12885,0,1678510264,13115.056948129997,18.068964060003054,53592.78727584
2023-03-11,04:51:06.000,70,11080885,12765,0,1678510265,13115.056948129997,18.076013190002413,53592.78727584
2023-03-11,04:51:07.000,70,11080875,12765,0,1678510266,13115.036739199997,18.076013190002413,53592.68945616
2023-03-11,04:51:08.000,70,11080855,12885,0,1678510267,13115.063684439992,18.083062320001773,53592.73137888
2023-03-11,04:51:09.000,70,11080822,13045,0,1678510268,13115.117574919997,18.132406230004563,53592.75932736
2023-03-11,04:51:10.000,70,11080848,12805,0,1678510269,13115.104102299993,18.125357099997927,53592.79426296001
2023-03-11,04:51:11.000,70,11080829,12605,0,1678510270,13115.110838610002,18.15355362000264,53592.76631448001
2023-03-11,04:51:12.000,70,11080830,12725,0,1678510271,13115.144520159993,18.188799269999436,53592.80125008
2023-03-11,04:51:13.000,70,11080849,12725,0,1678510272,13115.117574919997,18.238143180002226,53592.822211440005
2023-03-11,04:51:14.000,70,11080865,12685,0,1678510273,13115.137783849998,18.224044920003507,53592.78028872
2023-03-11,04:51:15.000,70,11080896,12725,0,1678510274,13115.131047540002,18.28043795999838,53592.74535312001
2023-03-11,04:51:16.000,70,11080811,12445,0,1678510275,13115.151256470002,18.27338882999902,53592.73137888
2023-03-11,04:51:17.000,70,11080848,12845,0,1678510276,13115.151256470002,18.32273274000181,53592.71740464001
2023-03-11,04:51:18.000,70,11080860,12885,0,1678510277,13115.252301119988,18.32978187000117,53592.82919856
2023-03-11,04:51:19.000,70,11080886,12725,0,1678510278,13115.279246359998,18.37912578000396,53592.84317280001
2023-03-11,04:51:20.000,70,11080869,12845,0,1678510279,13115.265773739993,18.3720766500046,53592.85015992
2023-03-11,04:51:21.000,70,11080826,12885,0,1678510280,13115.333136839989,18.38617491000332,53592.85714704
2023-03-11,04:51:22.000,70,11080858,12805,0,1678510281,13115.393763629989,18.39322404000268,53592.88509552001
2023-03-11,04:51:23.000,70,11080838,12525,0,1678510282,13115.373554699989,18.414371430000756,53592.82919856
2023-03-11,04:51:24.000,70,11080906,12885,0,1678510283,13115.387027319994,18.442567949998192,53592.822211440005
2023-03-11,04:51:25.000,70,11080862,12605,0,1678510284,13115.467863039994,18.491911860000982,53592.88509552001
2023-03-11,04:51:26.000,70,11080817,12725,0,1678510285,13115.521753519999,18.477813600002264,53592.90605688
2023-03-11,04:51:27.000,70,11080775,12765,0,1678510286,13115.51501720999,18.51305924999906,53592.85015992
2023-03-11,04:51:28.000,70,11080845,12525,0,1678510287,13115.501544589999,18.56945229000121,53592.90605688
2023-03-11,04:51:29.000,70,11080890,12925,0,1678510288,13115.56217138,18.56945229000121,53592.892082640006
2023-03-11,04:51:30.000,70,11080860,12805,0,1678510289,13115.589116619994,18.56240316000185,53592.97592808
2023-03-11,04:51:31.000,70,11080800,13005,0,1678510290,13115.58238031,18.55535403000249,53592.9479796
2023-03-11,04:51:32.000,70,11080864,12725,0,1678510291,13115.589116619994,18.590599679999286,53592.91304400001
2023-03-11,04:51:33.000,70,11080907,12605,0,1678510292,13115.609325549995,18.590599679999286,53592.92701824
2023-03-11,04:51:34.000,70,11080860,12605,0,1678510293,13115.649743409995,18.632894460002717,53592.89906976
2023-03-11,04:51:35.000,70,11080845,12925,0,1678510294,13115.690161269995,18.689287500004866,53592.96894096
2023-03-11,04:51:36.000,70,11080839,12925,0,1678510295,13115.77773329999,18.639943590002076,53593.06676064
2023-03-11,04:51:37.000,70,11080856,12925,0,1678510296,13115.80467854,18.689287500004866,53593.108683360006
2023-03-11,04:51:38.000,70,11080835,12965,0,1678510297,13115.730579129995,18.696336630004225,53593.00387656
2023-03-11,04:51:39.000,70,11080861,13285,0,1678510298,13115.86530533,18.74568053999974,53593.03182504001
2023-03-11,04:51:40.000,70,11080849,12685,0,1678510299,13115.81815115999,18.7527296699991,53593.07374776
2023-03-11,04:51:41.000,70,11080846,12645,0,1678510300,13115.89898687999,18.78092619000381,53593.11567048
2023-03-11,04:51:42.000,70,11080795,12805,0,1678510301,13115.919195809991,18.78797532000317,53593.11567048
2023-03-11,04:51:43.000,70,11080861,12525,0,1678510302,13115.919195809991,18.823220969999966,53593.108683360006
2023-03-11,04:51:44.000,70,11080814,13045,0,1678510303,13115.872041639996,18.85141749000468,53593.02483792
2023-03-11,04:51:45.000,70,11080867,12605,0,1678510304,13115.939404739991,18.85141749000468,53593.1226576
2023-03-11,04:51:46.000,70,11080855,12685,0,1678510305,13116.013504149996,18.893712270000833,53593.17855456001
2023-03-11,04:51:47.000,70,11080845,12965,0,1678510306,13116.006767840001,18.92190878999827,53593.16458032
2023-03-11,04:51:48.000,70,11080845,12605,0,1678510307,13116.020240459991,18.90781052999955,53593.21349016
2023-03-11,04:51:49.000,70,11080860,12805,0,1678510308,13116.067394630001,18.950105310002982,53593.18554168
2023-03-11,04:51:50.000,70,11080862,12645,0,1678510309,13116.080867249992,18.97830183000042,53593.16458032
2023-03-11,04:51:51.000,70,11080878,12885,0,1678510310,13116.121285109992,19.02059661000385,53593.22047728001
2023-03-11,04:51:52.000,70,11080867,12605,0,1678510311,13116.148230350002,19.006498349997855,53593.2624
2023-03-11,04:51:53.000,70,11080852,12965,0,1678510312,13116.148230350002,19.048793130001286,53593.15060608001
2023-03-11,04:51:54.000,70,11080933,13005,0,1678510313,13116.121285109992,19.02059661000385,53593.157593200005
2023-03-11,04:51:55.000,70,11080824,12685,0,1678510314,13116.235802379997,19.048793130001286,53593.24143864
2023-03-11,04:51:56.000,70,11080933,12685,0,1678510315,13116.282956549992,19.055842260000645,53593.17855456001
2023-03-11,04:51:57.000,70,11080842,12685,0,1678510316,13116.309901790002,19.034694870002568,53593.23445152
2023-03-11,04:51:58.000,70,11080820,12725,0,1678510317,13116.316638099997,19.01354748000449,53593.24842576001
2023-03-11,04:51:59.000,70,11080852,12685,0,1678510318,13116.323374409993,19.069940519999363,53593.227464400006
2023-03-11,04:52:00.000,70,11080865,12845,0,1678510319,13116.417682749998,19.069940519999363,53593.255412880004
2023-03-11,04:52:01.000,70,11080838,12485,0,1678510320,13116.444627989993,19.08403877999808,53593.31130984
2023-03-11,04:52:02.000,70,11080883,12685,0,1678510321,13116.458100609998,19.062891390000004,53593.31130984
2023-03-11,04:52:03.000,70,11080868,13005,0,1678510322,13116.431155369988,19.098137040004076,53593.28336136
2023-03-11,04:52:04.000,70,11080869,12885,0,1678510323,13116.424419059993,19.076989649998723,53593.227464400006
2023-03-11,04:52:05.000,70,11080839,12845,0,1678510324,13116.437891679998,19.091087910004717,53593.29034848
2023-03-11,04:52:06.000,70,11080869,12645,0,1678510325,13116.538936329998,19.091087910004717,53593.3322712
2023-03-11,04:52:07.000,70,11080847,12805,0,1678510326,13116.538936329998,19.119284430002153,53593.34624544001
2023-03-11,04:52:08.000,70,11080861,12765,0,1678510327,13116.559145259998,19.105186170003435,53593.30432272
2023-03-11,04:52:09.000,70,11080896,12845,0,1678510328,13116.552408949989,19.119284430002153,53593.3322712
2023-03-11,04:52:10.000,70,11080827,12925,0,1678510329,13116.505254779993,19.18272660000366,53593.2624
2023-03-11,04:52:11.000,70,11080871,12725,0,1678510330,13116.626508359994,19.15453007999895,53593.38118104
2023-03-11,04:52:12.000,70,11080866,12805,0,1678510331,13116.633244669989,19.15453007999895,53593.40912952
2023-03-11,04:52:13.000,70,11080848,12765,0,1678510332,13116.653453599989,19.161579209998308,53593.374193920004
2023-03-11,04:52:14.000,70,11080888,12925,0,1678510333,13116.687135149994,19.126333560001513,53593.4720136
2023-03-11,04:52:15.000,70,11080846,12765,0,1678510334,13116.73428931999,19.175677470004302,53593.48598784001
2023-03-11,04:52:16.000,70,11080875,12605,0,1678510335,13116.747761939994,19.15453007999895,53593.47900072
2023-03-11,04:52:17.000,70,11080819,12965,0,1678510336,13116.77470717999,19.19682486000238,53593.444065120006
2023-03-11,04:52:18.000,70,11080891,12565,0,1678510337,13116.85554289999,19.210923120001098,53593.51393632001
2023-03-11,04:52:19.000,70,11080825,12965,0,1678510338,13116.83533396999,19.19682486000238,53593.49996208
2023-03-11,04:52:20.000,70,11080877,12525,0,1678510339,13116.86227921,19.288463550001325,53593.54887192
2023-03-11,04:52:21.000,70,11080843,12765,0,1678510340,13116.90269707,19.239119639998535,53593.49996208
2023-03-11,04:52:22.000,70,11080864,12605,0,1678510341,13116.87575182999,19.288463550001325,53593.51393632001
2023-03-11,04:52:23.000,70,11080812,12805,0,1678510342,13116.94311493,19.31666006999876,53593.53489768001
2023-03-11,04:52:24.000,70,11080845,12805,0,1678510343,13116.99700540999,19.246168769997894,53593.59778176
2023-03-11,04:52:25.000,70,11080848,12765,0,1678510344,13117.03742326999,19.288463550001325,53593.611756000006
2023-03-11,04:52:26.000,70,11080864,12645,0,1678510345,13117.03742326999,19.288463550001325,53593.63271736001
2023-03-11,04:52:27.000,70,11080906,12885,0,1678510346,13116.990269099995,19.309610939999402,53593.492974960005
2023-03-11,04:52:28.000,70,11080855,12685,0,1678510347,13117.02395065,19.31666006999876,53593.59778176
2023-03-11,04:52:29.000,70,11080844,12965,0,1678510348,13117.05763219999,19.302561810000043,53593.63970448
2023-03-11,04:52:30.000,70,11080857,12845,0,1678510349,13117.09805005999,19.330758330004755,53593.60476888001
2023-03-11,04:52:31.000,70,11080855,12845,0,1678510350,13117.11825898999,19.31666006999876,53593.63271736001
2023-03-11,04:52:32.000,70,11080896,12805,0,1678510351,13117.11825898999,19.309610939999402,53593.65367872001
2023-03-11,04:52:33.000,70,11080830,12525,0,1678510352,13117.131731609996,19.36600398000155,53593.6466916
2023-03-11,04:52:34.000,70,11080877,13085,0,1678510353,13117.16541316,19.337807460004115,53593.590794640004
2023-03-11,04:52:35.000,70,11080854,12725,0,1678510354,13117.071104819996,19.37305311000091,53593.48598784001
2023-03-11,04:52:36.000,70,11080886,12965,0,1678510355,13117.18562209,19.37305311000091,53593.5768204
2023-03-11,04:52:37.000,70,11080867,12885,0,1678510356,13117.09805005999,19.37305311000091,53593.55585904001
2023-03-11,04:52:38.000,70,11080852,12805,0,1678510357,13117.178885779991,19.38715136999963,53593.6466916
2023-03-11,04:52:39.000,70,11080796,12965,0,1678510358,13117.212567329996,19.401249629998347,53593.63271736001
2023-03-11,04:52:40.000,70,11080851,12725,0,1678510359,13117.219303639991,19.38010224000027,53593.68861432
2023-03-11,04:52:41.000,70,11080827,12845,0,1678510360,13117.266457810001,19.38715136999963,53593.66765296
2023-03-11,04:52:42.000,70,11080845,12925,0,1678510361,13117.293403049996,19.38715136999963,53593.70258856001
2023-03-11,04:52:43.000,70,11080862,12805,0,1678510362,13117.286666740001,19.401249629998347,53593.62573024
2023-03-11,04:52:44.000,70,11080929,12645,0,1678510363,13117.259721499991,19.401249629998347,53593.6466916
2023-03-11,04:52:45.000,70,11080864,12925,0,1678510364,13117.306875670001,19.41534789000434,53593.65367872001
2023-03-11,04:52:46.000,70,11080891,12925,0,1678510365,13117.226039950001,19.450593540001137,53593.660665840005
2023-03-11,04:52:47.000,70,11080808,12765,0,1678510366,13117.273194119996,19.43649528000242,53593.68861432
2023-03-11,04:52:48.000,70,11080876,12725,0,1678510367,13117.320348289992,19.41534789000434,53593.68861432
2023-03-11,04:52:49.000,70,11080865,12725,0,1678510368,13117.374238769997,19.401249629998347,53593.730537040006
2023-03-11,04:52:50.000,70,11080891,12765,0,1678510369,13117.380975079992,19.401249629998347,53593.70258856001
2023-03-11,04:52:51.000,70,11080825,12925,0,1678510370,13117.360766149992,19.408298759997706,53593.70258856001
2023-03-11,04:52:52.000,70,11080852,12725,0,1678510371,13117.360766149992,19.38715136999963,53593.7165628
2023-03-11,04:52:53.000,70,11080860,12645,0,1678510372,13117.327084600001,19.4223970200037,53593.6466916
2023-03-11,04:52:54.000,70,11080900,12965,0,1678510373,13117.320348289992,19.408298759997706,53593.68162720001
2023-03-11,04:52:55.000,70,11080883,12805,0,1678510374,13117.387711390002,19.42944615000306,53593.709575680004
2023-03-11,04:52:56.000,70,11080854,12925,0,1678510375,13117.380975079992,19.38715136999963,53593.709575680004
2023-03-11,04:52:57.000,70,11080879,12845,0,1678510376,13117.380975079992,19.42944615000306,53593.75149840001
2023-03-11,04:52:58.000,70,11080853,12805,0,1678510377,13117.374238769997,19.41534789000434,53593.660665840005
2023-03-11,04:52:59.000,70,11080866,12805,0,1678510378,13117.306875670001,19.464691799999855,53593.65367872001
2023-03-11,04:53:00.000,70,11080876,13045,0,1678510379,13117.367502460002,19.42944615000306,53593.70258856001
2023-03-11,04:53:01.000,70,11080850,13005,0,1678510380,13117.401184009992,19.43649528000242,53593.75149840001
2023-03-11,04:53:02.000,70,11080890,12805,0,1678510381,13117.347293530001,19.457642670000496,53593.68861432
2023-03-11,04:53:03.000,70,11080847,12605,0,1678510382,13117.387711390002,19.457642670000496,53593.66765296
2023-03-11,04:53:04.000,70,11080913,12845,0,1678510383,13117.407920320002,19.41534789000434,53593.79342112
2023-03-11,04:53:05.000,70,11080858,12925,0,1678510384,13117.414656629997,19.41534789000434,53593.73752416
2023-03-11,04:53:06.000,70,11080874,12605,0,1678510385,13117.434865559997,19.401249629998347,53593.77245976001
2023-03-11,04:53:07.000,70,11080855,12965,0,1678510386,13117.327084600001,19.43649528000242,53593.660665840005
2023-03-11,04:53:08.000,70,11080868,12965,0,1678510387,13117.394447699997,19.43649528000242,53593.66765296
2023-03-11,04:53:09.000,70,11080848,12605,0,1678510388,13117.401184009992,19.450593540001137,53593.73752416
2023-03-11,04:53:10.000,70,11080881,12605,0,1678510389,13117.394447699997,19.43649528000242,53593.80040824001
2023-03-11,04:53:11.000,70,11080803,12885,0,1678510390,13117.394447699997,19.450593540001137,53593.79342112
2023-03-11,04:53:12.000,70,11080865,12445,0,1678510391,13117.387711390002,19.464691799999855,53593.75149840001
2023-03-11,04:53:13.000,70,11080849,12925,0,1678510392,13117.387711390002,19.478790059998573,53593.75149840001
2023-03-11,04:53:14.000,70,11080867,12885,0,1678510393,13117.401184009992,19.478790059998573,53593.82136960001
2023-03-11,04:53:15.000,70,11080857,12885,0,1678510394,13117.340557219992,19.492888320004568,53593.709575680004
2023-03-11,04:53:16.000,70,11080843,12885,0,1678510395,13117.313611979996,19.535183100000722,53593.68162720001
2023-03-11,04:53:17.000,70,11080825,12965,0,1678510396,13117.306875670001,19.528133970001363,53593.67464008
2023-03-11,04:53:18.000,70,11080871,12765,0,1678510397,13117.232776259996,19.535183100000722,53593.70258856001
2023-03-11,04:53:19.000,70,11080888,12605,0,1678510398,13117.226039950001,19.54223223000008,53593.709575680004
2023-03-11,04:53:20.000,70,11080863,12885,0,1678510399,13117.320348289992,19.54223223000008,53593.779446880006
2023-03-11,04:53:21.000,70,11080830,12645,0,1678510400,13117.333820909997,19.619772660000308,53593.79342112
2023-03-11,04:53:22.000,70,11080835,13005,0,1678510401,13117.360766149992,19.633870919999026,53593.779446880006
2023-03-11,04:53:23.000,70,11080857,12445,0,1678510402,13117.313611979996,19.633870919999026,53593.786434
2023-03-11,04:53:24.000,70,11080856,12645,0,1678510403,13117.300139359992,19.647969179997745,53593.660665840005
2023-03-11,04:53:25.000,70,11080857,12885,0,1678510404,13117.300139359992,19.640920049998385,53593.69560144
2023-03-11,04:53:26.000,70,11080835,12885,0,1678510405,13117.313611979996,19.683214830001816,53593.758485520004
2023-03-11,04:53:27.000,70,11080879,12925,0,1678510406,13117.360766149992,19.683214830001816,53593.786434
2023-03-11,04:53:28.000,70,11080881,12605,0,1678510407,13117.320348289992,19.711411349999253,53593.80040824001
2023-03-11,04:53:29.000,70,11080853,12525,0,1678510408,13117.340557219992,19.72550960999797,53593.80739536
2023-03-11,04:53:30.000,70,11080843,12765,0,1678510409,13117.354029839997,19.690263960001175,53593.786434
2023-03-11,04:53:31.000,70,11080834,12885,0,1678510410,13117.367502460002,19.718460479998612,53593.76547264
2023-03-11,04:53:32.000,70,11080818,12765,0,1678510411,13117.340557219992,19.72550960999797,53593.786434
2023-03-11,04:53:33.000,70,11080880,12925,0,1678510412,13117.293403049996,19.760755260002043,53593.730537040006
2023-03-11,04:53:34.000,70,11080852,12765,0,1678510413,13117.347293530001,19.746657000003324,53593.758485520004
2023-03-11,04:53:35.000,70,11080851,12805,0,1678510414,13117.407920320002,19.760755260002043,53593.86329232
2023-03-11,04:53:36.000,70,11080832,12805,0,1678510415,13117.387711390002,19.739607870003965,53593.76547264
2023-03-11,04:53:37.000,70,11080865,12725,0,1678510416,13117.414656629997,19.78190265000012,53593.79342112
2023-03-11,04:53:38.000,70,11080874,12605,0,1678510417,13117.374238769997,19.7678043900014,53593.72354992001
2023-03-11,04:53:39.000,70,11080850,12805,0,1678510418,13117.374238769997,19.78190265000012,53593.79342112
2023-03-11,04:53:40.000,70,11080858,12885,0,1678510419,13117.354029839997,19.78895177999948,53593.75149840001
2023-03-11,04:53:41.000,70,11080865,12685,0,1678510420,13117.387711390002,19.81714830000419,53593.84233096
2023-03-11,04:53:42.000,70,11080881,12765,0,1678510421,13117.374238769997,19.78190265000012,53593.75149840001
2023-03-11,04:53:43.000,70,11080852,12605,0,1678510422,13117.387711390002,19.83124656000291,53593.82136960001
2023-03-11,04:53:44.000,70,11080867,12805,0,1678510423,13117.347293530001,19.84534482000163,53593.758485520004
2023-03-11,04:53:45.000,70,11080844,12965,0,1678510424,13117.407920320002,19.873541339999065,53593.877266560005
2023-03-11,04:53:46.000,70,11080862,12725,0,1678510425,13117.421392939992,19.84534482000163,53593.87027944001
2023-03-11,04:53:47.000,70,11080882,12965,0,1678510426,13117.401184009992,19.866492209999706,53593.79342112
2023-03-11,04:53:48.000,70,11080876,12685,0,1678510427,13117.374238769997,19.852393950000987,53593.76547264
2023-03-11,04:53:49.000,70,11080837,12845,0,1678510428,13117.347293530001,19.859443080000347,53593.709575680004
2023-03-11,04:53:50.000,70,11080860,12845,0,1678510429,13117.401184009992,19.873541339999065,53593.76547264
2023-03-11,04:53:51.000,70,11080872,12765,0,1678510430,13117.455074489997,19.894688730004418,53593.83534384
2023-03-11,04:53:52.000,70,11080898,12965,0,1678510431,13117.414656629997,19.894688730004418,53593.80040824001
2023-03-11,04:53:53.000,70,11080877,12685,0,1678510432,13117.407920320002,19.915836120002496,53593.76547264
2023-03-11,04:53:54.000,70,11080869,12805,0,1678510433,13117.441601869992,19.922885250001855,53593.786434
2023-03-11,04:53:55.000,70,11080865,12725,0,1678510434,13117.434865559997,19.944032639999932,53593.79342112
2023-03-11,04:53:56.000,70,11080819,12765,0,1678510435,13117.407920320002,19.96518002999801,53593.80739536
2023-03-11,04:53:57.000,70,11080859,12445,0,1678510436,13117.401184009992,19.979278290004004,53593.79342112
2023-03-11,04:53:58.000,70,11080868,12765,0,1678510437,13117.360766149992,19.972229160004645,53593.74451128
2023-03-11,04:53:59.000,70,11080865,12605,0,1678510438,13117.475283419997,20.00747481000144,53593.88425368
2023-03-11,04:54:00.000,70,11080849,12765,0,1678510439,13117.488756040002,19.986327420003363,53593.89124080001
2023-03-11,04:54:01.000,70,11080878,12605,0,1678510440,13117.522437589992,19.979278290004004,53593.88425368
2023-03-11,04:54:02.000,70,11080871,12925,0,1678510441,13117.461810799992,20.0145239400008,53593.89124080001
2023-03-11,04:54:03.000,70,11080904,12805,0,1678510442,13117.475283419997,20.028622199999518,53593.83534384
2023-03-11,04:54:04.000,70,11080839,13005,0,1678510443,13117.421392939992,19.972229160004645,53593.84233096
2023-03-11,04:54:05.000,70,11080871,12605,0,1678510444,13117.455074489997,20.028622199999518,53593.779446880006
2023-03-11,04:54:06.000,70,11080841,12725,0,1678510445,13117.495492349997,19.95813089999865,53593.87027944001
2023-03-11,04:54:07.000,70,11080860,13045,0,1678510446,13117.488756040002,19.986327420003363,53593.88425368
2023-03-11,04:54:08.000,70,11080840,12805,0,1678510447,13117.495492349997,19.986327420003363,53593.83534384
2023-03-11,04:54:09.000,70,11080864,12685,0,1678510448,13117.535910209997,19.972229160004645,53593.79342112
2023-03-11,04:54:10.000,70,11080810,12845,0,1678510449,13117.455074489997,19.96518002999801,53593.786434
2023-03-11,04:54:11.000,70,11080904,12605,0,1678510450,13117.529173900002,19.993376550002722,53593.877266560005
2023-03-11,04:54:12.000,70,11080856,12685,0,1678510451,13117.569591760002,19.972229160004645,53593.898227920006
2023-03-11,04:54:13.000,70,11080854,12885,0,1678510452,13117.556119139997,19.993376550002722,53593.76547264
2023-03-11,04:54:14.000,70,11080834,12725,0,1678510453,13117.522437589992,19.986327420003363,53593.828356720005
2023-03-11,04:54:15.000,70,11080841,12765,0,1678510454,13117.616745929998,19.972229160004645,53593.898227920006
2023-03-11,04:54:16.000,70,11080836,12765,0,1678510455,13117.576328069998,19.929934380001214,53593.84931808001
2023-03-11,04:54:17.000,70,11080848,12725,0,1678510456,13117.616745929998,19.979278290004004,53593.877266560005
2023-03-11,04:54:18.000,70,11080862,12605,0,1678510457,13117.535910209997,19.944032639999932,53593.76547264
2023-03-11,04:54:19.000,70,11080860,12685,0,1678510458,13117.589800690002,19.936983510000573,53593.79342112
2023-03-11,04:54:20.000,70,11080879,12845,0,1678510459,13117.610009620003,19.95813089999865,53593.75149840001
2023-03-11,04:54:21.000,70,11080817,12685,0,1678510460,13117.616745929998,19.96518002999801,53593.76547264
2023-03-11,04:54:22.000,70,11080866,12765,0,1678510461,13117.542646519993,19.944032639999932,53593.730537040006
2023-03-11,04:54:23.000,70,11080869,12805,0,1678510462,13117.603273309993,19.936983510000573,53593.80040824001
2023-03-11,04:54:24.000,70,11080887,12885,0,1678510463,13117.650427479988,19.908786990003136,53593.8563052
2023-03-11,04:54:25.000,70,11080827,12885,0,1678510464,13117.616745929998,19.922885250001855,53593.89124080001
2023-03-11,04:54:26.000,70,11080835,12805,0,1678510465,13117.690845339988,19.944032639999932,53593.89124080001
2023-03-11,04:54:27.000,70,11080847,12965,0,1678510466,13117.623482239993,19.96518002999801,53593.77245976001
2023-03-11,04:54:28.000,70,11080875,12725,0,1678510467,13117.643691169993,19.979278290004004,53593.8563052
2023-03-11,04:54:29.000,70,11080842,12805,0,1678510468,13117.697581649998,20.0145239400008,53593.87027944001
2023-03-11,04:54:30.000,70,11080857,12925,0,1678510469,13117.643691169993,19.95813089999865,53593.81438248
2023-03-11,04:54:31.000,70,11080799,12605,0,1678510470,13117.697581649998,19.96518002999801,53593.84233096
2023-03-11,04:54:32.000,70,11080894,12565,0,1678510471,13117.636954859998,19.96518002999801,53593.73752416
2023-03-11,04:54:33.000,70,11080843,12885,0,1678510472,13117.657163789998,19.993376550002722,53593.80040824001
2023-03-11,04:54:34.000,70,11080830,12645,0,1678510473,13117.717790579998,19.993376550002722,53593.8563052
2023-03-11,04:54:35.000,70,11080861,13045,0,1678510474,13117.704317959993,20.028622199999518,53593.82136960001
2023-03-11,04:54:36.000,70,11080859,12565,0,1678510475,13117.711054269988,20.04976959000487,53593.80739536
2023-03-11,04:54:37.000,70,11080867,12765,0,1678510476,13117.758208439998,20.06386785000359,53593.87027944001
2023-03-11,04:54:38.000,70,11080848,12765,0,1678510477,13117.731263199988,20.028622199999518,53593.779446880006
2023-03-11,04:54:39.000,70,11080847,12805,0,1678510478,13117.751472129989,20.028622199999518,53593.758485520004
2023-03-11,04:54:40.000,70,11080872,13005,0,1678510479,13117.724526889993,20.05681872000423,53593.76547264
2023-03-11,04:54:41.000,70,11080850,12845,0,1678510480,13117.825571539994,20.092064370001026,53593.80739536
2023-03-11,04:54:42.000,70,11080824,12565,0,1678510481,13117.845780469994,20.06386785000359,53593.87027944001
2023-03-11,04:54:43.000,70,11080834,12565,0,1678510482,13117.805362609994,20.085015240001667,53593.75149840001
2023-03-11,04:54:44.000,70,11080887,12685,0,1678510483,13117.791889989989,20.05681872000423,53593.786434
2023-03-11,04:54:45.000,70,11080888,12805,0,1678510484,13117.805362609994,20.085015240001667,53593.80040824001
2023-03-11,04:54:46.000,70,11080853,12805,0,1678510485,13117.865989399994,20.0145239400008,53593.80040824001
2023-03-11,04:54:47.000,70,11080875,12885,0,1678510486,13117.798626299998,20.035671329998877,53593.76547264
2023-03-11,04:54:48.000,70,11080908,12565,0,1678510487,13117.839044159999,20.042720459998236,53593.786434
2023-03-11,04:54:49.000,70,11080865,12765,0,1678510488,13117.906407259994,20.00042568000208,53593.81438248
2023-03-11,04:54:50.000,70,11080858,12925,0,1678510489,13117.91314356999,19.979278290004004,53593.779446880006
2023-03-11,04:54:51.000,70,11080852,12925,0,1678510490,13117.899670949999,19.972229160004645,53593.758485520004
2023-03-11,04:54:52.000,70,11080806,12605,0,1678510491,13117.940088809999,19.979278290004004,53593.828356720005
2023-03-11,04:54:53.000,70,11080893,12765,0,1678510492,13117.899670949999,19.96518002999801,53593.758485520004
2023-03-11,04:54:54.000,70,11080847,12645,0,1678510493,13117.91314356999,19.929934380001214,53593.83534384
2023-03-11,04:54:55.000,70,11080877,12965,0,1678510494,13117.97377035999,19.894688730004418,53593.828356720005
2023-03-11,04:54:56.000,70,11080831,12725,0,1678510495,13118.007451909994,19.880590469998424,53593.86329232
2023-03-11,04:54:57.000,70,11080856,12965,0,1678510496,13118.007451909994,19.873541339999065,53593.81438248
2023-03-11,04:54:58.000,70,11080864,12765,0,1678510497,13117.987242979994,19.810099170004833,53593.80739536
2023-03-11,04:54:59.000,70,11080844,12765,0,1678510498,13117.946825119994,19.810099170004833,53593.69560144
2023-03-11,04:55:00.000,70,11080842,12605,0,1678510499,13117.98050667,19.79600090999884,53593.75149840001
2023-03-11,04:55:01.000,70,11080868,13045,0,1678510500,13118.04113346,19.7678043900014,53593.779446880006
2023-03-11,04:55:02.000,70,11080828,12805,0,1678510501,13118.04113346,19.72550960999797,53593.70258856001
2023-03-11,04:55:03.000,70,11080821,12885,0,1678510502,13118.03439714999,19.697313090000534,53593.72354992001
2023-03-11,04:55:04.000,70,11080885,12685,0,1678510503,13118.10176025,19.676165700002457,53593.82136960001
2023-03-11,04:55:05.000,70,11080814,12845,0,1678510504,13118.07481500999,19.683214830001816,53593.76547264
2023-03-11,04:55:06.000,70,11080891,12645,0,1678510505,13118.09502393999,19.669116570003098,53593.76547264
2023-03-11,04:55:07.000,70,11080828,12765,0,1678510506,13118.027660839994,19.683214830001816,53593.72354992001
2023-03-11,04:55:08.000,70,11080864,13005,0,1678510507,13118.027660839994,19.60567440000159,53593.75149840001
2023-03-11,04:55:09.000,70,11080848,13005,0,1678510508,13118.08155132,19.584527010003512,53593.779446880006
2023-03-11,04:55:10.000,70,11080899,12925,0,1678510509,13118.04113346,19.59157614000287,53593.74451128
2023-03-11,04:55:11.000,70,11080859,12805,0,1678510510,13118.03439714999,19.584527010003512,53593.77245976001
2023-03-11,04:55:12.000,70,11080882,12805,0,1678510511,13118.05460607999,19.5563304899988,53593.74451128
2023-03-11,04:55:13.000,70,11080844,12885,0,1678510512,13118.05460607999,19.584527010003512,53593.68861432
2023-03-11,04:55:14.000,70,11080876,12845,0,1678510513,13118.03439714999,19.54928135999944,53593.709575680004
2023-03-11,04:55:15.000,70,11080828,12725,0,1678510514,13118.027660839994,19.5563304899988,53593.74451128
2023-03-11,04:55:16.000,70,11080837,12885,0,1678510515,13118.01418821999,19.54223223000008,53593.75149840001
2023-03-11,04:55:17.000,70,11080823,12725,0,1678510516,13117.99397928999,19.54223223000008,53593.75149840001
2023-03-11,04:55:18.000,70,11080848,12645,0,1678510517,13117.95356142999,19.528133970001363,53593.70258856001
2023-03-11,04:55:19.000,70,11080853,12605,0,1678510518,13117.940088809999,19.54928135999944,53593.69560144
2023-03-11,04:55:20.000,70,11080862,12965,0,1678510519,13118.007451909994,19.521084840002004,53593.77245976001
2023-03-11,04:55:21.000,70,11080875,12645,0,1678510520,13117.97377035999,19.514035710002645,53593.77245976001
2023-03-11,04:55:22.000,70,11080861,12925,0,1678510521,13117.946825119994,19.499937450003927,53593.75149840001
2023-03-11,04:55:23.000,70,11080842,12645,0,1678510522,13117.940088809999,19.54928135999944,53593.73752416
2023-03-11,04:55:24.000,70,11080883,12925,0,1678510523,13117.946825119994,19.56337961999816,53593.75149840001
2023-03-11,04:55:25.000,70,11080838,12725,0,1678510524,13117.865989399994,19.56337961999816,53593.68162720001
2023-03-11,04:55:26.000,70,11080879,12805,0,1678510525,13117.919879879999,19.54223223000008,53593.70258856001
2023-03-11,04:55:27.000,70,11080880,12965,0,1678510526,13117.89293463999,19.5563304899988,53593.62573024
2023-03-11,04:55:28.000,70,11080887,12725,0,1678510527,13117.987242979994,19.506986580003286,53593.74451128
2023-03-11,04:55:29.000,70,11080879,12605,0,1678510528,13117.967034049994,19.56337961999816,53593.77245976001
2023-03-11,04:55:30.000,70,11080871,12725,0,1678510529,13117.919879879999,19.506986580003286,53593.73752416
2023-03-11,04:55:31.000,70,11080839,12685,0,1678510530,13117.89293463999,19.56337961999816,53593.69560144
2023-03-11,04:55:32.000,70,11080849,12845,0,1678510531,13117.906407259994,19.56337961999816,53593.73752416
2023-03-11,04:55:33.000,70,11080850,12765,0,1678510532,13117.825571539994,19.59157614000287,53593.67464008
2023-03-11,04:55:34.000,70,11080840,12565,0,1678510533,13117.859253089999,19.619772660000308,53593.68162720001
2023-03-11,04:55:35.000,70,11080865,12925,0,1678510534,13117.886198329994,19.60567440000159,53593.660665840005
2023-03-11,04:55:36.000,70,11080863,13125,0,1678510535,13117.926616189994,19.619772660000308,53593.7165628
2023-03-11,04:55:37.000,70,11080885,12725,0,1678510536,13117.89293463999,19.640920049998385,53593.709575680004
2023-03-11,04:55:38.000,70,11080873,12445,0,1678510537,13117.879462019999,19.619772660000308,53593.660665840005
2023-03-11,04:55:39.000,70,11080900,12725,0,1678510538,13117.852516779989,19.640920049998385,53593.65367872001
2023-03-11,04:55:40.000,70,11080861,12805,0,1678510539,13117.89293463999,19.626821789999667,53593.709575680004
2023-03-11,04:55:41.000,70,11080877,13005,0,1678510540,13117.886198329994,19.66206744000374,53593.70258856001
2023-03-11,04:55:42.000,70,11080879,12925,0,1678510541,13117.872725709989,19.640920049998385,53593.6466916
2023-03-11,04:55:43.000,70,11080857,12885,0,1678510542,13117.859253089999,19.640920049998385,53593.60476888001
2023-03-11,04:55:44.000,70,11080842,12765,0,1678510543,13117.93335249999,19.640920049998385,53593.709575680004
2023-03-11,04:55:45.000,70,11080909,12885,0,1678510544,13117.906407259994,19.66206744000374,53593.7165628
2023-03-11,04:55:46.000,70,11080870,12885,0,1678510545,13117.899670949999,19.633870919999026,53593.68162720001
2023-03-11,04:55:47.000,70,11080876,12645,0,1678510546,13117.805362609994,19.66206744000374,53593.60476888001
2023-03-11,04:55:48.000,70,11080826,12845,0,1678510547,13117.758208439998,19.640920049998385,53593.53489768001
2023-03-11,04:55:49.000,70,11080877,12845,0,1678510548,13117.825571539994,19.647969179997745,53593.63271736001
2023-03-11,04:55:50.000,70,11080865,12685,0,1678510549,13117.818835229999,19.633870919999026,53593.60476888001
2023-03-11,04:55:51.000,70,11080791,12925,0,1678510550,13117.812098919989,19.633870919999026,53593.68162720001
2023-03-11,04:55:52.000,70,11080869,12885,0,1678510551,13117.778417369998,19.647969179997745,53593.62573024
2023-03-11,04:55:53.000,70,11080861,12965,0,1678510552,13117.791889989989,19.669116570003098,53593.61874312
2023-03-11,04:55:54.000,70,11080910,12565,0,1678510553,13117.852516779989,19.697313090000534,53593.611756000006
2023-03-11,04:55:55.000,70,11080805,12765,0,1678510554,13117.771681059989,19.697313090000534,53593.590794640004
2023-03-11,04:55:56.000,70,11080832,12925,0,1678510555,13117.798626299998,19.669116570003098,53593.660665840005
2023-03-11,04:55:57.000,70,11080885,12845,0,1678510556,13117.764944749993,19.697313090000534,53593.52791056
2023-03-11,04:55:58.000,70,11080892,12885,0,1678510557,13117.758208439998,19.690263960001175,53593.53489768001
2023-03-11,04:55:59.000,70,11080892,12925,0,1678510558,13117.798626299998,19.65501831000438,53593.63970448
2023-03-11,04:56:00.000,70,11080864,12765,0,1678510559,13117.818835229999,19.669116570003098,53593.660665840005
2023-03-11,04:56:01.000,70,11080834,12605,0,1678510560,13117.818835229999,19.65501831000438,53593.61874312
2023-03-11,04:56:02.000,70,11080881,12725,0,1678510561,13117.845780469994,19.66206744000374,53593.58380752001
2023-03-11,04:56:03.000,70,11080829,12925,0,1678510562,13117.758208439998,19.676165700002457,53593.562846160006
2023-03-11,04:56:04.000,70,11080840,12685,0,1678510563,13117.758208439998,19.66206744000374,53593.48598784001
2023-03-11,04:56:05.000,70,11080881,12765,0,1678510564,13117.717790579998,19.65501831000438,53593.51393632001
2023-03-11,04:56:06.000,70,11080833,12765,0,1678510565,13117.751472129989,19.66206744000374,53593.59778176
2023-03-11,04:56:07.000,70,11080879,12845,0,1678510566,13117.764944749993,19.619772660000308,53593.61874312
2023-03-11,04:56:08.000,70,11080859,12925,0,1678510567,13117.764944749993,19.633870919999026,53593.55585904001
2023-03-11,04:56:09.000,70,11080865,12765,0,1678510568,13117.771681059989,19.640920049998385,53593.541884800004
2023-03-11,04:56:10.000,70,11080861,12645,0,1678510569,13117.812098919989,19.619772660000308,53593.541884800004
2023-03-11,04:56:11.000,70,11080910,12805,0,1678510570,13117.812098919989,19.65501831000438,53593.611756000006
2023-03-11,04:56:12.000,70,11080833,12965,0,1678510571,13117.812098919989,19.633870919999026,53593.60476888001
2023-03-11,04:56:13.000,70,11080862,12765,0,1678510572,13117.764944749993,19.683214830001816,53593.46502648001
2023-03-11,04:56:14.000,70,11080840,12885,0,1678510573,13117.771681059989,19.60567440000159,53593.52791056
2023-03-11,04:56:15.000,70,11080881,12685,0,1678510574,13117.839044159999,19.619772660000308,53593.590794640004
2023-03-11,04:56:16.000,70,11080837,12605,0,1678510575,13117.852516779989,19.633870919999026,53593.63271736001
2023-03-11,04:56:17.000,70,11080898,12845,0,1678510576,13117.812098919989,19.66206744000374,53593.58380752001
2023-03-11,04:56:18.000,70,11080879,12565,0,1678510577,13117.785153679994,19.676165700002457,53593.54887192
2023-03-11,04:56:19.000,70,11080874,12965,0,1678510578,13117.798626299998,19.704362219999894,53593.52791056
2023-03-11,04:56:20.000,70,11080865,12885,0,1678510579,13117.839044159999,19.676165700002457,53593.52092344
2023-03-11,04:56:21.000,70,11080837,12685,0,1678510580,13117.852516779989,19.669116570003098,53593.56983328
2023-03-11,04:56:22.000,70,11080871,12885,0,1678510581,13117.798626299998,19.711411349999253,53593.49996208
2023-03-11,04:56:23.000,70,11080866,12725,0,1678510582,13117.832307849989,19.669116570003098,53593.562846160006
2023-03-11,04:56:24.000,70,11080909,12965,0,1678510583,13117.872725709989,19.683214830001816,53593.56983328
2023-03-11,04:56:25.000,70,11080884,12685,0,1678510584,13117.899670949999,19.690263960001175,53593.61874312
2023-03-11,04:56:26.000,70,11080894,12805,0,1678510585,13117.919879879999,19.676165700002457,53593.62573024
2023-03-11,04:56:27.000,70,11080858,13085,0,1678510586,13117.906407259994,19.697313090000534,53593.58380752001
2023-03-11,04:56:28.000,70,11080863,12725,0,1678510587,13117.906407259994,19.718460479998612,53593.52092344
2023-03-11,04:56:29.000,70,11080835,12645,0,1678510588,13117.845780469994,19.732558740004606,53593.4720136
2023-03-11,04:56:30.000,70,11080855,12965,0,1678510589,13117.91314356999,19.711411349999253,53593.46502648001
2023-03-11,04:56:31.000,70,11080848,12685,0,1678510590,13117.95356142999,19.676165700002457,53593.52791056
2023-03-11,04:56:32.000,70,11080893,12685,0,1678510591,13117.940088809999,19.732558740004606,53593.49996208
2023-03-11,04:56:33.000,70,11080910,12845,0,1678510592,13117.926616189994,19.690263960001175,53593.53489768001
2023-03-11,04:56:34.000,70,11080944,12805,0,1678510593,13117.97377035999,19.697313090000534,53593.492974960005
2023-03-11,04:56:35.000,70,11080847,12605,0,1678510594,13117.967034049994,19.718460479998612,53593.492974960005
2023-03-11,04:56:36.000,70,11080875,12845,0,1678510595,13117.98050667,19.732558740004606,53593.5069492
2023-03-11,04:56:37.000,70,11080813,12645,0,1678510596,13117.940088809999,19.732558740004606,53593.492974960005
2023-03-11,04:56:38.000,70,11080867,12805,0,1678510597,13117.93335249999,19.690263960001175,53593.4720136
2023-03-11,04:56:39.000,70,11080860,12605,0,1678510598,13118.02092453,19.704362219999894,53593.52791056
2023-03-11,04:56:40.000,70,11080834,12805,0,1678510599,13118.0007156,19.704362219999894,53593.58380752001
2023-03-11,04:56:41.000,70,11080889,12685,0,1678510600,13117.98050667,19.683214830001816,53593.51393632001
2023-03-11,04:56:42.000,70,11080830,13125,0,1678510601,13117.97377035999,19.690263960001175,53593.492974960005
2023-03-11,04:56:43.000,70,11080853,12845,0,1678510602,13117.919879879999,19.669116570003098,53593.45105224
2023-03-11,04:56:44.000,70,11080856,12725,0,1678510603,13117.852516779989,19.669116570003098,53593.38816816001
2023-03-11,04:56:45.000,70,11080891,12725,0,1678510604,13117.919879879999,19.61272353000095,53593.444065120006
2023-03-11,04:56:46.000,70,11080840,12685,0,1678510605,13117.967034049994,19.626821789999667,53593.4720136
2023-03-11,04:56:47.000,70,11080883,12605,0,1678510606,13117.99397928999,19.59862527000223,53593.444065120006
2023-03-11,04:56:48.000,70,11080848,12765,0,1678510607,13117.940088809999,19.577477880004153,53593.41611664001
2023-03-11,04:56:49.000,70,11080880,12805,0,1678510608,13117.919879879999,19.584527010003512,53593.43009088
2023-03-11,04:56:50.000,70,11080850,12925,0,1678510609,13117.98050667,19.570428750004794,53593.423103760004
2023-03-11,04:56:51.000,70,11080847,12685,0,1678510610,13117.926616189994,19.60567440000159,53593.36021968
2023-03-11,04:56:52.000,70,11080800,12765,0,1678510611,13117.91314356999,19.584527010003512,53593.4021424
2023-03-11,04:56:53.000,70,11080855,12805,0,1678510612,13117.865989399994,19.570428750004794,53593.3322712
2023-03-11,04:56:54.000,70,11080806,12725,0,1678510613,13117.832307849989,19.577477880004153,53593.325284080005
2023-03-11,04:56:55.000,70,11080891,12765,0,1678510614,13117.906407259994,19.506986580003286,53593.374193920004
2023-03-11,04:56:56.000,70,11080844,12725,0,1678510615,13117.91314356999,19.528133970001363,53593.36021968
2023-03-11,04:56:57.000,70,11080865,12725,0,1678510616,13117.899670949999,19.514035710002645,53593.31130984
2023-03-11,04:56:58.000,70,11080848,12645,0,1678510617,13117.785153679994,19.528133970001363,53593.276374240006
2023-03-11,04:56:59.000,70,11080860,12645,0,1678510618,13117.798626299998,19.514035710002645,53593.24842576001
2023-03-11,04:57:00.000,70,11080874,12605,0,1678510619,13117.778417369998,19.506986580003286,53593.19951592001
2023-03-11,04:57:01.000,70,11080829,12645,0,1678510620,13117.791889989989,19.506986580003286,53593.22047728001
2023-03-11,04:57:02.000,70,11080867,12805,0,1678510621,13117.724526889993,19.54928135999944,53593.1226576
2023-03-11,04:57:03.000,70,11080834,12765,0,1678510622,13117.751472129989,19.492888320004568,53593.17156744
2023-03-11,04:57:04.000,70,11080866,12645,0,1678510623,13117.818835229999,19.514035710002645,53593.227464400006
2023-03-11,04:57:05.000,70,11080877,12645,0,1678510624,13117.839044159999,19.535183100000722,53593.24842576001
2023-03-11,04:57:06.000,70,11080866,12885,0,1678510625,13117.825571539994,19.521084840002004,53593.19951592001
2023-03-11,04:57:07.000,70,11080824,12765,0,1678510626,13117.764944749993,19.471740929999214,53593.07374776
2023-03-11,04:57:08.000,70,11080863,12645,0,1678510627,13117.798626299998,19.471740929999214,53593.08073488001
2023-03-11,04:57:09.000,70,11080816,12485,0,1678510628,13117.758208439998,19.514035710002645,53593.04579928
2023-03-11,04:57:10.000,70,11080860,12765,0,1678510629,13117.785153679994,19.450593540001137,53593.14361896
2023-03-11,04:57:11.000,70,11080840,12765,0,1678510630,13117.825571539994,19.43649528000242,53593.10169624001
2023-03-11,04:57:12.000,70,11080859,12725,0,1678510631,13117.818835229999,19.450593540001137,53593.06676064
2023-03-11,04:57:13.000,70,11080883,12725,0,1678510632,13117.798626299998,19.42944615000306,53593.06676064
2023-03-11,04:57:14.000,70,11080853,12845,0,1678510633,13117.839044159999,19.4223970200037,53593.059773520006
2023-03-11,04:57:15.000,70,11080882,12925,0,1678510634,13117.818835229999,19.42944615000306,53593.059773520006
2023-03-11,04:57:16.000,70,11080887,12645,0,1678510635,13117.791889989989,19.37305311000091,53593.00387656
2023-03-11,04:57:17.000,70,11080860,12805,0,1678510636,13117.737999509998,19.358954850002192,53592.940992480006
2023-03-11,04:57:18.000,70,11080893,12765,0,1678510637,13117.744735819993,19.337807460004115,53592.920031120004
2023-03-11,04:57:19.000,70,11080844,12885,0,1678510638,13117.731263199988,19.38010224000027,53592.85015992
2023-03-11,04:57:20.000,70,11080871,12845,0,1678510639,13117.737999509998,19.309610939999402,53592.920031120004
2023-03-11,04:57:21.000,70,11080848,12765,0,1678510640,13117.798626299998,19.302561810000043,53592.892082640006
2023-03-11,04:57:22.000,70,11080815,12845,0,1678510641,13117.812098919989,19.246168769997894,53592.90605688
2023-03-11,04:57:23.000,70,11080879,12525,0,1678510642,13117.744735819993,19.260267030003888,53592.822211440005
2023-03-11,04:57:24.000,70,11080859,13125,0,1678510643,13117.758208439998,19.217972250000457,53592.8082372
2023-03-11,04:57:25.000,70,11080851,12725,0,1678510644,13117.724526889993,19.18977573000302,53592.773301600006
2023-03-11,04:57:26.000,70,11080820,12965,0,1678510645,13117.758208439998,19.14748094999959,53592.84317280001
2023-03-11,04:57:27.000,70,11080849,12685,0,1678510646,13117.805362609994,19.18272660000366,53592.86413416001
2023-03-11,04:57:28.000,70,11080842,12805,0,1678510647,13117.751472129989,19.161579209998308,53592.773301600006
2023-03-11,04:57:29.000,70,11080801,12765,0,1678510648,13117.764944749993,19.14043182000023,53592.822211440005
2023-03-11,04:57:30.000,70,11080860,12605,0,1678510649,13117.771681059989,19.105186170003435,53592.84317280001
2023-03-11,04:57:31.000,70,11080881,12685,0,1678510650,13117.771681059989,19.112235300002794,53592.773301600006
2023-03-11,04:57:32.000,70,11080828,12685,0,1678510651,13117.771681059989,19.13338269000087,53592.79426296001
2023-03-11,04:57:33.000,70,11080870,12765,0,1678510652,13117.724526889993,19.076989649998723,53592.74535312001
2023-03-11,04:57:34.000,70,11080862,12885,0,1678510653,13117.717790579998,19.112235300002794,53592.71041752
2023-03-11,04:57:35.000,70,11080857,12845,0,1678510654,13117.758208439998,19.119284430002153,53592.78727584
2023-03-11,04:57:36.000,70,11080867,12725,0,1678510655,13117.690845339988,19.14748094999959,53592.74535312001
2023-03-11,04:57:37.000,70,11080861,12925,0,1678510656,13117.778417369998,19.105186170003435,53592.78028872
2023-03-11,04:57:38.000,70,11080926,12885,0,1678510657,13117.764944749993,19.062891390000004,53592.71041752
2023-03-11,04:57:39.000,70,11080858,12765,0,1678510658,13117.758208439998,19.076989649998723,53592.68246904
2023-03-11,04:57:40.000,70,11080893,12765,0,1678510659,13117.724526889993,19.048793130001286,53592.67548192001
2023-03-11,04:57:41.000,70,11080842,12605,0,1678510660,13117.764944749993,19.048793130001286,53592.69644328001
2023-03-11,04:57:42.000,70,11080864,12965,0,1678510661,13117.737999509998,19.069940519999363,53592.67548192001
2023-03-11,04:57:43.000,70,11080848,12725,0,1678510662,13117.771681059989,19.041744000001927,53592.66150768
2023-03-11,04:57:44.000,70,11080887,12725,0,1678510663,13117.771681059989,19.08403877999808,53592.66150768
2023-03-11,04:57:45.000,70,11080848,12925,0,1678510664,13117.785153679994,19.105186170003435,53592.64753344001
2023-03-11,04:57:46.000,70,11080870,12805,0,1678510665,13117.812098919989,19.048793130001286,53592.68945616
2023-03-11,04:57:47.000,70,11080841,12645,0,1678510666,13117.791889989989,19.041744000001927,53592.61958496
2023-03-11,04:57:48.000,70,11080864,12805,0,1678510667,13117.758208439998,19.091087910004717,53592.59862360001
2023-03-11,04:57:49.000,70,11080860,12805,0,1678510668,13117.764944749993,19.091087910004717,53592.59862360001
2023-03-11,04:57:50.000,70,11080888,12685,0,1678510669,13117.839044159999,19.055842260000645,53592.61958496
2023-03-11,04:57:51.000,70,11080873,12565,0,1678510670,13117.859253089999,19.02059661000385,53592.67548192001
2023-03-11,04:57:52.000,70,11080884,12765,0,1678510671,13117.764944749993,19.055842260000645,53592.52875240001
2023-03-11,04:57:53.000,70,11080851,12765,0,1678510672,13117.818835229999,19.034694870002568,53592.61958496
2023-03-11,04:57:54.000,70,11080841,12965,0,1678510673,13117.879462019999,19.02059661000385,53592.61259784
2023-03-11,04:57:55.000,70,11080896,12885,0,1678510674,13117.812098919989,18.936007050004264,53592.59163648
2023-03-11,04:57:56.000,70,11080910,13005,0,1678510675,13117.832307849989,18.97125270000106,53592.54272664
2023-03-11,04:57:57.000,70,11080851,12765,0,1678510676,13117.771681059989,18.9642035700017,53592.54272664
2023-03-11,04:57:58.000,70,11080861,12965,0,1678510677,13117.785153679994,18.936007050004264,53592.54971376001
2023-03-11,04:57:59.000,70,11080863,12605,0,1678510678,13117.845780469994,18.90781052999955,53592.556700880006
2023-03-11,04:58:00.000,70,11080855,12885,0,1678510679,13117.859253089999,18.936007050004264,53592.54272664
2023-03-11,04:58:01.000,70,11080853,12845,0,1678510680,13117.825571539994,18.928957920004905,53592.584649360004
2023-03-11,04:58:02.000,70,11080875,12885,0,1678510681,13117.879462019999,18.879614010002115,53592.556700880006
2023-03-11,04:58:03.000,70,11080880,12925,0,1678510682,13117.791889989989,18.872564880002756,53592.50080392
2023-03-11,04:58:04.000,70,11080881,12965,0,1678510683,13117.791889989989,18.830270099999325,53592.46586832
2023-03-11,04:58:05.000,70,11080854,12725,0,1678510684,13117.717790579998,18.823220969999966,53592.368048640004
2023-03-11,04:58:06.000,70,11080884,12965,0,1678510685,13117.832307849989,18.823220969999966,53592.50080392
2023-03-11,04:58:07.000,70,11080854,12845,0,1678510686,13117.879462019999,18.80207358000189,53592.535739520004
2023-03-11,04:58:08.000,70,11080882,12685,0,1678510687,13117.825571539994,18.809122710001247,53592.4239456
2023-03-11,04:58:09.000,70,11080867,12965,0,1678510688,13117.865989399994,18.78797532000317,53592.47984256001
2023-03-11,04:58:10.000,70,11080852,12925,0,1678510689,13117.89293463999,18.759778799998458,53592.51477816
2023-03-11,04:58:11.000,70,11080840,12605,0,1678510690,13117.872725709989,18.773877060004452,53592.51477816
2023-03-11,04:58:12.000,70,11080895,12845,0,1678510691,13117.865989399994,18.78092619000381,53592.50779104001
2023-03-11,04:58:13.000,70,11080854,12885,0,1678510692,13117.832307849989,18.79502445000253,53592.389010000006
2023-03-11,04:58:14.000,70,11080864,12685,0,1678510693,13117.859253089999,18.773877060004452,53592.43093272001
2023-03-11,04:58:15.000,70,11080865,12765,0,1678510694,13117.89293463999,18.78092619000381,53592.46586832
2023-03-11,04:58:16.000,70,11080819,12805,0,1678510695,13117.832307849989,18.74568053999974,53592.37503576
2023-03-11,04:58:17.000,70,11080877,12725,0,1678510696,13117.872725709989,18.759778799998458,53592.51477816
2023-03-11,04:58:18.000,70,11080910,12605,0,1678510697,13117.845780469994,18.74568053999974,53592.45888120001
2023-03-11,04:58:19.000,70,11080873,12885,0,1678510698,13117.744735819993,18.7527296699991,53592.34010016001
2023-03-11,04:58:20.000,70,11080870,12845,0,1678510699,13117.812098919989,18.7527296699991,53592.389010000006
2023-03-11,04:58:21.000,70,11080860,12805,0,1678510700,13117.872725709989,18.73158228000102,53592.44490696
2023-03-11,04:58:22.000,70,11080872,12925,0,1678510701,13117.785153679994,18.78092619000381,53592.36106152001
2023-03-11,04:58:23.000,70,11080852,12925,0,1678510702,13117.852516779989,18.78797532000317,53592.47984256001
2023-03-11,04:58:24.000,70,11080829,12645,0,1678510703,13117.872725709989,18.73158228000102,53592.486829680005
2023-03-11,04:58:25.000,70,11080901,12805,0,1678510704,13117.91314356999,18.73863141000038,53592.4938168
2023-03-11,04:58:26.000,70,11080868,12565,0,1678510705,13117.859253089999,18.724533150001662,53592.389010000006
2023-03-11,04:58:27.000,70,11080893,12885,0,1678510706,13117.872725709989,18.717484020002303,53592.437919840006
2023-03-11,04:58:28.000,70,11080857,12565,0,1678510707,13117.805362609994,18.73158228000102,53592.37503576
2023-03-11,04:58:29.000,70,11080857,12805,0,1678510708,13117.818835229999,18.724533150001662,53592.40997136001
2023-03-11,04:58:30.000,70,11080835,12805,0,1678510709,13117.845780469994,18.703385760003584,53592.44490696
2023-03-11,04:58:31.000,70,11080916,12805,0,1678510710,13117.886198329994,18.696336630004225,53592.51477816
2023-03-11,04:58:32.000,70,11080908,12725,0,1678510711,13117.839044159999,18.703385760003584,53592.44490696
2023-03-11,04:58:33.000,70,11080879,12805,0,1678510712,13117.865989399994,18.68223836999823,53592.40997136001
2023-03-11,04:58:34.000,70,11080902,12725,0,1678510713,13117.832307849989,18.668140109999513,53592.389010000006
2023-03-11,04:58:35.000,70,11080909,12845,0,1678510714,13117.845780469994,18.668140109999513,53592.40997136001
2023-03-11,04:58:36.000,70,11080867,12605,0,1678510715,13117.825571539994,18.639943590002076,53592.416958480004
2023-03-11,04:58:37.000,70,11080876,12685,0,1678510716,13117.832307849989,18.675189239998872,53592.389010000006
2023-03-11,04:58:38.000,70,11080861,12765,0,1678510717,13117.771681059989,18.625845330003358,53592.389010000006
2023-03-11,04:58:39.000,70,11080892,12805,0,1678510718,13117.825571539994,18.625845330003358,53592.33311304
2023-03-11,04:58:40.000,70,11080874,12925,0,1678510719,13117.839044159999,18.625845330003358,53592.40997136001
2023-03-11,04:58:41.000,70,11080835,12765,0,1678510720,13117.865989399994,18.56945229000121,53592.43093272001
2023-03-11,04:58:42.000,70,11080902,12845,0,1678510721,13117.859253089999,18.541255770003772,53592.40298424
2023-03-11,04:58:43.000,70,11080853,12925,0,1678510722,13117.785153679994,18.583550549999927,53592.29817744
2023-03-11,04:58:44.000,70,11080881,12925,0,1678510723,13117.798626299998,18.56240316000185,53592.36106152001
2023-03-11,04:58:45.000,70,11080889,12685,0,1678510724,13117.818835229999,18.55535403000249,53592.319138800005
2023-03-11,04:58:46.000,70,11080887,12645,0,1678510725,13117.832307849989,18.534206640004413,53592.30516456
2023-03-11,04:58:47.000,70,11080816,12765,0,1678510726,13117.839044159999,18.534206640004413,53592.36106152001
2023-03-11,04:58:48.000,70,11080874,12805,0,1678510727,13117.872725709989,18.52010837999842,53592.33311304
2023-03-11,04:58:49.000,70,11080870,12405,0,1678510728,13117.859253089999,18.56945229000121,53592.30516456
2023-03-11,04:58:50.000,70,11080917,12965,0,1678510729,13117.91314356999,18.56945229000121,53592.389010000006
2023-03-11,04:58:51.000,70,11080884,12925,0,1678510730,13117.879462019999,18.541255770003772,53592.32612592
2023-03-11,04:58:52.000,70,11080827,12605,0,1678510731,13117.845780469994,18.534206640004413,53592.29817744
2023-03-11,04:58:53.000,70,11080878,12645,0,1678510732,13117.812098919989,18.54830490000313,53592.221319120006
2023-03-11,04:58:54.000,70,11080884,12725,0,1678510733,13117.859253089999,18.527157509997778,53592.29817744
2023-03-11,04:58:55.000,70,11080904,12605,0,1678510734,13117.886198329994,18.527157509997778,53592.31215168001
2023-03-11,04:58:56.000,70,11080867,12725,0,1678510735,13117.89293463999,18.51305924999906,53592.33311304
2023-03-11,04:58:57.000,70,11080865,12605,0,1678510736,13117.879462019999,18.541255770003772,53592.319138800005
2023-03-11,04:58:58.000,70,11080913,12805,0,1678510737,13117.879462019999,18.541255770003772,53592.27721608
2023-03-11,04:58:59.000,70,11080841,12685,0,1678510738,13117.852516779989,18.576501420000568,53592.200357760004
2023-03-11,04:59:00.000,70,11080852,12685,0,1678510739,13117.845780469994,18.527157509997778,53592.26324184001
2023-03-11,04:59:01.000,70,11080888,12925,0,1678510740,13117.859253089999,18.54830490000313,53592.17240928001
2023-03-11,04:59:02.000,70,11080855,12925,0,1678510741,13117.872725709989,18.534206640004413,53592.2842032
2023-03-11,04:59:03.000,70,11080868,13045,0,1678510742,13117.865989399994,18.541255770003772,53592.200357760004
2023-03-11,04:59:04.000,70,11080886,12725,0,1678510743,13117.886198329994,18.5060101199997,53592.25625472
2023-03-11,04:59:05.000,70,11080883,12605,0,1678510744,13117.926616189994,18.576501420000568,53592.30516456
2023-03-11,04:59:06.000,70,11080907,12925,0,1678510745,13117.89293463999,18.52010837999842,53592.2842032
2023-03-11,04:59:07.000,70,11080876,12845,0,1678510746,13117.872725709989,18.541255770003772,53592.249267600004
2023-03-11,04:59:08.000,70,11080838,12645,0,1678510747,13117.89293463999,18.534206640004413,53592.200357760004
2023-03-11,04:59:09.000,70,11080884,12925,0,1678510748,13117.825571539994,18.54830490000313,53592.13747368
2023-03-11,04:59:10.000,70,11080861,12725,0,1678510749,13117.825571539994,18.52010837999842,53592.13747368
2023-03-11,04:59:11.000,70,11080916,12685,0,1678510750,13117.886198329994,18.534206640004413,53592.19337064001
2023-03-11,04:59:12.000,70,11080845,12845,0,1678510751,13117.845780469994,18.541255770003772,53592.09555096001
2023-03-11,04:59:13.000,70,11080851,12885,0,1678510752,13117.886198329994,18.49896099000034,53592.14446080001
2023-03-11,04:59:14.000,70,11080893,12645,0,1678510753,13117.919879879999,18.477813600002264,53592.15843504
2023-03-11,04:59:15.000,70,11080886,12645,0,1678510754,13117.879462019999,18.449617080004828,53592.081576720004
2023-03-11,04:59:16.000,70,11080891,12765,0,1678510755,13117.879462019999,18.456666210004187,53592.081576720004
2023-03-11,04:59:17.000,70,11080842,12965,0,1678510756,13117.845780469994,18.407322300001397,53592.01170552
2023-03-11,04:59:18.000,70,11080862,12725,0,1678510757,13117.812098919989,18.357978389998607,53592.01170552
2023-03-11,04:59:19.000,70,11080852,12645,0,1678510758,13117.832307849989,18.407322300001397,53592.053628240006
2023-03-11,04:59:20.000,70,11080831,12645,0,1678510759,13117.865989399994,18.357978389998607,53592.13048656
2023-03-11,04:59:21.000,70,11080881,12725,0,1678510760,13117.865989399994,18.34388012999989,53592.09555096001
2023-03-11,04:59:22.000,70,11080845,12965,0,1678510761,13117.865989399994,18.308634480003093,53592.06760248
2023-03-11,04:59:23.000,70,11080857,12845,0,1678510762,13117.791889989989,18.28748708999774,53591.983757040005
2023-03-11,04:59:24.000,70,11080886,12965,0,1678510763,13117.798626299998,18.315683610002452,53591.9697828
2023-03-11,04:59:25.000,70,11080854,12765,0,1678510764,13117.818835229999,18.315683610002452,53591.99074416
2023-03-11,04:59:26.000,70,11080891,12845,0,1678510765,13117.818835229999,18.28043795999838,53592.039654
2023-03-11,04:59:27.000,70,11080862,12965,0,1678510766,13117.818835229999,18.294536220004375,53592.053628240006
2023-03-11,04:59:28.000,70,11080856,12765,0,1678510767,13117.785153679994,18.259290570000303,53592.02567976001
2023-03-11,04:59:29.000,70,11080868,12845,0,1678510768,13117.771681059989,18.266339699999662,53591.96279568
2023-03-11,04:59:30.000,70,11080843,12805,0,1678510769,13117.778417369998,18.20994666000479,53591.99773128
2023-03-11,04:59:31.000,70,11080853,12925,0,1678510770,13117.812098919989,18.20994666000479,53591.95580856001
2023-03-11,04:59:32.000,70,11080850,12885,0,1678510771,13117.771681059989,18.20994666000479,53591.94882144
2023-03-11,04:59:33.000,70,11080862,12845,0,1678510772,13117.724526889993,18.202897529998154,53591.864976000004
2023-03-11,04:59:34.000,70,11080848,12605,0,1678510773,13117.690845339988,18.195848399998795,53591.85798888001
2023-03-11,04:59:35.000,70,11080884,12965,0,1678510774,13117.711054269988,18.195848399998795,53591.913885840004
2023-03-11,04:59:36.000,70,11080876,12925,0,1678510775,13117.697581649998,18.195848399998795,53591.885937360006
2023-03-11,04:59:37.000,70,11080868,12925,0,1678510776,13117.670636409988,18.224044920003507,53591.85798888001
2023-03-11,04:59:38.000,70,11080885,12805,0,1678510777,13117.690845339988,18.174701010000717,53591.90689872001
2023-03-11,04:59:39.000,70,11080858,13285,0,1678510778,13117.663900099993,18.181750140000076,53591.864976000004
2023-03-11,04:59:40.000,70,11080867,12765,0,1678510779,13117.663900099993,18.181750140000076,53591.8300404
2023-03-11,04:59:41.000,70,11080906,12805,0,1678510780,13117.630218550003,18.15355362000264,53591.80907904001
2023-03-11,04:59:42.000,70,11080872,12765,0,1678510781,13117.690845339988,18.160602750002,53591.864976000004
2023-03-11,04:59:43.000,70,11080838,12925,0,1678510782,13117.643691169993,18.13945536000392,53591.816066160005
2023-03-11,04:59:44.000,70,11080874,12645,0,1678510783,13117.650427479988,18.10420970999985,53591.7951048
2023-03-11,04:59:45.000,70,11080845,12725,0,1678510784,13117.690845339988,18.14650449000328,53591.78811768001
2023-03-11,04:59:46.000,70,11080870,12925,0,1678510785,13117.717790579998,18.125357099997927,53591.82305328
2023-03-11,04:59:47.000,70,11080879,12645,0,1678510786,13117.677372719998,18.132406230004563,53591.77414344
2023-03-11,04:59:48.000,70,11080887,12725,0,1678510787,13117.643691169993,18.068964060003054,53591.73920784001
2023-03-11,04:59:49.000,70,11080869,12725,0,1678510788,13117.657163789998,18.125357099997927,53591.68331088
2023-03-11,04:59:50.000,70,11080891,12805,0,1678510789,13117.643691169993,18.09716058000049,53591.7252336
2023-03-11,04:59:51.000,70,11080915,12645,0,1678510790,13117.717790579998,18.09716058000049,53591.78811768001
2023-03-11,04:59:52.000,70,11080875,12845,0,1678510791,13117.704317959993,18.068964060003054,53591.69029800001
2023-03-11,04:59:53.000,70,11080841,13205,0,1678510792,13117.704317959993,18.068964060003054,53591.71125936001
2023-03-11,04:59:54.000,70,11080912,12685,0,1678510793,13117.717790579998,18.068964060003054,53591.76016920001
2023-03-11,04:59:55.000,70,11080885,12485,0,1678510794,13117.744735819993,18.061914930003695,53591.73222072
2023-03-11,04:59:56.000,70,11080910,12645,0,1678510795,13117.731263199988,18.040767539998342,53591.7252336
2023-03-11,04:59:57.000,70,11080857,12765,0,1678510796,13117.711054269988,18.040767539998342,53591.648375280005
2023-03-11,04:59:58.000,70,11080901,12845,0,1678510797,13117.677372719998,18.054865800004336,53591.67632376
2023-03-11,04:59:59.000,70,11080855,12725,0,1678510798,13117.704317959993,18.033718409998983,53591.68331088
2023-03-11,05:00:00.000,70,11080846,12965,0,1678510799,13117.758208439998,18.033718409998983,53591.746194960004
2023-03-11,05:00:01.000,70,11080857,12765,0,1678510800,13117.758208439998,18.019620150000264,53591.7252336
2023-03-11,05:00:02.000,70,11080864,12605,0,1678510801,13117.764944749993,18.026669279999624,53591.70427224
2023-03-11,05:00:03.000,70,11080900,12725,0,1678510802,13117.711054269988,18.012571020000905,53591.61343968
2023-03-11,05:00:04.000,70,11080832,12805,0,1678510803,13117.704317959993,18.019620150000264,53591.60645256
2023-03-11,05:00:05.000,70,11080878,12925,0,1678510804,13117.771681059989,18.012571020000905,53591.61343968
2023-03-11,05:00:06.000,70,11080879,12885,0,1678510805,13117.771681059989,18.005521890001546,53591.64138816001
2023-03-11,05:00:07.000,70,11080900,12805,0,1678510806,13117.764944749993,18.026669279999624,53591.648375280005
2023-03-11,05:00:08.000,70,11080882,12925,0,1678510807,13117.737999509998,18.005521890001546,53591.62042680001
2023-03-11,05:00:09.000,70,11080853,12845,0,1678510808,13117.724526889993,18.040767539998342,53591.63440104
2023-03-11,05:00:10.000,70,11080853,12605,0,1678510809,13117.657163789998,17.991423630002828,53591.47369728001
2023-03-11,05:00:11.000,70,11080889,13045,0,1678510810,13117.731263199988,18.005521890001546,53591.56452984
2023-03-11,05:00:12.000,70,11080864,12765,0,1678510811,13117.704317959993,17.991423630002828,53591.57151696001
2023-03-11,05:00:13.000,70,11080852,12645,0,1678510812,13117.690845339988,18.026669279999624,53591.480684400005
2023-03-11,05:00:14.000,70,11080835,12525,0,1678510813,13117.684109029993,18.019620150000264,53591.50164576001
2023-03-11,05:00:15.000,70,11080877,12885,0,1678510814,13117.724526889993,18.019620150000264,53591.529594240004
2023-03-11,05:00:16.000,70,11080862,12685,0,1678510815,13117.758208439998,18.033718409998983,53591.550555600006
2023-03-11,05:00:17.000,70,11080865,13085,0,1678510816,13117.764944749993,18.005521890001546,53591.529594240004
2023-03-11,05:00:18.000,70,11080882,12525,0,1678510817,13117.697581649998,18.026669279999624,53591.49465864
2023-03-11,05:00:19.000,70,11080856,12805,0,1678510818,13117.650427479988,17.998472760002187,53591.48767152
2023-03-11,05:00:20.000,70,11080851,13045,0,1678510819,13117.643691169993,18.012571020000905,53591.49465864
2023-03-11,05:00:21.000,70,11080875,12645,0,1678510820,13117.724526889993,18.026669279999624,53591.47369728001
2023-03-11,05:00:22.000,70,11080879,12765,0,1678510821,13117.711054269988,18.012571020000905,53591.50863288
2023-03-11,05:00:23.000,70,11080859,12765,0,1678510822,13117.717790579998,18.040767539998342,53591.42478744001
2023-03-11,05:00:24.000,70,11080907,12805,0,1678510823,13117.670636409988,18.012571020000905,53591.48767152
2023-03-11,05:00:25.000,70,11080843,12805,0,1678510824,13117.724526889993,18.005521890001546,53591.46671016
2023-03-11,05:00:26.000,70,11080822,12565,0,1678510825,13117.704317959993,18.019620150000264,53591.48767152
2023-03-11,05:00:27.000,70,11080862,12885,0,1678510826,13117.711054269988,18.026669279999624,53591.45273592001
2023-03-11,05:00:28.000,70,11080878,12925,0,1678510827,13117.636954859998,18.005521890001546,53591.37587760001
2023-03-11,05:00:29.000,70,11080873,12765,0,1678510828,13117.657163789998,18.040767539998342,53591.35491624001
2023-03-11,05:00:30.000,70,11080886,12965,0,1678510829,13117.650427479988,18.033718409998983,53591.410813200004
2023-03-11,05:00:31.000,70,11080866,12845,0,1678510830,13117.711054269988,18.026669279999624,53591.46671016
2023-03-11,05:00:32.000,70,11080854,12805,0,1678510831,13117.670636409988,18.0478166699977,53591.410813200004
2023-03-11,05:00:33.000,70,11080867,12605,0,1678510832,13117.744735819993,18.019620150000264,53591.41780032
2023-03-11,05:00:34.000,70,11080865,12845,0,1678510833,13117.657163789998,18.0478166699977,53591.37587760001
2023-03-11,05:00:35.000,70,11080879,13005,0,1678510834,13117.690845339988,18.068964060003054,53591.361903360004
2023-03-11,05:00:36.000,70,11080883,12805,0,1678510835,13117.616745929998,18.019620150000264,53591.34792912
2023-03-11,05:00:37.000,70,11080870,12765,0,1678510836,13117.630218550003,18.09011145000113,53591.410813200004
2023-03-11,05:00:38.000,70,11080847,12845,0,1678510837,13117.603273309993,18.061914930003695,53591.37587760001
2023-03-11,05:00:39.000,70,11080880,12765,0,1678510838,13117.623482239993,18.09011145000113,53591.312993520005
2023-03-11,05:00:40.000,70,11080845,12685,0,1678510839,13117.616745929998,18.033718409998983,53591.382864720006
2023-03-11,05:00:41.000,70,11080838,12605,0,1678510840,13117.690845339988,18.054865800004336,53591.39683896
2023-03-11,05:00:42.000,70,11080864,12765,0,1678510841,13117.663900099993,18.012571020000905,53591.35491624001
2023-03-11,05:00:43.000,70,11080900,12605,0,1678510842,13117.596536999998,18.019620150000264,53591.25709656001
2023-03-11,05:00:44.000,70,11080870,12525,0,1678510843,13117.663900099993,18.0478166699977,53591.27805792
2023-03-11,05:00:45.000,70,11080904,12605,0,1678510844,13117.589800690002,18.061914930003695,53591.2710708
2023-03-11,05:00:46.000,70,11080847,12645,0,1678510845,13117.663900099993,18.061914930003695,53591.28504504001
2023-03-11,05:00:47.000,70,11080845,12845,0,1678510846,13117.684109029993,18.0478166699977,53591.33395488001
2023-03-11,05:00:48.000,70,11080886,12725,0,1678510847,13117.670636409988,18.076013190002413,53591.30600640001
2023-03-11,05:00:49.000,70,11080844,12925,0,1678510848,13117.663900099993,18.10420970999985,53591.29901928
2023-03-11,05:00:50.000,70,11080911,12765,0,1678510849,13117.684109029993,18.10420970999985,53591.31998064
2023-03-11,05:00:51.000,70,11080855,12885,0,1678510850,13117.663900099993,18.15355362000264,53591.28504504001
2023-03-11,05:00:52.000,70,11080850,12845,0,1678510851,13117.650427479988,18.125357099997927,53591.264083680006
2023-03-11,05:00:53.000,70,11080861,12885,0,1678510852,13117.616745929998,18.160602750002,53591.25709656001
2023-03-11,05:00:54.000,70,11080852,12965,0,1678510853,13117.603273309993,18.14650449000328,53591.28504504001
2023-03-11,05:00:55.000,70,11080887,12605,0,1678510854,13117.630218550003,18.14650449000328,53591.20818672001
2023-03-11,05:00:56.000,70,11080844,12885,0,1678510855,13117.677372719998,18.13945536000392,53591.27805792
2023-03-11,05:00:57.000,70,11080901,12805,0,1678510856,13117.663900099993,18.15355362000264,53591.27805792
2023-03-11,05:00:58.000,70,11080876,12805,0,1678510857,13117.670636409988,18.14650449000328,53591.31998064
2023-03-11,05:00:59.000,70,11080911,12805,0,1678510858,13117.583064379993,18.181750140000076,53591.194212480004
2023-03-11,05:01:00.000,70,11080880,13125,0,1678510859,13117.562855449993,18.195848399998795,53591.1313284
2023-03-11,05:01:01.000,70,11080851,12765,0,1678510860,13117.630218550003,18.216995790004148,53591.22914808
2023-03-11,05:01:02.000,70,11080883,12925,0,1678510861,13117.583064379993,18.160602750002,53591.23613520001
2023-03-11,05:01:03.000,70,11080853,13085,0,1678510862,13117.576328069998,18.202897529998154,53591.194212480004
2023-03-11,05:01:04.000,70,11080861,13005,0,1678510863,13117.562855449993,18.160602750002,53591.194212480004
2023-03-11,05:01:05.000,70,11080882,12445,0,1678510864,13117.623482239993,18.160602750002,53591.2011996
2023-03-11,05:01:06.000,70,11080866,12605,0,1678510865,13117.596536999998,18.181750140000076,53591.20818672001
2023-03-11,05:01:07.000,70,11080884,12965,0,1678510866,13117.515701279997,18.181750140000076,53591.1313284
2023-03-11,05:01:08.000,70,11080875,12645,0,1678510867,13117.556119139997,18.174701010000717,53591.10337992
2023-03-11,05:01:09.000,70,11080840,12965,0,1678510868,13117.542646519993,18.202897529998154,53591.12434128
2023-03-11,05:01:10.000,70,11080856,12805,0,1678510869,13117.576328069998,18.20994666000479,53591.15228976
2023-03-11,05:01:11.000,70,11080829,12925,0,1678510870,13117.630218550003,18.188799269999436,53591.2011996
2023-03-11,05:01:12.000,70,11080884,12685,0,1678510871,13117.576328069998,18.174701010000717,53591.15927688
2023-03-11,05:01:13.000,70,11080860,12725,0,1678510872,13117.603273309993,18.224044920003507,53591.18023824
2023-03-11,05:01:14.000,70,11080905,13045,0,1678510873,13117.542646519993,18.224044920003507,53591.11735416001
2023-03-11,05:01:15.000,70,11080882,13005,0,1678510874,13117.562855449993,18.195848399998795,53591.096392800006
2023-03-11,05:01:16.000,70,11080872,12685,0,1678510875,13117.583064379993,18.195848399998795,53591.08940568001
2023-03-11,05:01:17.000,70,11080849,12605,0,1678510876,13117.589800690002,18.202897529998154,53591.096392800006
2023-03-11,05:01:18.000,70,11080874,12645,0,1678510877,13117.482019729992,18.188799269999436,53591.06844432001
2023-03-11,05:01:19.000,70,11080818,12725,0,1678510878,13117.515701279997,18.202897529998154,53591.047482960006
2023-03-11,05:01:20.000,70,11080876,12765,0,1678510879,13117.495492349997,18.15355362000264,53591.04049584001
2023-03-11,05:01:21.000,70,11080849,12845,0,1678510880,13117.569591760002,18.167651880001358,53591.075431440004
2023-03-11,05:01:22.000,70,11080902,12765,0,1678510881,13117.569591760002,18.202897529998154,53591.06844432001
2023-03-11,05:01:23.000,70,11080866,12845,0,1678510882,13117.508964970002,18.20994666000479,53591.075431440004
2023-03-11,05:01:24.000,70,11080883,12965,0,1678510883,13117.495492349997,18.216995790004148,53590.97062464001
2023-03-11,05:01:25.000,70,11080861,12885,0,1678510884,13117.441601869992,18.245192310001585,53591.01953448001
2023-03-11,05:01:26.000,70,11080836,13045,0,1678510885,13117.428129250002,18.252241440000944,53590.977611760005
2023-03-11,05:01:27.000,70,11080869,12885,0,1678510886,13117.495492349997,18.238143180002226,53591.026521600004
2023-03-11,05:01:28.000,70,11080796,12805,0,1678510887,13117.515701279997,18.224044920003507,53591.047482960006
2023-03-11,05:01:29.000,70,11080883,12565,0,1678510888,13117.515701279997,18.238143180002226,53590.977611760005
2023-03-11,05:01:30.000,70,11080832,12965,0,1678510889,13117.529173900002,18.245192310001585,53591.05447008
2023-03-11,05:01:31.000,70,11080861,12885,0,1678510890,13117.549382830002,18.245192310001585,53591.04049584001
2023-03-11,05:01:32.000,70,11080855,12605,0,1678510891,13117.488756040002,18.266339699999662,53590.93568904
2023-03-11,05:01:33.000,70,11080870,12685,0,1678510892,13117.488756040002,18.252241440000944,53590.93568904
2023-03-11,05:01:34.000,70,11080841,12565,0,1678510893,13117.475283419997,18.245192310001585,53590.97062464001
2023-03-11,05:01:35.000,70,11080834,12605,0,1678510894,13117.522437589992,18.252241440000944,53590.99857312001
2023-03-11,05:01:36.000,70,11080860,12965,0,1678510895,13117.589800690002,18.238143180002226,53590.97062464001
2023-03-11,05:01:37.000,70,11080823,12885,0,1678510896,13117.569591760002,18.27338882999902,53591.01254736
2023-03-11,05:01:38.000,70,11080850,12805,0,1678510897,13117.576328069998,18.245192310001585,53590.91472768
2023-03-11,05:01:39.000,70,11080847,12605,0,1678510898,13117.576328069998,18.259290570000303,53590.89376632
2023-03-11,05:01:40.000,70,11080839,12765,0,1678510899,13117.610009620003,18.252241440000944,53590.907740560004
2023-03-11,05:01:41.000,70,11080876,12685,0,1678510900,13117.630218550003,18.28748708999774,53590.928701920006
2023-03-11,05:01:42.000,70,11080862,12885,0,1678510901,13117.583064379993,18.28043795999838,53590.8867792
2023-03-11,05:01:43.000,70,11080852,12605,0,1678510902,13117.623482239993,18.294536220004375,53590.90075344001
2023-03-11,05:01:44.000,70,11080873,13125,0,1678510903,13117.697581649998,18.224044920003507,53590.89376632
2023-03-11,05:01:45.000,70,11080851,12965,0,1678510904,13117.711054269988,18.245192310001585,53590.907740560004
2023-03-11,05:01:46.000,70,11080906,12565,0,1678510905,13117.704317959993,18.231094050002866,53590.8867792
2023-03-11,05:01:47.000,70,11080855,12645,0,1678510906,13117.657163789998,18.252241440000944,53590.809920880005
2023-03-11,05:01:48.000,70,11080862,12965,0,1678510907,13117.704317959993,18.188799269999436,53590.809920880005
2023-03-11,05:01:49.000,70,11080899,12765,0,1678510908,13117.744735819993,18.245192310001585,53590.858830720004
2023-03-11,05:01:50.000,70,11080838,12765,0,1678510909,13117.731263199988,18.224044920003507,53590.78895952
2023-03-11,05:01:51.000,70,11080882,12805,0,1678510910,13117.771681059989,18.188799269999436,53590.85184360001
2023-03-11,05:01:52.000,70,11080856,12885,0,1678510911,13117.798626299998,18.202897529998154,53590.83786936
2023-03-11,05:01:53.000,70,11080849,12845,0,1678510912,13117.764944749993,18.20994666000479,53590.78895952
2023-03-11,05:01:54.000,70,11080817,13045,0,1678510913,13117.825571539994,18.167651880001358,53590.84485648
2023-03-11,05:01:55.000,70,11080914,12685,0,1678510914,13117.825571539994,18.181750140000076,53590.79594664
2023-03-11,05:01:56.000,70,11080868,12965,0,1678510915,13117.839044159999,18.174701010000717,53590.809920880005
2023-03-11,05:01:57.000,70,11080882,12725,0,1678510916,13117.785153679994,18.14650449000328,53590.7470368
2023-03-11,05:01:58.000,70,11080859,12845,0,1678510917,13117.798626299998,18.174701010000717,53590.7470368
2023-03-11,05:01:59.000,70,11080872,12805,0,1678510918,13117.832307849989,18.10420970999985,53590.816908
2023-03-11,05:02:00.000,70,11080826,12645,0,1678510919,13117.899670949999,18.09716058000049,53590.82389512
2023-03-11,05:02:01.000,70,11080866,12925,0,1678510920,13117.859253089999,18.125357099997927,53590.82389512
2023-03-11,05:02:02.000,70,11080889,12845,0,1678510921,13117.91314356999,18.09716058000049,53590.75402392001
2023-03-11,05:02:03.000,70,11080907,12805,0,1678510922,13117.839044159999,18.09716058000049,53590.69812696
2023-03-11,05:02:04.000,70,11080860,12685,0,1678510923,13117.886198329994,18.0478166699977,53590.69812696
2023-03-11,05:02:05.000,70,11080887,12845,0,1678510924,13117.89293463999,18.068964060003054,53590.72607544
2023-03-11,05:02:06.000,70,11080878,12645,0,1678510925,13117.89293463999,18.0478166699977,53590.70511408001
2023-03-11,05:02:07.000,70,11080890,12765,0,1678510926,13117.899670949999,18.076013190002413,53590.691139840004
2023-03-11,05:02:08.000,70,11080880,12925,0,1678510927,13117.926616189994,18.0478166699977,53590.6771656
2023-03-11,05:02:09.000,70,11080863,12645,0,1678510928,13117.919879879999,18.061914930003695,53590.69812696
2023-03-11,05:02:10.000,70,11080893,12765,0,1678510929,13117.940088809999,18.040767539998342,53590.62126864
2023-03-11,05:02:11.000,70,11080889,12645,0,1678510930,13117.926616189994,18.012571020000905,53590.64921712
2023-03-11,05:02:12.000,70,11080856,12925,0,1678510931,13117.926616189994,18.019620150000264,53590.62825576
2023-03-11,05:02:13.000,70,11080895,12765,0,1678510932,13117.95356142999,18.019620150000264,53590.57934592
2023-03-11,05:02:14.000,70,11080860,12605,0,1678510933,13117.98050667,17.991423630002828,53590.58633304001
2023-03-11,05:02:15.000,70,11080878,12925,0,1678510934,13117.99397928999,17.991423630002828,53590.67017848
2023-03-11,05:02:16.000,70,11080854,12805,0,1678510935,13118.04113346,17.97732537000411,53590.64921712
2023-03-11,05:02:17.000,70,11080814,12765,0,1678510936,13118.05460607999,17.98437450000347,53590.62126864
2023-03-11,05:02:18.000,70,11080945,12605,0,1678510937,13118.0007156,17.956177979998756,53590.572358800004
2023-03-11,05:02:19.000,70,11080872,12805,0,1678510938,13118.047869769995,18.061914930003695,53590.57934592
2023-03-11,05:02:20.000,70,11080881,12805,0,1678510939,13118.05460607999,18.012571020000905,53590.593320160006
2023-03-11,05:02:21.000,70,11080895,12805,0,1678510940,13117.97377035999,18.0478166699977,53590.45357776
2023-03-11,05:02:22.000,70,11080867,12685,0,1678510941,13117.97377035999,18.033718409998983,53590.50947472
2023-03-11,05:02:23.000,70,11080900,12965,0,1678510942,13118.05460607999,18.005521890001546,53590.523448960004
2023-03-11,05:02:24.000,70,11080873,12645,0,1678510943,13118.07481500999,17.991423630002828,53590.593320160006
2023-03-11,05:02:25.000,70,11080881,12765,0,1678510944,13118.047869769995,18.033718409998983,53590.544410320006
2023-03-11,05:02:26.000,70,11080902,12765,0,1678510945,13118.06134239,17.991423630002828,53590.544410320006
2023-03-11,05:02:27.000,70,11080839,13045,0,1678510946,13118.02092453,18.019620150000264,53590.523448960004
2023-03-11,05:02:28.000,70,11080928,12965,0,1678510947,13118.07481500999,18.019620150000264,53590.50947472
2023-03-11,05:02:29.000,70,11080832,12685,0,1678510948,13118.10176025,17.991423630002828,53590.53043608
2023-03-11,05:02:30.000,70,11080840,12645,0,1678510949,13118.108496559995,17.998472760002187,53590.56537168001
2023-03-11,05:02:31.000,70,11080872,12765,0,1678510950,13118.13544179999,17.97732537000411,53590.523448960004
2023-03-11,05:02:32.000,70,11080893,12765,0,1678510951,13118.108496559995,17.98437450000347,53590.544410320006
2023-03-11,05:02:33.000,70,11080877,12885,0,1678510952,13118.13544179999,17.963227109998115,53590.46755200001
2023-03-11,05:02:34.000,70,11080893,12885,0,1678510953,13118.18259597,17.942079720000038,53590.50947472
2023-03-11,05:02:35.000,70,11080853,12805,0,1678510954,13118.16238704,17.92798146000132,53590.45357776
2023-03-11,05:02:36.000,70,11080903,13005,0,1678510955,13118.15565072999,17.949128849999397,53590.43960352
2023-03-11,05:02:37.000,70,11080830,12925,0,1678510956,13118.12196918,17.906834070003242,53590.41864216001
2023-03-11,05:02:38.000,70,11080870,12805,0,1678510957,13118.13544179999,17.9138832000026,53590.39768080001
2023-03-11,05:02:39.000,70,11080856,12685,0,1678510958,13118.17585965999,17.87158841999917,53590.41864216001
2023-03-11,05:02:40.000,70,11080871,12805,0,1678510959,13118.229750139995,17.88568667999789,53590.474539120005
2023-03-11,05:02:41.000,70,11080838,12765,0,1678510960,13118.2028049,17.836342770002375,53590.48152624
2023-03-11,05:02:42.000,70,11080925,12685,0,1678510961,13118.189332279995,17.836342770002375,53590.36973232001
2023-03-11,05:02:43.000,70,11080885,12805,0,1678510962,13118.14217811,17.829293640003016,53590.28588688
2023-03-11,05:02:44.000,70,11080844,12965,0,1678510963,13118.128705489995,479.77992993000225,53590.33479672
2023-03-11,05:02:45.000,70,11080874,12645,0,1678510964,13118.13544179999,17.808146249997662,53590.36973232001
2023-03-11,05:02:46.000,70,11080853,12765,0,1678510965,13118.148914419995,17.779949730000226,53590.34877096001
2023-03-11,05:02:47.000,70,11080898,12685,0,1678510966,13118.108496559995,17.786998859999585,53590.292874
2023-03-11,05:02:48.000,70,11080844,12965,0,1678510967,13118.108496559995,17.772900600000867,53590.27191264
2023-03-11,05:02:49.000,70,11080855,12685,0,1678510968,13118.15565072999,17.75880234000215,53590.32780960001
2023-03-11,05:02:50.000,70,11080887,12565,0,1678510969,13118.13544179999,17.716507559998718,53590.27191264
2023-03-11,05:02:51.000,70,11080910,12765,0,1678510970,13118.128705489995,479.6882912400033,53590.257938400006
2023-03-11,05:02:52.000,70,11080867,12925,0,1678510971,13118.088287629995,17.730605820004712,53590.26492552
2023-03-11,05:02:53.000,70,11080896,12965,0,1678510972,13118.07481500999,1403.6036620800005,53590.209028560006
2023-03-11,05:02:54.000,70,11080850,12685,0,1678510973,13118.02092453,479.69534037000267,53590.17409296
2023-03-11,05:02:55.000,70,11080871,13125,0,1678510974,13118.02092453,17.716507559998718,53590.18108008001
2023-03-11,05:02:56.000,70,11080859,12845,0,1678510975,13118.088287629995,479.6882912400033,53590.2230028
2023-03-11,05:02:57.000,70,11080840,12685,0,1678510976,13118.088287629995,17.681261910001922,53590.21601568
2023-03-11,05:02:58.000,70,11080879,12965,0,1678510977,13118.08155132,479.6248490700018,53590.209028560006
2023-03-11,05:02:59.000,70,11080876,12885,0,1678510978,13118.068078699995,17.653065390004485,53590.21601568
2023-03-11,05:03:00.000,70,11080848,12845,0,1678510979,13118.047869769995,479.65304558999924,53590.1531316
2023-03-11,05:03:01.000,70,11080865,12805,0,1678510980,13118.027660839994,479.6248490700018,53590.139157360005
2023-03-11,05:03:02.000,70,11080891,12805,0,1678510981,13117.946825119994,17.624868869999773,53590.0483248
2023-03-11,05:03:03.000,70,11080871,12605,0,1678510982,13118.05460607999,17.589623220002977,53590.10422176
2023-03-11,05:03:04.000,70,11080842,13005,0,1678510983,13118.05460607999,17.561426699998265,53590.12518312
2023-03-11,05:03:05.000,70,11080849,12765,0,1678510984,13118.07481500999,17.582574090003618,53590.139157360005
2023-03-11,05:03:06.000,70,11080909,12605,0,1678510985,13118.068078699995,479.53321038000286,53590.12518312
2023-03-11,05:03:07.000,70,11080837,12885,0,1678510986,13118.05460607999,17.547328439999546,53590.07627328
2023-03-11,05:03:08.000,70,11080895,12845,0,1678510987,13118.007451909994,941.4979449300008,53590.00640208
2023-03-11,05:03:09.000,70,11080880,12965,0,1678510988,13118.007451909994,479.5120629900048,53589.99242784001
2023-03-11,05:03:10.000,70,11080897,12845,0,1678510989,13118.01418821999,479.5120629900048,53589.99242784001
2023-03-11,05:03:11.000,70,11080849,12925,0,1678510990,13117.95356142999,17.51208279000275,53590.01338920001
2023-03-11,05:03:12.000,70,11080874,13005,0,1678510991,13118.0007156,17.52618105000147,53590.05531192
2023-03-11,05:03:13.000,70,11080856,13005,0,1678510992,13117.97377035999,479.4768173400007,53590.041337680006
2023-03-11,05:03:14.000,70,11080867,12725,0,1678510993,13117.899670949999,479.4415716900039,53589.99941496
2023-03-11,05:03:15.000,70,11080876,12765,0,1678510994,13117.91314356999,479.44862082000327,53590.01338920001
2023-03-11,05:03:16.000,70,11080845,12605,0,1678510995,13117.89293463999,941.4063062400019,53589.95050512
2023-03-11,05:03:17.000,70,11080898,12925,0,1678510996,13117.886198329994,17.50503366000339,53589.922556640005
2023-03-11,05:03:18.000,70,11080886,12765,0,1678510997,13117.825571539994,17.490935400004673,53589.83172408
2023-03-11,05:03:19.000,70,11080865,12805,0,1678510998,13117.865989399994,479.4768173400007,53589.873646800006
2023-03-11,05:03:20.000,70,11080880,12885,0,1678510999,13117.93335249999,941.3992571100025,53589.922556640005
2023-03-11,05:03:21.000,70,11080836,12725,0,1678511000,13117.845780469994,17.4556897500006,53589.873646800006
2023-03-11,05:03:22.000,70,11080869,12565,0,1678511001,13117.859253089999,17.4556897500006,53589.922556640005
2023-03-11,05:03:23.000,70,11080878,12685,0,1678511002,13117.785153679994,479.4274734299979,53589.81076272
2023-03-11,05:03:24.000,70,11080828,12845,0,1678511003,13117.812098919989,17.47683713999868,53589.84569832001
2023-03-11,05:03:25.000,70,11080893,12805,0,1678511004,13117.805362609994,17.483886269998038,53589.8387112
2023-03-11,05:03:26.000,70,11080860,13125,0,1678511005,13117.805362609994,17.46978800999932,53589.8387112
2023-03-11,05:03:27.000,70,11080896,12605,0,1678511006,13117.744735819993,17.483886269998038,53589.71294304
2023-03-11,05:03:28.000,70,11080860,12805,0,1678511007,13117.758208439998,17.483886269998038,53589.78980136
2023-03-11,05:03:29.000,70,11080890,12605,0,1678511008,13117.818835229999,17.46273887999996,53589.754865760005
2023-03-11,05:03:30.000,70,11080909,12925,0,1678511009,13117.764944749993,479.3781295200024,53589.81774984
2023-03-11,05:03:31.000,70,11080872,12765,0,1678511010,13117.711054269988,17.420444100003806,53589.71993016
2023-03-11,05:03:32.000,70,11080898,12765,0,1678511011,13117.704317959993,479.34288386999833,53589.72691728001
2023-03-11,05:03:33.000,70,11080855,12925,0,1678511012,13117.690845339988,17.420444100003806,53589.684994560004
2023-03-11,05:03:34.000,70,11080852,12805,0,1678511013,13117.636954859998,479.3640312600037,53589.62909760001
2023-03-11,05:03:35.000,70,11080840,12805,0,1678511014,13117.677372719998,479.37108039000304,53589.705955920006
2023-03-11,05:03:36.000,70,11080876,12845,0,1678511015,13117.636954859998,1403.2653038400022,53589.62211048
2023-03-11,05:03:37.000,70,11080811,12645,0,1678511016,13117.711054269988,479.34288386999833,53589.69896880001
2023-03-11,05:03:38.000,70,11080914,13005,0,1678511017,13117.643691169993,17.427493230003165,53589.60813624001
2023-03-11,05:03:39.000,70,11080879,12965,0,1678511018,13117.562855449993,17.385198449999734,53589.5242908
2023-03-11,05:03:40.000,70,11080813,13005,0,1678511019,13117.610009620003,941.3217166800023,53589.55223928
2023-03-11,05:03:41.000,70,11080902,12925,0,1678511020,13117.623482239993,2327.244116850001,53589.5242908
2023-03-11,05:03:42.000,70,11080827,12925,0,1678511021,13117.610009620003,479.3640312600037,53589.58018776001
2023-03-11,05:03:43.000,70,11080895,12845,0,1678511022,13117.502228659992,479.3781295200024,53589.47538096
2023-03-11,05:03:44.000,70,11080866,12925,0,1678511023,13117.562855449993,479.3640312600037,53589.53127792001
2023-03-11,05:03:45.000,70,11080860,12565,0,1678511024,13117.515701279997,941.3076184200036,53589.48236808
2023-03-11,05:03:46.000,70,11080887,12965,0,1678511025,13117.549382830002,17.357001930002298,53589.566213520004
2023-03-11,05:03:47.000,70,11080885,12805,0,1678511026,13117.482019729992,17.357001930002298,53589.48236808
2023-03-11,05:03:48.000,70,11080846,12725,0,1678511027,13117.502228659992,479.3781295200024,53589.46140672001
2023-03-11,05:03:49.000,70,11080892,12765,0,1678511028,13117.468547110002,17.40634583999781,53589.49634232
2023-03-11,05:03:50.000,70,11080880,12765,0,1678511029,13117.401184009992,479.3640312600037,53589.46140672001
2023-03-11,05:03:51.000,70,11080868,12885,0,1678511030,13117.421392939992,17.371100190001016,53589.46140672001
2023-03-11,05:03:52.000,70,11080861,12965,0,1678511031,13117.367502460002,17.399296709998453,53589.47538096
2023-03-11,05:03:53.000,70,11080824,12725,0,1678511032,13117.333820909997,941.3640114599984,53589.41249688001
2023-03-11,05:03:54.000,70,11080913,12685,0,1678511033,13117.320348289992,479.34288386999833,53589.40550976
2023-03-11,05:03:55.000,70,11080866,12925,0,1678511034,13117.279930429992,479.3992769100005,53589.39153552001
2023-03-11,05:03:56.000,70,11080908,12965,0,1678511035,13117.266457810001,941.3499131999997,53589.3845484
2023-03-11,05:03:57.000,70,11080870,12605,0,1678511036,13117.199094709991,17.434542360002524,53589.29371584001
2023-03-11,05:03:58.000,70,11080898,12885,0,1678511037,13117.226039950001,941.3922079800031,53589.32166432001
2023-03-11,05:03:59.000,70,11080850,12885,0,1678511038,13117.091313749996,17.4556897500006,53589.251793120005
2023-03-11,05:04:00.000,70,11080895,12605,0,1678511039,13117.212567329996,479.37108039000304,53589.370574160006
2023-03-11,05:04:01.000,70,11080882,12605,0,1678511040,13117.178885779991,17.392247579999093,53589.2797416
2023-03-11,05:04:02.000,70,11080857,12765,0,1678511041,13117.172149469996,941.3217166800023,53589.251793120005
2023-03-11,05:04:03.000,70,11080879,12845,0,1678511042,13117.10478637,941.3146675500029,53589.21685752
2023-03-11,05:04:04.000,70,11080918,12925,0,1678511043,13117.09805005999,479.3569821300043,53589.16794768
2023-03-11,05:04:05.000,70,11080861,12805,0,1678511044,13117.111522679996,479.37108039000304,53589.230831760004
2023-03-11,05:04:06.000,70,11080884,12765,0,1678511045,13117.07784112999,17.399296709998453,53589.18890904
2023-03-11,05:04:07.000,70,11080856,12885,0,1678511046,13116.99700540999,479.3499329999977,53589.09108936
2023-03-11,05:04:08.000,70,11080823,12525,0,1678511047,13116.990269099995,17.413394970004447,53589.133012080005
2023-03-11,05:04:09.000,70,11080888,12885,0,1678511048,13117.02395065,479.40632603999984,53589.12602496001
2023-03-11,05:04:10.000,70,11080913,12685,0,1678511049,13117.030686959995,479.37108039000304,53589.17493480001
2023-03-11,05:04:11.000,70,11080848,12605,0,1678511050,13117.01721433999,479.38517865000176,53589.12602496001
2023-03-11,05:04:12.000,70,11080856,12765,0,1678511051,13117.010478029995,17.392247579999093,53589.16096056
2023-03-11,05:04:13.000,70,11080882,12845,0,1678511052,13116.93637861999,17.413394970004447,53589.04916664
2023-03-11,05:04:14.000,70,11080880,12605,0,1678511053,13116.889224449995,17.420444100003806,53589.084102240005
2023-03-11,05:04:15.000,70,11080836,12965,0,1678511054,13116.889224449995,941.3781097200044,53589.070128
2023-03-11,05:04:16.000,70,11080877,12725,0,1678511055,13116.95658754999,17.40634583999781,53589.10506360001
2023-03-11,05:04:17.000,70,11080865,12685,0,1678511056,13116.93637861999,479.38517865000176,53589.084102240005
2023-03-11,05:04:18.000,70,11080892,12765,0,1678511057,13116.949851239995,17.427493230003165,53589.09807648
2023-03-11,05:04:19.000,70,11080857,12925,0,1678511058,13116.85554289999,17.40634583999781,53588.90942424001
2023-03-11,05:04:20.000,70,11080930,12805,0,1678511059,13116.848806589995,17.420444100003806,53588.965321200005
2023-03-11,05:04:21.000,70,11080825,12805,0,1678511060,13116.86227921,17.420444100003806,53589.0002568
2023-03-11,05:04:22.000,70,11080885,12605,0,1678511061,13116.82186135,941.3499131999997,53588.95134696
2023-03-11,05:04:23.000,70,11080865,12805,0,1678511062,13116.848806589995,941.3640114599984,53588.92339848
2023-03-11,05:04:24.000,70,11080888,12685,0,1678511063,13116.909433379995,17.434542360002524,53588.99326968
2023-03-11,05:04:25.000,70,11080823,12725,0,1678511064,13116.90269707,17.420444100003806,53588.95833408001
2023-03-11,05:04:26.000,70,11080897,12725,0,1678511065,13116.89596075999,17.399296709998453,53588.92339848
2023-03-11,05:04:27.000,70,11080846,12765,0,1678511066,13116.808388729994,479.38517865000176,53588.846540160004
2023-03-11,05:04:28.000,70,11080865,12765,0,1678511067,13116.828597659995,479.3499329999977,53588.87448864
2023-03-11,05:04:29.000,70,11080860,12725,0,1678511068,13116.80165242,17.40634583999781,53588.811604559996
2023-03-11,05:04:30.000,70,11080820,12645,0,1678511069,13116.808388729994,479.3569821300043,53588.88147576
2023-03-11,05:04:31.000,70,11080877,12805,0,1678511070,13116.85554289999,17.385198449999734,53588.90243712
2023-03-11,05:04:32.000,70,11080863,12765,0,1678511071,13116.81512503999,17.378149320000375,53588.88846288001
2023-03-11,05:04:33.000,70,11080856,12805,0,1678511072,13116.808388729994,479.3005890900022,53588.80461744
2023-03-11,05:04:34.000,70,11080902,12685,0,1678511073,13116.84207028,941.2512253800014,53588.83955304001
2023-03-11,05:04:35.000,70,11080875,12645,0,1678511074,13116.82186135,17.314707149998867,53588.76968184001
2023-03-11,05:04:36.000,70,11080871,12725,0,1678511075,13116.73428931999,479.25829430999875,53588.70679776
2023-03-11,05:04:37.000,70,11080898,12725,0,1678511076,13116.767970869994,479.23714692000067,53588.71378488
2023-03-11,05:04:38.000,70,11080882,12845,0,1678511077,13116.741025629999,17.27946150000207,53588.71378488
2023-03-11,05:04:39.000,70,11080892,12965,0,1678511078,13116.76123456,17.23716671999864,53588.72775912
2023-03-11,05:04:40.000,70,11080835,12925,0,1678511079,13116.76123456,479.1948521400045,53588.73474624
2023-03-11,05:04:41.000,70,11080855,12605,0,1678511080,13116.75449824999,17.223068459999922,53588.70679776
2023-03-11,05:04:42.000,70,11080862,12605,0,1678511081,13116.741025629999,941.1102427799997,53588.70679776
2023-03-11,05:04:43.000,70,11080865,12685,0,1678511082,13116.660189909999,17.187822810003127,53588.59500384
2023-03-11,05:04:44.000,70,11080910,12645,0,1678511083,13116.673662529989,941.0749971300029,53588.60199096001
2023-03-11,05:04:45.000,70,11080879,12765,0,1678511084,13116.741025629999,479.09616431999893,53588.6159652
2023-03-11,05:04:46.000,70,11080869,12805,0,1678511085,13116.680398839999,479.0679678000015,53588.6159652
2023-03-11,05:04:47.000,70,11080876,12765,0,1678511086,13116.680398839999,479.0679678000015,53588.62295232001
2023-03-11,05:04:48.000,70,11080867,12845,0,1678511087,13116.687135149994,17.082085859998188,53588.60897808
2023-03-11,05:04:49.000,70,11080889,12925,0,1678511088,13116.741025629999,17.07503672999883,53588.65090080001
2023-03-11,05:04:50.000,70,11080929,12765,0,1678511089,13116.707344079994,1402.9269456000038,53588.57404248001
2023-03-11,05:04:51.000,70,11080854,12605,0,1678511090,13116.687135149994,17.06093847000011,53588.49718416
2023-03-11,05:04:52.000,70,11080855,12845,0,1678511091,13116.680398839999,479.00452563,53588.532119760006
2023-03-11,05:04:53.000,70,11080871,12605,0,1678511092,13116.639980979999,1402.9198964700045,53588.49718416
2023-03-11,05:04:54.000,70,11080905,12965,0,1678511093,13116.592826809989,17.025692820003314,53588.39936448
2023-03-11,05:04:55.000,70,11080877,12805,0,1678511094,13116.646717289994,940.9269654000018,53588.48320992001
2023-03-11,05:04:56.000,70,11080844,12725,0,1678511095,13116.572617879989,16.983398039999884,53588.38539024001
2023-03-11,05:04:57.000,70,11080861,12645,0,1678511096,13116.653453599989,478.9551817200045,53588.48320992001
2023-03-11,05:04:58.000,70,11080897,12965,0,1678511097,13116.673662529989,1864.821188850001,53588.48320992001
2023-03-11,05:04:59.000,70,11080920,12725,0,1678511098,13116.633244669989,478.9199360700004,53588.46923568
2023-03-11,05:05:00.000,70,11080876,12725,0,1678511099,13116.606299429994,478.8987886800023,53588.39237736
2023-03-11,05:05:01.000,70,11080853,12965,0,1678511100,13116.633244669989,478.8846904200036,53588.43430008001
2023-03-11,05:05:02.000,70,11080847,12885,0,1678511101,13116.626508359994,16.912906739999016,53588.38539024001
2023-03-11,05:05:03.000,70,11080872,12605,0,1678511102,13116.586090499994,940.8423758400022,53588.371416
2023-03-11,05:05:04.000,70,11080848,12685,0,1678511103,13116.613035739989,478.8564938999989,53588.364428880006
2023-03-11,05:05:05.000,70,11080888,12845,0,1678511104,13116.646717289994,478.84944476999954,53588.39237736
2023-03-11,05:05:06.000,70,11080872,12765,0,1678511105,13116.639980979999,940.8000810599988,53588.38539024001
2023-03-11,05:05:07.000,70,11080899,12725,0,1678511106,13116.606299429994,16.84241543999815,53588.32250616
2023-03-11,05:05:08.000,70,11080865,12725,0,1678511107,13116.572617879989,1402.7366190899993,53588.32949328
2023-03-11,05:05:09.000,70,11080839,12725,0,1678511108,13116.579354189998,16.84241543999815,53588.21769936001
2023-03-11,05:05:10.000,70,11080879,12845,0,1678511109,13116.532200019989,16.814218920000712,53588.25263496
2023-03-11,05:05:11.000,70,11080889,12605,0,1678511110,13116.485045849993,16.807169790001353,53588.18276376
2023-03-11,05:05:12.000,70,11080883,12685,0,1678511111,13116.572617879989,478.7366586900025,53588.245647840005
2023-03-11,05:05:13.000,70,11080827,12765,0,1678511112,13116.559145259998,940.7225406299985,53588.196738000006
2023-03-11,05:05:14.000,70,11080893,12885,0,1678511113,13116.552408949989,16.736678490000486,53588.21071224
2023-03-11,05:05:15.000,70,11080837,12765,0,1678511114,13116.572617879989,16.764875009997922,53588.18276376
2023-03-11,05:05:16.000,70,11080874,12805,0,1678511115,13116.545672639993,940.6943441100011,53588.196738000006
2023-03-11,05:05:17.000,70,11080847,13005,0,1678511116,13116.525463709993,478.71551130000444,53588.08494408
2023-03-11,05:05:18.000,70,11080858,12765,0,1678511117,13116.538936329998,16.70848197000305,53588.14782816001
2023-03-11,05:05:19.000,70,11080880,12725,0,1678511118,13116.552408949989,16.70143284000369,53588.09891832001
2023-03-11,05:05:20.000,70,11080855,12925,0,1678511119,13116.606299429994,16.69438371000433,53588.140841039996
2023-03-11,05:05:21.000,70,11080857,12765,0,1678511120,13116.572617879989,16.687334579997696,53588.126866800005
2023-03-11,05:05:22.000,70,11080881,12885,0,1678511121,13116.606299429994,478.68026565000036,53588.14782816001
2023-03-11,05:05:23.000,70,11080887,12685,0,1678511122,13116.559145259998,16.722580230001768,53588.05000848001
2023-03-11,05:05:24.000,70,11080883,12925,0,1678511123,13116.586090499994,940.6027054200022,53588.077956960005
2023-03-11,05:05:25.000,70,11080890,12685,0,1678511124,13116.619772049999,478.673216520001,53588.077956960005
2023-03-11,05:05:26.000,70,11080915,12805,0,1678511125,13116.626508359994,16.673236319998978,53588.077956960005
2023-03-11,05:05:27.000,70,11080877,12965,0,1678511126,13116.565881569994,478.6097743499995,53588.02206000001
2023-03-11,05:05:28.000,70,11080854,12965,0,1678511127,13116.599563119998,16.609794150004745,53588.03603424
2023-03-11,05:05:29.000,70,11080869,12805,0,1678511128,13116.619772049999,16.64503980000154,53587.99411152
2023-03-11,05:05:30.000,70,11080891,12765,0,1678511129,13116.572617879989,478.6238726099982,53587.99411152
2023-03-11,05:05:31.000,70,11080844,13085,0,1678511130,13116.572617879989,16.6520889300009,53587.910266080005
2023-03-11,05:05:32.000,70,11080868,12765,0,1678511131,13116.606299429994,478.5533813100046,53587.93122744001
2023-03-11,05:05:33.000,70,11080840,12645,0,1678511132,13116.572617879989,478.560430440004,53587.90327896001
2023-03-11,05:05:34.000,70,11080903,12765,0,1678511133,13116.586090499994,940.5040176000039,53587.840394880004
2023-03-11,05:05:35.000,70,11080873,12885,0,1678511134,13116.619772049999,940.4687719499998,53587.910266080005
2023-03-11,05:05:36.000,70,11080825,12725,0,1678511135,13116.687135149994,16.511106329999166,53587.98013728001
2023-03-11,05:05:37.000,70,11080879,12885,0,1678511136,13116.666926219994,940.433526300003,53587.92424032
2023-03-11,05:05:38.000,70,11080900,12925,0,1678511137,13116.660189909999,478.43354610000097,53587.910266080005
2023-03-11,05:05:39.000,70,11080861,12685,0,1678511138,13116.592826809989,16.41946764000022,53587.85436912001
2023-03-11,05:05:40.000,70,11080890,12805,0,1678511139,13116.639980979999,478.4123987100029,53587.805459279996
2023-03-11,05:05:41.000,70,11080893,12725,0,1678511140,13116.572617879989,478.3912513200048,53587.82642064
2023-03-11,05:05:42.000,70,11080840,12765,0,1678511141,13116.559145259998,16.398320250002143,53587.81244640001
2023-03-11,05:05:43.000,70,11080858,13085,0,1678511142,13116.579354189998,16.4406150299983,53587.805459279996
2023-03-11,05:05:44.000,70,11080877,12765,0,1678511143,13116.579354189998,16.405369380001503,53587.77052368
2023-03-11,05:05:45.000,70,11080830,12965,0,1678511144,13116.606299429994,478.32076002000395,53587.82642064
2023-03-11,05:05:46.000,70,11080876,12725,0,1678511145,13116.592826809989,16.341927209999994,53587.77052368
2023-03-11,05:05:47.000,70,11080883,12885,0,1678511146,13116.586090499994,940.2643471800038,53587.76353656001
2023-03-11,05:05:48.000,70,11080895,12685,0,1678511147,13116.545672639993,478.2643669800018,53587.75654944
2023-03-11,05:05:49.000,70,11080818,12805,0,1678511148,13116.511991089988,16.334878080000635,53587.65174264
2023-03-11,05:05:50.000,70,11080878,12885,0,1678511149,13116.511991089988,478.2502687200031,53587.70065248
2023-03-11,05:05:51.000,70,11080830,12965,0,1678511150,13116.572617879989,16.24323939000169,53587.72860096
2023-03-11,05:05:52.000,70,11080889,12685,0,1678511151,13116.532200019989,940.2009050100023,53587.71462672001
2023-03-11,05:05:53.000,70,11080880,12605,0,1678511152,13116.532200019989,16.222092000003613,53587.71462672001
2023-03-11,05:05:54.000,70,11080815,12765,0,1678511153,13116.518727399998,940.1374628400008,53587.637768399996
2023-03-11,05:05:55.000,70,11080876,12885,0,1678511154,13116.532200019989,16.215042870004254,53587.672704000004
2023-03-11,05:05:56.000,70,11080866,12725,0,1678511155,13116.471573229988,16.24323939000169,53587.58885856
2023-03-11,05:05:57.000,70,11080868,12765,0,1678511156,13116.491782159988,16.207993740004895,53587.54693584001
2023-03-11,05:05:58.000,70,11080881,12845,0,1678511157,13116.525463709993,16.1938954799989,53587.67969112
2023-03-11,05:05:59.000,70,11080887,12765,0,1678511158,13116.498518469998,478.14453176999814,53587.59584568001
2023-03-11,05:06:00.000,70,11080893,12925,0,1678511159,13116.525463709993,478.1374826399988,53587.65174264
2023-03-11,05:06:01.000,70,11080878,12965,0,1678511160,13116.586090499994,16.179797220000182,53587.65872976
2023-03-11,05:06:02.000,70,11080855,12605,0,1678511161,13116.518727399998,1402.0105586999998,53587.64475552001
2023-03-11,05:06:03.000,70,11080861,12805,0,1678511162,13116.451364299988,478.04584394999983,53587.56091008
2023-03-11,05:06:04.000,70,11080890,12805,0,1678511163,13116.458100609998,478.0951878600026,53587.54693584001
2023-03-11,05:06:05.000,70,11080880,12765,0,1678511164,13116.511991089988,16.102256789999956,53587.59584568001
2023-03-11,05:06:06.000,70,11080878,12805,0,1678511165,13116.471573229988,16.095207660000597,53587.525974480006
2023-03-11,05:06:07.000,70,11080831,12685,0,1678511166,13116.525463709993,16.088158530001238,53587.56789720001
2023-03-11,05:06:08.000,70,11080843,12805,0,1678511167,13116.532200019989,16.003568970001652,53587.61680704001
2023-03-11,05:06:09.000,70,11080875,12965,0,1678511168,13116.565881569994,15.989470710002934,53587.59584568001
2023-03-11,05:06:10.000,70,11080849,12885,0,1678511169,13116.525463709993,477.9330578700028,53587.51898736001
2023-03-11,05:06:11.000,70,11080877,12765,0,1678511170,13116.565881569994,939.9048415500001,53587.574884320005
2023-03-11,05:06:12.000,70,11080855,12605,0,1678511171,13116.565881569994,477.88371396,53587.55392296
2023-03-11,05:06:13.000,70,11080874,12645,0,1678511172,13116.538936329998,477.88371396,53587.525974480006
2023-03-11,05:06:14.000,70,11080893,12805,0,1678511173,13116.511991089988,477.87666483000066,53587.48405176
2023-03-11,05:06:15.000,70,11080861,12645,0,1678511174,13116.538936329998,15.89078289000463,53587.48405176
2023-03-11,05:06:16.000,70,11080854,12805,0,1678511175,13116.586090499994,477.8202717899985,53587.58187144
2023-03-11,05:06:17.000,70,11080888,12965,0,1678511176,13116.613035739989,477.8273209199979,53587.5329616
2023-03-11,05:06:18.000,70,11080852,12725,0,1678511177,13116.559145259998,15.862586369999917,53587.55392296
2023-03-11,05:06:19.000,70,11080884,12925,0,1678511178,13116.552408949989,477.8061735299998,53587.4630904
2023-03-11,05:06:20.000,70,11080872,12725,0,1678511179,13116.505254779993,15.827340720003122,53587.456103280005
2023-03-11,05:06:21.000,70,11080889,12685,0,1678511180,13116.552408949989,15.827340720003122,53587.42815480001
2023-03-11,05:06:22.000,70,11080865,12885,0,1678511181,13116.464836919993,477.77797701000236,53587.42815480001
2023-03-11,05:06:23.000,70,11080881,12565,0,1678511182,13116.525463709993,15.813242460004403,53587.470077519996
2023-03-11,05:06:24.000,70,11080886,12605,0,1678511183,13116.572617879989,1863.6016893600026,53587.49103888
2023-03-11,05:06:25.000,70,11080843,12885,0,1678511184,13116.572617879989,15.770947680000972,53587.49802600001
2023-03-11,05:06:26.000,70,11080887,13045,0,1678511185,13116.586090499994,15.763898550001613,53587.51200024
2023-03-11,05:06:27.000,70,11080837,12725,0,1678511186,13116.511991089988,15.700456380000105,53587.38623208
2023-03-11,05:06:28.000,70,11080866,12965,0,1678511187,13116.485045849993,477.66519092999806,53587.35129648001
2023-03-11,05:06:29.000,70,11080876,12725,0,1678511188,13116.451364299988,477.65109266999934,53587.323348
2023-03-11,05:06:30.000,70,11080902,12965,0,1678511189,13116.485045849993,15.65816160000395,53587.37924496001
2023-03-11,05:06:31.000,70,11080832,12765,0,1678511190,13116.525463709993,15.65816160000395,53587.40020632001
2023-03-11,05:06:32.000,70,11080838,12805,0,1678511191,13116.458100609998,15.672259860002669,53587.40020632001
2023-03-11,05:06:33.000,70,11080872,12765,0,1678511192,13116.485045849993,477.60174876000383,53587.358283600006
2023-03-11,05:06:34.000,70,11080917,12685,0,1678511193,13116.532200019989,477.5735522399991,53587.38623208
2023-03-11,05:06:35.000,70,11080857,12805,0,1678511194,13116.505254779993,939.517139399999,53587.358283600006
2023-03-11,05:06:36.000,70,11080850,12925,0,1678511195,13116.525463709993,15.60881769000116,53587.38623208
2023-03-11,05:06:37.000,70,11080899,12725,0,1678511196,13116.491782159988,477.5101100700049,53587.31636088
2023-03-11,05:06:38.000,70,11080892,12845,0,1678511197,13116.471573229988,477.4960118099989,53587.337322240004
2023-03-11,05:06:39.000,70,11080895,12925,0,1678511198,13116.464836919993,15.552424649999011,53587.337322240004
2023-03-11,05:06:40.000,70,11080876,12845,0,1678511199,13116.545672639993,15.474884219998785,53587.44212904
2023-03-11,05:06:41.000,70,11080875,12605,0,1678511200,13116.545672639993,477.41847137999866,53587.36527072
2023-03-11,05:06:42.000,70,11080935,12685,0,1678511201,13116.532200019989,477.40437311999995,53587.37225784
2023-03-11,05:06:43.000,70,11080870,12765,0,1678511202,13116.491782159988,1401.2844983100003,53587.33033512001
2023-03-11,05:06:44.000,70,11080878,12805,0,1678511203,13116.451364299988,15.397343789998558,53587.323348
2023-03-11,05:06:45.000,70,11080908,12805,0,1678511204,13116.357055959998,477.35502921000443,53587.15565712
2023-03-11,05:06:46.000,70,11080860,12685,0,1678511205,13116.491782159988,939.2492724600015,53587.29539952
2023-03-11,05:06:47.000,70,11080851,12725,0,1678511206,13116.518727399998,15.340950750003685,53587.36527072
2023-03-11,05:06:48.000,70,11080877,12685,0,1678511207,13116.485045849993,477.2774887800042,53587.323348
2023-03-11,05:06:49.000,70,11080887,12765,0,1678511208,13116.552408949989,15.305705099999614,53587.337322240004
2023-03-11,05:06:50.000,70,11080919,12485,0,1678511209,13116.498518469998,15.284557710001536,53587.337322240004
2023-03-11,05:06:51.000,70,11080892,12765,0,1678511210,13116.505254779993,477.24224313000013,53587.29539952
2023-03-11,05:06:52.000,70,11080841,12565,0,1678511211,13116.478309539998,1401.1082700600018,53587.337322240004
2023-03-11,05:06:53.000,70,11080857,12725,0,1678511212,13116.410946440003,939.1928794199994,53587.26745104
2023-03-11,05:06:54.000,70,11080900,12885,0,1678511213,13116.323374409993,15.270459450002818,53587.15565712
2023-03-11,05:06:55.000,70,11080868,12965,0,1678511214,13116.444627989993,939.1294372499979,53587.302386639996
2023-03-11,05:06:56.000,70,11080900,12565,0,1678511215,13116.431155369988,15.228164669999387,53587.33033512001
2023-03-11,05:06:57.000,70,11080881,12845,0,1678511216,13116.458100609998,477.17175182999927,53587.34430936
2023-03-11,05:06:58.000,70,11080902,12605,0,1678511217,13116.498518469998,15.214066410000669,53587.38623208
2023-03-11,05:06:59.000,70,11080848,12845,0,1678511218,13116.471573229988,477.185850089998,53587.30937376001
2023-03-11,05:07:00.000,70,11080808,12725,0,1678511219,13116.417682749998,477.1647026999999,53587.24648968
2023-03-11,05:07:01.000,70,11080895,12805,0,1678511220,13116.451364299988,1401.0730244099977,53587.28142528001
2023-03-11,05:07:02.000,70,11080882,12765,0,1678511221,13116.431155369988,15.192919020002591,53587.28142528001
2023-03-11,05:07:03.000,70,11080911,12805,0,1678511222,13116.410946440003,15.192919020002591,53587.26046392001
2023-03-11,05:07:04.000,70,11080849,12605,0,1678511223,13116.437891679998,477.12240792000375,53587.31636088
2023-03-11,05:07:05.000,70,11080892,12565,0,1678511224,13116.458100609998,477.1153587900044,53587.29539952
2023-03-11,05:07:06.000,70,11080883,12765,0,1678511225,13116.471573229988,477.12240792000375,53587.34430936
2023-03-11,05:07:07.000,70,11080841,12845,0,1678511226,13116.464836919993,15.171771630004514,53587.27443816
2023-03-11,05:07:08.000,70,11080867,12605,0,1678511227,13116.464836919993,477.1012605299984,53587.21155408001
2023-03-11,05:07:09.000,70,11080878,12765,0,1678511228,13116.451364299988,1400.9531892000014,53587.23251544001
2023-03-11,05:07:10.000,70,11080864,12925,0,1678511229,13116.451364299988,477.0871622699997,53587.26745104
2023-03-11,05:07:11.000,70,11080908,12885,0,1678511230,13116.525463709993,477.0871622699997,53587.28142528001
2023-03-11,05:07:12.000,70,11080859,12765,0,1678511231,13116.525463709993,15.080132939998293,53587.30937376001
2023-03-11,05:07:13.000,70,11080860,13085,0,1678511232,13116.538936329998,15.087182069997652,53587.28142528001
2023-03-11,05:07:14.000,70,11080869,12845,0,1678511233,13116.458100609998,477.0307692300048,53587.24648968
2023-03-11,05:07:15.000,70,11080912,12685,0,1678511234,13116.545672639993,15.037838160002138,53587.2534768
2023-03-11,05:07:16.000,70,11080914,12765,0,1678511235,13116.478309539998,15.044887290001498,53587.190592720006
2023-03-11,05:07:17.000,70,11080936,13205,0,1678511236,13116.606299429994,476.97437619000266,53587.288412400005
2023-03-11,05:07:18.000,70,11080907,12685,0,1678511237,13116.559145259998,14.98144511999999,53587.30937376001
2023-03-11,05:07:19.000,70,11080886,12885,0,1678511238,13116.491782159988,476.9391305399986,53587.20456696
2023-03-11,05:07:20.000,70,11080877,12725,0,1678511239,13116.545672639993,14.960297730001912,53587.27443816
2023-03-11,05:07:21.000,70,11080897,12805,0,1678511240,13116.613035739989,938.8827176999985,53587.31636088
2023-03-11,05:07:22.000,70,11080877,12765,0,1678511241,13116.619772049999,14.903904689999763,53587.31636088
2023-03-11,05:07:23.000,70,11080868,12965,0,1678511242,13116.559145259998,14.946199470003194,53587.23251544001
2023-03-11,05:07:24.000,70,11080857,12765,0,1678511243,13116.606299429994,14.882757300001686,53587.30937376001
2023-03-11,05:07:25.000,70,11080865,12765,0,1678511244,13116.606299429994,476.8333935900009,53587.288412400005
2023-03-11,05:07:26.000,70,11080857,12405,0,1678511245,13116.626508359994,476.8051970700035,53587.302386639996
2023-03-11,05:07:27.000,70,11080895,12605,0,1678511246,13116.599563119998,476.82634446000156,53587.28142528001
2023-03-11,05:07:28.000,70,11080845,12885,0,1678511247,13116.619772049999,476.7347057700026,53587.29539952
2023-03-11,05:07:29.000,70,11080906,12845,0,1678511248,13116.633244669989,14.812266000000818,53587.26046392001
2023-03-11,05:07:30.000,70,11080908,12925,0,1678511249,13116.646717289994,476.74880403000134,53587.28142528001
2023-03-11,05:07:31.000,70,11080879,12845,0,1678511250,13116.646717289994,14.769971220004663,53587.34430936
2023-03-11,05:07:32.000,70,11080917,12965,0,1678511251,13116.646717289994,476.67831273000047,53587.239502560005
2023-03-11,05:07:33.000,70,11080872,12805,0,1678511252,13116.599563119998,476.6571653400024,53587.24648968
2023-03-11,05:07:34.000,70,11080882,13005,0,1678511253,13116.646717289994,476.61487055999896,53587.288412400005
2023-03-11,05:07:35.000,70,11080906,12645,0,1678511254,13116.653453599989,2324.3751209399998,53587.288412400005
2023-03-11,05:07:36.000,70,11080869,12605,0,1678511255,13116.75449824999,14.593742969998857,53587.37924496001
2023-03-11,05:07:37.000,70,11080876,12925,0,1678511256,13116.680398839999,14.650136010001006,53587.38623208
2023-03-11,05:07:38.000,70,11080887,12805,0,1678511257,13116.71408038999,476.51618274000066,53587.38623208
2023-03-11,05:07:39.000,70,11080877,12645,0,1678511258,13116.619772049999,14.600792099998216,53587.30937376001
2023-03-11,05:07:40.000,70,11080899,12725,0,1678511259,13116.633244669989,938.4597699000005,53587.31636088
2023-03-11,05:07:41.000,70,11080895,12645,0,1678511260,13116.680398839999,14.558497320002061,53587.358283600006
2023-03-11,05:07:42.000,70,11080853,12965,0,1678511261,13116.680398839999,476.4738879600045,53587.37924496001
2023-03-11,05:07:43.000,70,11080850,12925,0,1678511262,13116.71408038999,1400.3540131499976,53587.407193440005
2023-03-11,05:07:44.000,70,11080876,12725,0,1678511263,13116.71408038999,14.52325166999799,53587.44212904
2023-03-11,05:07:45.000,70,11080883,12605,0,1678511264,13116.687135149994,14.473907760002476,53587.3932192
2023-03-11,05:07:46.000,70,11080902,12725,0,1678511265,13116.73428931999,476.43864231000043,53587.44212904
2023-03-11,05:07:47.000,70,11080867,12565,0,1678511266,13116.700607769999,938.375180340001,53587.337322240004
2023-03-11,05:07:48.000,70,11080846,12845,0,1678511267,13116.71408038999,14.52325166999799,53587.407193440005
2023-03-11,05:07:49.000,70,11080909,12765,0,1678511268,13116.666926219994,476.4738879600045,53587.358283600006
2023-03-11,05:07:50.000,70,11080866,12805,0,1678511269,13116.680398839999,476.4738879600045,53587.358283600006
2023-03-11,05:07:51.000,70,11080874,12725,0,1678511270,13116.700607769999,14.466858630003117,53587.41418056
2023-03-11,05:07:52.000,70,11080923,12805,0,1678511271,13116.69387145999,14.466858630003117,53587.40020632001
2023-03-11,05:07:53.000,70,11080827,12965,0,1678511272,13116.673662529989,14.466858630003117,53587.407193440005
2023-03-11,05:07:54.000,70,11080906,12565,0,1678511273,13116.73428931999,14.459809500003757,53587.456103280005
2023-03-11,05:07:55.000,70,11080870,12805,0,1678511274,13116.720816699999,476.38929839999764,53587.43514192
2023-03-11,05:07:56.000,70,11080834,12565,0,1678511275,13116.687135149994,938.3540329500029,53587.43514192
2023-03-11,05:07:57.000,70,11080868,13045,0,1678511276,13116.660189909999,938.3117381699994,53587.37924496001
2023-03-11,05:07:58.000,70,11080852,12845,0,1678511277,13116.673662529989,938.2976399100007,53587.42815480001
2023-03-11,05:07:59.000,70,11080857,12885,0,1678511278,13116.741025629999,1400.2341779400012,53587.5329616
2023-03-11,05:08:00.000,70,11080918,12605,0,1678511279,13116.680398839999,476.33290536000277,53587.44911616001
2023-03-11,05:08:01.000,70,11080919,12885,0,1678511280,13116.747761939994,14.361121679998178,53587.54693584001
2023-03-11,05:08:02.000,70,11080866,12485,0,1678511281,13116.741025629999,14.38931820000289,53587.48405176
2023-03-11,05:08:03.000,70,11080892,12765,0,1678511282,13116.680398839999,476.29061057999934,53587.48405176
2023-03-11,05:08:04.000,70,11080905,12845,0,1678511283,13116.666926219994,476.2765123200006,53587.49103888
2023-03-11,05:08:05.000,70,11080879,12965,0,1678511284,13116.680398839999,14.290630380004586,53587.49802600001
2023-03-11,05:08:06.000,70,11080918,12645,0,1678511285,13116.73428931999,476.22011927999847,53587.54693584001
2023-03-11,05:08:07.000,70,11080888,12685,0,1678511286,13116.71408038999,14.269482989999233,53587.5329616
2023-03-11,05:08:08.000,70,11080890,12725,0,1678511287,13116.700607769999,938.1143625300028,53587.525974480006
2023-03-11,05:08:09.000,70,11080887,13085,0,1678511288,13116.727553009994,476.20602101999975,53587.623794160005
2023-03-11,05:08:10.000,70,11080935,12765,0,1678511289,13116.76123456,14.191942559999006,53587.574884320005
2023-03-11,05:08:11.000,70,11080856,13005,0,1678511290,13116.720816699999,938.0791168799988,53587.56789720001
2023-03-11,05:08:12.000,70,11080858,12965,0,1678511291,13116.741025629999,1399.9733601300031,53587.525974480006
2023-03-11,05:08:13.000,70,11080900,12725,0,1678511292,13116.639980979999,14.149647780002852,53587.49802600001
2023-03-11,05:08:14.000,70,11080868,12885,0,1678511293,13116.69387145999,14.135549520004133,53587.525974480006
2023-03-11,05:08:15.000,70,11080904,12725,0,1678511294,13116.720816699999,1861.9239964200024,53587.63078128
2023-03-11,05:08:16.000,70,11080863,12765,0,1678511295,13116.76123456,14.11440212999878,53587.6028328
2023-03-11,05:08:17.000,70,11080896,12525,0,1678511296,13116.673662529989,476.08618581000337,53587.59584568001
2023-03-11,05:08:18.000,70,11080898,12805,0,1678511297,13116.687135149994,938.0368221000026,53587.54693584001
2023-03-11,05:08:19.000,70,11080879,12965,0,1678511298,13116.687135149994,14.142598650003492,53587.623794160005
2023-03-11,05:08:20.000,70,11080856,13005,0,1678511299,13116.720816699999,476.0368419000006,53587.64475552001
2023-03-11,05:08:21.000,70,11080886,12645,0,1678511300,13116.741025629999,476.05798928999866,53587.60981992
2023-03-11,05:08:22.000,70,11080899,12885,0,1678511301,13116.633244669989,14.142598650003492,53587.56789720001
2023-03-11,05:08:23.000,70,11080872,12605,0,1678511302,13116.687135149994,476.09323494000273,53587.55392296
2023-03-11,05:08:24.000,70,11080896,12685,0,1678511303,13116.73428931999,937.9804290600005,53587.65174264
2023-03-11,05:08:25.000,70,11080917,12885,0,1678511304,13116.69387145999,476.07208755000465,53587.58885856
2023-03-11,05:08:26.000,70,11080882,12765,0,1678511305,13116.747761939994,1861.8957998999977,53587.65872976
2023-03-11,05:08:27.000,70,11080881,12885,0,1678511306,13116.680398839999,476.1355297199989,53587.59584568001
2023-03-11,05:08:28.000,70,11080893,12925,0,1678511307,13116.700607769999,476.1143823300008,53587.63078128
2023-03-11,05:08:29.000,70,11080918,12605,0,1678511308,13116.707344079994,14.149647780002852,53587.65174264
2023-03-11,05:08:30.000,70,11080822,12605,0,1678511309,13116.73428931999,14.135549520004133,53587.66571688001
2023-03-11,05:08:31.000,70,11080905,12765,0,1678511310,13116.75449824999,938.043871230002,53587.693665360006
2023-03-11,05:08:32.000,70,11080874,13045,0,1678511311,13116.747761939994,14.184893429999647,53587.70065248
2023-03-11,05:08:33.000,70,11080883,13005,0,1678511312,13116.747761939994,938.0861660099981,53587.67969112
2023-03-11,05:08:34.000,70,11080886,12725,0,1678511313,13116.78144349,14.149647780002852,53587.72860096
2023-03-11,05:08:35.000,70,11080856,12805,0,1678511314,13116.78144349,1400.0015566500006,53587.72161384
2023-03-11,05:08:36.000,70,11080881,12805,0,1678511315,13116.741025629999,476.10733320000145,53587.693665360006
2023-03-11,05:08:37.000,70,11080887,12685,0,1678511316,13116.73428931999,476.09323494000273,53587.66571688001
2023-03-11,05:08:38.000,70,11080870,13005,0,1678511317,13116.720816699999,14.15669691000221,53587.71462672001
2023-03-11,05:08:39.000,70,11080888,12725,0,1678511318,13116.788179799994,14.10735299999942,53587.7775108
2023-03-11,05:08:40.000,70,11080864,12805,0,1678511319,13116.78144349,14.142598650003492,53587.7775108
2023-03-11,05:08:41.000,70,11080894,12845,0,1678511320,13116.82186135,476.065038419998,53587.805459279996
2023-03-11,05:08:42.000,70,11080898,12525,0,1678511321,13116.80165242,14.128500390004774,53587.81244640001
2023-03-11,05:08:43.000,70,11080855,12605,0,1678511322,13116.747761939994,938.0227238400039,53587.791485040005
2023-03-11,05:08:44.000,70,11080915,12645,0,1678511323,13116.75449824999,14.149647780002852,53587.76353656001
2023-03-11,05:08:45.000,70,11080892,12965,0,1678511324,13116.76123456,14.121451259998139,53587.77052368
2023-03-11,05:08:46.000,70,11080879,12965,0,1678511325,13116.828597659995,1399.8887705700035,53587.805459279996
2023-03-11,05:08:47.000,70,11080939,12805,0,1678511326,13116.81512503999,475.9733997299991,53587.861356240006
2023-03-11,05:08:48.000,70,11080887,12925,0,1678511327,13116.81512503999,14.065058220003266,53587.805459279996
2023-03-11,05:08:49.000,70,11080876,12765,0,1678511328,13116.788179799994,476.0015962500038,53587.847382
2023-03-11,05:08:50.000,70,11080839,12925,0,1678511329,13116.828597659995,14.043910829997913,53587.861356240006
2023-03-11,05:08:51.000,70,11080876,12605,0,1678511330,13116.78144349,14.058009090003907,53587.74956232
2023-03-11,05:08:52.000,70,11080865,12645,0,1678511331,13116.86227921,937.9240360199983,53587.89629184
2023-03-11,05:08:53.000,70,11080877,12805,0,1678511332,13116.76123456,13.994566920002399,53587.83340776001
2023-03-11,05:08:54.000,70,11080851,12685,0,1678511333,13116.79491610999,475.92405582000356,53587.86834336
2023-03-11,05:08:55.000,70,11080871,12645,0,1678511334,13116.79491610999,937.8817412400022,53587.805459279996
2023-03-11,05:08:56.000,70,11080880,12685,0,1678511335,13116.869015519995,14.015714310000476,53587.89629184
2023-03-11,05:08:57.000,70,11080884,12725,0,1678511336,13116.85554289999,475.90995756000484,53587.9172532
2023-03-11,05:08:58.000,70,11080927,12645,0,1678511337,13116.90269707,13.973419530004321,53587.88930472
2023-03-11,05:08:59.000,70,11080890,12605,0,1678511338,13116.84207028,13.966370399997686,53587.88231760001
2023-03-11,05:09:00.000,70,11080900,12965,0,1678511339,13116.828597659995,13.973419530004321,53587.86834336
2023-03-11,05:09:01.000,70,11080898,12605,0,1678511340,13116.82186135,13.994566920002399,53587.88231760001
2023-03-11,05:09:02.000,70,11080898,12885,0,1678511341,13116.86227921,475.9029084299982,53587.93821456
2023-03-11,05:09:03.000,70,11080897,12805,0,1678511342,13116.80165242,13.973419530004321,53587.90327896001
2023-03-11,05:09:04.000,70,11080903,12685,0,1678511343,13116.82186135,475.87471191000077,53587.9172532
2023-03-11,05:09:05.000,70,11080906,13125,0,1678511344,13116.88248814,937.8535447200047,53587.93821456
2023-03-11,05:09:06.000,70,11080874,12645,0,1678511345,13116.81512503999,475.92405582000356,53587.9871244
2023-03-11,05:09:07.000,70,11080883,12685,0,1678511346,13116.87575182999,475.9029084299982,53587.88930472
2023-03-11,05:09:08.000,70,11080904,12685,0,1678511347,13116.76123456,13.952272139998968,53587.88930472
2023-03-11,05:09:09.000,70,11080900,12765,0,1678511348,13116.81512503999,13.973419530004321,53587.92424032
2023-03-11,05:09:10.000,70,11080886,12845,0,1678511349,13116.869015519995,13.966370399997686,53587.973150159996
2023-03-11,05:09:11.000,70,11080872,12925,0,1678511350,13116.83533396999,475.8888101699995,53587.93821456
2023-03-11,05:09:12.000,70,11080861,12605,0,1678511351,13116.767970869994,475.88176104000013,53587.89629184
2023-03-11,05:09:13.000,70,11080912,12885,0,1678511352,13116.80165242,475.8676627800014,53587.93821456
2023-03-11,05:09:14.000,70,11080859,12965,0,1678511353,13116.80165242,475.8888101699995,53588.02206000001
2023-03-11,05:09:15.000,70,11080901,12845,0,1678511354,13116.83533396999,475.8183188699986,53587.99411152
2023-03-11,05:09:16.000,70,11080891,12765,0,1678511355,13116.80165242,475.825367999998,53588.02206000001
2023-03-11,05:09:17.000,70,11080905,12685,0,1678511356,13116.80165242,475.79717148000054,53587.94520168
2023-03-11,05:09:18.000,70,11080866,12805,0,1678511357,13116.76123456,475.7689749600031,53587.92424032
2023-03-11,05:09:19.000,70,11080885,12525,0,1678511358,13116.82186135,13.818338670003868,53588.05000848001
2023-03-11,05:09:20.000,70,11080856,12845,0,1678511359,13116.808388729994,13.790142149999156,53588.077956960005
2023-03-11,05:09:21.000,70,11080898,12605,0,1678511360,13116.84207028,13.811289540004509,53588.06398272
2023-03-11,05:09:22.000,70,11080900,12645,0,1678511361,13116.788179799994,475.69848366000224,53588.03603424
2023-03-11,05:09:23.000,70,11080863,12925,0,1678511362,13116.747761939994,937.6843655999983,53587.94520168
2023-03-11,05:09:24.000,70,11080913,12765,0,1678511363,13116.71408038999,475.64913974999945,53587.973150159996
2023-03-11,05:09:25.000,70,11080898,12805,0,1678511364,13116.77470717999,13.747847370003,53588.01507288
2023-03-11,05:09:26.000,70,11080882,12885,0,1678511365,13116.76123456,13.733749110004283,53588.029047120006
2023-03-11,05:09:27.000,70,11080889,12805,0,1678511366,13116.75449824999,13.768994760001078,53587.959175920005
2023-03-11,05:09:28.000,70,11080882,12845,0,1678511367,13116.75449824999,13.70555258999957,53587.9871244
2023-03-11,05:09:29.000,70,11080883,12765,0,1678511368,13116.673662529989,13.719650849998288,53587.99411152
2023-03-11,05:09:30.000,70,11080909,12605,0,1678511369,13116.727553009994,13.684405200001493,53588.008085760004
2023-03-11,05:09:31.000,70,11080873,12405,0,1678511370,13116.71408038999,13.663257810003415,53588.01507288
2023-03-11,05:09:32.000,70,11080847,12565,0,1678511371,13116.720816699999,13.649159550004697,53588.02206000001
2023-03-11,05:09:33.000,70,11080823,12765,0,1678511372,13116.687135149994,13.620963029999984,53587.973150159996
2023-03-11,05:09:34.000,70,11080871,12885,0,1678511373,13116.653453599989,13.620963029999984,53587.98013728001
2023-03-11,05:09:35.000,70,11080850,12645,0,1678511374,13116.687135149994,1399.4658227699983,53588.00109864001
2023-03-11,05:09:36.000,70,11080873,12885,0,1678511375,13116.71408038999,13.599815640001907,53588.03603424
2023-03-11,05:09:37.000,70,11080929,12765,0,1678511376,13116.727553009994,937.5010882200004,53588.06398272
2023-03-11,05:09:38.000,70,11080898,12685,0,1678511377,13116.707344079994,475.55045193000115,53588.04302136
2023-03-11,05:09:39.000,70,11080877,12685,0,1678511378,13116.633244669989,475.5434028000018,53587.95218880001
2023-03-11,05:09:40.000,70,11080867,12765,0,1678511379,13116.613035739989,13.57866825000383,53587.95218880001
2023-03-11,05:09:41.000,70,11080868,12925,0,1678511380,13116.639980979999,1399.3600858200007,53587.95218880001
2023-03-11,05:09:42.000,70,11080844,12805,0,1678511381,13116.592826809989,937.4446951799982,53587.92424032
2023-03-11,05:09:43.000,70,11080856,12725,0,1678511382,13116.592826809989,13.543422599999758,53587.92424032
2023-03-11,05:09:44.000,70,11080868,12965,0,1678511383,13116.619772049999,13.52227521000168,53588.05000848001
2023-03-11,05:09:45.000,70,11080852,12725,0,1678511384,13116.619772049999,475.4447149800035,53588.02206000001
2023-03-11,05:09:46.000,70,11080871,12765,0,1678511385,13116.579354189998,1399.2966436499992,53588.04302136
2023-03-11,05:09:47.000,70,11080882,12725,0,1678511386,13116.538936329998,475.40242020000005,53587.910266080005
2023-03-11,05:09:48.000,70,11080880,12805,0,1678511387,13116.505254779993,475.42356758999813,53587.93122744001
2023-03-11,05:09:49.000,70,11080806,12805,0,1678511388,13116.491782159988,475.36717455000326,53587.95218880001
2023-03-11,05:09:50.000,70,11080846,12725,0,1678511389,13116.511991089988,937.3248599700019,53587.98013728001
2023-03-11,05:09:51.000,70,11080892,12885,0,1678511390,13116.498518469998,13.430636520002736,53588.029047120006
2023-03-11,05:09:52.000,70,11080921,12845,0,1678511391,13116.498518469998,13.416538260004018,53588.04302136
2023-03-11,05:09:53.000,70,11080925,12765,0,1678511392,13116.471573229988,475.35307629000454,53587.95218880001
2023-03-11,05:09:54.000,70,11080857,13125,0,1678511393,13116.471573229988,13.395390869998664,53588.02206000001
2023-03-11,05:09:55.000,70,11080871,12965,0,1678511394,13116.417682749998,13.395390869998664,53587.90327896001
2023-03-11,05:09:56.000,70,11080913,12885,0,1678511395,13116.444627989993,475.3248797699998,53587.98013728001
2023-03-11,05:09:57.000,70,11080883,12445,0,1678511396,13116.451364299988,937.254368670001,53587.99411152
2023-03-11,05:09:58.000,70,11080853,12645,0,1678511397,13116.444627989993,13.402439999998023,53588.029047120006
2023-03-11,05:09:59.000,70,11080865,13085,0,1678511398,13116.377264889998,475.3248797699998,53587.94520168
2023-03-11,05:10:00.000,70,11080859,12965,0,1678511399,13116.404210129993,13.35309609000251,53588.00109864001
2023-03-11,05:10:01.000,70,11080861,12645,0,1678511400,13116.336847029997,937.2191230200042,53587.93122744001
2023-03-11,05:10:02.000,70,11080865,12925,0,1678511401,13116.390737510003,475.2966832500024,53588.029047120006
2023-03-11,05:10:03.000,70,11080874,12885,0,1678511402,13116.316638099997,937.2402704100023,53587.93122744001
2023-03-11,05:10:04.000,70,11080829,12925,0,1678511403,13116.296429169997,13.324899569997797,53587.95218880001
2023-03-11,05:10:05.000,70,11080868,12885,0,1678511404,13116.323374409993,13.35309609000251,53587.96616304
2023-03-11,05:10:06.000,70,11080891,12725,0,1678511405,13116.336847029997,475.31783064000047,53588.04302136
2023-03-11,05:10:07.000,70,11080828,12885,0,1678511406,13116.350319650002,475.28258499000367,53587.99411152
2023-03-11,05:10:08.000,70,11080857,13125,0,1678511407,13116.215593449997,13.395390869998664,53587.99411152
2023-03-11,05:10:09.000,70,11080871,12765,0,1678511408,13116.256011309997,475.28258499000367,53587.959175920005
2023-03-11,05:10:10.000,70,11080894,12725,0,1678511409,13116.269483930002,937.1909264999995,53588.02206000001
2023-03-11,05:10:11.000,70,11080830,12965,0,1678511410,13116.195384519997,13.35309609000251,53587.92424032
2023-03-11,05:10:12.000,70,11080864,12965,0,1678511411,13116.256011309997,1399.1556610500047,53587.973150159996
2023-03-11,05:10:13.000,70,11080858,12925,0,1678511412,13116.208857140002,13.35309609000251,53587.93122744001
2023-03-11,05:10:14.000,70,11080886,13125,0,1678511413,13116.175175589997,475.28963412000303,53587.90327896001
2023-03-11,05:10:15.000,70,11080891,12605,0,1678511414,13116.242538689992,475.25438846999896,53587.99411152
2023-03-11,05:10:16.000,70,11080866,13045,0,1678511415,13116.202120829992,475.25438846999896,53587.95218880001
2023-03-11,05:10:17.000,70,11080859,12685,0,1678511416,13116.222329759992,13.30375217999972,53587.96616304
2023-03-11,05:10:18.000,70,11080876,12925,0,1678511417,13116.168439280002,475.2684867299977,53587.94520168
2023-03-11,05:10:19.000,70,11080897,12885,0,1678511418,13116.161702969992,1399.12746453,53587.973150159996
2023-03-11,05:10:20.000,70,11080874,12645,0,1678511419,13116.161702969992,475.24029021000024,53587.99411152
2023-03-11,05:10:21.000,70,11080836,12685,0,1678511420,13116.202120829992,937.1697791100014,53588.008085760004
2023-03-11,05:10:22.000,70,11080890,12765,0,1678511421,13116.154966659997,937.1556808500027,53588.04302136
2023-03-11,05:10:23.000,70,11080873,12845,0,1678511422,13116.188648210002,13.268506530002924,53588.00109864001
2023-03-11,05:10:24.000,70,11080910,12765,0,1678511423,13116.181911899992,475.1909463000047,53587.98013728001
2023-03-11,05:10:25.000,70,11080855,12685,0,1678511424,13116.195384519997,13.240310009998211,53588.03603424
2023-03-11,05:10:26.000,70,11080915,12565,0,1678511425,13116.175175589997,475.1486515200013,53587.96616304
2023-03-11,05:10:27.000,70,11080890,12765,0,1678511426,13116.168439280002,13.233260879998852,53587.973150159996
2023-03-11,05:10:28.000,70,11080850,12925,0,1678511427,13116.087603560001,1399.0569732299991,53587.93122744001
2023-03-11,05:10:29.000,70,11080826,12885,0,1678511428,13116.101076179992,475.1275041300032,53587.9871244
2023-03-11,05:10:30.000,70,11080854,12965,0,1678511429,13116.053922009996,475.1697989099994,53587.88231760001
2023-03-11,05:10:31.000,70,11080814,12965,0,1678511430,13116.148230350002,13.212113490000775,53587.973150159996
2023-03-11,05:10:32.000,70,11080863,12805,0,1678511431,13116.121285109992,13.205064360001415,53587.99411152
2023-03-11,05:10:33.000,70,11080850,13045,0,1678511432,13116.094339869996,13.205064360001415,53587.95218880001
2023-03-11,05:10:34.000,70,11080897,12925,0,1678511433,13116.128021420001,13.176867840003979,53588.008085760004
2023-03-11,05:10:35.000,70,11080905,12565,0,1678511434,13116.101076179992,937.1063369399999,53587.973150159996
2023-03-11,05:10:36.000,70,11080865,12925,0,1678511435,13116.060658319991,475.1345532600026,53587.94520168
2023-03-11,05:10:37.000,70,11080850,12725,0,1678511436,13116.006767840001,13.233260879998852,53587.910266080005
2023-03-11,05:10:38.000,70,11080837,12885,0,1678511437,13115.973086289996,475.17684803999873,53587.87533048
2023-03-11,05:10:39.000,70,11080875,12885,0,1678511438,13115.98655891,13.219162620000134,53587.93122744001
2023-03-11,05:10:40.000,70,11080872,12965,0,1678511439,13116.013504149996,475.15570065000065,53587.9871244
2023-03-11,05:10:41.000,70,11080856,12925,0,1678511440,13116.000031529991,937.1204351999986,53587.99411152
2023-03-11,05:10:42.000,70,11080925,12565,0,1678511441,13115.979822599991,13.190966100002697,53587.9871244
2023-03-11,05:10:43.000,70,11080848,12725,0,1678511442,13115.94614105,475.1909463000047,53587.9172532
2023-03-11,05:10:44.000,70,11080879,12805,0,1678511443,13115.939404739991,13.261457400003565,53587.92424032
2023-03-11,05:10:45.000,70,11080842,12885,0,1678511444,13115.952877359996,475.21914282000216,53587.94520168
2023-03-11,05:10:46.000,70,11080879,12725,0,1678511445,13115.952877359996,475.21914282000216,53587.9871244
2023-03-11,05:10:47.000,70,11080876,12965,0,1678511446,13115.851832709996,2322.979393200003,53587.910266080005
2023-03-11,05:10:48.000,70,11080867,13045,0,1678511447,13115.8450964,937.1486317200033,53587.86834336
2023-03-11,05:10:49.000,70,11080907,12765,0,1678511448,13115.851832709996,475.24029021000024,53587.88231760001
2023-03-11,05:10:50.000,70,11080927,12885,0,1678511449,13115.939404739991,13.29670305000036,53587.95218880001
2023-03-11,05:10:51.000,70,11080872,12685,0,1678511450,13115.89898687999,475.28258499000367,53587.92424032
2023-03-11,05:10:52.000,70,11080859,12925,0,1678511451,13115.89898687999,1399.1415627899987,53587.94520168
2023-03-11,05:10:53.000,70,11080877,12725,0,1678511452,13115.83836008999,937.1838773700001,53587.86834336
2023-03-11,05:10:54.000,70,11080838,12845,0,1678511453,13115.79794222999,13.30375217999972,53587.87533048
2023-03-11,05:10:55.000,70,11080853,12725,0,1678511454,13115.80467854,13.338997830003791,53587.9172532
2023-03-11,05:10:56.000,70,11080848,12565,0,1678511455,13115.851832709996,13.338997830003791,53588.01507288
2023-03-11,05:10:57.000,70,11080882,12685,0,1678511456,13115.82488747,13.35309609000251,53587.99411152
2023-03-11,05:10:58.000,70,11080863,12885,0,1678511457,13115.811414849995,13.324899569997797,53587.959175920005
2023-03-11,05:10:59.000,70,11080870,12925,0,1678511458,13115.710370199995,475.30373238000175,53587.86834336
2023-03-11,05:11:00.000,70,11080864,12645,0,1678511459,13115.72384282,475.3107815100011,53587.959175920005
2023-03-11,05:11:01.000,70,11080865,12685,0,1678511460,13115.70363389,475.3107815100011,53588.01507288
2023-03-11,05:11:02.000,70,11080880,12965,0,1678511461,13115.68342496,475.31783064000047,53587.959175920005
2023-03-11,05:11:03.000,70,11080908,12685,0,1678511462,13115.72384282,13.381292609999946,53587.93821456
2023-03-11,05:11:04.000,70,11080859,12845,0,1678511463,13115.69689757999,475.28963412000303,53587.98013728001
2023-03-11,05:11:05.000,70,11080872,12965,0,1678511464,13115.74405175,13.34604696000315,53587.98013728001
2023-03-11,05:11:06.000,70,11080857,13005,0,1678511465,13115.710370199995,13.338997830003791,53587.959175920005
2023-03-11,05:11:07.000,70,11080894,12965,0,1678511466,13115.649743409995,13.338997830003791,53587.9172532
2023-03-11,05:11:08.000,70,11080851,12765,0,1678511467,13115.66321603,13.409489130004658,53587.9172532
2023-03-11,05:11:09.000,70,11080858,12685,0,1678511468,13115.589116619994,13.402439999998023,53587.87533048
2023-03-11,05:11:10.000,70,11080858,12965,0,1678511469,13115.57564399999,475.31783064000047,53587.93122744001
2023-03-11,05:11:11.000,70,11080846,12725,0,1678511470,13115.6430071,937.2896143199978,53588.008085760004
2023-03-11,05:11:12.000,70,11080861,12645,0,1678511471,13115.58238031,13.409489130004658,53587.99411152
2023-03-11,05:11:13.000,70,11080858,12685,0,1678511472,13115.54196245,475.36717455000326,53587.90327896001
2023-03-11,05:11:14.000,70,11080876,12725,0,1678511473,13115.609325549995,475.3601254200039,53587.96616304
2023-03-11,05:11:15.000,70,11080864,12765,0,1678511474,13115.57564399999,1399.2684471300017,53587.959175920005
2023-03-11,05:11:16.000,70,11080865,12925,0,1678511475,13115.589116619994,937.3460073599999,53587.93122744001
2023-03-11,05:11:17.000,70,11080898,12605,0,1678511476,13115.58238031,475.4094693299994,53587.94520168
2023-03-11,05:11:18.000,70,11080860,12805,0,1678511477,13115.548698759994,13.444734780001454,53588.00109864001
2023-03-11,05:11:19.000,70,11080904,12565,0,1678511478,13115.54196245,13.487029560004885,53587.93821456
2023-03-11,05:11:20.000,70,11080852,12965,0,1678511479,13115.58238031,13.494078690004244,53587.98013728001
2023-03-11,05:11:21.000,70,11080913,12765,0,1678511480,13115.55543506999,475.41651845999877,53588.00109864001
2023-03-11,05:11:22.000,70,11080887,12725,0,1678511481,13115.57564399999,475.4588132400022,53587.96616304
2023-03-11,05:11:23.000,70,11080870,12725,0,1678511482,13115.528489829994,475.4376658500041,53587.86834336
2023-03-11,05:11:24.000,70,11080902,12605,0,1678511483,13115.54196245,1399.3248401700039,53587.93122744001
2023-03-11,05:11:25.000,70,11080849,12605,0,1678511484,13115.53522613999,937.472891700003,53587.88930472
2023-03-11,05:11:26.000,70,11080868,12605,0,1678511485,13115.53522613999,13.57161912000447,53587.959175920005
2023-03-11,05:11:27.000,70,11080850,13045,0,1678511486,13115.56217138,475.494058889999,53587.959175920005
2023-03-11,05:11:28.000,70,11080850,12885,0,1678511487,13115.55543506999,13.557520859998476,53587.92424032
2023-03-11,05:11:29.000,70,11080880,12845,0,1678511488,13115.521753519999,13.613913900000625,53587.86834336
2023-03-11,05:11:30.000,70,11080889,12965,0,1678511489,13115.629534479995,937.5010882200004,53587.99411152
2023-03-11,05:11:31.000,70,11080854,12845,0,1678511490,13115.6430071,13.656208680004056,53587.94520168
2023-03-11,05:11:32.000,70,11080856,12805,0,1678511491,13115.548698759994,13.663257810003415,53587.861356240006
2023-03-11,05:11:33.000,70,11080878,12685,0,1678511492,13115.568907689994,937.5645303900019,53587.85436912001
2023-03-11,05:11:34.000,70,11080857,13045,0,1678511493,13115.568907689994,475.64913974999945,53587.87533048
2023-03-11,05:11:35.000,70,11080869,13045,0,1678511494,13115.589116619994,13.719650849998288,53587.90327896001
2023-03-11,05:11:36.000,70,11080879,12725,0,1678511495,13115.63627078999,937.6279725600034,53587.9172532
2023-03-11,05:11:37.000,70,11080871,12965,0,1678511496,13115.649743409995,13.747847370003,53587.98013728001
2023-03-11,05:11:38.000,70,11080914,12765,0,1678511497,13115.72384282,13.747847370003,53588.008085760004
2023-03-11,05:11:39.000,70,11080834,12685,0,1678511498,13115.61606185999,13.776043890000437,53587.9172532
2023-03-11,05:11:40.000,70,11080880,12605,0,1678511499,13115.63627078999,13.811289540004509,53587.910266080005
2023-03-11,05:11:41.000,70,11080856,12645,0,1678511500,13115.669952339995,475.74782756999775,53587.9172532
2023-03-11,05:11:42.000,70,11080884,12845,0,1678511501,13115.730579129995,13.811289540004509,53587.92424032
2023-03-11,05:11:43.000,70,11080856,12685,0,1678511502,13115.69689757999,475.8183188699986,53587.94520168
2023-03-11,05:11:44.000,70,11080855,12605,0,1678511503,13115.68342496,475.79717148000054,53587.95218880001
2023-03-11,05:11:45.000,70,11080850,12805,0,1678511504,13115.68342496,937.7337095100011,53587.94520168
2023-03-11,05:11:46.000,70,11080853,13085,0,1678511505,13115.690161269995,475.86061365000205,53587.93122744001
2023-03-11,05:11:47.000,70,11080849,12845,0,1678511506,13115.72384282,1399.7195914500044,53587.910266080005
2023-03-11,05:11:48.000,70,11080847,12725,0,1678511507,13115.71710650999,13.8817808399981,53587.94520168
2023-03-11,05:11:49.000,70,11080889,12805,0,1678511508,13115.649743409995,937.8182990700006,53587.85436912001
2023-03-11,05:11:50.000,70,11080839,12765,0,1678511509,13115.69689757999,475.84651539000333,53587.9172532
2023-03-11,05:11:51.000,70,11080863,12965,0,1678511510,13115.791205919995,13.93112475000089,53587.959175920005
2023-03-11,05:11:52.000,70,11080921,12765,0,1678511511,13115.76426068,475.8324171300046,53587.959175920005
2023-03-11,05:11:53.000,70,11080837,12765,0,1678511512,13115.80467854,475.87471191000077,53587.9172532
2023-03-11,05:11:54.000,70,11080881,12925,0,1678511513,13115.8450964,13.924075620001531,53587.98013728001
2023-03-11,05:11:55.000,70,11080841,12765,0,1678511514,13115.83836008999,13.93817388000025,53587.910266080005
2023-03-11,05:11:56.000,70,11080893,12605,0,1678511515,13115.86530533,475.90995756000484,53587.92424032
2023-03-11,05:11:57.000,70,11080887,12805,0,1678511516,13115.83836008999,13.966370399997686,53587.83340776001
2023-03-11,05:11:58.000,70,11080877,12725,0,1678511517,13115.82488747,13.973419530004321,53587.86834336
2023-03-11,05:11:59.000,70,11080920,12845,0,1678511518,13115.90572319,13.98751779000304,53587.96616304
2023-03-11,05:12:00.000,70,11080790,12725,0,1678511519,13115.92593212,14.001616050001758,53587.95218880001
2023-03-11,05:12:01.000,70,11080902,12805,0,1678511520,13115.92593212,14.036861699998553,53587.9871244
2023-03-11,05:12:02.000,70,11080879,13045,0,1678511521,13115.92593212,14.050959960004548,53587.98013728001
2023-03-11,05:12:03.000,70,11080858,12845,0,1678511522,13115.912459499996,475.9945471200044,53587.87533048
2023-03-11,05:12:04.000,70,11080914,12805,0,1678511523,13115.912459499996,476.02274364000186,53587.88231760001
2023-03-11,05:12:05.000,70,11080858,12965,0,1678511524,13115.98655891,1399.895819700003,53587.910266080005
2023-03-11,05:12:06.000,70,11080876,12965,0,1678511525,13115.979822599991,476.02274364000186,53587.92424032
2023-03-11,05:12:07.000,70,11080887,12965,0,1678511526,13115.973086289996,476.05798928999866,53587.93122744001
2023-03-11,05:12:08.000,70,11080874,12885,0,1678511527,13116.013504149996,14.149647780002852,53587.93821456
2023-03-11,05:12:09.000,70,11080861,12765,0,1678511528,13116.074130939996,938.0791168799988,53587.9172532
2023-03-11,05:12:10.000,70,11080880,12645,0,1678511529,13116.101076179992,476.12143146000017,53587.99411152
2023-03-11,05:12:11.000,70,11080897,12885,0,1678511530,13116.026976770001,14.220139080003719,53587.93821456
2023-03-11,05:12:12.000,70,11080855,12965,0,1678511531,13116.067394630001,14.21308995000436,53587.87533048
2023-03-11,05:12:13.000,70,11080917,12845,0,1678511532,13116.101076179992,476.22716840999783,53587.86834336
2023-03-11,05:12:14.000,70,11080861,12685,0,1678511533,13116.107812490001,14.304728640003304,53587.910266080005
2023-03-11,05:12:15.000,70,11080858,12605,0,1678511534,13116.222329759992,14.325876030001382,53587.94520168
2023-03-11,05:12:16.000,70,11080908,12605,0,1678511535,13116.229066070002,476.2483158000032,53587.99411152
2023-03-11,05:12:17.000,70,11080884,12605,0,1678511536,13116.276220239997,938.1989520900024,53587.94520168
2023-03-11,05:12:18.000,70,11080890,12685,0,1678511537,13116.175175589997,938.2130503500011,53587.93821456
2023-03-11,05:12:19.000,70,11080848,12565,0,1678511538,13116.188648210002,14.368170810004813,53587.90327896001
2023-03-11,05:12:20.000,70,11080896,12805,0,1678511539,13116.195384519997,476.3117579700047,53587.86834336
2023-03-11,05:12:21.000,70,11080852,12885,0,1678511540,13116.276220239997,476.30470883999806,53587.94520168
2023-03-11,05:12:22.000,70,11080848,12765,0,1678511541,13116.229066070002,476.29061057999934,53587.92424032
2023-03-11,05:12:23.000,70,11080866,12765,0,1678511542,13116.276220239997,476.3611018800002,53587.89629184
2023-03-11,05:12:24.000,70,11080870,12605,0,1678511543,13116.303165479992,938.2694433900033,53587.973150159996
2023-03-11,05:12:25.000,70,11080872,12765,0,1678511544,13116.296429169997,476.31880710000405,53587.959175920005
2023-03-11,05:12:26.000,70,11080889,12685,0,1678511545,13116.330110720002,14.39636733000225,53588.01507288
2023-03-11,05:12:27.000,70,11080856,12925,0,1678511546,13116.269483930002,14.410465590000967,53587.92424032
2023-03-11,05:12:28.000,70,11080876,12805,0,1678511547,13116.276220239997,476.3470036200015,53587.93821456
2023-03-11,05:12:29.000,70,11080862,12765,0,1678511548,13116.296429169997,938.2976399100007,53587.93122744001
2023-03-11,05:12:30.000,70,11080868,12605,0,1678511549,13116.242538689992,1400.2412270700006,53587.910266080005
2023-03-11,05:12:31.000,70,11080871,12805,0,1678511550,13116.289692860002,14.424563849999686,53587.9871244
2023-03-11,05:12:32.000,70,11080920,12885,0,1678511551,13116.262747619992,938.3046890400001,53587.95218880001
2023-03-11,05:12:33.000,70,11080908,12845,0,1678511552,13116.269483930002,476.3611018800002,53587.99411152
2023-03-11,05:12:34.000,70,11080942,12685,0,1678511553,13116.249275000002,476.3822492699983,53587.96616304
2023-03-11,05:12:35.000,70,11080940,12725,0,1678511554,13116.222329759992,476.3752001399989,53587.959175920005
2023-03-11,05:12:36.000,70,11080902,12565,0,1678511555,13116.229066070002,476.33290536000277,53587.959175920005
2023-03-11,05:12:37.000,70,11080867,12725,0,1678511556,13116.235802379997,14.375219940004172,53587.95218880001
2023-03-11,05:12:38.000,70,11080857,12845,0,1678511557,13116.202120829992,476.3258562300034,53587.9172532
2023-03-11,05:12:39.000,70,11080878,12685,0,1678511558,13116.195384519997,476.35405275000085,53587.88930472
2023-03-11,05:12:40.000,70,11080937,12485,0,1678511559,13116.229066070002,476.35405275000085,53587.93821456
2023-03-11,05:12:41.000,70,11080877,12725,0,1678511560,13116.208857140002,476.35405275000085,53587.90327896001
2023-03-11,05:12:42.000,70,11080925,12965,0,1678511561,13116.188648210002,476.3470036200015,53587.89629184
2023-03-11,05:12:43.000,70,11080879,12805,0,1678511562,13116.188648210002,476.3822492699983,53587.92424032
2023-03-11,05:12:44.000,70,11080924,12685,0,1678511563,13116.229066070002,14.445711239997763,53587.910266080005
2023-03-11,05:12:45.000,70,11080878,12885,0,1678511564,13116.262747619992,476.41749492000235,53587.840394880004
2023-03-11,05:12:46.000,70,11080873,13125,0,1678511565,13116.215593449997,476.4315931800011,53587.83340776001
2023-03-11,05:12:47.000,70,11080886,12645,0,1678511566,13116.316638099997,14.473907760002476,53587.95218880001
2023-03-11,05:12:48.000,70,11080895,12925,0,1678511567,13116.282956549992,476.41749492000235,53587.92424032
2023-03-11,05:12:49.000,70,11080924,12965,0,1678511568,13116.242538689992,938.3822294700003,53587.93821456
2023-03-11,05:12:50.000,70,11080895,12885,0,1678511569,13116.195384519997,14.502104279999912,53587.86834336
2023-03-11,05:12:51.000,70,11080858,12605,0,1678511570,13116.222329759992,476.41749492000235,53587.88930472
2023-03-11,05:12:52.000,70,11080896,12765,0,1678511571,13116.289692860002,476.4456914399998,53587.90327896001
2023-03-11,05:12:53.000,70,11080871,12885,0,1678511572,13116.249275000002,14.473907760002476,53587.82642064
2023-03-11,05:12:54.000,70,11080885,12605,0,1678511573,13116.202120829992,476.4456914399998,53587.847382
2023-03-11,05:12:55.000,70,11080860,12805,0,1678511574,13116.282956549992,1400.3540131499976,53587.910266080005
2023-03-11,05:12:56.000,70,11080863,12765,0,1678511575,13116.215593449997,14.509153409999271,53587.86834336
2023-03-11,05:12:57.000,70,11080891,12765,0,1678511576,13116.215593449997,476.4738879600045,53587.86834336
2023-03-11,05:12:58.000,70,11080852,12845,0,1678511577,13116.208857140002,1862.3046494400041,53587.86834336
2023-03-11,05:12:59.000,70,11080938,12405,0,1678511578,13116.229066070002,14.586693839999498,53587.840394880004
2023-03-11,05:13:00.000,70,11080840,12965,0,1678511579,13116.208857140002,14.558497320002061,53587.81943352
2023-03-11,05:13:01.000,70,11080854,12845,0,1678511580,13116.181911899992,476.5725757800028,53587.72161384
2023-03-11,05:13:02.000,70,11080857,12685,0,1678511581,13116.235802379997,14.56554645000142,53587.85436912001
2023-03-11,05:13:03.000,70,11080878,12605,0,1678511582,13116.222329759992,476.5725757800028,53587.87533048
2023-03-11,05:13:04.000,70,11080884,12805,0,1678511583,13116.208857140002,938.5161629400027,53587.861356240006
2023-03-11,05:13:05.000,70,11080897,12685,0,1678511584,13116.269483930002,476.5584775200041,53587.840394880004
2023-03-11,05:13:06.000,70,11080860,12805,0,1678511585,13116.256011309997,938.5091138100033,53587.87533048
2023-03-11,05:13:07.000,70,11080866,12805,0,1678511586,13116.235802379997,938.523212070002,53587.78449792001
2023-03-11,05:13:08.000,70,11080846,12685,0,1678511587,13116.249275000002,476.5725757800028,53587.742575200005
2023-03-11,05:13:09.000,70,11080901,12605,0,1678511588,13116.262747619992,476.57962491000217,53587.79847216
2023-03-11,05:13:10.000,70,11080881,12885,0,1678511589,13116.229066070002,14.600792099998216,53587.742575200005
2023-03-11,05:13:11.000,70,11080895,12765,0,1678511590,13116.269483930002,14.607841230004851,53587.81244640001
2023-03-11,05:13:12.000,70,11080883,12925,0,1678511591,13116.249275000002,476.5443792599981,53587.791485040005
2023-03-11,05:13:13.000,70,11080881,12565,0,1678511592,13116.222329759992,14.61489036000421,53587.79847216
2023-03-11,05:13:14.000,70,11080867,12765,0,1678511593,13116.202120829992,14.607841230004851,53587.73558808001
2023-03-11,05:13:15.000,70,11080870,12965,0,1678511594,13116.242538689992,938.5373103300008,53587.75654944
2023-03-11,05:13:16.000,70,11080868,12725,0,1678511595,13116.249275000002,476.55142839000473,53587.7076396
2023-03-11,05:13:17.000,70,11080902,12765,0,1678511596,13116.195384519997,476.5725757800028,53587.742575200005
2023-03-11,05:13:18.000,70,11080864,12445,0,1678511597,13116.208857140002,14.600792099998216,53587.68667824001
2023-03-11,05:13:19.000,70,11080896,12925,0,1678511598,13116.222329759992,938.502064680004,53587.67969112
2023-03-11,05:13:20.000,70,11080855,12805,0,1678511599,13116.289692860002,476.5302809999994,53587.75654944
2023-03-11,05:13:21.000,70,11080883,12965,0,1678511600,13116.276220239997,14.593742969998857,53587.74956232
2023-03-11,05:13:22.000,70,11080912,13045,0,1678511601,13116.215593449997,476.57962491000217,53587.65174264
2023-03-11,05:13:23.000,70,11080850,12765,0,1678511602,13116.195384519997,14.57259558000078,53587.65872976
2023-03-11,05:13:24.000,70,11080870,12765,0,1678511603,13116.188648210002,14.628988620002929,53587.60981992
2023-03-11,05:13:25.000,70,11080889,12805,0,1678511604,13116.154966659997,14.657185140000365,53587.55392296
2023-03-11,05:13:26.000,70,11080849,12525,0,1678511605,13116.188648210002,938.5161629400027,53587.65174264
2023-03-11,05:13:27.000,70,11080895,12965,0,1678511606,13116.208857140002,938.5443594600001,53587.66571688001
2023-03-11,05:13:28.000,70,11080874,12965,0,1678511607,13116.208857140002,14.657185140000365,53587.60981992
2023-03-11,05:13:29.000,70,11080894,12765,0,1678511608,13116.208857140002,14.664234269999724,53587.574884320005
2023-03-11,05:13:30.000,70,11080932,12725,0,1678511609,13116.208857140002,14.643086880001647,53587.63078128
2023-03-11,05:13:31.000,70,11080902,12965,0,1678511610,13116.208857140002,14.678332529998443,53587.61680704001
2023-03-11,05:13:32.000,70,11080894,12965,0,1678511611,13116.161702969992,14.643086880001647,53587.56091008
2023-03-11,05:13:33.000,70,11080879,12765,0,1678511612,13116.202120829992,476.6078214299996,53587.51898736001
2023-03-11,05:13:34.000,70,11080829,12645,0,1678511613,13116.222329759992,938.5725559800048,53587.525974480006
2023-03-11,05:13:35.000,70,11080902,12845,0,1678511614,13116.222329759992,476.6219196899983,53587.54693584001
2023-03-11,05:13:36.000,70,11080827,12605,0,1678511615,13116.262747619992,476.5866740400015,53587.54693584001
2023-03-11,05:13:37.000,70,11080842,12765,0,1678511616,13116.256011309997,14.671283399999083,53587.59584568001
2023-03-11,05:13:38.000,70,11080886,12725,0,1678511617,13116.296429169997,938.523212070002,53587.5329616
2023-03-11,05:13:39.000,70,11080859,12765,0,1678511618,13116.282956549992,14.671283399999083,53587.49802600001
2023-03-11,05:13:40.000,70,11080888,12645,0,1678511619,13116.222329759992,476.56552665000345,53587.42116768
2023-03-11,05:13:41.000,70,11080900,12805,0,1678511620,13116.215593449997,476.60077230000024,53587.42116768
2023-03-11,05:13:42.000,70,11080868,12885,0,1678511621,13116.188648210002,14.61489036000421,53587.407193440005
2023-03-11,05:13:43.000,70,11080872,12605,0,1678511622,13116.202120829992,1400.4597501000026,53587.44911616001
2023-03-11,05:13:44.000,70,11080849,12685,0,1678511623,13116.229066070002,14.593742969998857,53587.47706464001
2023-03-11,05:13:45.000,70,11080888,12765,0,1678511624,13116.222329759992,938.4738681599993,53587.43514192
2023-03-11,05:13:46.000,70,11080887,12725,0,1678511625,13116.202120829992,14.558497320002061,53587.37924496001
2023-03-11,05:13:47.000,70,11080872,12685,0,1678511626,13116.202120829992,14.607841230004851,53587.36527072
2023-03-11,05:13:48.000,70,11080912,12765,0,1678511627,13116.215593449997,938.4597699000005,53587.34430936
2023-03-11,05:13:49.000,70,11080886,12565,0,1678511628,13116.208857140002,14.586693839999498,53587.288412400005
2023-03-11,05:13:50.000,70,11080881,12645,0,1678511629,13116.148230350002,2324.304629639999,53587.26046392001
2023-03-11,05:13:51.000,70,11080848,12725,0,1678511630,13116.229066070002,476.48093709000386,53587.35129648001
2023-03-11,05:13:52.000,70,11080853,12765,0,1678511631,13116.215593449997,14.52325166999799,53587.323348
2023-03-11,05:13:53.000,70,11080886,12805,0,1678511632,13116.175175589997,476.4738879600045,53587.31636088
2023-03-11,05:13:54.000,70,11080843,12605,0,1678511633,13116.195384519997,476.43864231000043,53587.28142528001
2023-03-11,05:13:55.000,70,11080899,12965,0,1678511634,13116.188648210002,14.488006020001194,53587.28142528001
2023-03-11,05:13:56.000,70,11080855,12885,0,1678511635,13116.181911899992,14.52325166999799,53587.2534768
2023-03-11,05:13:57.000,70,11080845,12805,0,1678511636,13116.181911899992,14.52325166999799,53587.2534768
2023-03-11,05:13:58.000,70,11080895,12685,0,1678511637,13116.148230350002,476.52323187,53587.190592720006
2023-03-11,05:13:59.000,70,11080877,12885,0,1678511638,13116.161702969992,476.4950353500026,53587.22552832
2023-03-11,05:14:00.000,70,11080878,12885,0,1678511639,13116.134757729997,14.530300800004625,53587.18360560001
2023-03-11,05:14:01.000,70,11080859,12805,0,1678511640,13116.181911899992,14.509153409999271,53587.239502560005
2023-03-11,05:14:02.000,70,11080886,12605,0,1678511641,13116.195384519997,14.537349930003984,53587.19757984
2023-03-11,05:14:03.000,70,11080920,12805,0,1678511642,13116.114548799997,938.4104259899977,53587.120721520005
2023-03-11,05:14:04.000,70,11080894,12925,0,1678511643,13116.107812490001,476.50208448000194,53587.11373440001
2023-03-11,05:14:05.000,70,11080856,12725,0,1678511644,13116.128021420001,14.551448190002702,53587.071811680005
2023-03-11,05:14:06.000,70,11080888,12645,0,1678511645,13116.094339869996,14.51620253999863,53587.0089276
2023-03-11,05:14:07.000,70,11080875,12805,0,1678511646,13116.128021420001,14.495055150000553,53587.06482456001
2023-03-11,05:14:08.000,70,11080879,12805,0,1678511647,13116.148230350002,476.48093709000386,53587.06482456001
2023-03-11,05:14:09.000,70,11080905,12645,0,1678511648,13116.121285109992,14.502104279999912,53587.022901840006
2023-03-11,05:14:10.000,70,11080933,13205,0,1678511649,13116.107812490001,1862.2553055300014,53586.953030640005
2023-03-11,05:14:11.000,70,11080864,12605,0,1678511650,13116.175175589997,476.4597896999985,53586.98097912
2023-03-11,05:14:12.000,70,11080887,12885,0,1678511651,13116.202120829992,14.459809500003757,53586.9390564
2023-03-11,05:14:13.000,70,11080856,12685,0,1678511652,13116.128021420001,476.41749492000235,53586.84822384001
2023-03-11,05:14:14.000,70,11080877,12805,0,1678511653,13116.154966659997,14.445711239997763,53586.89014656
2023-03-11,05:14:15.000,70,11080861,12805,0,1678511654,13116.202120829992,476.3822492699983,53586.92508216001
2023-03-11,05:14:16.000,70,11080890,12685,0,1678511655,13116.309901790002,476.4245440500017,53586.98097912
2023-03-11,05:14:17.000,70,11080880,12645,0,1678511656,13116.289692860002,14.438662109998404,53586.91809504
2023-03-11,05:14:18.000,70,11080928,12645,0,1678511657,13116.330110720002,14.424563849999686,53586.8691852
2023-03-11,05:14:19.000,70,11080879,12765,0,1678511658,13116.330110720002,14.410465590000967,53586.86219808
2023-03-11,05:14:20.000,70,11080860,12765,0,1678511659,13116.336847029997,938.2764925200026,53586.785339760005
2023-03-11,05:14:21.000,70,11080868,12685,0,1678511660,13116.384001199993,476.3258562300034,53586.79232688
2023-03-11,05:14:22.000,70,11080902,12845,0,1678511661,13116.377264889998,14.3399742900001,53586.84123672
2023-03-11,05:14:23.000,70,11080863,12685,0,1678511662,13116.397473819998,476.28356145,53586.81328824
2023-03-11,05:14:24.000,70,11080904,12725,0,1678511663,13116.458100609998,14.368170810004813,53586.84123672
2023-03-11,05:14:25.000,70,11080874,12445,0,1678511664,13116.397473819998,476.33290536000277,53586.7643784
2023-03-11,05:14:26.000,70,11080885,12925,0,1678511665,13116.498518469998,14.38931820000289,53586.77136552
2023-03-11,05:14:27.000,70,11080870,12765,0,1678511666,13116.404210129993,14.375219940004172,53586.7643784
2023-03-11,05:14:28.000,70,11080898,12925,0,1678511667,13116.431155369988,938.2271486099999,53586.77835264001
2023-03-11,05:14:29.000,70,11080906,12725,0,1678511668,13116.390737510003,938.2130503500011,53586.687520080006
2023-03-11,05:14:30.000,70,11080884,12685,0,1678511669,13116.518727399998,476.26946319000126,53586.785339760005
2023-03-11,05:14:31.000,70,11080862,12765,0,1678511670,13116.538936329998,14.332925160000741,53586.77835264001
2023-03-11,05:14:32.000,70,11080878,12725,0,1678511671,13116.491782159988,14.354072549998818,53586.70149432
2023-03-11,05:14:33.000,70,11080888,12605,0,1678511672,13116.579354189998,14.34702341999946,53586.77835264001
2023-03-11,05:14:34.000,70,11080862,12605,0,1678511673,13116.613035739989,14.290630380004586,53586.70848144001
2023-03-11,05:14:35.000,70,11080886,12885,0,1678511674,13116.565881569994,14.318826900002023,53586.63162312001
2023-03-11,05:14:36.000,70,11080878,12765,0,1678511675,13116.626508359994,476.2483158000032,53586.68053296001
2023-03-11,05:14:37.000,70,11080894,12965,0,1678511676,13116.619772049999,476.2412666700038,53586.67354584
2023-03-11,05:14:38.000,70,11080891,12805,0,1678511677,13116.613035739989,476.2483158000032,53586.59668752
2023-03-11,05:14:39.000,70,11080864,12845,0,1678511678,13116.653453599989,938.1989520900024,53586.666558720004
2023-03-11,05:14:40.000,70,11080856,12765,0,1678511679,13116.727553009994,14.283581249997951,53586.67354584
2023-03-11,05:14:41.000,70,11080852,12925,0,1678511680,13116.720816699999,1862.0720281500035,53586.70149432
2023-03-11,05:14:42.000,70,11080897,13005,0,1678511681,13116.720816699999,14.276532119998592,53586.68053296001
2023-03-11,05:14:43.000,70,11080882,12845,0,1678511682,13116.660189909999,476.2624140600019,53586.58970040001
2023-03-11,05:14:44.000,70,11080895,12605,0,1678511683,13116.73428931999,14.290630380004586,53586.58970040001
2023-03-11,05:14:45.000,70,11080921,12845,0,1678511684,13116.76123456,476.23421754000447,53586.65957160001
2023-03-11,05:14:46.000,70,11080881,13045,0,1678511685,13116.79491610999,14.304728640003304,53586.65258448
2023-03-11,05:14:47.000,70,11080843,12565,0,1678511686,13116.79491610999,938.2200994800005,53586.624636
2023-03-11,05:14:48.000,70,11080908,12765,0,1678511687,13116.85554289999,14.3399742900001,53586.617648880005
2023-03-11,05:14:49.000,70,11080893,12965,0,1678511688,13116.83533396999,14.354072549998818,53586.64559736
2023-03-11,05:14:50.000,70,11080904,12845,0,1678511689,13116.889224449995,14.375219940004172,53586.65258448
2023-03-11,05:14:51.000,70,11080914,13045,0,1678511690,13116.79491610999,14.403416460001608,53586.56175192001
2023-03-11,05:14:52.000,70,11080893,12965,0,1678511691,13116.85554289999,14.403416460001608,53586.61066176001
2023-03-11,05:14:53.000,70,11080900,12925,0,1678511692,13116.91616968999,14.375219940004172,53586.54777768
2023-03-11,05:14:54.000,70,11080861,12765,0,1678511693,13116.85554289999,14.403416460001608,53586.43598376
2023-03-11,05:14:55.000,70,11080861,12805,0,1678511694,13116.848806589995,476.35405275000085,53586.519829200006
2023-03-11,05:14:56.000,70,11080869,12685,0,1678511695,13116.909433379995,476.3752001399989,53586.5547648
2023-03-11,05:14:57.000,70,11080841,12845,0,1678511696,13116.89596075999,476.3752001399989,53586.568739040005
2023-03-11,05:14:58.000,70,11080935,12765,0,1678511697,13116.970060169995,938.3187872999988,53586.56175192001
2023-03-11,05:14:59.000,70,11080849,12885,0,1678511698,13116.909433379995,14.438662109998404,53586.568739040005
2023-03-11,05:15:00.000,70,11080899,12885,0,1678511699,13116.889224449995,14.473907760002476,53586.52681632
2023-03-11,05:15:01.000,70,11080893,12605,0,1678511700,13116.88248814,938.3822294700003,53586.58271328
2023-03-11,05:15:02.000,70,11080871,12845,0,1678511701,13116.88248814,938.3892785999997,53586.51284208001
2023-03-11,05:15:03.000,70,11080881,12805,0,1678511702,13116.87575182999,476.46683882999787,53586.4848936
2023-03-11,05:15:04.000,70,11080877,12765,0,1678511703,13116.94311493,938.4104259899977,53586.57572616
2023-03-11,05:15:05.000,70,11080903,12605,0,1678511704,13116.929642309995,1400.3822096700023,53586.568739040005
2023-03-11,05:15:06.000,70,11080887,12845,0,1678511705,13116.91616968999,476.48093709000386,53586.59668752
2023-03-11,05:15:07.000,70,11080881,12685,0,1678511706,13116.869015519995,938.4809172899986,53586.52681632
2023-03-11,05:15:08.000,70,11080867,12725,0,1678511707,13116.79491610999,476.52323187,53586.40803528
2023-03-11,05:15:09.000,70,11080877,12605,0,1678511708,13116.84207028,14.586693839999498,53586.4848936
2023-03-11,05:15:10.000,70,11080858,12605,0,1678511709,13116.77470717999,938.487966419998,53586.401048160005
2023-03-11,05:15:11.000,70,11080891,12925,0,1678511710,13116.83533396999,14.607841230004851,53586.519829200006
2023-03-11,05:15:12.000,70,11080913,12765,0,1678511711,13116.83533396999,938.4950155500046,53586.50585496
2023-03-11,05:15:13.000,70,11080847,12965,0,1678511712,13116.86227921,476.57962491000217,53586.56175192001
2023-03-11,05:15:14.000,70,11080931,12765,0,1678511713,13116.86227921,14.62193949000357,53586.53380344
2023-03-11,05:15:15.000,70,11080868,12725,0,1678511714,13116.741025629999,14.650136010001006,53586.39406104001
2023-03-11,05:15:16.000,70,11080893,12925,0,1678511715,13116.767970869994,476.60077230000024,53586.42899664
2023-03-11,05:15:17.000,70,11080882,12885,0,1678511716,13116.77470717999,938.5373103300008,53586.42200952001
2023-03-11,05:15:18.000,70,11080870,12685,0,1678511717,13116.78144349,14.628988620002929,53586.47091936001
2023-03-11,05:15:19.000,70,11080908,12645,0,1678511718,13116.80165242,476.56552665000345,53586.4150224
2023-03-11,05:15:20.000,70,11080886,12965,0,1678511719,13116.720816699999,14.628988620002929,53586.36611256
2023-03-11,05:15:21.000,70,11080897,12805,0,1678511720,13116.76123456,476.60077230000024,53586.449958000005
2023-03-11,05:15:22.000,70,11080883,12885,0,1678511721,13116.75449824999,14.657185140000365,53586.401048160005
2023-03-11,05:15:23.000,70,11080921,12685,0,1678511722,13116.69387145999,476.6219196899983,53586.34515120001
2023-03-11,05:15:24.000,70,11080928,12885,0,1678511723,13116.707344079994,1400.5443396600022,53586.34515120001
2023-03-11,05:15:25.000,70,11080868,12685,0,1678511724,13116.613035739989,14.699479920003796,53586.24733152
2023-03-11,05:15:26.000,70,11080960,12845,0,1678511725,13116.639980979999,14.713578180002514,53586.3800868
2023-03-11,05:15:27.000,70,11080899,12805,0,1678511726,13116.639980979999,14.720627310001873,53586.37309968001
2023-03-11,05:15:28.000,70,11080861,12845,0,1678511727,13116.592826809989,476.6360179500043,53586.36611256
2023-03-11,05:15:29.000,70,11080880,12645,0,1678511728,13116.606299429994,14.734725570000592,53586.34515120001
2023-03-11,05:15:30.000,70,11080859,12765,0,1678511729,13116.613035739989,14.692430790004437,53586.352138320006
2023-03-11,05:15:31.000,70,11080896,12725,0,1678511730,13116.559145259998,938.6078016300016,53586.24733152
2023-03-11,05:15:32.000,70,11080859,12605,0,1678511731,13116.538936329998,476.6924109899992,53586.26829288
2023-03-11,05:15:33.000,70,11080903,12645,0,1678511732,13116.491782159988,938.6218998900003,53586.19842168
2023-03-11,05:15:34.000,70,11080885,12725,0,1678511733,13116.518727399998,938.6289490199997,53586.22637016001
2023-03-11,05:15:35.000,70,11080917,12965,0,1678511734,13116.552408949989,14.755872959998669,53586.24733152
2023-03-11,05:15:36.000,70,11080871,12805,0,1678511735,13116.572617879989,476.6712636000011,53586.282267120005
2023-03-11,05:15:37.000,70,11080918,12765,0,1678511736,13116.532200019989,14.769971220004663,53586.21938304
2023-03-11,05:15:38.000,70,11080923,12885,0,1678511737,13116.505254779993,476.6924109899992,53586.1704732
2023-03-11,05:15:39.000,70,11080891,12965,0,1678511738,13116.505254779993,476.71355838000454,53586.19143456
2023-03-11,05:15:40.000,70,11080881,12805,0,1678511739,13116.431155369988,14.74882382999931,53586.19143456
2023-03-11,05:15:41.000,70,11080887,12845,0,1678511740,13116.458100609998,476.7206075100039,53586.14951184
2023-03-11,05:15:42.000,70,11080875,12605,0,1678511741,13116.276220239997,476.7558531600007,53586.03771792001
2023-03-11,05:15:43.000,70,11080903,12365,0,1678511742,13116.410946440003,14.812266000000818,53586.12156336
2023-03-11,05:15:44.000,70,11080890,12765,0,1678511743,13116.404210129993,476.7770005499988,53586.163486080004
2023-03-11,05:15:45.000,70,11080890,12965,0,1678511744,13116.370528580002,14.840462519998255,53586.163486080004
2023-03-11,05:15:46.000,70,11080915,12725,0,1678511745,13116.323374409993,476.8192953300022,53586.05867928001
2023-03-11,05:15:47.000,70,11080888,13045,0,1678511746,13116.289692860002,476.8192953300022,53586.09361488
2023-03-11,05:15:48.000,70,11080899,12845,0,1678511747,13116.269483930002,476.81224620000285,53586.10758912001
2023-03-11,05:15:49.000,70,11080875,12605,0,1678511748,13116.256011309997,14.910953819999122,53586.04470504
2023-03-11,05:15:50.000,70,11080892,12925,0,1678511749,13116.208857140002,476.8686392399977,53586.02374368
2023-03-11,05:15:51.000,70,11080889,12965,0,1678511750,13116.242538689992,14.882757300001686,53586.04470504
2023-03-11,05:15:52.000,70,11080880,12845,0,1678511751,13116.256011309997,476.8404427200003,53586.02374368
2023-03-11,05:15:53.000,70,11080897,12885,0,1678511752,13116.235802379997,476.86159010999836,53585.96085960001
2023-03-11,05:15:54.000,70,11080876,12685,0,1678511753,13116.188648210002,938.8192755300042,53585.97483384
2023-03-11,05:15:55.000,70,11080935,12805,0,1678511754,13116.188648210002,14.92505207999784,53585.97483384
2023-03-11,05:15:56.000,70,11080925,12805,0,1678511755,13116.148230350002,2324.713479179998,53585.91893688001
2023-03-11,05:15:57.000,70,11080899,12765,0,1678511756,13116.040449389991,476.9673270600033,53585.95387248
2023-03-11,05:15:58.000,70,11080913,12805,0,1678511757,13116.006767840001,938.9038650900038,53585.849065680006
2023-03-11,05:15:59.000,70,11080893,12885,0,1678511758,13115.993295219996,14.98144511999999,53585.86303992
2023-03-11,05:16:00.000,70,11080865,12645,0,1678511759,13115.993295219996,1400.8404031200043,53585.87701416
2023-03-11,05:16:01.000,70,11080887,12805,0,1678511760,13115.993295219996,1400.8263048599983,53585.95387248
2023-03-11,05:16:02.000,70,11080888,12685,0,1678511761,13115.96634998,14.967346860001271,53585.897975520005
2023-03-11,05:16:03.000,70,11080898,12725,0,1678511762,13115.811414849995,476.92503227999987,53585.66740056
2023-03-11,05:16:04.000,70,11080904,12765,0,1678511763,13115.8450964,476.92503227999987,53585.730284640005
2023-03-11,05:16:05.000,70,11080900,12805,0,1678511764,13115.791205919995,476.981425320002,53585.73727176
2023-03-11,05:16:06.000,70,11080886,12805,0,1678511765,13115.75752436999,476.9673270600033,53585.70932328
2023-03-11,05:16:07.000,70,11080907,13005,0,1678511766,13115.75752436999,476.981425320002,53585.70932328
2023-03-11,05:16:08.000,70,11080900,12725,0,1678511767,13115.791205919995,938.9250124800019,53585.70233616001
2023-03-11,05:16:09.000,70,11080898,12925,0,1678511768,13115.730579129995,476.97437619000266,53585.70233616001
2023-03-11,05:16:10.000,70,11080849,13005,0,1678511769,13115.69689757999,938.8968159600045,53585.69534904
2023-03-11,05:16:11.000,70,11080921,12725,0,1678511770,13115.67668864999,476.99552358000074,53585.6464392
2023-03-11,05:16:12.000,70,11080898,12925,0,1678511771,13115.62279817,15.066034679999575,53585.60451648001
2023-03-11,05:16:13.000,70,11080846,12885,0,1678511772,13115.53522613999,477.0237200999982,53585.56958088
2023-03-11,05:16:14.000,70,11080870,12605,0,1678511773,13115.521753519999,15.073083809998934,53585.58355512001
2023-03-11,05:16:15.000,70,11080912,12885,0,1678511774,13115.528489829994,15.080132939998293,53585.5416324
2023-03-11,05:16:16.000,70,11080892,13045,0,1678511775,13115.481335659999,1862.8544815799978,53585.58355512001
2023-03-11,05:16:17.000,70,11080864,12765,0,1678511776,13115.440917799999,15.037838160002138,53585.50669680001
2023-03-11,05:16:18.000,70,11080947,12685,0,1678511777,13115.400499939999,938.9320616100013,53585.46477408001
2023-03-11,05:16:19.000,70,11080914,12765,0,1678511778,13115.373554699989,476.9673270600033,53585.49970968
2023-03-11,05:16:20.000,70,11080898,12925,0,1678511779,13115.326400529993,15.044887290001498,53585.38791576001
2023-03-11,05:16:21.000,70,11080900,12645,0,1678511780,13115.346609459993,476.9673270600033,53585.38791576001
2023-03-11,05:16:22.000,70,11080883,12885,0,1678511781,13115.265773739993,476.97437619000266,53585.35298016
2023-03-11,05:16:23.000,70,11080885,12805,0,1678511782,13115.292718979988,15.073083809998934,53585.33900592001
2023-03-11,05:16:24.000,70,11080903,12605,0,1678511783,13115.265773739993,938.981405520004,53585.28310896
2023-03-11,05:16:25.000,70,11080874,12805,0,1678511784,13115.312927909989,15.044887290001498,53585.33900592001
2023-03-11,05:16:26.000,70,11080902,12725,0,1678511785,13115.299455289998,15.094231200004288,53585.325031680004
2023-03-11,05:16:27.000,70,11080898,12765,0,1678511786,13115.205146949993,15.101280330003647,53585.227212000005
2023-03-11,05:16:28.000,70,11080849,12805,0,1678511787,13115.198410639998,477.0448674900035,53585.23419912
2023-03-11,05:16:29.000,70,11080926,12685,0,1678511788,13115.164729089993,939.0307494299996,53585.13637944
2023-03-11,05:16:30.000,70,11080913,13005,0,1678511789,13115.110838610002,477.0660148800016,53585.108430960005
2023-03-11,05:16:31.000,70,11080928,12645,0,1678511790,13115.104102299993,15.094231200004288,53585.07349536
2023-03-11,05:16:32.000,70,11080895,12645,0,1678511791,13115.131047540002,477.03781836000417,53585.10144384001
2023-03-11,05:16:33.000,70,11080895,12765,0,1678511792,13115.144520159993,15.108329460003006,53585.108430960005
2023-03-11,05:16:34.000,70,11080933,12765,0,1678511793,13115.131047540002,15.101280330003647,53585.108430960005
2023-03-11,05:16:35.000,70,11080919,12965,0,1678511794,13115.056948129997,939.0307494299996,53584.99663704
2023-03-11,05:16:36.000,70,11080931,12805,0,1678511795,13115.050211820002,15.171771630004514,53584.96868856
2023-03-11,05:16:37.000,70,11080874,12765,0,1678511796,13115.043475509992,15.15767336999852,53584.97567568
2023-03-11,05:16:38.000,70,11080886,12605,0,1678511797,13115.023266579992,939.073044210003,53584.96170144001
2023-03-11,05:16:39.000,70,11080885,12645,0,1678511798,13114.989585030002,477.14355531000183,53584.92676584
2023-03-11,05:16:40.000,70,11080873,12765,0,1678511799,13115.003057649992,477.15765357000055,53584.91977872
2023-03-11,05:16:41.000,70,11080834,12965,0,1678511800,13115.023266579992,15.19996815000195,53584.92676584
2023-03-11,05:16:42.000,70,11080928,12845,0,1678511801,13114.955903479997,477.1506044400012,53584.90580448
2023-03-11,05:16:43.000,70,11080881,12645,0,1678511802,13114.922221929992,477.1647026999999,53584.83593328001
2023-03-11,05:16:44.000,70,11080883,12605,0,1678511803,13114.915485619997,15.19996815000195,53584.84990752
2023-03-11,05:16:45.000,70,11080877,12805,0,1678511804,13114.935694549997,939.1082898599998,53584.79401056001
2023-03-11,05:16:46.000,70,11080927,12765,0,1678511805,13114.928958240002,15.20701728000131,53584.773049200005
2023-03-11,05:16:47.000,70,11080899,12765,0,1678511806,13114.915485619997,15.235213799998746,53584.75907496
2023-03-11,05:16:48.000,70,11080859,12685,0,1678511807,13114.915485619997,15.242262929998105,53584.73112648
2023-03-11,05:16:49.000,70,11080903,12605,0,1678511808,13114.969376100002,15.284557710001536,53584.78702344001
2023-03-11,05:16:50.000,70,11080907,13005,0,1678511809,13114.942430859992,1401.1223683200005,53584.78003632
2023-03-11,05:16:51.000,70,11080848,12845,0,1678511810,13114.881804069992,15.270459450002818,53584.73112648
2023-03-11,05:16:52.000,70,11080844,12765,0,1678511811,13114.854858829996,15.242262929998105,53584.73112648
2023-03-11,05:16:53.000,70,11080896,12965,0,1678511812,13114.834649899996,15.291606840000895,53584.59837120001
2023-03-11,05:16:54.000,70,11080869,12805,0,1678511813,13114.834649899996,477.28453791000356,53584.605358320005
2023-03-11,05:16:55.000,70,11080898,12805,0,1678511814,13114.848122520001,15.333901620004326,53584.68920376
2023-03-11,05:16:56.000,70,11080881,12565,0,1678511815,13114.827913590001,477.2986361700023,53584.66824240001
2023-03-11,05:16:57.000,70,11080890,12565,0,1678511816,13114.861595139992,15.404392919997917,53584.61933256001
2023-03-11,05:16:58.000,70,11080883,12885,0,1678511817,13114.780759419991,15.369147270001122,53584.59837120001
2023-03-11,05:16:59.000,70,11080892,12805,0,1678511818,13114.753814179996,15.411442050004553,53584.51452576
2023-03-11,05:17:00.000,70,11080895,12765,0,1678511819,13114.774023109996,15.411442050004553,53584.52850000001
2023-03-11,05:17:01.000,70,11080863,12845,0,1678511820,13114.780759419991,477.3902748600012,53584.54247424
2023-03-11,05:17:02.000,70,11080836,13045,0,1678511821,13114.774023109996,15.481933349998144,53584.507538640006
2023-03-11,05:17:03.000,70,11080882,12525,0,1678511822,13114.74707787,15.43963857000199,53584.486577280004
2023-03-11,05:17:04.000,70,11080870,12925,0,1678511823,13114.774023109996,15.481933349998144,53584.556448480005
2023-03-11,05:17:05.000,70,11080844,12925,0,1678511824,13114.774023109996,477.4960118099989,53584.50055152001
2023-03-11,05:17:06.000,70,11080934,12765,0,1678511825,13114.787495730001,15.580621170003724,53584.50055152001
2023-03-11,05:17:07.000,70,11080850,12725,0,1678511826,13114.7672868,15.61586682000052,53584.45862880001
2023-03-11,05:17:08.000,70,11080877,12845,0,1678511827,13114.74707787,15.60881769000116,53584.47260304
2023-03-11,05:17:09.000,70,11080867,12765,0,1678511828,13114.720132629991,15.587670300003083,53584.45164168001
2023-03-11,05:17:10.000,70,11080865,12965,0,1678511829,13114.74707787,15.65816160000395,53584.40971896001
2023-03-11,05:17:11.000,70,11080871,12685,0,1678511830,13114.787495730001,477.64404354,53584.41670608
2023-03-11,05:17:12.000,70,11080882,12645,0,1678511831,13114.753814179996,477.64404354,53584.40971896001
2023-03-11,05:17:13.000,70,11080871,13085,0,1678511832,13114.713396319996,15.735702030004177,53584.36779624
2023-03-11,05:17:14.000,70,11080884,12645,0,1678511833,13114.733605249996,15.728652900004818,53584.36080912001
2023-03-11,05:17:15.000,70,11080832,12725,0,1678511834,13114.72686894,15.742751160003536,53584.339847760006
2023-03-11,05:17:16.000,70,11080895,12925,0,1678511835,13114.70666001,477.76387875000364,53584.39574472
2023-03-11,05:17:17.000,70,11080870,12925,0,1678511836,13114.69992369999,477.7568296200043,53584.32587352
2023-03-11,05:17:18.000,70,11080885,12925,0,1678511837,13114.693187389996,15.813242460004403,53584.32587352
2023-03-11,05:17:19.000,70,11080883,12725,0,1678511838,13114.70666001,939.7779572100044,53584.29093792001
2023-03-11,05:17:20.000,70,11080903,12965,0,1678511839,13114.70666001,15.883733759997995,53584.28395080001
2023-03-11,05:17:21.000,70,11080897,12805,0,1678511840,13114.774023109996,939.8202519900005,53584.339847760006
2023-03-11,05:17:22.000,70,11080888,12765,0,1678511841,13114.740341559991,477.87666483000066,53584.339847760006
2023-03-11,05:17:23.000,70,11080858,12605,0,1678511842,13114.672978459996,477.91191048000474,53584.22805384
2023-03-11,05:17:24.000,70,11080882,12685,0,1678511843,13114.64603322,15.940126800000144,53584.22805384
2023-03-11,05:17:25.000,70,11080868,12885,0,1678511844,13114.632560599995,477.9542052600009,53584.22805384
2023-03-11,05:17:26.000,70,11080857,12885,0,1678511845,13114.67971476999,15.996519840002293,53584.29093792001
2023-03-11,05:17:27.000,70,11080877,12765,0,1678511846,13114.67971476999,16.01061810000101,53584.24202808001
2023-03-11,05:17:28.000,70,11080890,12925,0,1678511847,13114.66624215,16.052912880004442,53584.29093792001
2023-03-11,05:17:29.000,70,11080890,12885,0,1678511848,13114.64603322,16.06701114000316,53584.21407960001
2023-03-11,05:17:30.000,70,11080899,12885,0,1678511849,13114.693187389996,16.06701114000316,53584.28395080001
2023-03-11,05:17:31.000,70,11080839,12765,0,1678511850,13114.67971476999,478.102236990002,53584.28395080001
2023-03-11,05:17:32.000,70,11080899,12605,0,1678511851,13114.693187389996,940.0810697999987,53584.22805384
2023-03-11,05:17:33.000,70,11080909,12765,0,1678511852,13114.61908797999,478.12338438000006,53584.221066720005
2023-03-11,05:17:34.000,70,11080869,12885,0,1678511853,13114.632560599995,940.1374628400008,53584.20010536
2023-03-11,05:17:35.000,70,11080825,12885,0,1678511854,13114.672978459996,16.179797220000182,53584.221066720005
2023-03-11,05:17:36.000,70,11080917,12605,0,1678511855,13114.72686894,478.1515809000048,53584.20709248
2023-03-11,05:17:37.000,70,11080861,12965,0,1678511856,13114.70666001,478.17272829000285,53584.24202808001
2023-03-11,05:17:38.000,70,11080895,13005,0,1678511857,13114.672978459996,16.278485039998486,53584.14420840001
2023-03-11,05:17:39.000,70,11080917,13005,0,1678511858,13114.72686894,16.29963243000384,53584.172156880006
2023-03-11,05:17:40.000,70,11080841,12685,0,1678511859,13114.72686894,16.3066815600032,53584.19311824001
2023-03-11,05:17:41.000,70,11080860,12725,0,1678511860,13114.753814179996,16.348976339999354,53584.13722128
2023-03-11,05:17:42.000,70,11080929,12605,0,1678511861,13114.733605249996,16.384221990003425,53584.13023416
2023-03-11,05:17:43.000,70,11080874,12685,0,1678511862,13114.780759419991,16.384221990003425,53584.102285680005
2023-03-11,05:17:44.000,70,11080904,12965,0,1678511863,13114.834649899996,940.2854945700019,53584.15818264
2023-03-11,05:17:45.000,70,11080894,12765,0,1678511864,13114.834649899996,478.37010392999946,53584.18613112
2023-03-11,05:17:46.000,70,11080908,12925,0,1678511865,13114.814440969996,16.405369380001503,53584.16516976001
2023-03-11,05:17:47.000,70,11080855,13005,0,1678511866,13114.827913590001,478.3983004500042,53584.1092728
2023-03-11,05:17:48.000,70,11080919,12965,0,1678511867,13114.848122520001,478.4476443599997,53584.12324704001
2023-03-11,05:17:49.000,70,11080889,12925,0,1678511868,13114.962639789992,478.4969882700025,53584.102285680005
2023-03-11,05:17:50.000,70,11080885,12725,0,1678511869,13114.935694549997,16.48290981000173,53584.11625992001
2023-03-11,05:17:51.000,70,11080855,12845,0,1678511870,13115.009793960002,478.4617426199984,53584.12324704001
2023-03-11,05:17:52.000,70,11080883,12645,0,1678511871,13114.949167170002,940.4546736900011,53584.11625992001
2023-03-11,05:17:53.000,70,11080885,12605,0,1678511872,13114.976112409997,16.560450240001956,53584.06735008
2023-03-11,05:17:54.000,70,11080900,12765,0,1678511873,13115.063684439992,478.5110865300012,53584.16516976001
2023-03-11,05:17:55.000,70,11080877,12685,0,1678511874,13115.030002890002,16.560450240001956,53584.1092728
2023-03-11,05:17:56.000,70,11080872,13125,0,1678511875,13115.083893369992,478.5956760900008,53584.14420840001
2023-03-11,05:17:57.000,70,11080844,12805,0,1678511876,13115.110838610002,16.6520889300009,53584.14420840001
2023-03-11,05:17:58.000,70,11080940,12805,0,1678511877,13115.070420750002,478.5956760900008,53584.12324704001
2023-03-11,05:17:59.000,70,11080878,12605,0,1678511878,13115.117574919997,16.6520889300009,53584.179144
2023-03-11,05:18:00.000,70,11080922,12805,0,1678511879,13115.097365989997,478.60272522000014,53584.12324704001
2023-03-11,05:18:01.000,70,11080890,12725,0,1678511880,13115.164729089993,478.6379708700042,53584.151195520004
2023-03-11,05:18:02.000,70,11080898,12765,0,1678511881,13115.131047540002,940.6520493299977,53584.19311824001
2023-03-11,05:18:03.000,70,11080863,12805,0,1678511882,13115.077157059997,16.680285449998337,53584.102285680005
2023-03-11,05:18:04.000,70,11080886,12605,0,1678511883,13115.104102299993,478.64502000000357,53584.09529856001
2023-03-11,05:18:05.000,70,11080925,12805,0,1678511884,13115.117574919997,478.673216520001,53584.102285680005
2023-03-11,05:18:06.000,70,11080931,13005,0,1678511885,13115.178201709998,16.722580230001768,53584.1092728
2023-03-11,05:18:07.000,70,11080913,12765,0,1678511886,13115.164729089993,16.729629360001127,53584.07433720001
2023-03-11,05:18:08.000,70,11080887,12765,0,1678511887,13115.164729089993,16.71553110000241,53584.09529856001
2023-03-11,05:18:09.000,70,11080866,12845,0,1678511888,13115.171465400002,940.673196720003,53584.08132432
2023-03-11,05:18:10.000,70,11080894,13125,0,1678511889,13115.191674330003,1402.637931270001,53584.102285680005
2023-03-11,05:18:11.000,70,11080880,12885,0,1678511890,13115.198410639998,940.6802458500024,53584.1092728
2023-03-11,05:18:12.000,70,11080893,12885,0,1678511891,13115.225355879993,16.750776749999204,53584.13722128
2023-03-11,05:18:13.000,70,11080916,13045,0,1678511892,13115.211883260003,16.771924140004558,53584.08132432
2023-03-11,05:18:14.000,70,11080873,12965,0,1678511893,13115.198410639998,478.7366586900025,53584.102285680005
2023-03-11,05:18:15.000,70,11080895,12965,0,1678511894,13115.272510049988,16.778973270003917,53584.14420840001
2023-03-11,05:18:16.000,70,11080881,12805,0,1678511895,13115.326400529993,478.76485520999995,53584.20010536
2023-03-11,05:18:17.000,70,11080906,12965,0,1678511896,13115.339873149998,16.814218920000712,53584.19311824001
2023-03-11,05:18:18.000,70,11080927,12605,0,1678511897,13115.299455289998,16.807169790001353,53584.151195520004
2023-03-11,05:18:19.000,70,11080877,12965,0,1678511898,13115.272510049988,478.81419912000274,53584.08831144
2023-03-11,05:18:20.000,70,11080895,13125,0,1678511899,13115.312927909989,478.800100860004,53584.102285680005
2023-03-11,05:18:21.000,70,11080898,12765,0,1678511900,13115.326400529993,940.7859828,53584.14420840001
2023-03-11,05:18:22.000,70,11080901,12925,0,1678511901,13115.346609459993,16.89175935000094,53584.16516976001
2023-03-11,05:18:23.000,70,11080883,12645,0,1678511902,13115.353345769989,16.898808480000298,53584.15818264
2023-03-11,05:18:24.000,70,11080882,12805,0,1678511903,13115.380291009998,478.8705921600049,53584.14420840001
2023-03-11,05:18:25.000,70,11080850,13125,0,1678511904,13115.440917799999,16.905857609999657,53584.179144
2023-03-11,05:18:26.000,70,11080891,12605,0,1678511905,13115.420708869999,478.84944476999954,53584.18613112
2023-03-11,05:18:27.000,70,11080872,12685,0,1678511906,13115.420708869999,16.927004999997735,53584.151195520004
2023-03-11,05:18:28.000,70,11080892,12925,0,1678511907,13115.360082079998,16.94110326000373,53584.1092728
2023-03-11,05:18:29.000,70,11080884,12845,0,1678511908,13115.447654109994,478.89173955000297,53584.06735008
2023-03-11,05:18:30.000,70,11080896,12685,0,1678511909,13115.467863039994,478.8987886800023,53584.151195520004
2023-03-11,05:18:31.000,70,11080922,12765,0,1678511910,13115.481335659999,940.877621489999,53584.179144
2023-03-11,05:18:32.000,70,11080844,12805,0,1678511911,13115.461126729999,478.9551817200045,53584.15818264
2023-03-11,05:18:33.000,70,11080893,12725,0,1678511912,13115.47459934999,16.976348910000524,53584.14420840001
2023-03-11,05:18:34.000,70,11080907,12805,0,1678511913,13115.508280899994,478.92698519999976,53584.13023416
2023-03-11,05:18:35.000,70,11080918,12805,0,1678511914,13115.521753519999,478.96223085000383,53584.11625992001
2023-03-11,05:18:36.000,70,11080863,12925,0,1678511915,13115.54196245,17.00454542999796,53584.12324704001
2023-03-11,05:18:37.000,70,11080867,13045,0,1678511916,13115.53522613999,478.9833782400019,53584.04638872001
2023-03-11,05:18:38.000,70,11080885,12765,0,1678511917,13115.521753519999,16.997496299998602,53584.1092728
2023-03-11,05:18:39.000,70,11080886,12885,0,1678511918,13115.61606185999,17.046840210001392,53584.179144
2023-03-11,05:18:40.000,70,11080897,12845,0,1678511919,13115.62279817,940.9833584400039,53584.22805384
2023-03-11,05:18:41.000,70,11080842,12605,0,1678511920,13115.609325549995,479.02567301999807,53584.12324704001
2023-03-11,05:18:42.000,70,11080948,12605,0,1678511921,13115.62279817,479.01157475999935,53584.14420840001
2023-03-11,05:18:43.000,70,11080907,12765,0,1678511922,13115.57564399999,479.06091867000214,53584.0394016
2023-03-11,05:18:44.000,70,11080887,12925,0,1678511923,13115.59585292999,479.03977128000406,53584.053375840005
2023-03-11,05:18:45.000,70,11080887,12605,0,1678511924,13115.61606185999,941.0327023499995,53584.01844024
2023-03-11,05:18:46.000,70,11080886,12685,0,1678511925,13115.63627078999,17.10323325000354,53584.15818264
2023-03-11,05:18:47.000,70,11080883,12685,0,1678511926,13115.65647971999,479.0891151899996,53584.102285680005
2023-03-11,05:18:48.000,70,11080872,13045,0,1678511927,13115.6430071,17.152577159999055,53584.16516976001
2023-03-11,05:18:49.000,70,11080873,12685,0,1678511928,13115.690161269995,479.13845910000236,53584.11625992001
2023-03-11,05:18:50.000,70,11080907,12845,0,1678511929,13115.6430071,479.12436084000365,53584.13722128
2023-03-11,05:18:51.000,70,11080881,12645,0,1678511930,13115.72384282,1403.1031738500023,53584.1092728
2023-03-11,05:18:52.000,70,11080891,12685,0,1678511931,13115.74405175,941.1243410399984,53584.18613112
2023-03-11,05:18:53.000,70,11080878,12725,0,1678511932,13115.70363389,479.1948521400045,53584.11625992001
2023-03-11,05:18:54.000,70,11080881,12525,0,1678511933,13115.730579129995,17.251264980004635,53584.14420840001
2023-03-11,05:18:55.000,70,11080926,12925,0,1678511934,13115.74405175,17.272412370002712,53584.06036296
2023-03-11,05:18:56.000,70,11080884,12885,0,1678511935,13115.81815115999,17.307658019999508,53584.172156880006
2023-03-11,05:18:57.000,70,11080881,12525,0,1678511936,13115.851832709996,479.27239257000474,53584.19311824001
2023-03-11,05:18:58.000,70,11080897,12805,0,1678511937,13115.82488747,1403.2230090599987,53584.13023416
2023-03-11,05:18:59.000,70,11080849,13005,0,1678511938,13115.831623779995,479.34288386999833,53584.13722128
2023-03-11,05:19:00.000,70,11080927,13005,0,1678511939,13115.87877794999,17.371100190001016,53584.18613112
2023-03-11,05:19:01.000,70,11080914,12725,0,1678511940,13115.90572319,941.3499131999997,53584.179144
2023-03-11,05:19:02.000,70,11080890,12965,0,1678511941,13115.89898687999,17.434542360002524,53584.179144
2023-03-11,05:19:03.000,70,11080887,12925,0,1678511942,13115.939404739991,479.42042429999856,53584.172156880006
2023-03-11,05:19:04.000,70,11080885,12965,0,1678511943,13116.000031529991,17.413394970004447,53584.22805384
2023-03-11,05:19:05.000,70,11080903,12965,0,1678511944,13116.013504149996,17.490935400004673,53584.19311824001
2023-03-11,05:19:06.000,70,11080869,12885,0,1678511945,13116.033713079996,479.462719080002,53584.18613112
2023-03-11,05:19:07.000,70,11080900,12925,0,1678511946,13115.993295219996,17.52618105000147,53584.151195520004
2023-03-11,05:19:08.000,70,11080897,12885,0,1678511947,13116.020240459991,941.4697484100034,53584.19311824001
2023-03-11,05:19:09.000,70,11080878,12805,0,1678511948,13116.047185700001,479.50501385999814,53584.18613112
2023-03-11,05:19:10.000,70,11080896,12765,0,1678511949,13116.047185700001,941.5049940600002,53584.15818264
2023-03-11,05:19:11.000,70,11080896,12845,0,1678511950,13116.101076179992,479.5402595100022,53584.23504096
2023-03-11,05:19:12.000,70,11080844,12525,0,1678511951,13116.087603560001,17.596672350002336,53584.179144
2023-03-11,05:19:13.000,70,11080920,12765,0,1678511952,13116.087603560001,17.624868869999773,53584.172156880006
2023-03-11,05:19:14.000,70,11080885,12765,0,1678511953,13116.107812490001,17.617819740000414,53584.22805384
2023-03-11,05:19:15.000,70,11080916,12885,0,1678511954,13116.141494039992,479.63189820000116,53584.18613112
2023-03-11,05:19:16.000,70,11080903,12605,0,1678511955,13116.154966659997,479.6037016800037,53584.172156880006
2023-03-11,05:19:17.000,70,11080875,12725,0,1678511956,13116.168439280002,17.631917999999132,53584.13023416
2023-03-11,05:19:18.000,70,11080863,12765,0,1678511957,13116.168439280002,941.5895836199998,53584.13722128
2023-03-11,05:19:19.000,70,11080919,12725,0,1678511958,13116.222329759992,17.660114520003845,53584.20709248
2023-03-11,05:19:20.000,70,11080903,12805,0,1678511959,13116.289692860002,17.69536017000064,53584.23504096
2023-03-11,05:19:21.000,70,11080860,12805,0,1678511960,13116.316638099997,17.730605820004712,53584.21407960001
2023-03-11,05:19:22.000,70,11080944,12885,0,1678511961,13116.323374409993,17.75175321000279,53584.23504096
2023-03-11,05:19:23.000,70,11080866,12685,0,1678511962,13116.323374409993,17.772900600000867,53584.16516976001
2023-03-11,05:19:24.000,70,11080927,12685,0,1678511963,13116.363792269993,17.786998859999585,53584.22805384
2023-03-11,05:19:25.000,70,11080923,12805,0,1678511964,13116.330110720002,479.77992993000225,53584.12324704001
2023-03-11,05:19:26.000,70,11080894,12685,0,1678511965,13116.397473819998,17.779949730000226,53584.172156880006
2023-03-11,05:19:27.000,70,11080883,12885,0,1678511966,13116.431155369988,17.822244510003657,53584.23504096
2023-03-11,05:19:28.000,70,11080877,12885,0,1678511967,13116.390737510003,17.808146249997662,53584.24202808001
2023-03-11,05:19:29.000,70,11080885,12845,0,1678511968,13116.390737510003,17.829293640003016,53584.16516976001
2023-03-11,05:19:30.000,70,11080892,12885,0,1678511969,13116.478309539998,479.794028190001,53584.24202808001
2023-03-11,05:19:31.000,70,11080885,12845,0,1678511970,13116.471573229988,17.843391900001734,53584.179144
2023-03-11,05:19:32.000,70,11080875,12965,0,1678511971,13116.491782159988,17.808146249997662,53584.179144
2023-03-11,05:19:33.000,70,11080906,12605,0,1678511972,13116.464836919993,17.836342770002375,53584.12324704001
2023-03-11,05:19:34.000,70,11080896,12805,0,1678511973,13116.485045849993,17.857490160000452,53584.179144
2023-03-11,05:19:35.000,70,11080893,12925,0,1678511974,13116.505254779993,17.88568667999789,53584.18613112
2023-03-11,05:19:36.000,70,11080866,12765,0,1678511975,13116.606299429994,17.88568667999789,53584.22805384
2023-03-11,05:19:37.000,70,11080890,12885,0,1678511976,13116.613035739989,17.92798146000132,53584.20709248
2023-03-11,05:19:38.000,70,11080921,12605,0,1678511977,13116.586090499994,17.9138832000026,53584.21407960001
2023-03-11,05:19:39.000,70,11080899,12685,0,1678511978,13116.545672639993,17.956177979998756,53584.14420840001
2023-03-11,05:19:40.000,70,11080871,12925,0,1678511979,13116.579354189998,17.942079720000038,53584.19311824001
2023-03-11,05:19:41.000,70,11080875,12685,0,1678511980,13116.646717289994,17.963227109998115,53584.21407960001
2023-03-11,05:19:42.000,70,11080883,12605,0,1678511981,13116.613035739989,479.9350107900027,53584.15818264
2023-03-11,05:19:43.000,70,11080887,12805,0,1678511982,13116.660189909999,18.026669279999624,53584.22805384
2023-03-11,05:19:44.000,70,11080915,12645,0,1678511983,13116.720816699999,18.005521890001546,53584.269976560005
2023-03-11,05:19:45.000,70,11080874,12845,0,1678511984,13116.71408038999,17.991423630002828,53584.20010536
2023-03-11,05:19:46.000,70,11080844,12725,0,1678511985,13116.673662529989,18.012571020000905,53584.172156880006
2023-03-11,05:19:47.000,70,11080895,12965,0,1678511986,13116.666926219994,18.054865800004336,53584.151195520004
2023-03-11,05:19:48.000,70,11080902,12645,0,1678511987,13116.720816699999,18.0478166699977,53584.15818264
2023-03-11,05:19:49.000,70,11080868,12725,0,1678511988,13116.69387145999,18.09716058000049,53584.11625992001
2023-03-11,05:19:50.000,70,11080870,12725,0,1678511989,13116.78144349,18.09716058000049,53584.21407960001
2023-03-11,05:19:51.000,70,11080895,13125,0,1678511990,13116.79491610999,18.132406230004563,53584.21407960001
2023-03-11,05:19:52.000,70,11080865,12925,0,1678511991,13116.788179799994,18.125357099997927,53584.20709248
2023-03-11,05:19:53.000,70,11080883,12685,0,1678511992,13116.84207028,18.160602750002,53584.20709248
2023-03-11,05:19:54.000,70,11080878,12565,0,1678511993,13116.80165242,18.14650449000328,53584.13722128
2023-03-11,05:19:55.000,70,11080897,13045,0,1678511994,13116.78144349,18.202897529998154,53584.15818264
2023-03-11,05:19:56.000,70,11080893,12765,0,1678511995,13116.81512503999,18.15355362000264,53584.151195520004
2023-03-11,05:19:57.000,70,11080903,12605,0,1678511996,13116.80165242,18.224044920003507,53584.14420840001
2023-03-11,05:19:58.000,70,11080866,12765,0,1678511997,13116.77470717999,18.202897529998154,53584.07433720001
2023-03-11,05:19:59.000,70,11080901,12685,0,1678511998,13116.82186135,18.195848399998795,53584.06735008
2023-03-11,05:20:00.000,70,11080863,12645,0,1678511999,13116.84207028,18.231094050002866,53584.102285680005
2023-03-11,05:20:01.000,70,11080889,12605,0,1678512000,13116.87575182999,18.238143180002226,53584.13023416
2023-03-11,05:20:02.000,70,11080955,13125,0,1678512001,13116.89596075999,18.252241440000944,53584.151195520004
2023-03-11,05:20:03.000,70,11080869,12725,0,1678512002,13116.828597659995,18.252241440000944,53584.07433720001
2023-03-11,05:20:04.000,70,11080938,12925,0,1678512003,13116.88248814,18.259290570000303,53584.08132432
2023-03-11,05:20:05.000,70,11080859,12725,0,1678512004,13116.922906,18.308634480003093,53584.1092728
2023-03-11,05:20:06.000,70,11080922,12725,0,1678512005,13116.87575182999,18.294536220004375,53584.06735008
2023-03-11,05:20:07.000,70,11080918,12845,0,1678512006,13116.909433379995,18.301585350003734,53584.08831144
2023-03-11,05:20:08.000,70,11080891,12605,0,1678512007,13116.922906,18.32978187000117,53584.11625992001
2023-03-11,05:20:09.000,70,11080913,12925,0,1678512008,13116.949851239995,18.32978187000117,53584.151195520004
2023-03-11,05:20:10.000,70,11080895,13125,0,1678512009,13116.970060169995,18.33683100000053,53584.06036296
2023-03-11,05:20:11.000,70,11080886,12925,0,1678512010,13116.922906,18.3720766500046,53584.03241448
2023-03-11,05:20:12.000,70,11080903,12685,0,1678512011,13117.00374172,18.3720766500046,53584.06036296
2023-03-11,05:20:13.000,70,11080860,12765,0,1678512012,13116.93637861999,18.400273170002038,53584.0394016
2023-03-11,05:20:14.000,70,11080875,12805,0,1678512013,13116.96332386,18.38617491000332,53584.01844024
2023-03-11,05:20:15.000,70,11080849,12725,0,1678512014,13117.010478029995,18.428469689999474,53584.04638872001
2023-03-11,05:20:16.000,70,11080827,12965,0,1678512015,13117.02395065,18.421420560000115,53584.09529856001
2023-03-11,05:20:17.000,70,11080898,12805,0,1678512016,13117.01721433999,18.484862730001623,53584.09529856001
2023-03-11,05:20:18.000,70,11080943,12605,0,1678512017,13117.00374172,18.442567949998192,53583.99049176
2023-03-11,05:20:19.000,70,11080913,12885,0,1678512018,13117.030686959995,18.484862730001623,53584.06036296
2023-03-11,05:20:20.000,70,11080901,12725,0,1678512019,13117.02395065,18.449617080004828,53584.004466000006
2023-03-11,05:20:21.000,70,11080872,12725,0,1678512020,13116.99700540999,18.491911860000982,53583.99049176
2023-03-11,05:20:22.000,70,11080905,12805,0,1678512021,13117.03742326999,18.477813600002264,53584.004466000006
2023-03-11,05:20:23.000,70,11080898,12565,0,1678512022,13116.990269099995,18.491911860000982,53583.97651752001
2023-03-11,05:20:24.000,70,11080889,12805,0,1678512023,13116.929642309995,18.5060101199997,53583.94856904001
2023-03-11,05:20:25.000,70,11080849,12765,0,1678512024,13117.010478029995,18.5060101199997,53584.004466000006
2023-03-11,05:20:26.000,70,11080868,13045,0,1678512025,13117.02395065,18.5060101199997,53583.9695304
2023-03-11,05:20:27.000,70,11080912,12765,0,1678512026,13116.98353279,18.491911860000982,53583.89267208
2023-03-11,05:20:28.000,70,11080873,12845,0,1678512027,13116.95658754999,18.541255770003772,53583.82978800001
2023-03-11,05:20:29.000,70,11080887,12765,0,1678512028,13116.922906,18.541255770003772,53583.7948524
2023-03-11,05:20:30.000,70,11080873,12925,0,1678512029,13116.96332386,18.52010837999842,53583.80183952
2023-03-11,05:20:31.000,70,11080878,12765,0,1678512030,13117.030686959995,18.52010837999842,53583.87869784001
2023-03-11,05:20:32.000,70,11080919,12685,0,1678512031,13117.02395065,18.527157509997778,53583.84376224
2023-03-11,05:20:33.000,70,11080926,12765,0,1678512032,13117.02395065,18.55535403000249,53583.78087816001
2023-03-11,05:20:34.000,70,11080900,12485,0,1678512033,13117.07784112999,18.54830490000313,53583.836775120006
2023-03-11,05:20:35.000,70,11080882,12685,0,1678512034,13117.010478029995,18.52010837999842,53583.80882664001
2023-03-11,05:20:36.000,70,11080902,12725,0,1678512035,13117.01721433999,18.56945229000121,53583.78087816001
2023-03-11,05:20:37.000,70,11080849,12605,0,1678512036,13117.01721433999,18.61174707000464,53583.74594256
2023-03-11,05:20:38.000,70,11080880,12765,0,1678512037,13117.03742326999,18.632894460002717,53583.7249812
2023-03-11,05:20:39.000,70,11080895,12925,0,1678512038,13117.06436851,18.639943590002076,53583.73196832
2023-03-11,05:20:40.000,70,11080887,12725,0,1678512039,13117.02395065,18.625845330003358,53583.65511
2023-03-11,05:20:41.000,70,11080843,12885,0,1678512040,13117.111522679996,18.61174707000464,53583.73196832
2023-03-11,05:20:42.000,70,11080964,12845,0,1678512041,13117.08457744,18.625845330003358,53583.717994080005
2023-03-11,05:20:43.000,70,11080844,12725,0,1678512042,13117.111522679996,18.61174707000464,53583.669084240006
2023-03-11,05:20:44.000,70,11080914,12765,0,1678512043,13117.138467919991,18.646992720001435,53583.65511
2023-03-11,05:20:45.000,70,11080902,13005,0,1678512044,13117.09805005999,18.646992720001435,53583.5852388
2023-03-11,05:20:46.000,70,11080913,12845,0,1678512045,13117.07784112999,18.689287500004866,53583.57126456001
2023-03-11,05:20:47.000,70,11080901,12845,0,1678512046,13117.219303639991,18.710434890002944,53583.70401984
2023-03-11,05:20:48.000,70,11080917,12725,0,1678512047,13117.212567329996,18.689287500004866,53583.73895544001
2023-03-11,05:20:49.000,70,11080899,12845,0,1678512048,13117.246248880001,18.724533150001662,53583.73196832
2023-03-11,05:20:50.000,70,11080912,12685,0,1678512049,13117.192358399996,18.724533150001662,53583.69004560001
2023-03-11,05:20:51.000,70,11080856,12765,0,1678512050,13117.252985189996,18.724533150001662,53583.648122880004
2023-03-11,05:20:52.000,70,11080860,13005,0,1678512051,13117.252985189996,18.759778799998458,53583.62716152
2023-03-11,05:20:53.000,70,11080890,12845,0,1678512052,13117.212567329996,18.74568053999974,53583.54331608001
2023-03-11,05:20:54.000,70,11080901,12885,0,1678512053,13117.232776259996,18.73863141000038,53583.5852388
2023-03-11,05:20:55.000,70,11080879,12765,0,1678512054,13117.320348289992,18.7527296699991,53583.67607136
2023-03-11,05:20:56.000,70,11080861,13125,0,1678512055,13117.340557219992,18.74568053999974,53583.648122880004
2023-03-11,05:20:57.000,70,11080893,12765,0,1678512056,13117.367502460002,18.717484020002303,53583.62716152
2023-03-11,05:20:58.000,70,11080886,12605,0,1678512057,13117.279930429992,18.724533150001662,53583.59222592001
2023-03-11,05:20:59.000,70,11080882,12765,0,1678512058,13117.333820909997,18.759778799998458,53583.62017440001
2023-03-11,05:21:00.000,70,11080910,12685,0,1678512059,13117.354029839997,18.773877060004452,53583.599213040005
2023-03-11,05:21:01.000,70,11080874,12605,0,1678512060,13117.333820909997,18.78797532000317,53583.57825168
2023-03-11,05:21:02.000,70,11080840,12965,0,1678512061,13117.313611979996,18.816171840000607,53583.5153676
2023-03-11,05:21:03.000,70,11080888,12845,0,1678512062,13117.333820909997,18.79502445000253,53583.52934184
2023-03-11,05:21:04.000,70,11080877,12885,0,1678512063,13117.387711390002,18.759778799998458,53583.52934184
2023-03-11,05:21:05.000,70,11080869,12805,0,1678512064,13117.360766149992,18.773877060004452,53583.53632896
2023-03-11,05:21:06.000,70,11080934,12965,0,1678512065,13117.367502460002,18.80207358000189,53583.48741912
2023-03-11,05:21:07.000,70,11080887,12685,0,1678512066,13117.300139359992,18.80207358000189,53583.41754792
2023-03-11,05:21:08.000,70,11080871,12965,0,1678512067,13117.259721499991,18.837319229998684,53583.29177976
2023-03-11,05:21:09.000,70,11080897,12685,0,1678512068,13117.286666740001,18.816171840000607,53583.382612320005
2023-03-11,05:21:10.000,70,11080906,12765,0,1678512069,13117.300139359992,18.809122710001247,53583.44549640001
2023-03-11,05:21:11.000,70,11080905,12885,0,1678512070,13117.300139359992,18.816171840000607,53583.37562520001
2023-03-11,05:21:12.000,70,11080888,13085,0,1678512071,13117.293403049996,18.80207358000189,53583.41754792
2023-03-11,05:21:13.000,70,11080872,12965,0,1678512072,13117.300139359992,18.823220969999966,53583.36863808
2023-03-11,05:21:14.000,70,11080913,12845,0,1678512073,13117.279930429992,18.809122710001247,53583.37562520001
2023-03-11,05:21:15.000,70,11080927,12765,0,1678512074,13117.279930429992,18.830270099999325,53583.32671536001
2023-03-11,05:21:16.000,70,11080874,13005,0,1678512075,13117.286666740001,18.823220969999966,53583.312741120004
2023-03-11,05:21:17.000,70,11080932,12885,0,1678512076,13117.279930429992,18.816171840000607,53583.312741120004
2023-03-11,05:21:18.000,70,11080870,12685,0,1678512077,13117.252985189996,18.809122710001247,53583.214921440005
2023-03-11,05:21:19.000,70,11080901,12765,0,1678512078,13117.199094709991,18.78797532000317,53583.263831280005
2023-03-11,05:21:20.000,70,11080892,12965,0,1678512079,13117.266457810001,18.773877060004452,53583.312741120004
2023-03-11,05:21:21.000,70,11080847,12725,0,1678512080,13117.259721499991,18.7527296699991,53583.30575400001
2023-03-11,05:21:22.000,70,11080913,12845,0,1678512081,13117.239512569991,18.766827929997817,53583.22889568
2023-03-11,05:21:23.000,70,11080919,12605,0,1678512082,13117.138467919991,18.78092619000381,53583.131076
2023-03-11,05:21:24.000,70,11080905,12685,0,1678512083,13117.091313749996,18.759778799998458,53583.145050240004
2023-03-11,05:21:25.000,70,11080913,12805,0,1678512084,13117.158676849991,18.710434890002944,53583.11011464001
2023-03-11,05:21:26.000,70,11080877,12685,0,1678512085,13117.10478637,18.73158228000102,53583.08216616
2023-03-11,05:21:27.000,70,11080896,13085,0,1678512086,13117.178885779991,18.73158228000102,53583.15203736
2023-03-11,05:21:28.000,70,11080889,12765,0,1678512087,13117.10478637,18.68223836999823,53583.11011464001
2023-03-11,05:21:29.000,70,11080870,12605,0,1678512088,13117.10478637,18.675189239998872,53583.04024344001
2023-03-11,05:21:30.000,70,11080911,12845,0,1678512089,13117.131731609996,18.654041850000795,53583.0612048
2023-03-11,05:21:31.000,70,11080873,12605,0,1678512090,13117.071104819996,18.68223836999823,53583.0612048
2023-03-11,05:21:32.000,70,11080894,12965,0,1678512091,13117.030686959995,18.668140109999513,53582.998320720006
2023-03-11,05:21:33.000,70,11080894,12765,0,1678512092,13116.97679647999,18.661090980000154,53582.90050104001
2023-03-11,05:21:34.000,70,11080860,12965,0,1678512093,13116.98353279,18.654041850000795,53582.93543664
2023-03-11,05:21:35.000,70,11080895,12765,0,1678512094,13117.030686959995,18.61174707000464,53582.998320720006
2023-03-11,05:21:36.000,70,11080852,12605,0,1678512095,13117.010478029995,18.597648809998645,53582.92146240001
2023-03-11,05:21:37.000,70,11080894,12685,0,1678512096,13116.99700540999,18.618796200004,53582.977359360004
2023-03-11,05:21:38.000,70,11080886,12805,0,1678512097,13116.93637861999,18.597648809998645,53582.90050104001
2023-03-11,05:21:39.000,70,11080903,12765,0,1678512098,13116.929642309995,18.56240316000185,53582.90050104001
2023-03-11,05:21:40.000,70,11080908,12685,0,1678512099,13116.90269707,18.583550549999927,53582.87255256001
2023-03-11,05:21:41.000,70,11080879,12965,0,1678512100,13116.84207028,18.56240316000185,53582.77473288001
2023-03-11,05:21:42.000,70,11080835,12885,0,1678512101,13116.83533396999,18.576501420000568,53582.75377152001
2023-03-11,05:21:43.000,70,11080873,12965,0,1678512102,13116.77470717999,18.576501420000568,53582.73281016001
2023-03-11,05:21:44.000,70,11080848,12965,0,1678512103,13116.848806589995,18.54830490000313,53582.76774576
2023-03-11,05:21:45.000,70,11080898,12685,0,1678512104,13116.80165242,18.583550549999927,53582.73281016001
2023-03-11,05:21:46.000,70,11080929,12285,0,1678512105,13116.808388729994,18.56945229000121,53582.662938960006
2023-03-11,05:21:47.000,70,11080848,12925,0,1678512106,13116.727553009994,18.56945229000121,53582.62101624
2023-03-11,05:21:48.000,70,11080902,12365,0,1678512107,13116.687135149994,18.56945229000121,53582.57909352
2023-03-11,05:21:49.000,70,11080868,12605,0,1678512108,13116.646717289994,18.54830490000313,53582.46729960001
2023-03-11,05:21:50.000,70,11080887,12885,0,1678512109,13116.639980979999,18.56945229000121,53582.5022352
2023-03-11,05:21:51.000,70,11080900,12885,0,1678512110,13116.653453599989,18.56240316000185,53582.53018368
2023-03-11,05:21:52.000,70,11080882,12765,0,1678512111,13116.687135149994,18.5060101199997,53582.50922232
2023-03-11,05:21:53.000,70,11080892,12445,0,1678512112,13116.687135149994,18.54830490000313,53582.46031248
2023-03-11,05:21:54.000,70,11080887,12565,0,1678512113,13116.633244669989,18.527157509997778,53582.43935112001
2023-03-11,05:21:55.000,70,11080846,12725,0,1678512114,13116.559145259998,18.576501420000568,53582.32057008001
2023-03-11,05:21:56.000,70,11080878,12765,0,1678512115,13116.559145259998,18.54830490000313,53582.29960872001
2023-03-11,05:21:57.000,70,11080870,12605,0,1678512116,13116.565881569994,18.52010837999842,53582.33454432
2023-03-11,05:21:58.000,70,11080858,12885,0,1678512117,13116.579354189998,18.527157509997778,53582.34851856001
2023-03-11,05:21:59.000,70,11080893,12965,0,1678512118,13116.633244669989,18.54830490000313,53582.36947992001
2023-03-11,05:22:00.000,70,11080892,12685,0,1678512119,13116.626508359994,18.5060101199997,53582.35550568
2023-03-11,05:22:01.000,70,11080873,12725,0,1678512120,13116.592826809989,18.541255770003772,53582.27166024001
2023-03-11,05:22:02.000,70,11080889,12845,0,1678512121,13116.586090499994,18.52010837999842,53582.28563448
2023-03-11,05:22:03.000,70,11080882,12845,0,1678512122,13116.498518469998,18.527157509997778,53582.138904960004
2023-03-11,05:22:04.000,70,11080926,12885,0,1678512123,13116.491782159988,18.51305924999906,53582.13191784001
2023-03-11,05:22:05.000,70,11080851,12725,0,1678512124,13116.505254779993,18.527157509997778,53582.110956480006
2023-03-11,05:22:06.000,70,11080858,12765,0,1678512125,13116.545672639993,18.534206640004413,53582.14589208
2023-03-11,05:22:07.000,70,11080912,12765,0,1678512126,13116.491782159988,18.49896099000034,53582.13191784001
2023-03-11,05:22:08.000,70,11080901,12645,0,1678512127,13116.390737510003,18.5060101199997,53582.041085280005
2023-03-11,05:22:09.000,70,11080842,12645,0,1678512128,13116.478309539998,18.49896099000034,53582.06204664001
2023-03-11,05:22:10.000,70,11080898,12805,0,1678512129,13116.498518469998,18.484862730001623,53582.0480724
2023-03-11,05:22:11.000,70,11080870,12725,0,1678512130,13116.471573229988,18.52010837999842,53582.00614968
2023-03-11,05:22:12.000,70,11080903,12725,0,1678512131,13116.458100609998,18.463715340003546,53582.00614968
2023-03-11,05:22:13.000,70,11080867,12605,0,1678512132,13116.377264889998,18.477813600002264,53581.93627848001
2023-03-11,05:22:14.000,70,11080871,13005,0,1678512133,13116.336847029997,18.491911860000982,53581.95025272
2023-03-11,05:22:15.000,70,11080887,12645,0,1678512134,13116.390737510003,18.484862730001623,53581.95723984
2023-03-11,05:22:16.000,70,11080864,12645,0,1678512135,13116.343583339993,18.435518819998833,53581.88038152
2023-03-11,05:22:17.000,70,11080866,12805,0,1678512136,13116.397473819998,18.442567949998192,53581.8384588
2023-03-11,05:22:18.000,70,11080884,12765,0,1678512137,13116.336847029997,18.449617080004828,53581.803523200004
2023-03-11,05:22:19.000,70,11080921,12805,0,1678512138,13116.323374409993,18.449617080004828,53581.76858760001
2023-03-11,05:22:20.000,70,11080890,12925,0,1678512139,13116.330110720002,18.421420560000115,53581.72666488001
2023-03-11,05:22:21.000,70,11080846,12805,0,1678512140,13116.343583339993,18.400273170002038,53581.72666488001
2023-03-11,05:22:22.000,70,11080898,12725,0,1678512141,13116.296429169997,18.38617491000332,53581.69172928
2023-03-11,05:22:23.000,70,11080903,12765,0,1678512142,13116.316638099997,18.39322404000268,53581.656793680006
2023-03-11,05:22:24.000,70,11080892,12725,0,1678512143,13116.296429169997,18.38617491000332,53581.69871640001
2023-03-11,05:22:25.000,70,11080902,12885,0,1678512144,13116.303165479992,18.365027519997966,53581.67076792
2023-03-11,05:22:26.000,70,11080944,12765,0,1678512145,13116.303165479992,18.34388012999989,53581.64980656001
2023-03-11,05:22:27.000,70,11080911,12645,0,1678512146,13116.269483930002,18.357978389998607,53581.55897400001
2023-03-11,05:22:28.000,70,11080900,12725,0,1678512147,13116.262747619992,18.32978187000117,53581.61487096
2023-03-11,05:22:29.000,70,11080858,13005,0,1678512148,13116.202120829992,18.357978389998607,53581.43320584001
2023-03-11,05:22:30.000,70,11080847,12845,0,1678512149,13116.168439280002,18.33683100000053,53581.42621872
2023-03-11,05:22:31.000,70,11080909,13125,0,1678512150,13116.175175589997,18.34388012999989,53581.46115432001
2023-03-11,05:22:32.000,70,11080872,12765,0,1678512151,13116.114548799997,18.32978187000117,53581.384296
2023-03-11,05:22:33.000,70,11080863,12925,0,1678512152,13116.161702969992,18.32978187000117,53581.39128312001
2023-03-11,05:22:34.000,70,11080890,12685,0,1678512153,13116.141494039992,18.350929259999248,53581.41224448001
2023-03-11,05:22:35.000,70,11080893,12845,0,1678512154,13116.128021420001,18.365027519997966,53581.36333464001
2023-03-11,05:22:36.000,70,11080858,12925,0,1678512155,13116.094339869996,18.37912578000396,53581.321411920006
2023-03-11,05:22:37.000,70,11080922,12525,0,1678512156,13116.107812490001,18.365027519997966,53581.33538616
2023-03-11,05:22:38.000,70,11080916,12965,0,1678512157,13116.094339869996,18.34388012999989,53581.34237328001
2023-03-11,05:22:39.000,70,11080873,12805,0,1678512158,13116.053922009996,18.37912578000396,53581.251540720004
2023-03-11,05:22:40.000,70,11080824,12565,0,1678512159,13116.107812490001,18.357978389998607,53581.25852784
2023-03-11,05:22:41.000,70,11080888,12885,0,1678512160,13116.154966659997,18.350929259999248,53581.300450560004
2023-03-11,05:22:42.000,70,11080883,12885,0,1678512161,13116.154966659997,18.365027519997966,53581.300450560004
2023-03-11,05:22:43.000,70,11080864,12965,0,1678512162,13116.080867249992,18.39322404000268,53581.24455360001
2023-03-11,05:22:44.000,70,11080853,12725,0,1678512163,13116.047185700001,18.3720766500046,53581.18865664
2023-03-11,05:22:45.000,70,11080844,12965,0,1678512164,13116.033713079996,18.38617491000332,53581.1397468
2023-03-11,05:22:46.000,70,11080861,12885,0,1678512165,13116.053922009996,18.365027519997966,53581.209618
2023-03-11,05:22:47.000,70,11080857,12965,0,1678512166,13116.087603560001,18.37912578000396,53581.18166952
2023-03-11,05:22:48.000,70,11080885,12845,0,1678512167,13116.053922009996,18.421420560000115,53581.153721040006
2023-03-11,05:22:49.000,70,11080889,12565,0,1678512168,13116.020240459991,18.39322404000268,53581.132759680004
2023-03-11,05:22:50.000,70,11080883,12845,0,1678512169,13116.087603560001,18.357978389998607,53581.132759680004
2023-03-11,05:22:51.000,70,11080865,12845,0,1678512170,13116.080867249992,18.38617491000332,53581.1397468
2023-03-11,05:22:52.000,70,11080913,12805,0,1678512171,13116.040449389991,18.37912578000396,53581.00699152001
2023-03-11,05:22:53.000,70,11080858,12525,0,1678512172,13116.020240459991,18.38617491000332,53581.00699152001
2023-03-11,05:22:54.000,70,11080921,12965,0,1678512173,13116.006767840001,18.37912578000396,53580.95109456
2023-03-11,05:22:55.000,70,11080862,12605,0,1678512174,13116.047185700001,18.357978389998607,53580.97205592
2023-03-11,05:22:56.000,70,11080840,12765,0,1678512175,13116.053922009996,18.365027519997966,53581.02795288001
2023-03-11,05:22:57.000,70,11080827,13005,0,1678512176,13116.040449389991,18.357978389998607,53580.94410744
2023-03-11,05:22:58.000,70,11080894,12965,0,1678512177,13116.013504149996,18.350929259999248,53580.93013320001
2023-03-11,05:22:59.000,70,11080906,12565,0,1678512178,13115.96634998,18.37912578000396,53580.88821048001
2023-03-11,05:23:00.000,70,11080898,12805,0,1678512179,13115.96634998,18.357978389998607,53580.88821048001
2023-03-11,05:23:01.000,70,11080867,12765,0,1678512180,13116.067394630001,18.350929259999248,53580.916158960004
2023-03-11,05:23:02.000,70,11080885,12645,0,1678512181,13115.98655891,18.315683610002452,53580.867249120005
2023-03-11,05:23:03.000,70,11080897,12925,0,1678512182,13116.020240459991,18.315683610002452,53580.83930064001
2023-03-11,05:23:04.000,70,11080888,12805,0,1678512183,13116.013504149996,18.32273274000181,53580.84628776
2023-03-11,05:23:05.000,70,11080887,13005,0,1678512184,13116.033713079996,18.350929259999248,53580.8951976
2023-03-11,05:23:06.000,70,11080909,12965,0,1678512185,13116.040449389991,18.34388012999989,53580.867249120005
2023-03-11,05:23:07.000,70,11080896,12805,0,1678512186,13115.98655891,18.365027519997966,53580.77641656
2023-03-11,05:23:08.000,70,11080882,12925,0,1678512187,13115.939404739991,18.34388012999989,53580.73449384
2023-03-11,05:23:09.000,70,11080869,12685,0,1678512188,13115.92593212,18.34388012999989,53580.67859688
2023-03-11,05:23:10.000,70,11080894,12725,0,1678512189,13115.96634998,18.365027519997966,53580.69257112001
2023-03-11,05:23:11.000,70,11080888,12685,0,1678512190,13115.973086289996,18.32273274000181,53580.70654536
2023-03-11,05:23:12.000,70,11080861,12845,0,1678512191,13115.919195809991,18.357978389998607,53580.64366128001
2023-03-11,05:23:13.000,70,11080888,12885,0,1678512192,13115.979822599991,18.39322404000268,53580.699558240005
2023-03-11,05:23:14.000,70,11080898,12565,0,1678512193,13116.000031529991,18.357978389998607,53580.67859688
2023-03-11,05:23:15.000,70,11080875,12965,0,1678512194,13115.98655891,18.350929259999248,53580.63667416
2023-03-11,05:23:16.000,70,11080891,12765,0,1678512195,13115.919195809991,18.3720766500046,53580.64366128001
2023-03-11,05:23:17.000,70,11080868,12845,0,1678512196,13115.92593212,18.365027519997966,53580.629687040004
2023-03-11,05:23:18.000,70,11080879,12845,0,1678512197,13115.939404739991,18.350929259999248,53580.6157128
2023-03-11,05:23:19.000,70,11080874,12845,0,1678512198,13115.912459499996,18.357978389998607,53580.55981584
2023-03-11,05:23:20.000,70,11080862,13125,0,1678512199,13115.919195809991,18.414371430000756,53580.57379008001
2023-03-11,05:23:21.000,70,11080898,12605,0,1678512200,13115.919195809991,18.400273170002038,53580.531867360005
2023-03-11,05:23:22.000,70,11080923,12885,0,1678512201,13115.912459499996,18.365027519997966,53580.55981584
2023-03-11,05:23:23.000,70,11080873,12805,0,1678512202,13115.912459499996,18.400273170002038,53580.49693176
2023-03-11,05:23:24.000,70,11080905,12925,0,1678512203,13115.92593212,18.39322404000268,53580.47597040001
2023-03-11,05:23:25.000,70,11080891,12925,0,1678512204,13115.90572319,18.428469689999474,53580.47597040001
2023-03-11,05:23:26.000,70,11080908,12965,0,1678512205,13115.919195809991,18.38617491000332,53580.48994464
2023-03-11,05:23:27.000,70,11080869,12925,0,1678512206,13115.912459499996,18.400273170002038,53580.47597040001
2023-03-11,05:23:28.000,70,11080884,13045,0,1678512207,13115.96634998,18.365027519997966,53580.49693176
2023-03-11,05:23:29.000,70,11080879,12805,0,1678512208,13115.94614105,18.407322300001397,53580.47597040001
2023-03-11,05:23:30.000,70,11080877,12845,0,1678512209,13115.94614105,18.400273170002038,53580.46898328
2023-03-11,05:23:31.000,70,11080921,12685,0,1678512210,13115.90572319,18.400273170002038,53580.37815072
2023-03-11,05:23:32.000,70,11080854,12925,0,1678512211,13115.90572319,18.38617491000332,53580.42706056001
2023-03-11,05:23:33.000,70,11080881,13005,0,1678512212,13115.82488747,18.37912578000396,53580.32924088
2023-03-11,05:23:34.000,70,11080885,12845,0,1678512213,13115.89898687999,18.428469689999474,53580.315266640006
2023-03-11,05:23:35.000,70,11080923,12645,0,1678512214,13115.939404739991,18.400273170002038,53580.33622800001
2023-03-11,05:23:36.000,70,11080892,12765,0,1678512215,13115.892250569996,18.38617491000332,53580.294305280004
2023-03-11,05:23:37.000,70,11080893,12965,0,1678512216,13115.88551426,18.414371430000756,53580.266356800006
2023-03-11,05:23:38.000,70,11080897,12925,0,1678512217,13115.912459499996,18.365027519997966,53580.294305280004
2023-03-11,05:23:39.000,70,11080889,12925,0,1678512218,13115.811414849995,18.407322300001397,53580.20347272
2023-03-11,05:23:40.000,70,11080883,12805,0,1678512219,13115.85856901999,18.38617491000332,53580.23840832001
2023-03-11,05:23:41.000,70,11080900,12685,0,1678512220,13115.87877794999,18.39322404000268,53580.32924088
2023-03-11,05:23:42.000,70,11080868,12725,0,1678512221,13115.87877794999,18.400273170002038,53580.196485600005
2023-03-11,05:23:43.000,70,11080860,12805,0,1678512222,13115.8450964,18.400273170002038,53580.15456288
2023-03-11,05:23:44.000,70,11080937,12845,0,1678512223,13115.87877794999,18.37912578000396,53580.23840832001
2023-03-11,05:23:45.000,70,11080891,12965,0,1678512224,13115.919195809991,18.39322404000268,53580.23840832001
2023-03-11,05:23:46.000,70,11080891,12885,0,1678512225,13115.912459499996,18.421420560000115,53580.21045984
2023-03-11,05:23:47.000,70,11080888,12725,0,1678512226,13115.86530533,18.400273170002038,53580.23840832001
2023-03-11,05:23:48.000,70,11080907,12685,0,1678512227,13115.87877794999,18.3720766500046,53580.17552424
2023-03-11,05:23:49.000,70,11080938,12725,0,1678512228,13115.86530533,18.407322300001397,53580.14058864001
2023-03-11,05:23:50.000,70,11080887,12645,0,1678512229,13115.83836008999,18.428469689999474,53580.13360152
2023-03-11,05:23:51.000,70,11080920,12805,0,1678512230,13115.90572319,18.421420560000115,53580.13360152
2023-03-11,05:23:52.000,70,11080889,12565,0,1678512231,13115.86530533,18.421420560000115,53580.14058864001
2023-03-11,05:23:53.000,70,11080908,12605,0,1678512232,13115.85856901999,18.421420560000115,53580.10565304
2023-03-11,05:23:54.000,70,11080868,12685,0,1678512233,13115.872041639996,18.421420560000115,53580.17552424
2023-03-11,05:23:55.000,70,11080859,12725,0,1678512234,13115.90572319,18.435518819998833,53580.08469168
2023-03-11,05:23:56.000,70,11080864,12725,0,1678512235,13115.892250569996,18.414371430000756,53580.0567432
2023-03-11,05:23:57.000,70,11080902,12925,0,1678512236,13115.851832709996,18.470764470002905,53579.99385912
2023-03-11,05:23:58.000,70,11080873,12725,0,1678512237,13115.79794222999,18.421420560000115,53579.979884880006
2023-03-11,05:23:59.000,70,11080872,12685,0,1678512238,13115.892250569996,18.442567949998192,53579.96591064
2023-03-11,05:24:00.000,70,11080923,12885,0,1678512239,13115.912459499996,18.414371430000756,53580.06373032
2023-03-11,05:24:01.000,70,11080901,12965,0,1678512240,13115.89898687999,18.407322300001397,53580.04975608001
2023-03-11,05:24:02.000,70,11080891,12765,0,1678512241,13115.919195809991,18.39322404000268,53580.04975608001
2023-03-11,05:24:03.000,70,11080928,12725,0,1678512242,13115.86530533,18.38617491000332,53579.910013680004
2023-03-11,05:24:04.000,70,11080897,12845,0,1678512243,13115.8450964,18.428469689999474,53579.92398792001
2023-03-11,05:24:05.000,70,11080864,12685,0,1678512244,13115.919195809991,18.400273170002038,53579.930975040006
2023-03-11,05:24:06.000,70,11080906,12565,0,1678512245,13115.831623779995,18.428469689999474,53579.910013680004
2023-03-11,05:24:07.000,70,11080862,12765,0,1678512246,13115.892250569996,18.407322300001397,53579.89603944
2023-03-11,05:24:08.000,70,11080905,12645,0,1678512247,13115.919195809991,18.442567949998192,53579.88206520001
2023-03-11,05:24:09.000,70,11080914,12525,0,1678512248,13115.87877794999,18.442567949998192,53579.93796216
2023-03-11,05:24:10.000,70,11080854,12845,0,1678512249,13115.912459499996,18.400273170002038,53579.95193640001
2023-03-11,05:24:11.000,70,11080919,12965,0,1678512250,13115.932668429996,18.428469689999474,53579.93796216
2023-03-11,05:24:12.000,70,11080893,12765,0,1678512251,13115.892250569996,18.463715340003546,53579.93796216
2023-03-11,05:24:13.000,70,11080858,12605,0,1678512252,13115.87877794999,18.435518819998833,53579.88206520001
2023-03-11,05:24:14.000,70,11080894,12725,0,1678512253,13115.851832709996,18.463715340003546,53579.85411672001
2023-03-11,05:24:15.000,70,11080846,12685,0,1678512254,13115.919195809991,18.484862730001623,53579.93796216
2023-03-11,05:24:16.000,70,11080854,12685,0,1678512255,13115.96634998,18.491911860000982,53579.92398792001
2023-03-11,05:24:17.000,70,11080908,12605,0,1678512256,13115.92593212,18.534206640004413,53579.93796216
2023-03-11,05:24:18.000,70,11080842,12605,0,1678512257,13115.932668429996,18.5060101199997,53579.89603944
2023-03-11,05:24:19.000,70,11080857,12645,0,1678512258,13115.919195809991,18.534206640004413,53579.80520688001
2023-03-11,05:24:20.000,70,11080903,12765,0,1678512259,13115.90572319,18.541255770003772,53579.86809096
2023-03-11,05:24:21.000,70,11080897,12725,0,1678512260,13115.952877359996,18.583550549999927,53579.85411672001
2023-03-11,05:24:22.000,70,11080828,12685,0,1678512261,13115.89898687999,18.56945229000121,53579.84014248
2023-03-11,05:24:23.000,70,11080854,12725,0,1678512262,13115.939404739991,18.590599679999286,53579.83315536001
2023-03-11,05:24:24.000,70,11080887,12965,0,1678512263,13115.912459499996,18.597648809998645,53579.79821976
2023-03-11,05:24:25.000,70,11080852,12965,0,1678512264,13115.979822599991,18.639943590002076,53579.86809096
2023-03-11,05:24:26.000,70,11080871,12805,0,1678512265,13115.98655891,18.625845330003358,53579.87507808
2023-03-11,05:24:27.000,70,11080846,12725,0,1678512266,13115.952877359996,18.646992720001435,53579.81918112
2023-03-11,05:24:28.000,70,11080867,12885,0,1678512267,13115.912459499996,18.68223836999823,53579.72834856
2023-03-11,05:24:29.000,70,11080885,12965,0,1678512268,13115.89898687999,18.668140109999513,53579.7772584
2023-03-11,05:24:30.000,70,11080879,12685,0,1678512269,13115.87877794999,18.675189239998872,53579.73533568001
2023-03-11,05:24:31.000,70,11080897,12805,0,1678512270,13115.979822599991,18.703385760003584,53579.812194000006
2023-03-11,05:24:32.000,70,11080890,13045,0,1678512271,13115.94614105,18.696336630004225,53579.72834856
2023-03-11,05:24:33.000,70,11080900,12925,0,1678512272,13115.94614105,18.689287500004866,53579.73533568001
2023-03-11,05:24:34.000,70,11080937,12685,0,1678512273,13116.000031529991,18.710434890002944,53579.78424552001
2023-03-11,05:24:35.000,70,11080883,12765,0,1678512274,13116.026976770001,18.724533150001662,53579.763284160006
2023-03-11,05:24:36.000,70,11080870,12925,0,1678512275,13116.000031529991,18.759778799998458,53579.763284160006
2023-03-11,05:24:37.000,70,11080886,12605,0,1678512276,13115.959613669991,18.759778799998458,53579.70040008
2023-03-11,05:24:38.000,70,11080895,12685,0,1678512277,13115.952877359996,18.78092619000381,53579.67943872
2023-03-11,05:24:39.000,70,11080863,12925,0,1678512278,13116.006767840001,18.79502445000253,53579.73533568001
2023-03-11,05:24:40.000,70,11080909,13245,0,1678512279,13116.040449389991,18.79502445000253,53579.7772584
2023-03-11,05:24:41.000,70,11080883,12445,0,1678512280,13116.040449389991,18.830270099999325,53579.742322800004
2023-03-11,05:24:42.000,70,11080902,12765,0,1678512281,13116.067394630001,18.844368359998043,53579.75629704001
2023-03-11,05:24:43.000,70,11080883,12685,0,1678512282,13116.000031529991,18.844368359998043,53579.70040008
2023-03-11,05:24:44.000,70,11080912,12685,0,1678512283,13115.979822599991,18.844368359998043,53579.7073872
2023-03-11,05:24:45.000,70,11080888,12605,0,1678512284,13116.020240459991,18.865515750003397,53579.68642584001
2023-03-11,05:24:46.000,70,11080859,12965,0,1678512285,13116.020240459991,18.865515750003397,53579.68642584001
2023-03-11,05:24:47.000,70,11080880,12565,0,1678512286,13115.96634998,18.91485965999891,53579.67943872
2023-03-11,05:24:48.000,70,11080868,12605,0,1678512287,13116.000031529991,18.893712270000833,53579.70040008
2023-03-11,05:24:49.000,70,11080889,12845,0,1678512288,13116.013504149996,18.943056180003623,53579.693412960005
2023-03-11,05:24:50.000,70,11080812,12925,0,1678512289,13116.047185700001,18.90781052999955,53579.72834856
2023-03-11,05:24:51.000,70,11080870,12565,0,1678512290,13116.067394630001,18.9642035700017,53579.70040008
2023-03-11,05:24:52.000,70,11080866,12725,0,1678512291,13116.006767840001,18.943056180003623,53579.74930992
2023-03-11,05:24:53.000,70,11080856,12725,0,1678512292,13115.973086289996,18.97125270000106,53579.644503120006
2023-03-11,05:24:54.000,70,11080901,12965,0,1678512293,13116.006767840001,18.936007050004264,53579.623541760004
2023-03-11,05:24:55.000,70,11080876,12685,0,1678512294,13116.053922009996,18.97830183000042,53579.6724516
2023-03-11,05:24:56.000,70,11080861,12605,0,1678512295,13116.094339869996,18.97830183000042,53579.72136144
2023-03-11,05:24:57.000,70,11080875,12805,0,1678512296,13116.074130939996,18.95715444000234,53579.70040008
2023-03-11,05:24:58.000,70,11080857,12645,0,1678512297,13116.067394630001,18.9642035700017,53579.70040008
2023-03-11,05:24:59.000,70,11080901,12885,0,1678512298,13116.080867249992,19.02764574000321,53579.70040008
2023-03-11,05:25:00.000,70,11080929,12885,0,1678512299,13116.080867249992,19.01354748000449,53579.623541760004
2023-03-11,05:25:01.000,70,11080875,12965,0,1678512300,13116.114548799997,18.999449219998496,53579.7073872
2023-03-11,05:25:02.000,70,11080915,12605,0,1678512301,13116.060658319991,19.006498349997855,53579.6724516
2023-03-11,05:25:03.000,70,11080874,12885,0,1678512302,13116.033713079996,19.076989649998723,53579.60956752
2023-03-11,05:25:04.000,70,11080865,13005,0,1678512303,13116.128021420001,19.034694870002568,53579.68642584001
2023-03-11,05:25:05.000,70,11080876,12805,0,1678512304,13116.114548799997,19.08403877999808,53579.644503120006
2023-03-11,05:25:06.000,70,11080879,12885,0,1678512305,13116.047185700001,19.119284430002153,53579.595593280006
2023-03-11,05:25:07.000,70,11080923,12805,0,1678512306,13116.067394630001,19.119284430002153,53579.60956752
2023-03-11,05:25:08.000,70,11080911,12845,0,1678512307,13116.094339869996,19.112235300002794,53579.56764480001
2023-03-11,05:25:09.000,70,11080887,12445,0,1678512308,13116.134757729997,19.161579209998308,53579.623541760004
2023-03-11,05:25:10.000,70,11080881,12845,0,1678512309,13116.128021420001,19.15453007999895,53579.61655464001
2023-03-11,05:25:11.000,70,11080844,12765,0,1678512310,13116.168439280002,19.15453007999895,53579.574631920004
2023-03-11,05:25:12.000,70,11080876,12685,0,1678512311,13116.128021420001,19.217972250000457,53579.595593280006
2023-03-11,05:25:13.000,70,11080905,12805,0,1678512312,13116.087603560001,19.18977573000302,53579.5327092
2023-03-11,05:25:14.000,70,11080860,12965,0,1678512313,13116.107812490001,19.239119639998535,53579.5327092
2023-03-11,05:25:15.000,70,11080888,12885,0,1678512314,13116.107812490001,19.19682486000238,53579.53969632
2023-03-11,05:25:16.000,70,11080859,12645,0,1678512315,13116.128021420001,19.217972250000457,53579.574631920004
2023-03-11,05:25:17.000,70,11080888,12685,0,1678512316,13116.161702969992,19.25321790000453,53579.63751600001
2023-03-11,05:25:18.000,70,11080852,12965,0,1678512317,13116.114548799997,19.260267030003888,53579.58161904
2023-03-11,05:25:19.000,70,11080838,12605,0,1678512318,13116.134757729997,19.246168769997894,53579.595593280006
2023-03-11,05:25:20.000,70,11080845,12485,0,1678512319,13116.175175589997,19.239119639998535,53579.65847736
2023-03-11,05:25:21.000,70,11080903,12965,0,1678512320,13116.202120829992,19.25321790000453,53579.66546448001
2023-03-11,05:25:22.000,70,11080858,13005,0,1678512321,13116.188648210002,19.274365290002606,53579.61655464001
2023-03-11,05:25:23.000,70,11080867,12845,0,1678512322,13116.134757729997,19.302561810000043,53579.54668344001
2023-03-11,05:25:24.000,70,11080934,12765,0,1678512323,13116.141494039992,19.288463550001325,53579.595593280006
2023-03-11,05:25:25.000,70,11080844,12845,0,1678512324,13116.134757729997,19.32370919999812,53579.525722080005
2023-03-11,05:25:26.000,70,11080896,12965,0,1678512325,13116.161702969992,19.295512680000684,53579.595593280006
2023-03-11,05:25:27.000,70,11080872,12645,0,1678512326,13116.114548799997,19.288463550001325,53579.58860616001
2023-03-11,05:25:28.000,70,11080894,12605,0,1678512327,13116.154966659997,19.309610939999402,53579.58161904
2023-03-11,05:25:29.000,70,11080893,12965,0,1678512328,13116.134757729997,19.295512680000684,53579.58161904
2023-03-11,05:25:30.000,70,11080883,12885,0,1678512329,13116.208857140002,19.31666006999876,53579.623541760004
2023-03-11,05:25:31.000,70,11080899,13005,0,1678512330,13116.188648210002,19.31666006999876,53579.6025804
2023-03-11,05:25:32.000,70,11080901,12845,0,1678512331,13116.208857140002,19.302561810000043,53579.53969632
2023-03-11,05:25:33.000,70,11080908,12765,0,1678512332,13116.161702969992,19.302561810000043,53579.56764480001
2023-03-11,05:25:34.000,70,11080863,12925,0,1678512333,13116.195384519997,19.351905720002833,53579.58161904
2023-03-11,05:25:35.000,70,11080887,12805,0,1678512334,13116.229066070002,19.37305311000091,53579.65847736
2023-03-11,05:25:36.000,70,11080883,12605,0,1678512335,13116.235802379997,19.394200499998988,53579.595593280006
2023-03-11,05:25:37.000,70,11080851,12725,0,1678512336,13116.235802379997,19.394200499998988,53579.623541760004
2023-03-11,05:25:38.000,70,11080893,12925,0,1678512337,13116.215593449997,19.450593540001137,53579.574631920004
2023-03-11,05:25:39.000,70,11080895,12885,0,1678512338,13116.175175589997,19.450593540001137,53579.54668344001
2023-03-11,05:25:40.000,70,11080914,13045,0,1678512339,13116.256011309997,19.464691799999855,53579.56764480001
2023-03-11,05:25:41.000,70,11080838,12805,0,1678512340,13116.303165479992,19.506986580003286,53579.58161904
2023-03-11,05:25:42.000,70,11080919,12605,0,1678512341,13116.309901790002,19.514035710002645,53579.60956752
2023-03-11,05:25:43.000,70,11080887,12805,0,1678512342,13116.269483930002,19.577477880004153,53579.58161904
2023-03-11,05:25:44.000,70,11080907,12805,0,1678512343,13116.289692860002,19.60567440000159,53579.623541760004
2023-03-11,05:25:45.000,70,11080905,12605,0,1678512344,13116.309901790002,19.626821789999667,53579.60956752
2023-03-11,05:25:46.000,70,11080892,12885,0,1678512345,13116.363792269993,19.640920049998385,53579.58161904
2023-03-11,05:25:47.000,70,11080902,12605,0,1678512346,13116.377264889998,19.676165700002457,53579.66546448001
2023-03-11,05:25:48.000,70,11080877,12965,0,1678512347,13116.404210129993,19.746657000003324,53579.65149024
2023-03-11,05:25:49.000,70,11080890,12765,0,1678512348,13116.410946440003,19.77485352000076,53579.71437432001
2023-03-11,05:25:50.000,70,11080887,12925,0,1678512349,13116.471573229988,19.82419743000355,53579.70040008
2023-03-11,05:25:51.000,70,11080878,12685,0,1678512350,13116.498518469998,19.859443080000347,53579.75629704001
2023-03-11,05:25:52.000,70,11080854,12925,0,1678512351,13116.545672639993,19.866492209999706,53579.68642584001
2023-03-11,05:25:53.000,70,11080861,12605,0,1678512352,13116.518727399998,19.887639599997783,53579.72834856
2023-03-11,05:25:54.000,70,11080927,12925,0,1678512353,13116.613035739989,19.866492209999706,53579.74930992
2023-03-11,05:25:55.000,70,11080872,12965,0,1678512354,13116.606299429994,19.972229160004645,53579.763284160006
2023-03-11,05:25:56.000,70,11080902,12765,0,1678512355,13116.646717289994,19.95108176999929,53579.7772584
2023-03-11,05:25:57.000,70,11080897,12845,0,1678512356,13116.639980979999,20.02157307000016,53579.67943872
2023-03-11,05:25:58.000,70,11080878,12845,0,1678512357,13116.646717289994,20.0145239400008,53579.66546448001
2023-03-11,05:25:59.000,70,11080881,12645,0,1678512358,13116.707344079994,20.02157307000016,53579.7772584
2023-03-11,05:26:00.000,70,11080910,12725,0,1678512359,13116.741025629999,20.035671329998877,53579.74930992
2023-03-11,05:26:01.000,70,11080907,12845,0,1678512360,13116.75449824999,20.04976959000487,53579.812194000006
2023-03-11,05:26:02.000,70,11080909,12805,0,1678512361,13116.80165242,20.106162629999744,53579.82616824
2023-03-11,05:26:03.000,70,11080914,12605,0,1678512362,13116.75449824999,20.134359150004457,53579.77027128
2023-03-11,05:26:04.000,70,11080907,12725,0,1678512363,13116.80165242,20.148457410003175,53579.7772584
2023-03-11,05:26:05.000,70,11080880,12605,0,1678512364,13116.828597659995,20.134359150004457,53579.84014248
2023-03-11,05:26:06.000,70,11080903,12685,0,1678512365,13116.81512503999,20.077966110002308,53579.763284160006
2023-03-11,05:26:07.000,70,11080857,12925,0,1678512366,13116.79491610999,20.134359150004457,53579.79821976
2023-03-11,05:26:08.000,70,11080864,12925,0,1678512367,13116.828597659995,20.19075218999933,53579.812194000006
2023-03-11,05:26:09.000,70,11080890,12765,0,1678512368,13116.89596075999,20.218948710004042,53579.861103840005
2023-03-11,05:26:10.000,70,11080921,12605,0,1678512369,13116.91616968999,20.18370305999997,53579.84014248
2023-03-11,05:26:11.000,70,11080879,12645,0,1678512370,13116.869015519995,20.24009610000212,53579.85411672001
2023-03-11,05:26:12.000,70,11080898,12845,0,1678512371,13116.88248814,20.254194360000838,53579.79821976
2023-03-11,05:26:13.000,70,11080880,12925,0,1678512372,13116.85554289999,20.24714523000148,53579.75629704001
2023-03-11,05:26:14.000,70,11080883,13005,0,1678512373,13116.929642309995,20.282390879998275,53579.83315536001
2023-03-11,05:26:15.000,70,11080892,12765,0,1678512374,13116.96332386,20.303538270003628,53579.86809096
2023-03-11,05:26:16.000,70,11080905,12765,0,1678512375,13116.97679647999,20.324685660001705,53579.84014248
2023-03-11,05:26:17.000,70,11080890,12605,0,1678512376,13117.02395065,20.36698043999786,53579.90302656001
2023-03-11,05:26:18.000,70,11080916,13005,0,1678512377,13117.04415958,20.345833049999783,53579.910013680004
2023-03-11,05:26:19.000,70,11080890,12925,0,1678512378,13117.030686959995,20.36698043999786,53579.87507808
2023-03-11,05:26:20.000,70,11080873,12805,0,1678512379,13117.01721433999,20.41632435000065,53579.80520688001
2023-03-11,05:26:21.000,70,11080901,12605,0,1678512380,13117.091313749996,20.437471739998728,53579.910013680004
2023-03-11,05:26:22.000,70,11080870,12965,0,1678512381,13117.07784112999,20.451570000004722,53579.85411672001
2023-03-11,05:26:23.000,70,11080886,13005,0,1678512382,13117.09805005999,20.4727173900028,53579.9170008
2023-03-11,05:26:24.000,70,11080872,12845,0,1678512383,13117.14520423,20.500913910000236,53579.986872
2023-03-11,05:26:25.000,70,11080902,12885,0,1678512384,13117.178885779991,20.543208690003667,53580.02180760001
2023-03-11,05:26:26.000,70,11080973,12925,0,1678512385,13117.199094709991,20.557306950002385,53580.04975608001
2023-03-11,05:26:27.000,70,11080914,12965,0,1678512386,13117.239512569991,20.59255259999918,53579.986872
2023-03-11,05:26:28.000,70,11080862,13125,0,1678512387,13117.232776259996,20.63484738000261,53579.979884880006
2023-03-11,05:26:29.000,70,11080906,12925,0,1678512388,13117.239512569991,20.684191289998125,53579.986872
2023-03-11,05:26:30.000,70,11080889,12605,0,1678512389,13117.279930429992,20.677142159998766,53580.00783336
2023-03-11,05:26:31.000,70,11080885,12685,0,1678512390,13117.394447699997,20.719436940002197,53580.09167880001
2023-03-11,05:26:32.000,70,11080860,12885,0,1678512391,13117.387711390002,20.747633459999633,53580.09167880001
2023-03-11,05:26:33.000,70,11080894,12605,0,1678512392,13117.380975079992,20.76878084999771,53580.04975608001
2023-03-11,05:26:34.000,70,11080883,12765,0,1678512393,13117.407920320002,20.782879110003705,53580.08469168
2023-03-11,05:26:35.000,70,11080896,12765,0,1678512394,13117.394447699997,20.83222301999922,53580.04975608001
2023-03-11,05:26:36.000,70,11080837,12805,0,1678512395,13117.455074489997,20.853370410004572,53580.0567432
2023-03-11,05:26:37.000,70,11080846,12925,0,1678512396,13117.522437589992,20.87451780000265,53580.10565304
2023-03-11,05:26:38.000,70,11080895,12765,0,1678512397,13117.508964970002,20.916812579998805,53580.14058864001
2023-03-11,05:26:39.000,70,11080841,12725,0,1678512398,13117.488756040002,20.909763449999446,53580.10565304
2023-03-11,05:26:40.000,70,11080862,12645,0,1678512399,13117.529173900002,20.945009100003517,53580.126614400004
2023-03-11,05:26:41.000,70,11080875,12765,0,1678512400,13117.589800690002,20.959107360002236,53580.21744696001
2023-03-11,05:26:42.000,70,11080877,12805,0,1678512401,13117.650427479988,20.952058230002876,53580.18949848001
2023-03-11,05:26:43.000,70,11080848,12525,0,1678512402,13117.583064379993,21.04369692000182,53580.11962728001
2023-03-11,05:26:44.000,70,11080926,12885,0,1678512403,13117.610009620003,21.05074605000118,53580.18949848001
2023-03-11,05:26:45.000,70,11080876,12685,0,1678512404,13117.677372719998,21.015500400004385,53580.2314212
2023-03-11,05:26:46.000,70,11080880,12605,0,1678512405,13117.677372719998,20.99435300999903,53580.2314212
2023-03-11,05:26:47.000,70,11080903,12565,0,1678512406,13117.616745929998,21.05074605000118,53580.25936968001
2023-03-11,05:26:48.000,70,11080849,12685,0,1678512407,13117.724526889993,21.11418822000269,53580.28033104
2023-03-11,05:26:49.000,70,11080878,12685,0,1678512408,13117.737999509998,21.10008996000397,53580.30827952001
2023-03-11,05:26:50.000,70,11080912,12605,0,1678512409,13117.751472129989,21.085991699997976,53580.25936968001
2023-03-11,05:26:51.000,70,11080864,12925,0,1678512410,13117.744735819993,21.142384740000125,53580.33622800001
2023-03-11,05:26:52.000,70,11080888,12925,0,1678512411,13117.778417369998,21.170581260004838,53580.32924088
2023-03-11,05:26:53.000,70,11080853,12845,0,1678512412,13117.711054269988,21.205826910001633,53580.33622800001
2023-03-11,05:26:54.000,70,11080917,12845,0,1678512413,13117.785153679994,21.191728650002915,53580.315266640006
2023-03-11,05:26:55.000,70,11080892,12925,0,1678512414,13117.778417369998,21.23402342999907,53580.28033104
2023-03-11,05:26:56.000,70,11080906,12725,0,1678512415,13117.886198329994,21.23402342999907,53580.42007344
2023-03-11,05:26:57.000,70,11080890,12685,0,1678512416,13117.879462019999,21.29041647000122,53580.40609920001
2023-03-11,05:26:58.000,70,11080897,12845,0,1678512417,13117.960297739999,21.304514729999937,53580.4410348
2023-03-11,05:26:59.000,70,11080879,12725,0,1678512418,13117.919879879999,21.318612989998655,53580.38513784001
2023-03-11,05:27:00.000,70,11080895,12645,0,1678512419,13117.879462019999,21.367956900001445,53580.39212496
2023-03-11,05:27:01.000,70,11080893,12965,0,1678512420,13117.89293463999,21.417300810004235,53580.413086320004
2023-03-11,05:27:02.000,70,11080875,12885,0,1678512421,13117.865989399994,21.410251680004876,53580.364176480005
2023-03-11,05:27:03.000,70,11080865,12645,0,1678512422,13117.95356142999,21.438448200002313,53580.3711636
2023-03-11,05:27:04.000,70,11080842,12925,0,1678512423,13118.0007156,21.45959559000039,53580.49693176
2023-03-11,05:27:05.000,70,11080847,12765,0,1678512424,13118.0007156,21.45959559000039,53580.482957520006
2023-03-11,05:27:06.000,70,11080923,12765,0,1678512425,13118.08155132,21.51598863000254,53580.50391888001
2023-03-11,05:27:07.000,70,11080891,12805,0,1678512426,13117.967034049994,21.544185149999976,53580.46898328
2023-03-11,05:27:08.000,70,11080893,12685,0,1678512427,13118.0007156,21.579430800004047,53580.48994464
2023-03-11,05:27:09.000,70,11080911,12765,0,1678512428,13118.0007156,21.593529060002766,53580.4410348
2023-03-11,05:27:10.000,70,11080908,12485,0,1678512429,13118.047869769995,21.579430800004047,53580.47597040001
2023-03-11,05:27:11.000,70,11080896,12685,0,1678512430,13118.068078699995,21.607627320001484,53580.510906
2023-03-11,05:27:12.000,70,11080848,12645,0,1678512431,13117.99397928999,21.664020360003633,53580.40609920001
2023-03-11,05:27:13.000,70,11080910,12845,0,1678512432,13118.088287629995,21.67811862000235,53580.48994464
2023-03-11,05:27:14.000,70,11080923,12925,0,1678512433,13118.06134239,21.664020360003633,53580.44802192
2023-03-11,05:27:15.000,70,11080917,12765,0,1678512434,13118.108496559995,21.69926601000043,53580.531867360005
2023-03-11,05:27:16.000,70,11080863,12805,0,1678512435,13118.16238704,21.762708180001937,53580.57379008001
2023-03-11,05:27:17.000,70,11080861,12965,0,1678512436,13118.09502393999,21.727462529997865,53580.57379008001
2023-03-11,05:27:18.000,70,11080899,12525,0,1678512437,13118.09502393999,21.790904699999373,53580.50391888001
2023-03-11,05:27:19.000,70,11080899,12925,0,1678512438,13118.10176025,21.826150350003445,53580.51789312
2023-03-11,05:27:20.000,70,11080863,12845,0,1678512439,13118.16238704,21.840248610002163,53580.650648400006
2023-03-11,05:27:21.000,70,11080881,12685,0,1678512440,13118.18259597,21.840248610002163,53580.64366128001
2023-03-11,05:27:22.000,70,11080881,12805,0,1678512441,13118.16238704,21.889592519997677,53580.55981584
2023-03-11,05:27:23.000,70,11080861,12445,0,1678512442,13118.15565072999,21.90369078000367,53580.53885448
2023-03-11,05:27:24.000,70,11080887,12765,0,1678512443,13118.19606858999,21.931887300001108,53580.55282872001
2023-03-11,05:27:25.000,70,11080892,12685,0,1678512444,13118.23648644999,21.953034689999186,53580.58776432
2023-03-11,05:27:26.000,70,11080892,12605,0,1678512445,13118.23648644999,21.945985559999826,53580.62269992001
2023-03-11,05:27:27.000,70,11080911,13005,0,1678512446,13118.22301383,21.981231210003898,53580.629687040004
2023-03-11,05:27:28.000,70,11080886,12805,0,1678512447,13118.22301383,22.002378600001975,53580.64366128001
2023-03-11,05:27:29.000,70,11080840,12725,0,1678512448,13118.22301383,22.072869900002843,53580.57379008001
2023-03-11,05:27:30.000,70,11080896,12725,0,1678512449,13118.27690430999,22.065820770003484,53580.63667416
2023-03-11,05:27:31.000,70,11080881,12925,0,1678512450,13118.26343169,22.072869900002843,53580.59475144001
2023-03-11,05:27:32.000,70,11080873,12765,0,1678512451,13118.32405848,22.10811554999964,53580.62269992001
2023-03-11,05:27:33.000,70,11080878,12725,0,1678512452,13118.26343169,22.171557720001147,53580.48994464
2023-03-11,05:27:34.000,70,11080867,12805,0,1678512453,13118.229750139995,22.164508590001788,53580.46898328
2023-03-11,05:27:35.000,70,11080838,12765,0,1678512454,13118.310585859996,22.164508590001788,53580.59475144001
2023-03-11,05:27:36.000,70,11080905,12965,0,1678512455,13118.351003719996,22.213852500004577,53580.65763552
2023-03-11,05:27:37.000,70,11080886,12565,0,1678512456,13118.371212649996,22.234999890002655,53580.580777200004
2023-03-11,05:27:38.000,70,11080865,12845,0,1678512457,13118.357740029991,22.227950760003296,53580.62269992001
2023-03-11,05:27:39.000,70,11080898,12845,0,1678512458,13118.31732216999,22.27729466999881,53580.55981584
2023-03-11,05:27:40.000,70,11080906,12805,0,1678512459,13118.351003719996,22.27729466999881,53580.55981584
2023-03-11,05:27:41.000,70,11080867,12885,0,1678512460,13118.398157889991,22.27024553999945,53580.67160976001
2023-03-11,05:27:42.000,70,11080877,12805,0,1678512461,13118.36447634,22.31958945000224,53580.59475144001
2023-03-11,05:27:43.000,70,11080921,12805,0,1678512462,13118.36447634,22.347785969999677,53580.580777200004
2023-03-11,05:27:44.000,70,11080892,12605,0,1678512463,13118.438575749991,22.37598249000439,53580.67859688
2023-03-11,05:27:45.000,70,11080859,12965,0,1678512464,13118.458784679991,22.361884229998395,53580.67160976001
2023-03-11,05:27:46.000,70,11080871,13125,0,1678512465,13118.445312060001,22.397129880002467,53580.66462264
2023-03-11,05:27:47.000,70,11080919,12645,0,1678512466,13118.38468527,22.404179010001826,53580.580777200004
2023-03-11,05:27:48.000,70,11080884,12925,0,1678512467,13118.38468527,22.44647378999798,53580.59475144001
2023-03-11,05:27:49.000,70,11080862,12765,0,1678512468,13118.438575749991,22.453522920004616,53580.64366128001
2023-03-11,05:27:50.000,70,11080853,12885,0,1678512469,13118.418366819991,22.439424659998622,53580.60872568
2023-03-11,05:27:51.000,70,11080871,12805,0,1678512470,13118.425103130001,22.481719440002053,53580.55282872001
2023-03-11,05:27:52.000,70,11080861,12725,0,1678512471,13118.499202539992,22.50286683000013,53580.699558240005
2023-03-11,05:27:53.000,70,11080895,12805,0,1678512472,13118.499202539992,22.50991595999949,53580.66462264
2023-03-11,05:27:54.000,70,11080888,12965,0,1678512473,13118.526147780001,22.49581770000077,53580.66462264
2023-03-11,05:27:55.000,70,11080890,12965,0,1678512474,13118.546356710001,22.50286683000013,53580.65763552
2023-03-11,05:27:56.000,70,11080891,12765,0,1678512475,13118.465520990001,22.51696508999885,53580.57379008001
2023-03-11,05:27:57.000,70,11080899,12725,0,1678512476,13118.532884089997,22.566309000001638,53580.5458416
2023-03-11,05:27:58.000,70,11080913,12765,0,1678512477,13118.559829329992,22.5381124800042,53580.58776432
2023-03-11,05:27:59.000,70,11080902,12805,0,1678512478,13118.600247189992,22.55221074000292,53580.57379008001
2023-03-11,05:28:00.000,70,11080875,12525,0,1678512479,13118.654137669997,22.580407260000356,53580.699558240005
2023-03-11,05:28:01.000,70,11080888,12805,0,1678512480,13118.728237080002,22.608603779997793,53580.7554552
2023-03-11,05:28:02.000,70,11080852,12965,0,1678512481,13118.741709699992,22.629751170003146,53580.77641656
2023-03-11,05:28:03.000,70,11080846,12805,0,1678512482,13118.708028150002,22.657947690000583,53580.629687040004
2023-03-11,05:28:04.000,70,11080868,12565,0,1678512483,13118.755182319997,22.629751170003146,53580.63667416
2023-03-11,05:28:05.000,70,11080895,12885,0,1678512484,13118.795600179998,22.6720459499993,53580.69257112001
2023-03-11,05:28:06.000,70,11080855,12885,0,1678512485,13118.829281730003,22.67909507999866,53580.71353248
2023-03-11,05:28:07.000,70,11080891,12805,0,1678512486,13118.768654940002,22.714340730002732,53580.64366128001
2023-03-11,05:28:08.000,70,11080881,12965,0,1678512487,13118.836018039998,22.67909507999866,53580.72051960001
2023-03-11,05:28:09.000,70,11080905,12565,0,1678512488,13118.910117449988,22.643849430001865,53580.79039080001
2023-03-11,05:28:10.000,70,11080882,12765,0,1678512489,13118.862963279993,22.693193340004655,53580.699558240005
2023-03-11,05:28:11.000,70,11080872,12765,0,1678512490,13118.910117449988,22.68614420999802,53580.71353248
2023-03-11,05:28:12.000,70,11080893,12965,0,1678512491,13118.923590069993,22.68614420999802,53580.699558240005
2023-03-11,05:28:13.000,70,11080889,12765,0,1678512492,13118.977480549998,22.714340730002732,53580.699558240005
2023-03-11,05:28:14.000,70,11080870,13045,0,1678512493,13119.024634719994,22.714340730002732,53580.70654536
2023-03-11,05:28:15.000,70,11080897,12645,0,1678512494,13119.031371029989,22.707291600003373,53580.72051960001
2023-03-11,05:28:16.000,70,11080892,12765,0,1678512495,13119.091997819989,22.664996819999942,53580.72051960001
2023-03-11,05:28:17.000,70,11080905,12965,0,1678512496,13119.085261509994,22.693193340004655,53580.7554552
2023-03-11,05:28:18.000,70,11080861,12765,0,1678512497,13119.051579959989,22.700242470004014,53580.72750672
2023-03-11,05:28:19.000,70,11080886,12925,0,1678512498,13119.065052579994,22.707291600003373,53580.73449384
2023-03-11,05:28:20.000,70,11080871,12765,0,1678512499,13119.091997819989,22.67909507999866,53580.72750672
2023-03-11,05:28:21.000,70,11080868,12685,0,1678512500,13119.11220674999,22.700242470004014,53580.70654536
2023-03-11,05:28:22.000,70,11080872,12845,0,1678512501,13119.105470439994,22.68614420999802,53580.650648400006
2023-03-11,05:28:23.000,70,11080880,12565,0,1678512502,13119.098734129999,22.714340730002732,53580.72750672
2023-03-11,05:28:24.000,70,11080884,12765,0,1678512503,13119.17283353999,22.67909507999866,53580.76244232001
2023-03-11,05:28:25.000,70,11080856,13045,0,1678512504,13119.19977878,22.693193340004655,53580.73449384
2023-03-11,05:28:26.000,70,11080951,13005,0,1678512505,13119.226724019994,22.6720459499993,53580.76244232001
2023-03-11,05:28:27.000,70,11080912,12885,0,1678512506,13119.19304246999,22.6720459499993,53580.65763552
2023-03-11,05:28:28.000,70,11080912,12965,0,1678512507,13119.19977878,22.643849430001865,53580.72051960001
2023-03-11,05:28:29.000,70,11080900,12925,0,1678512508,13119.246932949995,22.636800300002506,53580.66462264
2023-03-11,05:28:30.000,70,11080900,12565,0,1678512509,13119.24019664,22.664996819999942,53580.77641656
2023-03-11,05:28:31.000,70,11080872,12765,0,1678512510,13119.32103236,22.67909507999866,53580.77641656
2023-03-11,05:28:32.000,70,11080869,12525,0,1678512511,13119.34124129,22.657947690000583,53580.80436504
2023-03-11,05:28:33.000,70,11080885,12885,0,1678512512,13119.347977599995,22.664996819999942,53580.80436504
2023-03-11,05:28:34.000,70,11080884,12885,0,1678512513,13119.37492283999,22.664996819999942,53580.80436504
2023-03-11,05:28:35.000,70,11080890,12685,0,1678512514,13119.388395459995,22.68614420999802,53580.78340368
2023-03-11,05:28:36.000,70,11080894,12965,0,1678512515,13119.42207701,22.6720459499993,53580.7554552
2023-03-11,05:28:37.000,70,11080889,12765,0,1678512516,13119.39513176999,22.68614420999802,53580.67160976001
2023-03-11,05:28:38.000,70,11080838,12765,0,1678512517,13119.41534069999,22.693193340004655,53580.78340368
2023-03-11,05:28:39.000,70,11080852,12845,0,1678512518,13119.489440109995,22.68614420999802,53580.77641656
2023-03-11,05:28:40.000,70,11080897,13125,0,1678512519,13119.509649039996,22.72138986000209,53580.81135216001
2023-03-11,05:28:41.000,70,11080872,12725,0,1678512520,13119.55680320999,22.68614420999802,53580.8253264
2023-03-11,05:28:42.000,70,11080869,12525,0,1678512521,13119.590484759996,22.68614420999802,53580.818339280006
2023-03-11,05:28:43.000,70,11080901,12845,0,1678512522,13119.51638534999,22.73548812000081,53580.7554552
2023-03-11,05:28:44.000,70,11080910,12565,0,1678512523,13119.54333059,22.72138986000209,53580.8253264
2023-03-11,05:28:45.000,70,11080885,12765,0,1678512524,13119.58374845,22.714340730002732,53580.85327488
2023-03-11,05:28:46.000,70,11080879,12685,0,1678512525,13119.60395738,22.714340730002732,53580.87423624
2023-03-11,05:28:47.000,70,11080908,12845,0,1678512526,13119.630902619996,22.714340730002732,53580.84628776
2023-03-11,05:28:48.000,70,11080886,12645,0,1678512527,13119.691529409996,22.714340730002732,53580.85327488
2023-03-11,05:28:49.000,70,11080856,12645,0,1678512528,13119.752156199997,22.73548812000081,53580.916158960004
2023-03-11,05:28:50.000,70,11080892,12765,0,1678512529,13119.752156199997,22.714340730002732,53580.95109456
2023-03-11,05:28:51.000,70,11080877,12925,0,1678512530,13119.738683579992,22.72138986000209,53580.88122336
2023-03-11,05:28:52.000,70,11080872,13165,0,1678512531,13119.758892509992,22.714340730002732,53580.90218472
2023-03-11,05:28:53.000,70,11080859,12605,0,1678512532,13119.752156199997,22.73548812000081,53580.87423624
2023-03-11,05:28:54.000,70,11080892,12685,0,1678512533,13119.738683579992,22.68614420999802,53580.818339280006
2023-03-11,05:28:55.000,70,11080856,12685,0,1678512534,13119.846464540002,22.714340730002732,53580.86026200001
2023-03-11,05:28:56.000,70,11080845,12685,0,1678512535,13119.886882400002,22.68614420999802,53580.88122336
2023-03-11,05:28:57.000,70,11080878,12565,0,1678512536,13119.886882400002,22.643849430001865,53580.916158960004
2023-03-11,05:28:58.000,70,11080874,12965,0,1678512537,13119.853200849997,22.664996819999942,53580.8951976
2023-03-11,05:28:59.000,70,11080932,12765,0,1678512538,13119.907091330002,22.664996819999942,53580.93013320001
2023-03-11,05:29:00.000,70,11080856,13045,0,1678512539,13119.893618709997,22.615652910004428,53580.88122336
2023-03-11,05:29:01.000,70,11080868,12485,0,1678512540,13119.940772879992,22.629751170003146,53580.93013320001
2023-03-11,05:29:02.000,70,11080855,12685,0,1678512541,13119.913827639997,22.601554649998434,53580.87423624
2023-03-11,05:29:03.000,70,11080885,12805,0,1678512542,13119.967718120002,22.608603779997793,53580.90218472
2023-03-11,05:29:04.000,70,11080909,12645,0,1678512543,13120.035081219998,22.580407260000356,53580.986030160006
2023-03-11,05:29:05.000,70,11080856,13045,0,1678512544,13120.028344910002,22.566309000001638,53580.965068800004
2023-03-11,05:29:06.000,70,11080888,12685,0,1678512545,13120.055290149998,22.587456389999716,53580.97904304001
2023-03-11,05:29:07.000,70,11080882,12765,0,1678512546,13120.014872289998,22.580407260000356,53580.97904304001
2023-03-11,05:29:08.000,70,11080890,12765,0,1678512547,13120.021608599993,22.573358130000997,53580.88122336
2023-03-11,05:29:09.000,70,11080836,12605,0,1678512548,13120.041817529993,22.55221074000292,53580.86026200001
2023-03-11,05:29:10.000,70,11080869,12925,0,1678512549,13120.082235389993,22.531063350004843,53580.965068800004
2023-03-11,05:29:11.000,70,11080854,12965,0,1678512550,13120.062026459993,22.5381124800042,53580.8951976
2023-03-11,05:29:12.000,70,11080876,12605,0,1678512551,13120.082235389993,22.51696508999885,53580.8951976
2023-03-11,05:29:13.000,70,11080883,12885,0,1678512552,13120.136125869998,22.51696508999885,53580.965068800004
2023-03-11,05:29:14.000,70,11080896,13125,0,1678512553,13120.203488969993,22.48876857000141,53581.01397864
2023-03-11,05:29:15.000,70,11080900,12885,0,1678512554,13120.183280039993,22.49581770000077,53580.986030160006
2023-03-11,05:29:16.000,70,11080816,12605,0,1678512555,13120.203488969993,22.460572050003975,53580.95109456
2023-03-11,05:29:17.000,70,11080861,12805,0,1678512556,13120.203488969993,22.50286683000013,53580.94410744
2023-03-11,05:29:18.000,70,11080864,12765,0,1678512557,13120.183280039993,22.50991595999949,53580.94410744
2023-03-11,05:29:19.000,70,11080859,13045,0,1678512558,13120.270852069989,22.460572050003975,53581.02795288001
2023-03-11,05:29:20.000,70,11080895,12925,0,1678512559,13120.33147885999,22.44647378999798,53580.986030160006
2023-03-11,05:29:21.000,70,11080900,12445,0,1678512560,13120.297797309999,22.44647378999798,53580.965068800004
2023-03-11,05:29:22.000,70,11080879,12685,0,1678512561,13120.39884196,22.432375529999263,53581.01397864
2023-03-11,05:29:23.000,70,11080894,12845,0,1678512562,13120.344951479994,22.467621180003334,53580.97904304001
2023-03-11,05:29:24.000,70,11080925,12765,0,1678512563,13120.39210564999,22.425326399999904,53580.95109456
2023-03-11,05:29:25.000,70,11080897,12925,0,1678512564,13120.378633029999,22.44647378999798,53580.97904304001
2023-03-11,05:29:26.000,70,11080878,12485,0,1678512565,13120.41231457999,22.467621180003334,53581.02096576
2023-03-11,05:29:27.000,70,11080860,12765,0,1678512566,13120.39210564999,22.467621180003334,53580.95808168001
2023-03-11,05:29:28.000,70,11080852,13005,0,1678512567,13120.466205059995,22.418277270000544,53581.034940000005
2023-03-11,05:29:29.000,70,11080885,12765,0,1678512568,13120.49988661,22.474670310002693,53581.01397864
2023-03-11,05:29:30.000,70,11080899,13045,0,1678512569,13120.52009554,22.432375529999263,53581.00699152001
2023-03-11,05:29:31.000,70,11080895,12725,0,1678512570,13120.53356815999,22.425326399999904,53581.0698756
2023-03-11,05:29:32.000,70,11080850,12925,0,1678512571,13120.53356815999,22.460572050003975,53580.97904304001
2023-03-11,05:29:33.000,70,11080861,12685,0,1678512572,13120.52009554,22.48876857000141,53580.97205592
2023-03-11,05:29:34.000,70,11080859,12845,0,1678512573,13120.54030447,22.460572050003975,53580.986030160006
2023-03-11,05:29:35.000,70,11080917,12605,0,1678512574,13120.57398601999,22.49581770000077,53580.97904304001
2023-03-11,05:29:36.000,70,11080846,12645,0,1678512575,13120.648085429995,22.481719440002053,53581.01397864
2023-03-11,05:29:37.000,70,11080872,12605,0,1678512576,13120.66155805,22.49581770000077,53581.04192712
2023-03-11,05:29:38.000,70,11080899,12885,0,1678512577,13120.67503066999,22.474670310002693,53581.04192712
2023-03-11,05:29:39.000,70,11080867,12845,0,1678512578,13120.65482173999,22.51696508999885,53581.02096576
2023-03-11,05:29:40.000,70,11080880,12805,0,1678512579,13120.63461280999,22.50286683000013,53580.94410744
2023-03-11,05:29:41.000,70,11080914,12885,0,1678512580,13120.668294359995,22.531063350004843,53581.04891424
2023-03-11,05:29:42.000,70,11080893,12885,0,1678512581,13120.63461280999,22.50286683000013,53581.02795288001
2023-03-11,05:29:43.000,70,11080890,12845,0,1678512582,13120.65482173999,22.50991595999949,53581.02795288001
2023-03-11,05:29:44.000,70,11080870,12925,0,1678512583,13120.68176698,22.49581770000077,53580.986030160006
2023-03-11,05:29:45.000,70,11080883,12645,0,1678512584,13120.688503289995,22.474670310002693,53581.0698756
2023-03-11,05:29:46.000,70,11080875,12845,0,1678512585,13120.688503289995,22.481719440002053,53581.09782408001
2023-03-11,05:29:47.000,70,11080897,12845,0,1678512586,13120.69523959999,22.474670310002693,53581.0698756
2023-03-11,05:29:48.000,70,11080792,12605,0,1678512587,13120.688503289995,22.467621180003334,53581.04891424
2023-03-11,05:29:49.000,70,11080868,12925,0,1678512588,13120.62114019,22.467621180003334,53581.01397864
2023-03-11,05:29:50.000,70,11080914,12685,0,1678512589,13120.60093126,22.48876857000141,53581.01397864
2023-03-11,05:29:51.000,70,11080887,13005,0,1678512590,13120.66155805,22.48876857000141,53581.04891424
2023-03-11,05:29:52.000,70,11080884,12965,0,1678512591,13120.65482173999,22.49581770000077,53581.04891424
2023-03-11,05:29:53.000,70,11080874,12685,0,1678512592,13120.63461280999,22.460572050003975,53581.04891424
2023-03-11,05:29:54.000,70,11080910,12725,0,1678512593,13120.64134912,22.411228140001185,53581.0698756
2023-03-11,05:29:55.000,70,11080859,12965,0,1678512594,13120.668294359995,22.404179010001826,53581.02795288001
2023-03-11,05:29:56.000,70,11080892,12885,0,1678512595,13120.64134912,22.432375529999263,53581.034940000005
2023-03-11,05:29:57.000,70,11080912,12645,0,1678512596,13120.607667569995,22.404179010001826,53580.99301728
2023-03-11,05:29:58.000,70,11080864,12925,0,1678512597,13120.57398601999,22.425326399999904,53581.02795288001
2023-03-11,05:29:59.000,70,11080934,12885,0,1678512598,13120.648085429995,22.418277270000544,53581.07686272001
2023-03-11,05:30:00.000,70,11080890,12805,0,1678512599,13120.648085429995,22.411228140001185,53581.034940000005
2023-03-11,05:30:01.000,70,11080864,12845,0,1678512600,13120.66155805,22.390080750003108,53581.04192712
2023-03-11,05:30:02.000,70,11080902,12885,0,1678512601,13120.607667569995,22.404179010001826,53581.04192712
2023-03-11,05:30:03.000,70,11080875,12725,0,1678512602,13120.60093126,22.404179010001826,53580.97205592
2023-03-11,05:30:04.000,70,11080866,12725,0,1678512603,13120.59419494999,22.425326399999904,53580.965068800004
2023-03-11,05:30:05.000,70,11080891,12605,0,1678512604,13120.65482173999,22.411228140001185,53581.02795288001
2023-03-11,05:30:06.000,70,11080912,12885,0,1678512605,13120.62114019,22.38303162000375,53580.97904304001
2023-03-11,05:30:07.000,70,11080825,12965,0,1678512606,13120.57398601999,22.425326399999904,53580.92314608
2023-03-11,05:30:08.000,70,11080896,12725,0,1678512607,13120.64134912,22.425326399999904,53580.99301728
2023-03-11,05:30:09.000,70,11080905,13005,0,1678512608,13120.62114019,22.418277270000544,53580.965068800004
2023-03-11,05:30:10.000,70,11080855,12605,0,1678512609,13120.59419494999,22.361884229998395,53580.90917184001
2023-03-11,05:30:11.000,70,11080903,12805,0,1678512610,13120.63461280999,22.354835099999036,53580.986030160006
2023-03-11,05:30:12.000,70,11080850,12965,0,1678512611,13120.62114019,22.361884229998395,53580.93013320001
2023-03-11,05:30:13.000,70,11080856,12645,0,1678512612,13120.52009554,22.368933359997754,53580.818339280006
2023-03-11,05:30:14.000,70,11080863,12845,0,1678512613,13120.52009554,22.305491190003522,53580.88122336
2023-03-11,05:30:15.000,70,11080879,12605,0,1678512614,13120.60093126,22.33368771000096,53580.965068800004
2023-03-11,05:30:16.000,70,11080898,12885,0,1678512615,13120.58072233,22.298442060004163,53580.95109456
2023-03-11,05:30:17.000,70,11080880,12645,0,1678512616,13120.5605134,22.291392930004804,53580.916158960004
2023-03-11,05:30:18.000,70,11080897,12685,0,1678512617,13120.526831849995,22.291392930004804,53580.92314608
2023-03-11,05:30:19.000,70,11080837,12725,0,1678512618,13120.55377708999,22.256147280000732,53580.90917184001
2023-03-11,05:30:20.000,70,11080853,12885,0,1678512619,13120.51335922999,22.256147280000732,53580.86026200001
2023-03-11,05:30:21.000,70,11080921,12685,0,1678512620,13120.506622919995,22.26319641000009,53580.86026200001
2023-03-11,05:30:22.000,70,11080866,12725,0,1678512621,13120.506622919995,22.234999890002655,53580.867249120005
2023-03-11,05:30:23.000,70,11080875,12725,0,1678512622,13120.486413989995,22.206803369997942,53580.85327488
2023-03-11,05:30:24.000,70,11080878,12805,0,1678512623,13120.47967768,22.178606850000506,53580.78340368
2023-03-11,05:30:25.000,70,11080881,12805,0,1678512624,13120.51335922999,22.13631207000435,53580.818339280006
2023-03-11,05:30:26.000,70,11080884,12605,0,1678512625,13120.49315029999,22.122213809998357,53580.81135216001
2023-03-11,05:30:27.000,70,11080849,12845,0,1678512626,13120.45273243999,22.122213809998357,53580.797377920004
2023-03-11,05:30:28.000,70,11080864,12565,0,1678512627,13120.47967768,22.08696816000156,53580.78340368
2023-03-11,05:30:29.000,70,11080906,12605,0,1678512628,13120.47294136999,22.08696816000156,53580.7554552
2023-03-11,05:30:30.000,70,11080881,12885,0,1678512629,13120.39884196,22.08696816000156,53580.70654536
2023-03-11,05:30:31.000,70,11080876,12885,0,1678512630,13120.45946875,22.079919030002202,53580.77641656
2023-03-11,05:30:32.000,70,11080873,12805,0,1678512631,13120.378633029999,22.072869900002843,53580.66462264
2023-03-11,05:30:33.000,70,11080893,12805,0,1678512632,13120.39210564999,22.04467337999813,53580.699558240005
2023-03-11,05:30:34.000,70,11080915,12605,0,1678512633,13120.338215169999,22.023525990000053,53580.77641656
2023-03-11,05:30:35.000,70,11080933,12685,0,1678512634,13120.318006239999,22.030575119999412,53580.71353248
2023-03-11,05:30:36.000,70,11080918,12925,0,1678512635,13120.311269929989,21.995329470002616,53580.73449384
2023-03-11,05:30:37.000,70,11080827,12765,0,1678512636,13120.277588379999,22.030575119999412,53580.699558240005
2023-03-11,05:30:38.000,70,11080904,12645,0,1678512637,13120.264115759994,21.967132949997904,53580.67160976001
2023-03-11,05:30:39.000,70,11080902,12765,0,1678512638,13120.297797309999,21.981231210003898,53580.67160976001
2023-03-11,05:30:40.000,70,11080864,12605,0,1678512639,13120.237170519998,21.938936430000467,53580.59475144001
2023-03-11,05:30:41.000,70,11080866,12725,0,1678512640,13120.304533619994,21.92483817000175,53580.685584
2023-03-11,05:30:42.000,70,11080899,12845,0,1678512641,13120.250643139989,21.90369078000367,53580.64366128001
2023-03-11,05:30:43.000,70,11080878,12765,0,1678512642,13120.203488969993,21.889592519997677,53580.580777200004
2023-03-11,05:30:44.000,70,11080925,12645,0,1678512643,13120.190016349989,21.840248610002163,53580.56680296
2023-03-11,05:30:45.000,70,11080902,12765,0,1678512644,13120.264115759994,21.85434687000088,53580.55282872001
2023-03-11,05:30:46.000,70,11080883,12805,0,1678512645,13120.203488969993,21.826150350003445,53580.53885448
2023-03-11,05:30:47.000,70,11080901,12885,0,1678512646,13120.210225279989,21.819101220004086,53580.53885448
2023-03-11,05:30:48.000,70,11080937,12605,0,1678512647,13120.216961589998,21.783855570000014,53580.510906
2023-03-11,05:30:49.000,70,11080855,12845,0,1678512648,13120.196752659998,21.812052090004727,53580.510906
2023-03-11,05:30:50.000,70,11080903,12805,0,1678512649,13120.216961589998,21.783855570000014,53580.55282872001
2023-03-11,05:30:51.000,70,11080873,12925,0,1678512650,13120.250643139989,21.812052090004727,53580.48994464
2023-03-11,05:30:52.000,70,11080872,12765,0,1678512651,13120.176543729998,21.790904699999373,53580.46898328
2023-03-11,05:30:53.000,70,11080855,12885,0,1678512652,13120.216961589998,21.80500295999809,53580.510906
2023-03-11,05:30:54.000,70,11080841,12885,0,1678512653,13120.163071109993,21.790904699999373,53580.46898328
2023-03-11,05:30:55.000,70,11080855,12765,0,1678512654,13120.203488969993,21.762708180001937,53580.461996160004
2023-03-11,05:30:56.000,70,11080916,13005,0,1678512655,13120.230434209989,21.762708180001937,53580.531867360005
2023-03-11,05:30:57.000,70,11080871,12685,0,1678512656,13120.237170519998,21.769757310001296,53580.49693176
2023-03-11,05:30:58.000,70,11080880,12845,0,1678512657,13120.216961589998,21.7345116600045,53580.482957520006
2023-03-11,05:30:59.000,70,11080886,12605,0,1678512658,13120.156334799998,21.7345116600045,53580.39212496
2023-03-11,05:31:00.000,70,11080905,12885,0,1678512659,13120.156334799998,21.797953829998733,53580.37815072
2023-03-11,05:31:01.000,70,11080895,12645,0,1678512660,13120.210225279989,21.826150350003445,53580.42007344
2023-03-11,05:31:02.000,70,11080886,12805,0,1678512661,13120.163071109993,21.790904699999373,53580.35020224
2023-03-11,05:31:03.000,70,11080886,12685,0,1678512662,13120.169807419989,21.783855570000014,53580.3711636
2023-03-11,05:31:04.000,70,11080878,12645,0,1678512663,13120.190016349989,21.769757310001296,53580.42706056001
2023-03-11,05:31:05.000,70,11080888,12605,0,1678512664,13120.203488969993,21.769757310001296,53580.42007344
2023-03-11,05:31:06.000,70,11080856,12925,0,1678512665,13120.196752659998,21.80500295999809,53580.413086320004
2023-03-11,05:31:07.000,70,11080899,12965,0,1678512666,13120.142862179993,21.833199480002804,53580.28731816001
2023-03-11,05:31:08.000,70,11080911,12725,0,1678512667,13120.149598489988,21.797953829998733,53580.27334392
2023-03-11,05:31:09.000,70,11080888,12685,0,1678512668,13120.088971699988,21.833199480002804,53580.266356800006
2023-03-11,05:31:10.000,70,11080893,13205,0,1678512669,13120.129389559988,21.74156079000386,53580.30827952001
2023-03-11,05:31:11.000,70,11080865,12885,0,1678512670,13120.190016349989,21.783855570000014,53580.3711636
2023-03-11,05:31:12.000,70,11080878,13085,0,1678512671,13120.210225279989,21.776806440000655,53580.35020224
2023-03-11,05:31:13.000,70,11080877,12965,0,1678512672,13120.149598489988,21.769757310001296,53580.3711636
2023-03-11,05:31:14.000,70,11080903,12525,0,1678512673,13120.115916939998,21.769757310001296,53580.23840832001
2023-03-11,05:31:15.000,70,11080919,12765,0,1678512674,13120.156334799998,21.776806440000655,53580.32225376
2023-03-11,05:31:16.000,70,11080880,12805,0,1678512675,13120.169807419989,21.790904699999373,53580.28731816001
2023-03-11,05:31:17.000,70,11080864,12805,0,1678512676,13120.129389559988,21.769757310001296,53580.2314212
2023-03-11,05:31:18.000,70,11080908,12725,0,1678512677,13120.062026459993,21.755659050002578,53580.15456288
2023-03-11,05:31:19.000,70,11080907,12965,0,1678512678,13120.109180629988,21.755659050002578,53580.21045984
2023-03-11,05:31:20.000,70,11080868,12725,0,1678512679,13120.115916939998,21.762708180001937,53580.20347272
2023-03-11,05:31:21.000,70,11080887,12965,0,1678512680,13120.095708009998,21.7345116600045,53580.17552424
2023-03-11,05:31:22.000,70,11080893,13005,0,1678512681,13120.156334799998,21.755659050002578,53580.266356800006
2023-03-11,05:31:23.000,70,11080909,13125,0,1678512682,13120.102444319993,21.720413399998506,53580.196485600005
2023-03-11,05:31:24.000,70,11080903,12645,0,1678512683,13120.028344910002,21.769757310001296,53580.126614400004
2023-03-11,05:31:25.000,70,11080865,12885,0,1678512684,13119.987927050002,21.819101220004086,53580.10565304
2023-03-11,05:31:26.000,70,11080864,12725,0,1678512685,13120.008135980002,21.790904699999373,53580.17552424
2023-03-11,05:31:27.000,70,11080921,12765,0,1678512686,13120.028344910002,21.776806440000655,53580.16155
2023-03-11,05:31:28.000,70,11080889,12805,0,1678512687,13120.088971699988,21.776806440000655,53580.23840832001
2023-03-11,05:31:29.000,70,11080868,12525,0,1678512688,13120.109180629988,21.74860992000322,53580.2314212
2023-03-11,05:31:30.000,70,11080927,12805,0,1678512689,13120.095708009998,21.74156079000386,53580.22443408
2023-03-11,05:31:31.000,70,11080900,12925,0,1678512690,13120.082235389993,21.74860992000322,53580.18251136
2023-03-11,05:31:32.000,70,11080850,12765,0,1678512691,13120.109180629988,21.727462529997865,53580.18949848001
2023-03-11,05:31:33.000,70,11080862,12725,0,1678512692,13120.041817529993,21.74156079000386,53580.08469168
2023-03-11,05:31:34.000,70,11080907,12645,0,1678512693,13120.055290149998,21.727462529997865,53580.147575760006
2023-03-11,05:31:35.000,70,11080853,12885,0,1678512694,13120.082235389993,21.713364269999147,53580.25238256
2023-03-11,05:31:36.000,70,11080869,12885,0,1678512695,13120.095708009998,21.69221688000107,53580.22443408
2023-03-11,05:31:37.000,70,11080879,12845,0,1678512696,13120.088971699988,21.68516775000171,53580.20347272
2023-03-11,05:31:38.000,70,11080870,12685,0,1678512697,13120.048553840003,21.68516775000171,53580.18251136
2023-03-11,05:31:39.000,70,11080884,12805,0,1678512698,13120.048553840003,21.68516775000171,53580.17552424
2023-03-11,05:31:40.000,70,11080893,12765,0,1678512699,13120.075499079998,21.656971230004274,53580.16155
2023-03-11,05:31:41.000,70,11080927,12605,0,1678512700,13120.075499079998,21.63582383999892,53580.16155
2023-03-11,05:31:42.000,70,11080894,12685,0,1678512701,13120.008135980002,21.63582383999892,53580.15456288
2023-03-11,05:31:43.000,70,11080874,12645,0,1678512702,13120.001399669993,21.68516775000171,53580.16155
2023-03-11,05:31:44.000,70,11080862,13045,0,1678512703,13120.035081219998,21.67811862000235,53580.2314212
2023-03-11,05:31:45.000,70,11080877,12805,0,1678512704,13120.028344910002,21.621725580000202,53580.2314212
2023-03-11,05:31:46.000,70,11080860,12885,0,1678512705,13120.008135980002,21.614676450000843,53580.18949848001
2023-03-11,05:31:47.000,70,11080874,12725,0,1678512706,13119.967718120002,21.656971230004274,53580.18949848001
2023-03-11,05:31:48.000,70,11080890,12805,0,1678512707,13119.893618709997,21.614676450000843,53580.09167880001
2023-03-11,05:31:49.000,70,11080903,12805,0,1678512708,13119.886882400002,21.579430800004047,53580.15456288
2023-03-11,05:31:50.000,70,11080877,12605,0,1678512709,13119.859937159992,21.565332539998053,53580.08469168
2023-03-11,05:31:51.000,70,11080849,13085,0,1678512710,13119.913827639997,21.565332539998053,53580.21045984
2023-03-11,05:31:52.000,70,11080883,12805,0,1678512711,13119.873409779997,21.579430800004047,53580.09167880001
2023-03-11,05:31:53.000,70,11080887,12765,0,1678512712,13119.846464540002,21.544185149999976,53580.08469168
2023-03-11,05:31:54.000,70,11080880,12765,0,1678512713,13119.819519299992,21.487792109997827,53580.08469168
2023-03-11,05:31:55.000,70,11080892,12525,0,1678512714,13119.839728229992,21.51598863000254,53580.08469168
2023-03-11,05:31:56.000,70,11080910,12805,0,1678512715,13119.799310369992,21.50893950000318,53580.04276896
2023-03-11,05:31:57.000,70,11080871,12685,0,1678512716,13119.731947269996,21.487792109997827,53580.00783336
2023-03-11,05:31:58.000,70,11080900,12765,0,1678512717,13119.738683579992,21.45254646000103,53580.0567432
2023-03-11,05:31:59.000,70,11080891,12965,0,1678512718,13119.718474649992,21.445497330001672,53580.028794720005
2023-03-11,05:32:00.000,70,11080868,12765,0,1678512719,13119.792574059997,21.410251680004876,53580.07071744001
2023-03-11,05:32:01.000,70,11080888,12605,0,1678512720,13119.711738339996,21.417300810004235,53579.95193640001
2023-03-11,05:32:02.000,70,11080901,12765,0,1678512721,13119.772365129997,21.360907770002086,53580.02180760001
2023-03-11,05:32:03.000,70,11080892,12605,0,1678512722,13119.698265719991,21.367956900001445,53580.01482048
2023-03-11,05:32:04.000,70,11080875,13045,0,1678512723,13119.711738339996,21.33976038000401,53580.00783336
2023-03-11,05:32:05.000,70,11080890,12925,0,1678512724,13119.691529409996,21.311563859999296,53579.930975040006
2023-03-11,05:32:06.000,70,11080902,12965,0,1678512725,13119.684793100001,21.325662119998015,53579.910013680004
2023-03-11,05:32:07.000,70,11080888,12685,0,1678512726,13119.705002030001,21.311563859999296,53580.03578184
2023-03-11,05:32:08.000,70,11080929,12725,0,1678512727,13119.684793100001,21.2763182100025,53579.986872
2023-03-11,05:32:09.000,70,11080896,12685,0,1678512728,13119.651111549996,21.28336734000186,53580.01482048
2023-03-11,05:32:10.000,70,11080901,12765,0,1678512729,13119.62416631,21.304514729999937,53579.96591064
2023-03-11,05:32:11.000,70,11080904,12805,0,1678512730,13119.610693689996,21.28336734000186,53579.958923520004
2023-03-11,05:32:12.000,70,11080912,12965,0,1678512731,13119.651111549996,21.26926908000314,53579.92398792001
2023-03-11,05:32:13.000,70,11080897,12685,0,1678512732,13119.570275829996,21.28336734000186,53579.80520688001
2023-03-11,05:32:14.000,70,11080880,12645,0,1678512733,13119.570275829996,21.262219950003782,53579.88206520001
2023-03-11,05:32:15.000,70,11080878,12925,0,1678512734,13119.62416631,21.28336734000186,53579.93796216
2023-03-11,05:32:16.000,70,11080862,12845,0,1678512735,13119.637638929991,21.29041647000122,53579.95193640001
2023-03-11,05:32:17.000,70,11080861,12765,0,1678512736,13119.60395738,21.29041647000122,53579.930975040006
2023-03-11,05:32:18.000,70,11080915,13005,0,1678512737,13119.597221069991,21.304514729999937,53579.90302656001
2023-03-11,05:32:19.000,70,11080876,12805,0,1678512738,13119.610693689996,21.28336734000186,53579.89603944
2023-03-11,05:32:20.000,70,11080849,12765,0,1678512739,13119.637638929991,21.29041647000122,53579.90302656001
2023-03-11,05:32:21.000,70,11080908,12885,0,1678512740,13119.60395738,21.325662119998015,53579.9170008
2023-03-11,05:32:22.000,70,11080861,12565,0,1678512741,13119.590484759996,21.325662119998015,53579.84014248
2023-03-11,05:32:23.000,70,11080903,12885,0,1678512742,13119.570275829996,21.325662119998015,53579.861103840005
2023-03-11,05:32:24.000,70,11080916,12965,0,1678512743,13119.597221069991,21.353858640002727,53579.92398792001
2023-03-11,05:32:25.000,70,11080877,12605,0,1678512744,13119.60395738,21.375006030000804,53579.9170008
2023-03-11,05:32:26.000,70,11080890,12885,0,1678512745,13119.597221069991,21.396153419998882,53579.92398792001
2023-03-11,05:32:27.000,70,11080902,12645,0,1678512746,13119.597221069991,21.382055160000164,53579.9170008
2023-03-11,05:32:28.000,70,11080874,12525,0,1678512747,13119.58374845,21.40320254999824,53579.82616824
2023-03-11,05:32:29.000,70,11080867,12805,0,1678512748,13119.58374845,21.45254646000103,53579.8471296
2023-03-11,05:32:30.000,70,11080924,12965,0,1678512749,13119.570275829996,21.438448200002313,53579.791232640004
2023-03-11,05:32:31.000,70,11080884,12885,0,1678512750,13119.644375240001,21.45254646000103,53579.88905232
2023-03-11,05:32:32.000,70,11080870,12925,0,1678512751,13119.62416631,21.46664471999975,53579.88905232
2023-03-11,05:32:33.000,70,11080883,13005,0,1678512752,13119.630902619996,21.50893950000318,53579.87507808
2023-03-11,05:32:34.000,70,11080913,12685,0,1678512753,13119.644375240001,21.50893950000318,53579.86809096
2023-03-11,05:32:35.000,70,11080877,12605,0,1678512754,13119.657847859991,21.50893950000318,53579.85411672001
2023-03-11,05:32:36.000,70,11080896,12765,0,1678512755,13119.637638929991,21.537136020000617,53579.90302656001
2023-03-11,05:32:37.000,70,11080879,12685,0,1678512756,13119.590484759996,21.530086890001257,53579.80520688001
2023-03-11,05:32:38.000,70,11080882,12805,0,1678512757,13119.637638929991,21.551234279999335,53579.791232640004
2023-03-11,05:32:39.000,70,11080894,12925,0,1678512758,13119.664584170001,21.530086890001257,53579.930975040006
2023-03-11,05:32:40.000,70,11080889,12805,0,1678512759,13119.691529409996,21.537136020000617,53579.9170008
2023-03-11,05:32:41.000,70,11080846,12925,0,1678512760,13119.711738339996,21.558283409998694,53579.86809096
2023-03-11,05:32:42.000,70,11080927,12845,0,1678512761,13119.718474649992,21.551234279999335,53579.89603944
2023-03-11,05:32:43.000,70,11080852,13085,0,1678512762,13119.671320479996,21.579430800004047,53579.83315536001
2023-03-11,05:32:44.000,70,11080887,12605,0,1678512763,13119.684793100001,21.586479930003406,53579.8471296
2023-03-11,05:32:45.000,70,11080892,13205,0,1678512764,13119.651111549996,21.621725580000202,53579.82616824
2023-03-11,05:32:46.000,70,11080868,12925,0,1678512765,13119.731947269996,21.607627320001484,53579.861103840005
2023-03-11,05:32:47.000,70,11080890,12685,0,1678512766,13119.684793100001,21.607627320001484,53579.86809096
2023-03-11,05:32:48.000,70,11080900,12765,0,1678512767,13119.711738339996,21.579430800004047,53579.84014248
2023-03-11,05:32:49.000,70,11080862,12845,0,1678512768,13119.678056789991,21.579430800004047,53579.87507808
2023-03-11,05:32:50.000,70,11080931,12925,0,1678512769,13119.718474649992,21.614676450000843,53579.82616824
2023-03-11,05:32:51.000,70,11080883,12885,0,1678512770,13119.725210960001,21.63582383999892,53579.861103840005
2023-03-11,05:32:52.000,70,11080895,12965,0,1678512771,13119.725210960001,21.62877470999956,53579.87507808
2023-03-11,05:32:53.000,70,11080903,12685,0,1678512772,13119.657847859991,21.64287296999828,53579.75629704001
2023-03-11,05:32:54.000,70,11080883,12765,0,1678512773,13119.691529409996,21.63582383999892,53579.82616824
2023-03-11,05:32:55.000,70,11080847,12925,0,1678512774,13119.705002030001,21.614676450000843,53579.910013680004
2023-03-11,05:32:56.000,70,11080878,12845,0,1678512775,13119.738683579992,21.62877470999956,53579.88905232
2023-03-11,05:32:57.000,70,11080845,13045,0,1678512776,13119.758892509992,21.649922100004915,53579.88905232
2023-03-11,05:32:58.000,70,11080882,12525,0,1678512777,13119.698265719991,21.64287296999828,53579.83315536001
2023-03-11,05:32:59.000,70,11080861,12845,0,1678512778,13119.630902619996,21.67811862000235,53579.78424552001
2023-03-11,05:33:00.000,70,11080930,12685,0,1678512779,13119.711738339996,21.63582383999892,53579.90302656001
2023-03-11,05:33:01.000,70,11080877,12765,0,1678512780,13119.738683579992,21.671069490002992,53579.88905232
2023-03-11,05:33:02.000,70,11080914,12805,0,1678512781,13119.651111549996,21.664020360003633,53579.86809096
2023-03-11,05:33:03.000,70,11080905,12605,0,1678512782,13119.705002030001,21.68516775000171,53579.88905232
2023-03-11,05:33:04.000,70,11080857,12685,0,1678512783,13119.705002030001,21.656971230004274,53579.96591064
2023-03-11,05:33:05.000,70,11080864,13005,0,1678512784,13119.657847859991,21.68516775000171,53579.85411672001
2023-03-11,05:33:06.000,70,11080931,12965,0,1678512785,13119.684793100001,21.664020360003633,53579.910013680004
2023-03-11,05:33:07.000,70,11080846,12725,0,1678512786,13119.637638929991,21.68516775000171,53579.82616824
2023-03-11,05:33:08.000,70,11080928,12885,0,1678512787,13119.56353952,21.713364269999147,53579.791232640004
2023-03-11,05:33:09.000,70,11080941,12885,0,1678512788,13119.597221069991,21.713364269999147,53579.79821976
2023-03-11,05:33:10.000,70,11080900,12685,0,1678512789,13119.657847859991,21.69926601000043,53579.90302656001
2023-03-11,05:33:11.000,70,11080887,12965,0,1678512790,13119.671320479996,21.7345116600045,53579.89603944
2023-03-11,05:33:12.000,70,11080899,12685,0,1678512791,13119.644375240001,21.69926601000043,53579.90302656001
2023-03-11,05:33:13.000,70,11080901,12765,0,1678512792,13119.644375240001,21.74156079000386,53579.83315536001
2023-03-11,05:33:14.000,70,11080881,12805,0,1678512793,13119.678056789991,21.74156079000386,53579.910013680004
2023-03-11,05:33:15.000,70,11080873,12645,0,1678512794,13119.62416631,21.74860992000322,53579.80520688001
2023-03-11,05:33:16.000,70,11080870,12965,0,1678512795,13119.60395738,21.755659050002578,53579.81918112
2023-03-11,05:33:17.000,70,11080848,12685,0,1678512796,13119.58374845,21.74156079000386,53579.80520688001
2023-03-11,05:33:18.000,70,11080922,12925,0,1678512797,13119.55680320999,21.727462529997865,53579.791232640004
2023-03-11,05:33:19.000,70,11080868,12725,0,1678512798,13119.637638929991,21.776806440000655,53579.86809096
2023-03-11,05:33:20.000,70,11080894,12725,0,1678512799,13119.644375240001,21.713364269999147,53579.89603944
2023-03-11,05:33:21.000,70,11080906,12765,0,1678512800,13119.597221069991,21.755659050002578,53579.88905232
2023-03-11,05:33:22.000,70,11080909,12605,0,1678512801,13119.62416631,21.783855570000014,53579.88206520001
2023-03-11,05:33:23.000,70,11080861,12765,0,1678512802,13119.529857969996,21.776806440000655,53579.79821976
2023-03-11,05:33:24.000,70,11080926,12765,0,1678512803,13119.53659427999,21.812052090004727,53579.81918112
2023-03-11,05:33:25.000,70,11080834,13005,0,1678512804,13119.597221069991,21.85434687000088,53579.763284160006
2023-03-11,05:33:26.000,70,11080888,13005,0,1678512805,13119.56353952,21.80500295999809,53579.81918112
2023-03-11,05:33:27.000,70,11080875,12685,0,1678512806,13119.62416631,21.847297740001522,53579.88206520001
2023-03-11,05:33:28.000,70,11080875,12805,0,1678512807,13119.610693689996,21.840248610002163,53579.86809096
2023-03-11,05:33:29.000,70,11080896,12565,0,1678512808,13119.56353952,21.87549425999896,53579.8471296
2023-03-11,05:33:30.000,70,11080913,12605,0,1678512809,13119.617429999991,21.86139600000024,53579.88206520001
2023-03-11,05:33:31.000,70,11080887,12805,0,1678512810,13119.58374845,21.90369078000367,53579.83315536001
2023-03-11,05:33:32.000,70,11080884,12885,0,1678512811,13119.58374845,21.8684451299996,53579.812194000006
2023-03-11,05:33:33.000,70,11080887,12725,0,1678512812,13119.52312166,21.889592519997677,53579.77027128
2023-03-11,05:33:34.000,70,11080894,12685,0,1678512813,13119.51638534999,21.85434687000088,53579.78424552001
2023-03-11,05:33:35.000,70,11080862,12845,0,1678512814,13119.55680320999,21.90369078000367,53579.7772584
2023-03-11,05:33:36.000,70,11080909,12765,0,1678512815,13119.56353952,21.87549425999896,53579.81918112
2023-03-11,05:33:37.000,70,11080866,12845,0,1678512816,13119.58374845,21.882543389998318,53579.83315536001
2023-03-11,05:33:38.000,70,11080875,12925,0,1678512817,13119.58374845,21.87549425999896,53579.8471296
2023-03-11,05:33:39.000,70,11080871,12925,0,1678512818,13119.53659427999,21.90369078000367,53579.861103840005
2023-03-11,05:33:40.000,70,11080907,12885,0,1678512819,13119.4827038,21.882543389998318,53579.74930992
2023-03-11,05:33:41.000,70,11080907,12925,0,1678512820,13119.51638534999,21.889592519997677,53579.85411672001
2023-03-11,05:33:42.000,70,11080874,12725,0,1678512821,13119.45575855999,21.889592519997677,53579.82616824
2023-03-11,05:33:43.000,70,11080907,12805,0,1678512822,13119.49617641999,21.882543389998318,53579.81918112
2023-03-11,05:33:44.000,70,11080901,12805,0,1678512823,13119.570275829996,21.87549425999896,53579.88905232
2023-03-11,05:33:45.000,70,11080890,12605,0,1678512824,13119.54333059,21.8684451299996,53579.87507808
2023-03-11,05:33:46.000,70,11080913,12725,0,1678512825,13119.55680320999,21.8684451299996,53579.8471296
2023-03-11,05:33:47.000,70,11080948,12765,0,1678512826,13119.47596748999,21.882543389998318,53579.78424552001
2023-03-11,05:33:48.000,70,11080928,12605,0,1678512827,13119.4827038,21.882543389998318,53579.80520688001
2023-03-11,05:33:49.000,70,11080899,13125,0,1678512828,13119.4827038,21.86139600000024,53579.812194000006
2023-03-11,05:33:50.000,70,11080896,12805,0,1678512829,13119.509649039996,21.847297740001522,53579.81918112
2023-03-11,05:33:51.000,70,11080878,12965,0,1678512830,13119.51638534999,21.882543389998318,53579.88206520001
2023-03-11,05:33:52.000,70,11080879,12885,0,1678512831,13119.509649039996,21.826150350003445,53579.82616824
2023-03-11,05:33:53.000,70,11080908,12685,0,1678512832,13119.47596748999,21.847297740001522,53579.79821976
2023-03-11,05:33:54.000,70,11080889,12965,0,1678512833,13119.47596748999,21.826150350003445,53579.812194000006
2023-03-11,05:33:55.000,70,11080897,12765,0,1678512834,13119.40186808,21.85434687000088,53579.742322800004
2023-03-11,05:33:56.000,70,11080901,12885,0,1678512835,13119.368186529995,21.8684451299996,53579.77027128
2023-03-11,05:33:57.000,70,11080894,12965,0,1678512836,13119.30082343,21.889592519997677,53579.73533568001
2023-03-11,05:33:58.000,70,11080880,12645,0,1678512837,13119.408604389995,21.847297740001522,53579.79821976
2023-03-11,05:33:59.000,70,11080897,12685,0,1678512838,13119.42207701,21.90369078000367,53579.85411672001
2023-03-11,05:34:00.000,70,11080908,12805,0,1678512839,13119.44228594,21.8684451299996,53579.861103840005
2023-03-11,05:34:01.000,70,11080877,12605,0,1678512840,13119.41534069999,21.882543389998318,53579.861103840005
2023-03-11,05:34:02.000,70,11080932,12645,0,1678512841,13119.368186529995,21.87549425999896,53579.84014248
2023-03-11,05:34:03.000,70,11080919,12765,0,1678512842,13119.30082343,21.87549425999896,53579.75629704001
2023-03-11,05:34:04.000,70,11080911,12885,0,1678512843,13119.21998771,21.938936430000467,53579.66546448001
2023-03-11,05:34:05.000,70,11080897,12965,0,1678512844,13119.24019664,21.896641650004312,53579.72834856
2023-03-11,05:34:06.000,70,11080896,12805,0,1678512845,13119.29408711999,21.847297740001522,53579.791232640004
2023-03-11,05:34:07.000,70,11080913,12805,0,1678512846,13119.2806145,21.87549425999896,53579.81918112
2023-03-11,05:34:08.000,70,11080836,12685,0,1678512847,13119.25366925999,21.87549425999896,53579.84014248
2023-03-11,05:34:09.000,70,11080913,12685,0,1678512848,13119.24019664,21.8684451299996,53579.82616824
2023-03-11,05:34:10.000,70,11080909,12885,0,1678512849,13119.206515089994,21.8684451299996,53579.7772584
2023-03-11,05:34:11.000,70,11080867,12845,0,1678512850,13119.17283353999,21.896641650004312,53579.73533568001
2023-03-11,05:34:12.000,70,11080895,12805,0,1678512851,13119.166097229994,21.8684451299996,53579.763284160006
2023-03-11,05:34:13.000,70,11080868,12805,0,1678512852,13119.098734129999,21.840248610002163,53579.67943872
2023-03-11,05:34:14.000,70,11080854,12805,0,1678512853,13119.085261509994,21.86139600000024,53579.71437432001
2023-03-11,05:34:15.000,70,11080890,13165,0,1678512854,13119.105470439994,21.847297740001522,53579.80520688001
2023-03-11,05:34:16.000,70,11080887,12685,0,1678512855,13119.13241567999,21.840248610002163,53579.75629704001
2023-03-11,05:34:17.000,70,11080866,12765,0,1678512856,13119.11220674999,21.847297740001522,53579.74930992
2023-03-11,05:34:18.000,70,11080884,12965,0,1678512857,13119.091997819989,21.847297740001522,53579.7073872
2023-03-11,05:34:19.000,70,11080863,12885,0,1678512858,13119.065052579994,21.819101220004086,53579.72834856
2023-03-11,05:34:20.000,70,11080889,12885,0,1678512859,13119.078525199999,21.8684451299996,53579.72834856
2023-03-11,05:34:21.000,70,11080896,12925,0,1678512860,13119.078525199999,21.847297740001522,53579.693412960005
2023-03-11,05:34:22.000,70,11080901,12845,0,1678512861,13119.031371029989,21.833199480002804,53579.70040008
2023-03-11,05:34:23.000,70,11080913,13125,0,1678512862,13119.044843649994,21.882543389998318,53579.70040008
2023-03-11,05:34:24.000,70,11080893,12605,0,1678512863,13119.091997819989,21.86139600000024,53579.763284160006
2023-03-11,05:34:25.000,70,11080910,12885,0,1678512864,13119.085261509994,21.85434687000088,53579.75629704001
2023-03-11,05:34:26.000,70,11080881,12805,0,1678512865,13119.051579959989,21.85434687000088,53579.7073872
2023-03-11,05:34:27.000,70,11080912,13005,0,1678512866,13118.984216859993,21.847297740001522,53579.63052888
2023-03-11,05:34:28.000,70,11080917,12645,0,1678512867,13118.970744239989,21.833199480002804,53579.61655464001
2023-03-11,05:34:29.000,70,11080904,12725,0,1678512868,13118.977480549998,21.87549425999896,53579.63052888
2023-03-11,05:34:30.000,70,11080874,13005,0,1678512869,13119.004425789994,21.90369078000367,53579.7073872
2023-03-11,05:34:31.000,70,11080896,12525,0,1678512870,13119.024634719994,21.86139600000024,53579.6724516
2023-03-11,05:34:32.000,70,11080884,13005,0,1678512871,13118.997689479998,21.87549425999896,53579.67943872
2023-03-11,05:34:33.000,70,11080875,12765,0,1678512872,13118.997689479998,21.8684451299996,53579.644503120006
2023-03-11,05:34:34.000,70,11080936,12765,0,1678512873,13119.024634719994,21.8684451299996,53579.72834856
2023-03-11,05:34:35.000,70,11080897,12765,0,1678512874,13119.004425789994,21.8684451299996,53579.65149024
2023-03-11,05:34:36.000,70,11080879,12725,0,1678512875,13119.017898409998,21.85434687000088,53579.66546448001
2023-03-11,05:34:37.000,70,11080872,12885,0,1678512876,13119.038107339999,21.8684451299996,53579.693412960005
2023-03-11,05:34:38.000,70,11080916,12845,0,1678512877,13118.970744239989,21.8684451299996,53579.63751600001
2023-03-11,05:34:39.000,70,11080867,12685,0,1678512878,13118.997689479998,21.847297740001522,53579.63751600001
2023-03-11,05:34:40.000,70,11080900,12925,0,1678512879,13119.038107339999,21.8684451299996,53579.68642584001
2023-03-11,05:34:41.000,70,11080896,12845,0,1678512880,13119.004425789994,21.833199480002804,53579.66546448001
2023-03-11,05:34:42.000,70,11080891,12845,0,1678512881,13119.004425789994,21.8684451299996,53579.67943872
2023-03-11,05:34:43.000,70,11080899,12845,0,1678512882,13118.950535309988,21.87549425999896,53579.61655464001
2023-03-11,05:34:44.000,70,11080874,12885,0,1678512883,13118.943798999993,21.85434687000088,53579.63751600001
2023-03-11,05:34:45.000,70,11080862,12845,0,1678512884,13118.990953169989,21.847297740001522,53579.60956752
2023-03-11,05:34:46.000,70,11080908,12765,0,1678512885,13118.950535309988,21.882543389998318,53579.58161904
2023-03-11,05:34:47.000,70,11080865,12725,0,1678512886,13118.937062689998,21.819101220004086,53579.623541760004
2023-03-11,05:34:48.000,70,11080878,12845,0,1678512887,13118.910117449988,21.826150350003445,53579.63052888
2023-03-11,05:34:49.000,70,11080918,12725,0,1678512888,13118.950535309988,21.790904699999373,53579.65847736
2023-03-11,05:34:50.000,70,11080910,12605,0,1678512889,13119.004425789994,21.819101220004086,53579.693412960005
2023-03-11,05:34:51.000,70,11080918,12605,0,1678512890,13118.997689479998,21.776806440000655,53579.68642584001
2023-03-11,05:34:52.000,70,11080894,12685,0,1678512891,13118.950535309988,21.755659050002578,53579.63052888
2023-03-11,05:34:53.000,70,11080927,12525,0,1678512892,13118.964007929993,21.776806440000655,53579.595593280006
2023-03-11,05:34:54.000,70,11080936,12845,0,1678512893,13118.943798999993,21.74860992000322,53579.66546448001
2023-03-11,05:34:55.000,70,11080916,12605,0,1678512894,13118.990953169989,21.720413399998506,53579.68642584001
2023-03-11,05:34:56.000,70,11080919,12765,0,1678512895,13118.990953169989,21.727462529997865,53579.67943872
2023-03-11,05:34:57.000,70,11080871,12765,0,1678512896,13118.990953169989,21.706315139999788,53579.68642584001
2023-03-11,05:34:58.000,70,11080921,12965,0,1678512897,13118.916853759998,21.713364269999147,53579.63751600001
2023-03-11,05:34:59.000,70,11080945,12925,0,1678512898,13118.943798999993,21.69221688000107,53579.6724516
2023-03-11,05:35:00.000,70,11080865,12845,0,1678512899,13118.937062689998,21.664020360003633,53579.693412960005
2023-03-11,05:35:01.000,70,11080876,12685,0,1678512900,13118.950535309988,21.664020360003633,53579.65149024
2023-03-11,05:35:02.000,70,11080910,12725,0,1678512901,13118.896644829998,21.671069490002992,53579.644503120006
2023-03-11,05:35:03.000,70,11080878,12765,0,1678512902,13118.923590069993,21.68516775000171,53579.58161904
2023-03-11,05:35:04.000,70,11080881,12765,0,1678512903,13118.957271619998,21.62877470999956,53579.65149024
2023-03-11,05:35:05.000,70,11080916,12645,0,1678512904,13118.957271619998,21.656971230004274,53579.61655464001
2023-03-11,05:35:06.000,70,11080871,12725,0,1678512905,13118.943798999993,21.64287296999828,53579.65847736
2023-03-11,05:35:07.000,70,11080881,12965,0,1678512906,13118.903381139993,21.67811862000235,53579.574631920004
2023-03-11,05:35:08.000,70,11080871,12765,0,1678512907,13118.923590069993,21.649922100004915,53579.58860616001
2023-03-11,05:35:09.000,70,11080855,12485,0,1678512908,13118.923590069993,21.656971230004274,53579.61655464001
2023-03-11,05:35:10.000,70,11080897,12765,0,1678512909,13118.889908519988,21.664020360003633,53579.61655464001
2023-03-11,05:35:11.000,70,11080885,12885,0,1678512910,13118.977480549998,21.649922100004915,53579.66546448001
2023-03-11,05:35:12.000,70,11080868,12685,0,1678512911,13118.923590069993,21.649922100004915,53579.65149024
2023-03-11,05:35:13.000,70,11080885,12605,0,1678512912,13118.970744239989,21.656971230004274,53579.66546448001
2023-03-11,05:35:14.000,70,11080876,12765,0,1678512913,13118.943798999993,21.63582383999892,53579.6025804
2023-03-11,05:35:15.000,70,11080915,12605,0,1678512914,13118.970744239989,21.62877470999956,53579.61655464001
2023-03-11,05:35:16.000,70,11080915,12765,0,1678512915,13118.990953169989,21.706315139999788,53579.644503120006
2023-03-11,05:35:17.000,70,11080858,12805,0,1678512916,13118.937062689998,21.671069490002992,53579.58860616001
2023-03-11,05:35:18.000,70,11080879,12685,0,1678512917,13118.964007929993,21.656971230004274,53579.58860616001
2023-03-11,05:35:19.000,70,11080907,13045,0,1678512918,13118.977480549998,21.67811862000235,53579.60956752
2023-03-11,05:35:20.000,70,11080865,12805,0,1678512919,13119.024634719994,21.649922100004915,53579.63052888
2023-03-11,05:35:21.000,70,11080889,12805,0,1678512920,13119.058316269999,21.649922100004915,53579.644503120006
2023-03-11,05:35:22.000,70,11080933,12925,0,1678512921,13119.051579959989,21.614676450000843,53579.65847736
2023-03-11,05:35:23.000,70,11080874,13005,0,1678512922,13119.024634719994,21.664020360003633,53579.525722080005
2023-03-11,05:35:24.000,70,11080883,12805,0,1678512923,13119.044843649994,21.63582383999892,53579.574631920004
2023-03-11,05:35:25.000,70,11080928,12485,0,1678512924,13119.078525199999,21.63582383999892,53579.56065768
2023-03-11,05:35:26.000,70,11080900,12605,0,1678512925,13119.051579959989,21.649922100004915,53579.574631920004
2023-03-11,05:35:27.000,70,11080885,12685,0,1678512926,13119.085261509994,21.64287296999828,53579.56764480001
2023-03-11,05:35:28.000,70,11080909,12765,0,1678512927,13119.105470439994,21.614676450000843,53579.54668344001
2023-03-11,05:35:29.000,70,11080860,12725,0,1678512928,13119.118943059999,21.607627320001484,53579.525722080005
2023-03-11,05:35:30.000,70,11080904,12765,0,1678512929,13119.166097229994,21.586479930003406,53579.595593280006
2023-03-11,05:35:31.000,70,11080848,12645,0,1678512930,13119.145888299994,21.614676450000843,53579.56065768
2023-03-11,05:35:32.000,70,11080846,12885,0,1678512931,13119.17956985,21.565332539998053,53579.574631920004
2023-03-11,05:35:33.000,70,11080915,12805,0,1678512932,13119.13241567999,21.586479930003406,53579.50476072
2023-03-11,05:35:34.000,70,11080899,12645,0,1678512933,13119.125679369994,21.572381670004688,53579.51873496001
2023-03-11,05:35:35.000,70,11080857,12685,0,1678512934,13119.17283353999,21.558283409998694,53579.63751600001
2023-03-11,05:35:36.000,70,11080903,12685,0,1678512935,13119.24019664,21.51598863000254,53579.65149024
2023-03-11,05:35:37.000,70,11080921,12645,0,1678512936,13119.21998771,21.487792109997827,53579.56764480001
2023-03-11,05:35:38.000,70,11080897,13045,0,1678512937,13119.19304246999,21.445497330001672,53579.51873496001
2023-03-11,05:35:39.000,70,11080903,12725,0,1678512938,13119.206515089994,21.480742979998467,53579.56065768
2023-03-11,05:35:40.000,70,11080896,12645,0,1678512939,13119.206515089994,21.45254646000103,53579.60956752
2023-03-11,05:35:41.000,70,11080897,12765,0,1678512940,13119.246932949995,21.45254646000103,53579.60956752
2023-03-11,05:35:42.000,70,11080898,12765,0,1678512941,13119.24019664,21.445497330001672,53579.6025804
2023-03-11,05:35:43.000,70,11080905,12845,0,1678512942,13119.226724019994,21.438448200002313,53579.60956752
2023-03-11,05:35:44.000,70,11080894,12685,0,1678512943,13119.246932949995,21.424349940003594,53579.56764480001
2023-03-11,05:35:45.000,70,11080897,12845,0,1678512944,13119.29408711999,21.431399070002954,53579.65149024
2023-03-11,05:35:46.000,70,11080902,12805,0,1678512945,13119.287350809995,21.424349940003594,53579.63052888
2023-03-11,05:35:47.000,70,11080866,12885,0,1678512946,13119.30082343,21.396153419998882,53579.56764480001
2023-03-11,05:35:48.000,70,11080858,13005,0,1678512947,13119.287350809995,21.417300810004235,53579.54668344001
2023-03-11,05:35:49.000,70,11080866,12685,0,1678512948,13119.30082343,21.382055160000164,53579.53969632
2023-03-11,05:35:50.000,70,11080884,12765,0,1678512949,13119.34124129,21.375006030000804,53579.65149024
2023-03-11,05:35:51.000,70,11080917,12805,0,1678512950,13119.31429604999,21.410251680004876,53579.574631920004
2023-03-11,05:35:52.000,70,11080853,12805,0,1678512951,13119.31429604999,21.438448200002313,53579.574631920004
2023-03-11,05:35:53.000,70,11080915,12925,0,1678512952,13119.34124129,21.424349940003594,53579.574631920004
2023-03-11,05:35:54.000,70,11080904,12805,0,1678512953,13119.287350809995,21.40320254999824,53579.58161904
2023-03-11,05:35:55.000,70,11080883,12685,0,1678512954,13119.35471390999,21.410251680004876,53579.644503120006
2023-03-11,05:35:56.000,70,11080904,12765,0,1678512955,13119.368186529995,21.424349940003594,53579.63052888
2023-03-11,05:35:57.000,70,11080875,12725,0,1678512956,13119.35471390999,21.417300810004235,53579.53969632
2023-03-11,05:35:58.000,70,11080883,12885,0,1678512957,13119.36145022,21.396153419998882,53579.60956752
2023-03-11,05:35:59.000,70,11080939,12725,0,1678512958,13119.388395459995,21.382055160000164,53579.60956752
2023-03-11,05:36:00.000,70,11080881,12965,0,1678512959,13119.41534069999,21.353858640002727,53579.73533568001
2023-03-11,05:36:01.000,70,11080903,12965,0,1678512960,13119.428813319995,21.389104289999523,53579.70040008
2023-03-11,05:36:02.000,70,11080930,12725,0,1678512961,13119.428813319995,21.346809510003368,53579.67943872
2023-03-11,05:36:03.000,70,11080923,12845,0,1678512962,13119.41534069999,21.346809510003368,53579.574631920004
2023-03-11,05:36:04.000,70,11080851,12765,0,1678512963,13119.42207701,21.318612989998655,53579.595593280006
2023-03-11,05:36:05.000,70,11080893,12805,0,1678512964,13119.46249487,21.325662119998015,53579.68642584001
2023-03-11,05:36:06.000,70,11080887,12725,0,1678512965,13119.46249487,21.33976038000401,53579.66546448001
2023-03-11,05:36:07.000,70,11080912,12525,0,1678512966,13119.4827038,21.2763182100025,53579.63751600001
2023-03-11,05:36:08.000,70,11080908,12645,0,1678512967,13119.47596748999,21.28336734000186,53579.67943872
2023-03-11,05:36:09.000,70,11080874,12645,0,1678512968,13119.54333059,21.262219950003782,53579.73533568001
2023-03-11,05:36:10.000,70,11080856,13045,0,1678512969,13119.509649039996,21.2763182100025,53579.72136144
2023-03-11,05:36:11.000,70,11080872,12885,0,1678512970,13119.53659427999,21.2763182100025,53579.72834856
2023-03-11,05:36:12.000,70,11080866,12805,0,1678512971,13119.54333059,21.262219950003782,53579.72136144
2023-03-11,05:36:13.000,70,11080886,12845,0,1678512972,13119.529857969996,21.262219950003782,53579.66546448001
2023-03-11,05:36:14.000,70,11080915,12845,0,1678512973,13119.51638534999,21.23402342999907,53579.72834856
2023-03-11,05:36:15.000,70,11080885,12885,0,1678512974,13119.590484759996,21.205826910001633,53579.742322800004
2023-03-11,05:36:16.000,70,11080920,12925,0,1678512975,13119.60395738,21.191728650002915,53579.7772584
2023-03-11,05:36:17.000,70,11080876,12885,0,1678512976,13119.58374845,21.163532129998202,53579.74930992
2023-03-11,05:36:18.000,70,11080907,12965,0,1678512977,13119.58374845,21.156482999998843,53579.71437432001
2023-03-11,05:36:19.000,70,11080875,12965,0,1678512978,13119.644375240001,21.149433869999484,53579.72834856
2023-03-11,05:36:20.000,70,11080902,12765,0,1678512979,13119.56353952,21.135335610000766,53579.71437432001
2023-03-11,05:36:21.000,70,11080906,12765,0,1678512980,13119.610693689996,21.142384740000125,53579.78424552001
2023-03-11,05:36:22.000,70,11080881,13125,0,1678512981,13119.58374845,21.156482999998843,53579.77027128
2023-03-11,05:36:23.000,70,11080870,12925,0,1678512982,13119.597221069991,21.184679520003556,53579.812194000006
2023-03-11,05:36:24.000,70,11080840,12885,0,1678512983,13119.590484759996,21.156482999998843,53579.80520688001
2023-03-11,05:36:25.000,70,11080845,12845,0,1678512984,13119.617429999991,21.170581260004838,53579.81918112
2023-03-11,05:36:26.000,70,11080877,12845,0,1678512985,13119.678056789991,21.163532129998202,53579.87507808
2023-03-11,05:36:27.000,70,11080886,12805,0,1678512986,13119.664584170001,21.170581260004838,53579.83315536001
2023-03-11,05:36:28.000,70,11080899,12925,0,1678512987,13119.651111549996,21.156482999998843,53579.83315536001
2023-03-11,05:36:29.000,70,11080875,12565,0,1678512988,13119.630902619996,21.177630390004197,53579.78424552001
2023-03-11,05:36:30.000,70,11080897,12805,0,1678512989,13119.597221069991,21.163532129998202,53579.7772584
2023-03-11,05:36:31.000,70,11080895,13005,0,1678512990,13119.651111549996,21.163532129998202,53579.78424552001
2023-03-11,05:36:32.000,70,11080904,12965,0,1678512991,13119.752156199997,21.191728650002915,53579.86809096
2023-03-11,05:36:33.000,70,11080860,12685,0,1678512992,13119.799310369992,21.149433869999484,53579.89603944
2023-03-11,05:36:34.000,70,11080877,12605,0,1678512993,13119.772365129997,21.142384740000125,53579.90302656001
2023-03-11,05:36:35.000,70,11080908,12685,0,1678512994,13119.765628820001,21.156482999998843,53579.84014248
2023-03-11,05:36:36.000,70,11080930,12925,0,1678512995,13119.785837750002,21.170581260004838,53579.89603944
2023-03-11,05:36:37.000,70,11080895,12885,0,1678512996,13119.772365129997,21.184679520003556,53579.88905232
2023-03-11,05:36:38.000,70,11080910,12725,0,1678512997,13119.812782989997,21.142384740000125,53579.95193640001
2023-03-11,05:36:39.000,70,11080858,12765,0,1678512998,13119.819519299992,21.170581260004838,53579.88206520001
2023-03-11,05:36:40.000,70,11080900,12765,0,1678512999,13119.853200849997,21.156482999998843,53579.930975040006
2023-03-11,05:36:41.000,70,11080910,12885,0,1678513000,13119.947509190002,21.135335610000766,53579.95193640001
2023-03-11,05:36:42.000,70,11080903,12525,0,1678513001,13119.947509190002,21.121237350002048,53579.958923520004
2023-03-11,05:36:43.000,70,11080911,13005,0,1678513002,13119.886882400002,21.09304083000461,53579.92398792001
2023-03-11,05:36:44.000,70,11080897,12885,0,1678513003,13119.900355019992,21.0648443099999,53579.84014248
2023-03-11,05:36:45.000,70,11080903,12845,0,1678513004,13119.886882400002,21.085991699997976,53579.85411672001
2023-03-11,05:36:46.000,70,11080856,13205,0,1678513005,13119.907091330002,21.078942569998617,53579.930975040006
2023-03-11,05:36:47.000,70,11080913,12765,0,1678513006,13120.008135980002,21.036647790002462,53580.00783336
2023-03-11,05:36:48.000,70,11080905,12725,0,1678513007,13120.035081219998,21.015500400004385,53580.098665920006
2023-03-11,05:36:49.000,70,11080858,12725,0,1678513008,13120.075499079998,20.987303879999672,53580.0567432
2023-03-11,05:36:50.000,70,11080893,12725,0,1678513009,13120.035081219998,21.036647790002462,53579.99385912
2023-03-11,05:36:51.000,70,11080868,12605,0,1678513010,13120.075499079998,21.00140213999839,53580.00783336
2023-03-11,05:36:52.000,70,11080875,12765,0,1678513011,13120.062026459993,21.00140213999839,53580.06373032
2023-03-11,05:36:53.000,70,11080910,12885,0,1678513012,13120.028344910002,20.99435300999903,53579.986872
2023-03-11,05:36:54.000,70,11080887,12765,0,1678513013,13120.048553840003,20.987303879999672,53580.03578184
2023-03-11,05:36:55.000,70,11080919,12885,0,1678513014,13120.142862179993,20.966156490001595,53580.09167880001
2023-03-11,05:36:56.000,70,11080895,13125,0,1678513015,13120.149598489988,20.937959970004158,53580.14058864001
2023-03-11,05:36:57.000,70,11080904,12885,0,1678513016,13120.190016349989,20.959107360002236,53580.098665920006
2023-03-11,05:36:58.000,70,11080894,12805,0,1678513017,13120.176543729998,20.923861709998164,53580.16155
2023-03-11,05:36:59.000,70,11080865,13165,0,1678513018,13120.156334799998,20.916812579998805,53580.077704560004
2023-03-11,05:37:00.000,70,11080896,12925,0,1678513019,13120.183280039993,20.9309108400048,53580.16155
2023-03-11,05:37:01.000,70,11080878,12805,0,1678513020,13120.156334799998,20.952058230002876,53580.098665920006
2023-03-11,05:37:02.000,70,11080886,12805,0,1678513021,13120.169807419989,20.902714320000086,53580.147575760006
2023-03-11,05:37:03.000,70,11080899,12565,0,1678513022,13120.230434209989,20.966156490001595,53580.14058864001
2023-03-11,05:37:04.000,70,11080859,12765,0,1678513023,13120.324742549994,20.9309108400048,53580.25936968001
2023-03-11,05:37:05.000,70,11080876,12965,0,1678513024,13120.311269929989,20.895665190000727,53580.27334392
2023-03-11,05:37:06.000,70,11080939,12645,0,1678513025,13120.318006239999,20.902714320000086,53580.30827952001
2023-03-11,05:37:07.000,70,11080913,12685,0,1678513026,13120.277588379999,20.937959970004158,53580.18251136
2023-03-11,05:37:08.000,70,11080903,12725,0,1678513027,13120.311269929989,20.909763449999446,53580.27334392
2023-03-11,05:37:09.000,70,11080887,12845,0,1678513028,13120.33147885999,20.923861709998164,53580.3012924
2023-03-11,05:37:10.000,70,11080897,12925,0,1678513029,13120.365160409994,20.923861709998164,53580.39911208
2023-03-11,05:37:11.000,70,11080886,12765,0,1678513030,13120.378633029999,20.952058230002876,53580.39212496
2023-03-11,05:37:12.000,70,11080914,13005,0,1678513031,13120.358424099999,20.952058230002876,53580.40609920001
2023-03-11,05:37:13.000,70,11080908,12845,0,1678513032,13120.378633029999,20.952058230002876,53580.35020224
2023-03-11,05:37:14.000,70,11080878,12965,0,1678513033,13120.405578269994,20.9309108400048,53580.413086320004
2023-03-11,05:37:15.000,70,11080887,13045,0,1678513034,13120.405578269994,20.952058230002876,53580.413086320004
2023-03-11,05:37:16.000,70,11080927,12805,0,1678513035,13120.45273243999,20.937959970004158,53580.40609920001
2023-03-11,05:37:17.000,70,11080898,12645,0,1678513036,13120.405578269994,20.952058230002876,53580.39911208
2023-03-11,05:37:18.000,70,11080927,12645,0,1678513037,13120.39884196,20.9309108400048,53580.32924088
2023-03-11,05:37:19.000,70,11080923,12765,0,1678513038,13120.47967768,21.00140213999839,53580.482957520006
2023-03-11,05:37:20.000,70,11080883,13005,0,1678513039,13120.52009554,20.923861709998164,53580.482957520006
2023-03-11,05:37:21.000,70,11080896,12765,0,1678513040,13120.49988661,20.959107360002236,53580.510906
2023-03-11,05:37:22.000,70,11080946,12965,0,1678513041,13120.54030447,20.916812579998805,53580.47597040001
2023-03-11,05:37:23.000,70,11080900,12685,0,1678513042,13120.47294136999,20.923861709998164,53580.45500904001
2023-03-11,05:37:24.000,70,11080924,12885,0,1678513043,13120.466205059995,20.909763449999446,53580.482957520006
2023-03-11,05:37:25.000,70,11080934,12725,0,1678513044,13120.52009554,20.916812579998805,53580.510906
2023-03-11,05:37:26.000,70,11080824,12965,0,1678513045,13120.49315029999,20.923861709998164,53580.461996160004
2023-03-11,05:37:27.000,70,11080917,12885,0,1678513046,13120.49988661,20.916812579998805,53580.50391888001
2023-03-11,05:37:28.000,70,11080924,12725,0,1678513047,13120.506622919995,20.88156693000201,53580.50391888001
2023-03-11,05:37:29.000,70,11080855,12765,0,1678513048,13120.53356815999,20.895665190000727,53580.53885448
2023-03-11,05:37:30.000,70,11080925,12725,0,1678513049,13120.55377708999,20.846321279997937,53580.55981584
2023-03-11,05:37:31.000,70,11080891,12605,0,1678513050,13120.57398601999,20.888616060001368,53580.531867360005
2023-03-11,05:37:32.000,70,11080906,12805,0,1678513051,13120.587458639995,20.87451780000265,53580.58776432
2023-03-11,05:37:33.000,70,11080886,12885,0,1678513052,13120.567249709995,20.87451780000265,53580.5458416
2023-03-11,05:37:34.000,70,11080906,12765,0,1678513053,13120.5605134,20.853370410004572,53580.55282872001
2023-03-11,05:37:35.000,70,11080848,12525,0,1678513054,13120.55377708999,20.902714320000086,53580.5458416
2023-03-11,05:37:36.000,70,11080897,12605,0,1678513055,13120.648085429995,20.853370410004572,53580.650648400006
2023-03-11,05:37:37.000,70,11080898,12725,0,1678513056,13120.64134912,20.83927214999858,53580.66462264
2023-03-11,05:37:38.000,70,11080967,12685,0,1678513057,13120.60093126,20.853370410004572,53580.580777200004
2023-03-11,05:37:39.000,70,11080866,13045,0,1678513058,13120.627876499995,20.82517388999986,53580.63667416
2023-03-11,05:37:40.000,70,11080906,13205,0,1678513059,13120.61440387999,20.846321279997937,53580.6157128
2023-03-11,05:37:41.000,70,11080883,12765,0,1678513060,13120.607667569995,20.81107563000114,53580.63667416
2023-03-11,05:37:42.000,70,11080900,12525,0,1678513061,13120.64134912,20.83222301999922,53580.685584
2023-03-11,05:37:43.000,70,11080944,12685,0,1678513062,13120.59419494999,20.86746867000329,53580.63667416
2023-03-11,05:37:44.000,70,11080875,13045,0,1678513063,13120.65482173999,20.853370410004572,53580.62269992001
2023-03-11,05:37:45.000,70,11080862,12725,0,1678513064,13120.67503066999,20.83222301999922,53580.63667416
2023-03-11,05:37:46.000,70,11080870,12645,0,1678513065,13120.68176698,20.796977370002423,53580.7554552
2023-03-11,05:37:47.000,70,11080848,12925,0,1678513066,13120.668294359995,20.81107563000114,53580.65763552
2023-03-11,05:37:48.000,70,11080879,12965,0,1678513067,13120.68176698,20.804026500001783,53580.69257112001
2023-03-11,05:37:49.000,70,11080930,12725,0,1678513068,13120.62114019,20.83222301999922,53580.650648400006
2023-03-11,05:37:50.000,70,11080908,12685,0,1678513069,13120.60093126,20.789928240003064,53580.650648400006
2023-03-11,05:37:51.000,70,11080866,12765,0,1678513070,13120.59419494999,20.8181247600005,53580.64366128001
2023-03-11,05:37:52.000,70,11080914,12765,0,1678513071,13120.708712219996,20.747633459999633,53580.74148096001
2023-03-11,05:37:53.000,70,11080901,12765,0,1678513072,13120.70197591,20.76878084999771,53580.769429440006
2023-03-11,05:37:54.000,70,11080897,12805,0,1678513073,13120.75586638999,20.76173171999835,53580.797377920004
2023-03-11,05:37:55.000,70,11080895,12685,0,1678513074,13120.67503066999,20.83927214999858,53580.69257112001
2023-03-11,05:37:56.000,70,11080888,12605,0,1678513075,13120.66155805,20.782879110003705,53580.69257112001
2023-03-11,05:37:57.000,70,11080909,12845,0,1678513076,13120.69523959999,20.76173171999835,53580.78340368
2023-03-11,05:37:58.000,70,11080871,12725,0,1678513077,13120.68176698,20.76173171999835,53580.79039080001
2023-03-11,05:37:59.000,70,11080918,13125,0,1678513078,13120.627876499995,20.782879110003705,53580.74148096001
2023-03-11,05:38:00.000,70,11080888,12805,0,1678513079,13120.68176698,20.775829980004346,53580.748468080004
2023-03-11,05:38:01.000,70,11080898,12765,0,1678513080,13120.71544852999,20.775829980004346,53580.8253264
2023-03-11,05:38:02.000,70,11080935,12765,0,1678513081,13120.71544852999,20.719436940002197,53580.79039080001
2023-03-11,05:38:03.000,70,11080863,12565,0,1678513082,13120.627876499995,20.747633459999633,53580.76244232001
2023-03-11,05:38:04.000,70,11080903,12485,0,1678513083,13120.668294359995,20.70533868000348,53580.769429440006
2023-03-11,05:38:05.000,70,11080902,12845,0,1678513084,13120.69523959999,20.733535200000915,53580.8253264
2023-03-11,05:38:06.000,70,11080869,12885,0,1678513085,13120.607667569995,20.70533868000348,53580.70654536
2023-03-11,05:38:07.000,70,11080854,12965,0,1678513086,13120.708712219996,20.719436940002197,53580.77641656
2023-03-11,05:38:08.000,70,11080879,12645,0,1678513087,13120.69523959999,20.69124042000476,53580.80436504
2023-03-11,05:38:09.000,70,11080870,12805,0,1678513088,13120.69523959999,20.726486070001556,53580.818339280006
2023-03-11,05:38:10.000,70,11080947,12885,0,1678513089,13120.749130079996,20.70533868000348,53580.83231352
2023-03-11,05:38:11.000,70,11080922,12725,0,1678513090,13120.71544852999,20.69828955000412,53580.81135216001
2023-03-11,05:38:12.000,70,11080902,12765,0,1678513091,13120.71544852999,20.684191289998125,53580.83231352
2023-03-11,05:38:13.000,70,11080872,12805,0,1678513092,13120.749130079996,20.69124042000476,53580.81135216001
2023-03-11,05:38:14.000,70,11080897,12965,0,1678513093,13120.68176698,20.670093029999407,53580.76244232001
2023-03-11,05:38:15.000,70,11080861,12765,0,1678513094,13120.728921149996,20.64894564000133,53580.8253264
2023-03-11,05:38:16.000,70,11080891,12765,0,1678513095,13120.809756869996,20.613699990004534,53580.77641656
2023-03-11,05:38:17.000,70,11080865,12965,0,1678513096,13120.796284249991,20.65599477000069,53580.818339280006
2023-03-11,05:38:18.000,70,11080918,12925,0,1678513097,13120.75586638999,20.613699990004534,53580.818339280006
2023-03-11,05:38:19.000,70,11080869,12805,0,1678513098,13120.75586638999,20.6066508599979,53580.797377920004
2023-03-11,05:38:20.000,70,11080937,12645,0,1678513099,13120.73565745999,20.578454340000462,53580.748468080004
2023-03-11,05:38:21.000,70,11080894,12885,0,1678513100,13120.749130079996,20.564356080001744,53580.867249120005
2023-03-11,05:38:22.000,70,11080860,12885,0,1678513101,13120.789547939996,20.58550346999982,53580.90917184001
2023-03-11,05:38:23.000,70,11080907,12765,0,1678513102,13120.7626027,20.564356080001744,53580.90218472
2023-03-11,05:38:24.000,70,11080884,12765,0,1678513103,13120.7626027,20.58550346999982,53580.88821048001
2023-03-11,05:38:25.000,70,11080837,13005,0,1678513104,13120.796284249991,20.543208690003667,53580.965068800004
2023-03-11,05:38:26.000,70,11080863,12765,0,1678513105,13120.816493179991,20.571405210001103,53580.99301728
2023-03-11,05:38:27.000,70,11080859,12925,0,1678513106,13120.78281163,20.550257820003026,53580.965068800004
2023-03-11,05:38:28.000,70,11080920,12965,0,1678513107,13120.72218484,20.529110429997672,53580.916158960004
2023-03-11,05:38:29.000,70,11080868,12765,0,1678513108,13120.74239377,20.550257820003026,53580.95109456
2023-03-11,05:38:30.000,70,11080876,12525,0,1678513109,13120.73565745999,20.564356080001744,53580.916158960004
2023-03-11,05:38:31.000,70,11080906,12965,0,1678513110,13120.776075319991,20.578454340000462,53580.965068800004
2023-03-11,05:38:32.000,70,11080849,12885,0,1678513111,13120.749130079996,20.571405210001103,53580.94410744
2023-03-11,05:38:33.000,70,11080879,12725,0,1678513112,13120.75586638999,20.557306950002385,53580.937120320006
2023-03-11,05:38:34.000,70,11080903,12805,0,1678513113,13120.796284249991,20.543208690003667,53580.986030160006
2023-03-11,05:38:35.000,70,11080884,12605,0,1678513114,13120.73565745999,20.557306950002385,53580.965068800004
2023-03-11,05:38:36.000,70,11080881,12765,0,1678513115,13120.776075319991,20.578454340000462,53580.99301728
2023-03-11,05:38:37.000,70,11080928,12645,0,1678513116,13120.749130079996,20.58550346999982,53580.97904304001
2023-03-11,05:38:38.000,70,11080876,12685,0,1678513117,13120.72218484,20.59255259999918,53580.95109456
2023-03-11,05:38:39.000,70,11080879,12845,0,1678513118,13120.72218484,20.59255259999918,53581.02096576
2023-03-11,05:38:40.000,70,11080823,12605,0,1678513119,13120.728921149996,20.571405210001103,53581.06288848
2023-03-11,05:38:41.000,70,11080881,12645,0,1678513120,13120.73565745999,20.613699990004534,53581.06288848
2023-03-11,05:38:42.000,70,11080923,12765,0,1678513121,13120.688503289995,20.59960172999854,53580.937120320006
2023-03-11,05:38:43.000,70,11080914,12445,0,1678513122,13120.67503066999,20.59960172999854,53581.0000044
2023-03-11,05:38:44.000,70,11080873,12965,0,1678513123,13120.68176698,20.620749120003893,53580.95808168001
2023-03-11,05:38:45.000,70,11080840,12645,0,1678513124,13120.728921149996,20.58550346999982,53581.02795288001
2023-03-11,05:38:46.000,70,11080870,12725,0,1678513125,13120.688503289995,20.59960172999854,53580.99301728
2023-03-11,05:38:47.000,70,11080894,12685,0,1678513126,13120.749130079996,20.578454340000462,53581.11878544
2023-03-11,05:38:48.000,70,11080865,12805,0,1678513127,13120.7626027,20.613699990004534,53581.11878544
2023-03-11,05:38:49.000,70,11080869,12885,0,1678513128,13120.74239377,20.613699990004534,53581.132759680004
2023-03-11,05:38:50.000,70,11080925,13005,0,1678513129,13120.66155805,20.627798250003252,53581.034940000005
2023-03-11,05:38:51.000,70,11080917,12925,0,1678513130,13120.68176698,20.58550346999982,53581.04192712
2023-03-11,05:38:52.000,70,11080864,12765,0,1678513131,13120.69523959999,20.613699990004534,53581.06288848
2023-03-11,05:38:53.000,70,11080908,12965,0,1678513132,13120.627876499995,20.6066508599979,53581.04192712
2023-03-11,05:38:54.000,70,11080869,12685,0,1678513133,13120.62114019,20.58550346999982,53581.04891424
2023-03-11,05:38:55.000,70,11080867,12925,0,1678513134,13120.66155805,20.613699990004534,53581.12577256001
2023-03-11,05:38:56.000,70,11080897,12965,0,1678513135,13120.648085429995,20.58550346999982,53581.07686272001
2023-03-11,05:38:57.000,70,11080891,12685,0,1678513136,13120.67503066999,20.6066508599979,53581.14673392001
2023-03-11,05:38:58.000,70,11080872,12645,0,1678513137,13120.5605134,20.578454340000462,53581.05590136001
2023-03-11,05:38:59.000,70,11080860,12725,0,1678513138,13120.59419494999,20.59255259999918,53581.07686272001
2023-03-11,05:39:00.000,70,11080896,12885,0,1678513139,13120.57398601999,20.571405210001103,53581.09083696
2023-03-11,05:39:01.000,70,11080888,12965,0,1678513140,13120.58072233,20.557306950002385,53581.0698756
2023-03-11,05:39:02.000,70,11080884,12685,0,1678513141,13120.58072233,20.543208690003667,53581.05590136001
2023-03-11,05:39:03.000,70,11080929,12845,0,1678513142,13120.60093126,20.543208690003667,53581.11179832
2023-03-11,05:39:04.000,70,11080875,12605,0,1678513143,13120.627876499995,20.543208690003667,53581.09083696
2023-03-11,05:39:05.000,70,11080865,12845,0,1678513144,13120.607667569995,20.550257820003026,53581.12577256001
2023-03-11,05:39:06.000,70,11080878,12525,0,1678513145,13120.587458639995,20.522061299998313,53581.11878544
2023-03-11,05:39:07.000,70,11080904,12765,0,1678513146,13120.547040779995,20.578454340000462,53581.0698756
2023-03-11,05:39:08.000,70,11080891,12725,0,1678513147,13120.5605134,20.557306950002385,53581.11179832
2023-03-11,05:39:09.000,70,11080869,12685,0,1678513148,13120.567249709995,20.529110429997672,53581.09782408001
2023-03-11,05:39:10.000,70,11080893,12805,0,1678513149,13120.567249709995,20.550257820003026,53581.153721040006
2023-03-11,05:39:11.000,70,11080903,12645,0,1678513150,13120.567249709995,20.536159560004307,53581.12577256001
2023-03-11,05:39:12.000,70,11080901,12845,0,1678513151,13120.58072233,20.550257820003026,53581.1397468
2023-03-11,05:39:13.000,70,11080862,12845,0,1678513152,13120.49988661,20.493864780000877,53581.04891424
2023-03-11,05:39:14.000,70,11080859,12765,0,1678513153,13120.39884196,20.557306950002385,53580.99301728
2023-03-11,05:39:15.000,70,11080910,12605,0,1678513154,13120.5605134,20.515012169998954,53581.12577256001
2023-03-11,05:39:16.000,70,11080922,12885,0,1678513155,13120.53356815999,20.529110429997672,53581.153721040006
2023-03-11,05:39:17.000,70,11080900,13125,0,1678513156,13120.57398601999,20.59255259999918,53581.16070816
2023-03-11,05:39:18.000,70,11080870,12845,0,1678513157,13120.486413989995,20.557306950002385,53581.104811200006
2023-03-11,05:39:19.000,70,11080866,12845,0,1678513158,13120.51335922999,20.613699990004534,53581.14673392001
2023-03-11,05:39:20.000,70,11080890,12605,0,1678513159,13120.627876499995,20.571405210001103,53581.22359224001
2023-03-11,05:39:21.000,70,11080859,12605,0,1678513160,13120.58072233,20.578454340000462,53581.23756648
2023-03-11,05:39:22.000,70,11080888,12605,0,1678513161,13120.59419494999,20.613699990004534,53581.25852784
2023-03-11,05:39:23.000,70,11080885,12725,0,1678513162,13120.51335922999,20.64189651000197,53581.202630880005
2023-03-11,05:39:24.000,70,11080885,12685,0,1678513163,13120.51335922999,20.670093029999407,53581.23756648
2023-03-11,05:39:25.000,70,11080886,12765,0,1678513164,13120.567249709995,20.69124042000476,53581.24455360001
2023-03-11,05:39:26.000,70,11080848,12725,0,1678513165,13120.57398601999,20.65599477000069,53581.251540720004
2023-03-11,05:39:27.000,70,11080906,12845,0,1678513166,13120.526831849995,20.69124042000476,53581.202630880005
2023-03-11,05:39:28.000,70,11080928,12965,0,1678513167,13120.567249709995,20.684191289998125,53581.25852784
2023-03-11,05:39:29.000,70,11080860,13005,0,1678513168,13120.57398601999,20.712387810002838,53581.30743768
2023-03-11,05:39:30.000,70,11080903,12805,0,1678513169,13120.59419494999,20.733535200000915,53581.31442480001
2023-03-11,05:39:31.000,70,11080901,12765,0,1678513170,13120.58072233,20.747633459999633,53581.35634752
2023-03-11,05:39:32.000,70,11080918,12365,0,1678513171,13120.526831849995,20.740584330000274,53581.272502080006
2023-03-11,05:39:33.000,70,11080869,12805,0,1678513172,13120.52009554,20.76878084999771,53581.26551496001
2023-03-11,05:39:34.000,70,11080873,12765,0,1678513173,13120.466205059995,20.76878084999771,53581.209618
2023-03-11,05:39:35.000,70,11080919,12965,0,1678513174,13120.547040779995,20.754682589998993,53581.32839904
2023-03-11,05:39:36.000,70,11080877,12805,0,1678513175,13120.5605134,20.76878084999771,53581.35634752
2023-03-11,05:39:37.000,70,11080895,12845,0,1678513176,13120.5605134,20.754682589998993,53581.37730888
2023-03-11,05:39:38.000,70,11080921,12845,0,1678513177,13120.54030447,20.76878084999771,53581.37730888
2023-03-11,05:39:39.000,70,11080929,12805,0,1678513178,13120.5605134,20.76173171999835,53581.35634752
2023-03-11,05:39:40.000,70,11080883,12805,0,1678513179,13120.47294136999,20.789928240003064,53581.30743768
2023-03-11,05:39:41.000,70,11080931,12605,0,1678513180,13120.47967768,20.782879110003705,53581.33538616
2023-03-11,05:39:42.000,70,11080909,12685,0,1678513181,13120.45946875,20.789928240003064,53581.2794892
2023-03-11,05:39:43.000,70,11080900,12645,0,1678513182,13120.51335922999,20.76173171999835,53581.32839904
2023-03-11,05:39:44.000,70,11080902,12805,0,1678513183,13120.55377708999,20.76173171999835,53581.35634752
2023-03-11,05:39:45.000,70,11080854,12885,0,1678513184,13120.58072233,20.76878084999771,53581.43320584001
2023-03-11,05:39:46.000,70,11080908,12805,0,1678513185,13120.59419494999,20.775829980004346,53581.44718008
2023-03-11,05:39:47.000,70,11080856,12645,0,1678513186,13120.567249709995,20.76173171999835,53581.39827024
2023-03-11,05:39:48.000,70,11080903,12845,0,1678513187,13120.49988661,20.740584330000274,53581.42621872
2023-03-11,05:39:49.000,70,11080878,12765,0,1678513188,13120.52009554,20.789928240003064,53581.419231600004
2023-03-11,05:39:50.000,70,11080926,12765,0,1678513189,13120.587458639995,20.76173171999835,53581.468141440004
2023-03-11,05:39:51.000,70,11080886,12765,0,1678513190,13120.58072233,20.804026500001783,53581.51705128
2023-03-11,05:39:52.000,70,11080866,12445,0,1678513191,13120.567249709995,20.789928240003064,53581.47512856
2023-03-11,05:39:53.000,70,11080905,12805,0,1678513192,13120.58072233,20.789928240003064,53581.44718008
2023-03-11,05:39:54.000,70,11080924,12885,0,1678513193,13120.627876499995,20.754682589998993,53581.49608992
2023-03-11,05:39:55.000,70,11080863,12725,0,1678513194,13120.5605134,20.76878084999771,53581.44718008
2023-03-11,05:39:56.000,70,11080851,13005,0,1678513195,13120.59419494999,20.8181247600005,53581.489102800006
2023-03-11,05:39:57.000,70,11080935,12645,0,1678513196,13120.54030447,20.83927214999858,53581.48211568001
2023-03-11,05:39:58.000,70,11080845,12925,0,1678513197,13120.51335922999,20.86041954000393,53581.47512856
2023-03-11,05:39:59.000,70,11080852,12725,0,1678513198,13120.567249709995,20.853370410004572,53581.489102800006
2023-03-11,05:40:00.000,70,11080893,12845,0,1678513199,13120.627876499995,20.83222301999922,53581.57294824
2023-03-11,05:40:01.000,70,11080911,12765,0,1678513200,13120.587458639995,20.804026500001783,53581.57993536001
2023-03-11,05:40:02.000,70,11080893,12685,0,1678513201,13120.526831849995,20.83222301999922,53581.57993536001
2023-03-11,05:40:03.000,70,11080877,12885,0,1678513202,13120.55377708999,20.846321279997937,53581.51705128
2023-03-11,05:40:04.000,70,11080880,12605,0,1678513203,13120.54030447,20.83222301999922,53581.489102800006
2023-03-11,05:40:05.000,70,11080882,13125,0,1678513204,13120.526831849995,20.83927214999858,53581.49608992
2023-03-11,05:40:06.000,70,11080842,12885,0,1678513205,13120.54030447,20.895665190000727,53581.51705128
2023-03-11,05:40:07.000,70,11080913,12965,0,1678513206,13120.5605134,20.888616060001368,53581.56596112
2023-03-11,05:40:08.000,70,11080859,12605,0,1678513207,13120.63461280999,20.902714320000086,53581.60089672001
2023-03-11,05:40:09.000,70,11080891,12685,0,1678513208,13120.59419494999,20.902714320000086,53581.62884520001
2023-03-11,05:40:10.000,70,11080884,12965,0,1678513209,13120.57398601999,20.888616060001368,53581.67076792
2023-03-11,05:40:11.000,70,11080902,12885,0,1678513210,13120.53356815999,20.902714320000086,53581.635832320004
2023-03-11,05:40:12.000,70,11080899,12845,0,1678513211,13120.587458639995,20.895665190000727,53581.64980656001
2023-03-11,05:40:13.000,70,11080918,12725,0,1678513212,13120.547040779995,20.916812579998805,53581.62884520001
2023-03-11,05:40:14.000,70,11080914,12965,0,1678513213,13120.47967768,20.923861709998164,53581.607883840006
2023-03-11,05:40:15.000,70,11080879,12725,0,1678513214,13120.51335922999,20.959107360002236,53581.705703520005
2023-03-11,05:40:16.000,70,11080888,12725,0,1678513215,13120.60093126,20.916812579998805,53581.69871640001
2023-03-11,05:40:17.000,70,11080905,12845,0,1678513216,13120.49315029999,20.959107360002236,53581.6637808
2023-03-11,05:40:18.000,70,11080910,13125,0,1678513217,13120.58072233,20.952058230002876,53581.79653608001
2023-03-11,05:40:19.000,70,11080890,12685,0,1678513218,13120.43925982,20.937959970004158,53581.61487096
2023-03-11,05:40:20.000,70,11080929,12805,0,1678513219,13120.54030447,20.895665190000727,53581.71967776
2023-03-11,05:40:21.000,70,11080927,12965,0,1678513220,13120.567249709995,20.937959970004158,53581.754613360004
2023-03-11,05:40:22.000,70,11080873,12805,0,1678513221,13120.52009554,20.966156490001595,53581.775574720006
2023-03-11,05:40:23.000,70,11080897,12725,0,1678513222,13120.49988661,20.980254750000313,53581.803523200004
2023-03-11,05:40:24.000,70,11080879,12805,0,1678513223,13120.547040779995,20.973205620000954,53581.79653608001
2023-03-11,05:40:25.000,70,11080910,12685,0,1678513224,13120.55377708999,20.99435300999903,53581.85243304
2023-03-11,05:40:26.000,70,11080905,12765,0,1678513225,13120.526831849995,20.973205620000954,53581.79653608001
2023-03-11,05:40:27.000,70,11080848,12765,0,1678513226,13120.526831849995,20.966156490001595,53581.84544592001
2023-03-11,05:40:28.000,70,11080922,12765,0,1678513227,13120.486413989995,20.959107360002236,53581.79653608001
2023-03-11,05:40:29.000,70,11080906,12885,0,1678513228,13120.45946875,21.022549530003744,53581.775574720006
2023-03-11,05:40:30.000,70,11080907,12645,0,1678513229,13120.445996129994,21.00140213999839,53581.76858760001
2023-03-11,05:40:31.000,70,11080881,12845,0,1678513230,13120.526831849995,20.99435300999903,53581.873394400005
2023-03-11,05:40:32.000,70,11080902,12685,0,1678513231,13120.45273243999,21.00140213999839,53581.81749744001
2023-03-11,05:40:33.000,70,11080870,12925,0,1678513232,13120.51335922999,20.987303879999672,53581.83147168
2023-03-11,05:40:34.000,70,11080866,12525,0,1678513233,13120.47967768,20.980254750000313,53581.84544592001
2023-03-11,05:40:35.000,70,11080938,12645,0,1678513234,13120.49315029999,20.945009100003517,53581.8384588
2023-03-11,05:40:36.000,70,11080884,12805,0,1678513235,13120.486413989995,20.945009100003517,53581.83147168
2023-03-11,05:40:37.000,70,11080867,12725,0,1678513236,13120.506622919995,20.9309108400048,53581.86640728001
2023-03-11,05:40:38.000,70,11080883,12765,0,1678513237,13120.486413989995,20.916812579998805,53581.81749744001
2023-03-11,05:40:39.000,70,11080902,12805,0,1678513238,13120.51335922999,20.895665190000727,53581.86640728001
2023-03-11,05:40:40.000,70,11080928,12805,0,1678513239,13120.49315029999,20.916812579998805,53581.86640728001
2023-03-11,05:40:41.000,70,11080856,12765,0,1678513240,13120.52009554,20.87451780000265,53581.88736864
2023-03-11,05:40:42.000,70,11080869,12845,0,1678513241,13120.55377708999,20.902714320000086,53581.922304240004
2023-03-11,05:40:43.000,70,11080871,12765,0,1678513242,13120.47967768,20.88156693000201,53581.85243304
2023-03-11,05:40:44.000,70,11080943,12725,0,1678513243,13120.47294136999,20.853370410004572,53581.88736864
2023-03-11,05:40:45.000,70,11080884,12605,0,1678513244,13120.49988661,20.83222301999922,53581.88038152
2023-03-11,05:40:46.000,70,11080892,13205,0,1678513245,13120.52009554,20.81107563000114,53581.89435576001
2023-03-11,05:40:47.000,70,11080852,12805,0,1678513246,13120.49315029999,20.789928240003064,53581.90134288
2023-03-11,05:40:48.000,70,11080842,12765,0,1678513247,13120.49988661,20.789928240003064,53581.922304240004
2023-03-11,05:40:49.000,70,11080881,12925,0,1678513248,13120.506622919995,20.754682589998993,53581.99916256
2023-03-11,05:40:50.000,70,11080956,12765,0,1678513249,13120.51335922999,20.782879110003705,53582.01313680001
2023-03-11,05:40:51.000,70,11080894,12805,0,1678513250,13120.45946875,20.789928240003064,53581.95723984
2023-03-11,05:40:52.000,70,11080877,12845,0,1678513251,13120.43252350999,20.796977370002423,53581.9782012
2023-03-11,05:40:53.000,70,11080934,12925,0,1678513252,13120.405578269994,20.789928240003064,53581.96422696001
2023-03-11,05:40:54.000,70,11080932,13005,0,1678513253,13120.39210564999,20.796977370002423,53581.95723984
2023-03-11,05:40:55.000,70,11080881,12805,0,1678513254,13120.425787199994,20.796977370002423,53582.03409816001
2023-03-11,05:40:56.000,70,11080903,12685,0,1678513255,13120.39210564999,20.81107563000114,53582.05505952
2023-03-11,05:40:57.000,70,11080883,12725,0,1678513256,13120.405578269994,20.796977370002423,53582.02711104
2023-03-11,05:40:58.000,70,11080932,12605,0,1678513257,13120.324742549994,20.789928240003064,53582.01313680001
2023-03-11,05:40:59.000,70,11080902,12645,0,1678513258,13120.358424099999,20.789928240003064,53581.98518832001
2023-03-11,05:41:00.000,70,11080886,12925,0,1678513259,13120.291060999989,20.804026500001783,53582.01313680001
2023-03-11,05:41:01.000,70,11080896,12885,0,1678513260,13120.304533619994,20.789928240003064,53582.02012392
2023-03-11,05:41:02.000,70,11080862,12605,0,1678513261,13120.311269929989,20.76878084999771,53581.95025272
2023-03-11,05:41:03.000,70,11080891,12685,0,1678513262,13120.264115759994,20.789928240003064,53582.06204664001
2023-03-11,05:41:04.000,70,11080893,12685,0,1678513263,13120.35168778999,20.796977370002423,53582.10396936001
2023-03-11,05:41:05.000,70,11080894,13005,0,1678513264,13120.318006239999,20.76878084999771,53582.110956480006
2023-03-11,05:41:06.000,70,11080921,13005,0,1678513265,13120.318006239999,20.782879110003705,53582.08300800001
2023-03-11,05:41:07.000,70,11080928,12485,0,1678513266,13120.250643139989,20.81107563000114,53582.01313680001
2023-03-11,05:41:08.000,70,11080901,12925,0,1678513267,13120.264115759994,20.81107563000114,53582.03409816001
2023-03-11,05:41:09.000,70,11080906,12685,0,1678513268,13120.277588379999,20.8181247600005,53582.05505952
2023-03-11,05:41:10.000,70,11080920,12845,0,1678513269,13120.257379449999,20.83222301999922,53582.13191784001
2023-03-11,05:41:11.000,70,11080915,12765,0,1678513270,13120.196752659998,20.83222301999922,53582.041085280005
2023-03-11,05:41:12.000,70,11080842,12685,0,1678513271,13120.264115759994,20.789928240003064,53582.089995120004
2023-03-11,05:41:13.000,70,11080871,12685,0,1678513272,13120.237170519998,20.796977370002423,53582.12493072
2023-03-11,05:41:14.000,70,11080887,12885,0,1678513273,13120.250643139989,20.804026500001783,53582.159866320006
2023-03-11,05:41:15.000,70,11080880,12845,0,1678513274,13120.210225279989,20.804026500001783,53582.13191784001
2023-03-11,05:41:16.000,70,11080930,12685,0,1678513275,13120.115916939998,20.775829980004346,53582.05505952
2023-03-11,05:41:17.000,70,11080914,12805,0,1678513276,13120.176543729998,20.775829980004346,53582.14589208
2023-03-11,05:41:18.000,70,11080898,13045,0,1678513277,13120.183280039993,20.76173171999835,53582.18082768001
2023-03-11,05:41:19.000,70,11080886,12925,0,1678513278,13120.169807419989,20.76878084999771,53582.15287920001
2023-03-11,05:41:20.000,70,11080919,13005,0,1678513279,13120.136125869998,20.775829980004346,53582.1179436
2023-03-11,05:41:21.000,70,11080907,12685,0,1678513280,13120.163071109993,20.796977370002423,53582.20178904001
2023-03-11,05:41:22.000,70,11080917,12685,0,1678513281,13120.183280039993,20.76173171999835,53582.1179436
2023-03-11,05:41:23.000,70,11080867,12845,0,1678513282,13120.109180629988,20.754682589998993,53582.12493072
2023-03-11,05:41:24.000,70,11080859,12925,0,1678513283,13120.109180629988,20.76878084999771,53582.18082768001
2023-03-11,05:41:25.000,70,11080866,13005,0,1678513284,13120.142862179993,20.754682589998993,53582.159866320006
2023-03-11,05:41:26.000,70,11080870,12805,0,1678513285,13120.122653249993,20.733535200000915,53582.17384056
2023-03-11,05:41:27.000,70,11080888,12765,0,1678513286,13120.115916939998,20.719436940002197,53582.2227504
2023-03-11,05:41:28.000,70,11080879,12765,0,1678513287,13120.142862179993,20.747633459999633,53582.208776160005
2023-03-11,05:41:29.000,70,11080919,12645,0,1678513288,13120.176543729998,20.740584330000274,53582.278647360006
2023-03-11,05:41:30.000,70,11080929,12805,0,1678513289,13120.176543729998,20.754682589998993,53582.26467312
2023-03-11,05:41:31.000,70,11080915,12765,0,1678513290,13120.115916939998,20.782879110003705,53582.20178904001
2023-03-11,05:41:32.000,70,11080864,12925,0,1678513291,13120.109180629988,20.754682589998993,53582.257686000004
2023-03-11,05:41:33.000,70,11080901,12845,0,1678513292,13120.102444319993,20.754682589998993,53582.25069888001
2023-03-11,05:41:34.000,70,11080866,12845,0,1678513293,13120.062026459993,20.782879110003705,53582.2926216
2023-03-11,05:41:35.000,70,11080885,12685,0,1678513294,13120.088971699988,20.83222301999922,53582.31358296
2023-03-11,05:41:36.000,70,11080932,12965,0,1678513295,13120.055290149998,20.804026500001783,53582.29960872001
2023-03-11,05:41:37.000,70,11080902,13005,0,1678513296,13120.055290149998,20.83222301999922,53582.31358296
2023-03-11,05:41:38.000,70,11080937,12765,0,1678513297,13120.008135980002,20.81107563000114,53582.2227504
2023-03-11,05:41:39.000,70,11080875,12965,0,1678513298,13120.001399669993,20.83222301999922,53582.278647360006
2023-03-11,05:41:40.000,70,11080919,13005,0,1678513299,13119.967718120002,20.83927214999858,53582.28563448
2023-03-11,05:41:41.000,70,11080916,12885,0,1678513300,13119.987927050002,20.86746867000329,53582.278647360006
2023-03-11,05:41:42.000,70,11080915,12565,0,1678513301,13119.960981809993,20.88156693000201,53582.257686000004
2023-03-11,05:41:43.000,70,11080894,12685,0,1678513302,13119.940772879992,20.909763449999446,53582.306595840004
2023-03-11,05:41:44.000,70,11080862,12885,0,1678513303,13120.028344910002,20.87451780000265,53582.33454432
2023-03-11,05:41:45.000,70,11080858,12885,0,1678513304,13120.028344910002,20.895665190000727,53582.32057008001
2023-03-11,05:41:46.000,70,11080842,12885,0,1678513305,13120.021608599993,20.909763449999446,53582.29960872001
2023-03-11,05:41:47.000,70,11080909,12885,0,1678513306,13119.893618709997,20.923861709998164,53582.24371176
2023-03-11,05:41:48.000,70,11080855,12845,0,1678513307,13119.900355019992,20.9309108400048,53582.306595840004
2023-03-11,05:41:49.000,70,11080877,12565,0,1678513308,13119.893618709997,20.902714320000086,53582.327557200006
2023-03-11,05:41:50.000,70,11080858,12965,0,1678513309,13119.886882400002,20.909763449999446,53582.34153144
2023-03-11,05:41:51.000,70,11080891,12925,0,1678513310,13119.880146089992,20.902714320000086,53582.39044128
2023-03-11,05:41:52.000,70,11080901,12765,0,1678513311,13119.853200849997,20.923861709998164,53582.39044128
2023-03-11,05:41:53.000,70,11080898,12845,0,1678513312,13119.826255610002,20.88156693000201,53582.36947992001
2023-03-11,05:41:54.000,70,11080848,12685,0,1678513313,13119.853200849997,20.902714320000086,53582.35550568
2023-03-11,05:41:55.000,70,11080927,13005,0,1678513314,13119.839728229992,20.88156693000201,53582.35550568
2023-03-11,05:41:56.000,70,11080925,13005,0,1678513315,13119.738683579992,20.888616060001368,53582.376467040005
2023-03-11,05:41:57.000,70,11080889,12645,0,1678513316,13119.705002030001,20.86746867000329,53582.33454432
2023-03-11,05:41:58.000,70,11080923,12925,0,1678513317,13119.684793100001,20.88156693000201,53582.31358296
2023-03-11,05:41:59.000,70,11080938,12605,0,1678513318,13119.705002030001,20.87451780000265,53582.31358296
2023-03-11,05:42:00.000,70,11080871,12725,0,1678513319,13119.745419890001,20.888616060001368,53582.39044128
2023-03-11,05:42:01.000,70,11080927,12765,0,1678513320,13119.752156199997,20.88156693000201,53582.35550568
2023-03-11,05:42:02.000,70,11080921,12845,0,1678513321,13119.651111549996,20.87451780000265,53582.376467040005
2023-03-11,05:42:03.000,70,11080906,12845,0,1678513322,13119.62416631,20.86041954000393,53582.26467312
2023-03-11,05:42:04.000,70,11080847,12885,0,1678513323,13119.597221069991,20.895665190000727,53582.327557200006
2023-03-11,05:42:05.000,70,11080942,12845,0,1678513324,13119.617429999991,20.86746867000329,53582.33454432
2023-03-11,05:42:06.000,70,11080899,12805,0,1678513325,13119.570275829996,20.895665190000727,53582.34851856001
2023-03-11,05:42:07.000,70,11080882,12765,0,1678513326,13119.577012139991,20.87451780000265,53582.34153144
2023-03-11,05:42:08.000,70,11080900,12885,0,1678513327,13119.53659427999,20.86041954000393,53582.32057008001
2023-03-11,05:42:09.000,70,11080868,12925,0,1678513328,13119.58374845,20.83222301999922,53582.327557200006
2023-03-11,05:42:10.000,70,11080898,12885,0,1678513329,13119.51638534999,20.846321279997937,53582.3624928
2023-03-11,05:42:11.000,70,11080862,12845,0,1678513330,13119.51638534999,20.86041954000393,53582.32057008001
2023-03-11,05:42:12.000,70,11080884,12685,0,1678513331,13119.469231179995,20.902714320000086,53582.31358296
2023-03-11,05:42:13.000,70,11080858,12605,0,1678513332,13119.489440109995,20.87451780000265,53582.327557200006
2023-03-11,05:42:14.000,70,11080935,12765,0,1678513333,13119.41534069999,20.923861709998164,53582.29960872001
2023-03-11,05:42:15.000,70,11080894,12805,0,1678513334,13119.43554962999,20.9309108400048,53582.33454432
2023-03-11,05:42:16.000,70,11080892,12645,0,1678513335,13119.428813319995,20.923861709998164,53582.28563448
2023-03-11,05:42:17.000,70,11080937,12845,0,1678513336,13119.33450497999,20.916812579998805,53582.23672464
2023-03-11,05:42:18.000,70,11080864,12965,0,1678513337,13119.39513176999,20.895665190000727,53582.34153144
2023-03-11,05:42:19.000,70,11080871,12605,0,1678513338,13119.368186529995,20.9309108400048,53582.2926216
2023-03-11,05:42:20.000,70,11080922,12885,0,1678513339,13119.32103236,20.937959970004158,53582.28563448
2023-03-11,05:42:21.000,70,11080890,12885,0,1678513340,13119.327768669995,20.945009100003517,53582.278647360006
2023-03-11,05:42:22.000,70,11080870,12885,0,1678513341,13119.29408711999,20.980254750000313,53582.26467312
2023-03-11,05:42:23.000,70,11080907,12885,0,1678513342,13119.287350809995,20.973205620000954,53582.2227504
2023-03-11,05:42:24.000,70,11080913,12725,0,1678513343,13119.267141879995,20.959107360002236,53582.24371176
2023-03-11,05:42:25.000,70,11080877,12965,0,1678513344,13119.2806145,20.952058230002876,53582.1878148
2023-03-11,05:42:26.000,70,11080896,12645,0,1678513345,13119.327768669995,20.987303879999672,53582.2227504
2023-03-11,05:42:27.000,70,11080885,12605,0,1678513346,13119.30082343,20.973205620000954,53582.208776160005
2023-03-11,05:42:28.000,70,11080827,12765,0,1678513347,13119.21325139999,20.99435300999903,53582.1878148
2023-03-11,05:42:29.000,70,11080891,12965,0,1678513348,13119.23346032999,21.00140213999839,53582.13191784001
2023-03-11,05:42:30.000,70,11080907,12605,0,1678513349,13119.23346032999,20.99435300999903,53582.159866320006
2023-03-11,05:42:31.000,70,11080867,12765,0,1678513350,13119.2806145,21.00140213999839,53582.2227504
2023-03-11,05:42:32.000,70,11080878,12965,0,1678513351,13119.24019664,20.987303879999672,53582.23672464
2023-03-11,05:42:33.000,70,11080903,12605,0,1678513352,13119.25366925999,20.980254750000313,53582.138904960004
2023-03-11,05:42:34.000,70,11080948,12645,0,1678513353,13119.23346032999,20.966156490001595,53582.21576328
2023-03-11,05:42:35.000,70,11080907,12725,0,1678513354,13119.206515089994,20.980254750000313,53582.13191784001
2023-03-11,05:42:36.000,70,11080885,12765,0,1678513355,13119.246932949995,20.980254750000313,53582.138904960004
2023-03-11,05:42:37.000,70,11080907,12605,0,1678513356,13119.105470439994,21.00140213999839,53582.06204664001
2023-03-11,05:42:38.000,70,11080832,12925,0,1678513357,13119.139151989999,20.966156490001595,53582.14589208
2023-03-11,05:42:39.000,70,11080914,12565,0,1678513358,13119.21325139999,20.973205620000954,53582.138904960004
2023-03-11,05:42:40.000,70,11080868,12725,0,1678513359,13119.21998771,20.916812579998805,53582.14589208
2023-03-11,05:42:41.000,70,11080894,12885,0,1678513360,13119.19977878,20.888616060001368,53582.18082768001
2023-03-11,05:42:42.000,70,11080911,12685,0,1678513361,13119.17283353999,20.902714320000086,53582.19480192
2023-03-11,05:42:43.000,70,11080876,13005,0,1678513362,13119.166097229994,20.9309108400048,53582.159866320006
2023-03-11,05:42:44.000,70,11080876,12725,0,1678513363,13119.125679369994,20.909763449999446,53582.08300800001
2023-03-11,05:42:45.000,70,11080847,13005,0,1678513364,13119.105470439994,20.916812579998805,53582.06903376
2023-03-11,05:42:46.000,70,11080892,12805,0,1678513365,13119.105470439994,20.909763449999446,53582.07602088
2023-03-11,05:42:47.000,70,11080867,12725,0,1678513366,13119.13241567999,20.895665190000727,53582.089995120004
2023-03-11,05:42:48.000,70,11080890,12645,0,1678513367,13119.139151989999,20.86746867000329,53582.12493072
2023-03-11,05:42:49.000,70,11080867,12765,0,1678513368,13119.125679369994,20.88156693000201,53582.14589208
2023-03-11,05:42:50.000,70,11080948,12925,0,1678513369,13119.051579959989,20.909763449999446,53582.089995120004
2023-03-11,05:42:51.000,70,11080904,12765,0,1678513370,13119.078525199999,20.895665190000727,53582.1179436
2023-03-11,05:42:52.000,70,11080918,12965,0,1678513371,13119.051579959989,20.937959970004158,53582.110956480006
2023-03-11,05:42:53.000,70,11080888,12685,0,1678513372,13119.011162099989,20.937959970004158,53582.07602088
2023-03-11,05:42:54.000,70,11080869,12605,0,1678513373,13118.977480549998,20.937959970004158,53582.02012392
2023-03-11,05:42:55.000,70,11080897,12885,0,1678513374,13118.997689479998,20.923861709998164,53582.08300800001
2023-03-11,05:42:56.000,70,11080885,12965,0,1678513375,13119.017898409998,20.959107360002236,53582.14589208
2023-03-11,05:42:57.000,70,11080877,12845,0,1678513376,13118.930326379988,20.980254750000313,53582.07602088
2023-03-11,05:42:58.000,70,11080893,12765,0,1678513377,13118.930326379988,20.973205620000954,53582.089995120004
2023-03-11,05:42:59.000,70,11080917,13005,0,1678513378,13118.943798999993,21.00845126999775,53582.06204664001
2023-03-11,05:43:00.000,70,11080868,12805,0,1678513379,13118.862963279993,21.015500400004385,53582.089995120004
2023-03-11,05:43:01.000,70,11080884,12965,0,1678513380,13118.869699589988,21.022549530003744,53582.13191784001
2023-03-11,05:43:02.000,70,11080928,12725,0,1678513381,13118.829281730003,21.036647790002462,53582.089995120004
2023-03-11,05:43:03.000,70,11080881,12965,0,1678513382,13118.815809109998,21.022549530003744,53582.06903376
2023-03-11,05:43:04.000,70,11080869,13045,0,1678513383,13118.869699589988,21.029598660003103,53582.1179436
2023-03-11,05:43:05.000,70,11080913,12965,0,1678513384,13118.856226969998,21.071893439999258,53582.12493072
2023-03-11,05:43:06.000,70,11080871,12605,0,1678513385,13118.795600179998,21.05779518000054,53582.12493072
2023-03-11,05:43:07.000,70,11080899,12605,0,1678513386,13118.761918629993,21.078942569998617,53582.01313680001
2023-03-11,05:43:08.000,70,11080901,13005,0,1678513387,13118.768654940002,21.071893439999258,53582.06204664001
2023-03-11,05:43:09.000,70,11080878,12645,0,1678513388,13118.741709699992,21.078942569998617,53582.12493072
2023-03-11,05:43:10.000,70,11080905,12765,0,1678513389,13118.755182319997,21.10713909000333,53582.13191784001
2023-03-11,05:43:11.000,70,11080887,12685,0,1678513390,13118.775391249997,21.10713909000333,53582.159866320006
2023-03-11,05:43:12.000,70,11080889,12845,0,1678513391,13118.748446010002,21.11418822000269,53582.13191784001
2023-03-11,05:43:13.000,70,11080909,12965,0,1678513392,13118.714764459997,21.11418822000269,53582.110956480006
2023-03-11,05:43:14.000,70,11080934,13005,0,1678513393,13118.748446010002,21.128286480001407,53582.138904960004
2023-03-11,05:43:15.000,70,11080880,12965,0,1678513394,13118.681082909992,21.128286480001407,53582.05505952
2023-03-11,05:43:16.000,70,11080903,12885,0,1678513395,13118.708028150002,21.135335610000766,53582.13191784001
2023-03-11,05:43:17.000,70,11080909,12925,0,1678513396,13118.701291839992,21.163532129998202,53582.110956480006
2023-03-11,05:43:18.000,70,11080857,12605,0,1678513397,13118.674346599997,21.163532129998202,53582.06903376
2023-03-11,05:43:19.000,70,11080885,12885,0,1678513398,13118.714764459997,21.177630390004197,53582.16685344
2023-03-11,05:43:20.000,70,11080905,12485,0,1678513399,13118.667610290002,21.198777780002274,53582.12493072
2023-03-11,05:43:21.000,70,11080892,12685,0,1678513400,13118.708028150002,21.22697429999971,53582.18082768001
2023-03-11,05:43:22.000,70,11080864,12925,0,1678513401,13118.660873979992,21.22697429999971,53582.12493072
2023-03-11,05:43:23.000,70,11080899,13005,0,1678513402,13118.620456119992,21.21992517000035,53582.07602088
2023-03-11,05:43:24.000,70,11080876,12845,0,1678513403,13118.593510879997,21.262219950003782,53582.06903376
2023-03-11,05:43:25.000,70,11080863,12845,0,1678513404,13118.633928739997,21.198777780002274,53582.06204664001
2023-03-11,05:43:26.000,70,11080897,12525,0,1678513405,13118.667610290002,21.205826910001633,53582.18082768001
2023-03-11,05:43:27.000,70,11080940,12725,0,1678513406,13118.660873979992,21.21992517000035,53582.15287920001
2023-03-11,05:43:28.000,70,11080882,12765,0,1678513407,13118.640665049992,21.23402342999907,53582.159866320006
2023-03-11,05:43:29.000,70,11080879,12805,0,1678513408,13118.701291839992,21.248121689997788,53582.13191784001
2023-03-11,05:43:30.000,70,11080930,12565,0,1678513409,13118.667610290002,21.255170820004423,53582.13191784001
2023-03-11,05:43:31.000,70,11080893,12565,0,1678513410,13118.667610290002,21.297465600000578,53582.12493072
2023-03-11,05:43:32.000,70,11080921,12845,0,1678513411,13118.701291839992,21.262219950003782,53582.18082768001
2023-03-11,05:43:33.000,70,11080900,12685,0,1678513412,13118.633928739997,21.311563859999296,53582.06204664001
2023-03-11,05:43:34.000,70,11080881,13045,0,1678513413,13118.667610290002,21.367956900001445,53582.07602088
2023-03-11,05:43:35.000,70,11080946,12765,0,1678513414,13118.667610290002,21.353858640002727,53582.16685344
2023-03-11,05:43:36.000,70,11080901,12725,0,1678513415,13118.687819220002,21.33976038000401,53582.1878148
2023-03-11,05:43:37.000,70,11080864,12845,0,1678513416,13118.708028150002,21.367956900001445,53582.138904960004
2023-03-11,05:43:38.000,70,11080928,12925,0,1678513417,13118.667610290002,21.367956900001445,53582.15287920001
2023-03-11,05:43:39.000,70,11080855,12805,0,1678513418,13118.640665049992,21.353858640002727,53582.14589208
2023-03-11,05:43:40.000,70,11080892,12605,0,1678513419,13118.681082909992,21.40320254999824,53582.17384056
2023-03-11,05:43:41.000,70,11080856,12885,0,1678513420,13118.694555529997,21.410251680004876,53582.14589208
2023-03-11,05:43:42.000,70,11080913,12685,0,1678513421,13118.667610290002,21.424349940003594,53582.17384056
2023-03-11,05:43:43.000,70,11080929,12765,0,1678513422,13118.633928739997,21.46664471999975,53582.208776160005
2023-03-11,05:43:44.000,70,11080910,12565,0,1678513423,13118.687819220002,21.47369384999911,53582.21576328
2023-03-11,05:43:45.000,70,11080880,13005,0,1678513424,13118.721500769992,21.487792109997827,53582.23672464
2023-03-11,05:43:46.000,70,11080910,12525,0,1678513425,13118.721500769992,21.47369384999911,53582.26467312
2023-03-11,05:43:47.000,70,11080907,12445,0,1678513426,13118.694555529997,21.50893950000318,53582.25069888001
2023-03-11,05:43:48.000,70,11080884,12725,0,1678513427,13118.674346599997,21.544185149999976,53582.14589208
2023-03-11,05:43:49.000,70,11080872,12685,0,1678513428,13118.667610290002,21.600578190002125,53582.20178904001
2023-03-11,05:43:50.000,70,11080893,12965,0,1678513429,13118.734973389997,21.614676450000843,53582.25069888001
2023-03-11,05:43:51.000,70,11080899,12725,0,1678513430,13118.728237080002,21.62877470999956,53582.306595840004
2023-03-11,05:43:52.000,70,11080877,12605,0,1678513431,13118.748446010002,21.600578190002125,53582.278647360006
2023-03-11,05:43:53.000,70,11080889,12725,0,1678513432,13118.721500769992,21.649922100004915,53582.26467312
2023-03-11,05:43:54.000,70,11080900,12645,0,1678513433,13118.755182319997,21.63582383999892,53582.32057008001
2023-03-11,05:43:55.000,70,11080877,12485,0,1678513434,13118.775391249997,21.68516775000171,53582.32057008001
2023-03-11,05:43:56.000,70,11080938,12925,0,1678513435,13118.748446010002,21.64287296999828,53582.34153144
2023-03-11,05:43:57.000,70,11080913,12765,0,1678513436,13118.694555529997,21.656971230004274,53582.25069888001
2023-03-11,05:43:58.000,70,11080887,12805,0,1678513437,13118.721500769992,21.69221688000107,53582.31358296
2023-03-11,05:43:59.000,70,11080869,12845,0,1678513438,13118.755182319997,21.671069490002992,53582.35550568
2023-03-11,05:44:00.000,70,11080901,12605,0,1678513439,13118.768654940002,21.671069490002992,53582.40441552
2023-03-11,05:44:01.000,70,11080895,12885,0,1678513440,13118.768654940002,21.69926601000043,53582.40441552
2023-03-11,05:44:02.000,70,11080942,12685,0,1678513441,13118.755182319997,21.706315139999788,53582.41140264
2023-03-11,05:44:03.000,70,11080915,12765,0,1678513442,13118.687819220002,21.68516775000171,53582.34153144
2023-03-11,05:44:04.000,70,11080913,12605,0,1678513443,13118.728237080002,21.706315139999788,53582.41140264
2023-03-11,05:44:05.000,70,11080900,12805,0,1678513444,13118.708028150002,21.720413399998506,53582.45332536
2023-03-11,05:44:06.000,70,11080874,12605,0,1678513445,13118.667610290002,21.69221688000107,53582.40441552
2023-03-11,05:44:07.000,70,11080903,12765,0,1678513446,13118.701291839992,21.713364269999147,53582.41838976001
2023-03-11,05:44:08.000,70,11080845,12605,0,1678513447,13118.714764459997,21.67811862000235,53582.446338240006
2023-03-11,05:44:09.000,70,11080903,12805,0,1678513448,13118.721500769992,21.713364269999147,53582.48127384
2023-03-11,05:44:10.000,70,11080867,12965,0,1678513449,13118.674346599997,21.74156079000386,53582.46729960001
2023-03-11,05:44:11.000,70,11080875,12805,0,1678513450,13118.660873979992,21.755659050002578,53582.46729960001
2023-03-11,05:44:12.000,70,11080864,12725,0,1678513451,13118.660873979992,21.762708180001937,53582.46031248
2023-03-11,05:44:13.000,70,11080869,12805,0,1678513452,13118.606983500002,21.755659050002578,53582.40441552
2023-03-11,05:44:14.000,70,11080866,12885,0,1678513453,13118.580038259992,21.74860992000322,53582.41140264
2023-03-11,05:44:15.000,70,11080900,12765,0,1678513454,13118.613719809997,21.790904699999373,53582.53018368
2023-03-11,05:44:16.000,70,11080877,12445,0,1678513455,13118.633928739997,21.790904699999373,53582.58608064001
2023-03-11,05:44:17.000,70,11080931,12925,0,1678513456,13118.606983500002,21.783855570000014,53582.51620944001
2023-03-11,05:44:18.000,70,11080868,12765,0,1678513457,13118.606983500002,21.812052090004727,53582.46031248
2023-03-11,05:44:19.000,70,11080910,12685,0,1678513458,13118.613719809997,21.86139600000024,53582.45332536
2023-03-11,05:44:20.000,70,11080921,12765,0,1678513459,13118.600247189992,21.847297740001522,53582.52319656
2023-03-11,05:44:21.000,70,11080909,12645,0,1678513460,13118.600247189992,21.87549425999896,53582.52319656
2023-03-11,05:44:22.000,70,11080892,12605,0,1678513461,13118.512675159996,21.847297740001522,53582.50922232
2023-03-11,05:44:23.000,70,11080909,12765,0,1678513462,13118.546356710001,21.87549425999896,53582.51620944001
2023-03-11,05:44:24.000,70,11080905,12765,0,1678513463,13118.600247189992,21.87549425999896,53582.55114504
2023-03-11,05:44:25.000,70,11080908,12765,0,1678513464,13118.580038259992,21.91073991000303,53582.56511928001
2023-03-11,05:44:26.000,70,11080904,12805,0,1678513465,13118.553093019997,21.889592519997677,53582.58608064001
2023-03-11,05:44:27.000,70,11080863,12725,0,1678513466,13118.526147780001,21.931887300001108,53582.51620944001
2023-03-11,05:44:28.000,70,11080895,12965,0,1678513467,13118.539620399992,21.938936430000467,53582.55813216
2023-03-11,05:44:29.000,70,11080897,12685,0,1678513468,13118.559829329992,21.953034689999186,53582.57909352
2023-03-11,05:44:30.000,70,11080880,12885,0,1678513469,13118.539620399992,21.938936430000467,53582.60704200001
2023-03-11,05:44:31.000,70,11080864,12845,0,1678513470,13118.580038259992,21.981231210003898,53582.62101624
2023-03-11,05:44:32.000,70,11080891,12605,0,1678513471,13118.526147780001,22.009427730001335,53582.593067760004
2023-03-11,05:44:33.000,70,11080886,12765,0,1678513472,13118.465520990001,22.009427730001335,53582.53717080001
2023-03-11,05:44:34.000,70,11080968,13045,0,1678513473,13118.478993609991,21.97418208000454,53582.5721064
2023-03-11,05:44:35.000,70,11080877,12725,0,1678513474,13118.478993609991,21.995329470002616,53582.60005488
2023-03-11,05:44:36.000,70,11080868,12845,0,1678513475,13118.492466229996,22.03762424999877,53582.56511928001
2023-03-11,05:44:37.000,70,11080928,13005,0,1678513476,13118.458784679991,22.04467337999813,53582.55813216
2023-03-11,05:44:38.000,70,11080849,12725,0,1678513477,13118.458784679991,22.03762424999877,53582.614029120006
2023-03-11,05:44:39.000,70,11080915,12885,0,1678513478,13118.458784679991,22.030575119999412,53582.55813216
2023-03-11,05:44:40.000,70,11080899,12685,0,1678513479,13118.505938850001,21.995329470002616,53582.64896472
2023-03-11,05:44:41.000,70,11080887,12525,0,1678513480,13118.519411469992,22.023525990000053,53582.68390032001
2023-03-11,05:44:42.000,70,11080901,12765,0,1678513481,13118.492466229996,21.995329470002616,53582.6769132
2023-03-11,05:44:43.000,70,11080948,12605,0,1678513482,13118.452048369996,22.002378600001975,53582.56511928001
2023-03-11,05:44:44.000,70,11080920,12965,0,1678513483,13118.465520990001,22.023525990000053,53582.64896472
2023-03-11,05:44:45.000,70,11080870,12765,0,1678513484,13118.519411469992,21.995329470002616,53582.69787456
2023-03-11,05:44:46.000,70,11080889,12605,0,1678513485,13118.539620399992,21.995329470002616,53582.71883592
2023-03-11,05:44:47.000,70,11080929,13005,0,1678513486,13118.505938850001,22.030575119999412,53582.70486168001
2023-03-11,05:44:48.000,70,11080916,12885,0,1678513487,13118.519411469992,22.04467337999813,53582.68390032001
2023-03-11,05:44:49.000,70,11080904,12725,0,1678513488,13118.532884089997,22.016476860000694,53582.7467844
2023-03-11,05:44:50.000,70,11080909,12765,0,1678513489,13118.505938850001,22.04467337999813,53582.781720000006
2023-03-11,05:44:51.000,70,11080930,12805,0,1678513490,13118.485729920001,22.023525990000053,53582.711848800005
2023-03-11,05:44:52.000,70,11080879,12605,0,1678513491,13118.485729920001,22.065820770003484,53582.72582304
2023-03-11,05:44:53.000,70,11080895,12685,0,1678513492,13118.438575749991,22.08696816000156,53582.66992608
2023-03-11,05:44:54.000,70,11080891,12805,0,1678513493,13118.465520990001,22.065820770003484,53582.711848800005
2023-03-11,05:44:55.000,70,11080874,12605,0,1678513494,13118.485729920001,22.079919030002202,53582.76774576
2023-03-11,05:44:56.000,70,11080853,12925,0,1678513495,13118.485729920001,22.04467337999813,53582.79569424
2023-03-11,05:44:57.000,70,11080939,12845,0,1678513496,13118.505938850001,22.065820770003484,53582.7467844
2023-03-11,05:44:58.000,70,11080906,12525,0,1678513497,13118.485729920001,22.08696816000156,53582.7467844
2023-03-11,05:44:59.000,70,11080923,12805,0,1678513498,13118.485729920001,22.08696816000156,53582.75377152001
2023-03-11,05:45:00.000,70,11080930,12565,0,1678513499,13118.539620399992,22.10811554999964,53582.82364272001
2023-03-11,05:45:01.000,70,11080875,12765,0,1678513500,13118.532884089997,22.09401729000092,53582.830629840006
2023-03-11,05:45:02.000,70,11080919,12725,0,1678513501,13118.512675159996,22.122213809998357,53582.809668480004
2023-03-11,05:45:03.000,70,11080885,12645,0,1678513502,13118.499202539992,22.122213809998357,53582.80268136001
2023-03-11,05:45:04.000,70,11080924,12725,0,1678513503,13118.526147780001,22.122213809998357,53582.84460408
2023-03-11,05:45:05.000,70,11080927,12605,0,1678513504,13118.559829329992,22.08696816000156,53582.90748816
2023-03-11,05:45:06.000,70,11080899,12845,0,1678513505,13118.532884089997,22.058771640004124,53582.85857832
2023-03-11,05:45:07.000,70,11080893,12965,0,1678513506,13118.526147780001,22.10811554999964,53582.879539680005
2023-03-11,05:45:08.000,70,11080852,12645,0,1678513507,13118.478993609991,22.122213809998357,53582.85857832
2023-03-11,05:45:09.000,70,11080859,12685,0,1678513508,13118.532884089997,22.129262939997716,53582.879539680005
2023-03-11,05:45:10.000,70,11080856,13085,0,1678513509,13118.573301949997,22.122213809998357,53582.92146240001
2023-03-11,05:45:11.000,70,11080879,12645,0,1678513510,13118.553093019997,22.09401729000092,53582.956398
2023-03-11,05:45:12.000,70,11080899,12885,0,1678513511,13118.600247189992,22.14336120000371,53582.949410880006
2023-03-11,05:45:13.000,70,11080892,12685,0,1678513512,13118.606983500002,22.13631207000435,53582.977359360004
2023-03-11,05:45:14.000,70,11080907,12605,0,1678513513,13118.566565640001,22.13631207000435,53582.99133360001
2023-03-11,05:45:15.000,70,11080896,12765,0,1678513514,13118.613719809997,22.10811554999964,53582.97037224001
2023-03-11,05:45:16.000,70,11080891,12845,0,1678513515,13118.633928739997,22.15041033000307,53582.998320720006
2023-03-11,05:45:17.000,70,11080938,12925,0,1678513516,13118.573301949997,22.13631207000435,53582.98434648
2023-03-11,05:45:18.000,70,11080881,12885,0,1678513517,13118.580038259992,22.08696816000156,53582.956398
2023-03-11,05:45:19.000,70,11080887,12845,0,1678513518,13118.600247189992,22.14336120000371,53582.99133360001
2023-03-11,05:45:20.000,70,11080908,12925,0,1678513519,13118.620456119992,22.08696816000156,53583.05421768
2023-03-11,05:45:21.000,70,11080873,12845,0,1678513520,13118.633928739997,22.079919030002202,53583.0612048
2023-03-11,05:45:22.000,70,11080882,12685,0,1678513521,13118.660873979992,22.072869900002843,53583.131076
2023-03-11,05:45:23.000,70,11080922,12685,0,1678513522,13118.593510879997,22.08696816000156,53583.04024344001
2023-03-11,05:45:24.000,70,11080914,12605,0,1678513523,13118.606983500002,22.072869900002843,53583.03325632
2023-03-11,05:45:25.000,70,11080902,12765,0,1678513524,13118.633928739997,22.10106642000028,53583.03325632
2023-03-11,05:45:26.000,70,11080869,12925,0,1678513525,13118.667610290002,22.065820770003484,53583.10312752
2023-03-11,05:45:27.000,70,11080837,13125,0,1678513526,13118.681082909992,22.079919030002202,53583.10312752
2023-03-11,05:45:28.000,70,11080920,12845,0,1678513527,13118.633928739997,22.058771640004124,53583.07517904
2023-03-11,05:45:29.000,70,11080889,12605,0,1678513528,13118.708028150002,22.03762424999877,53583.13806312001
2023-03-11,05:45:30.000,70,11080919,12965,0,1678513529,13118.674346599997,22.009427730001335,53583.07517904
2023-03-11,05:45:31.000,70,11080922,12725,0,1678513530,13118.660873979992,22.023525990000053,53583.11011464001
2023-03-11,05:45:32.000,70,11080876,12765,0,1678513531,13118.654137669997,21.988280340003257,53583.13806312001
2023-03-11,05:45:33.000,70,11080921,12805,0,1678513532,13118.701291839992,22.009427730001335,53583.06819192001
2023-03-11,05:45:34.000,70,11080897,12925,0,1678513533,13118.681082909992,21.995329470002616,53583.131076
2023-03-11,05:45:35.000,70,11080880,12605,0,1678513534,13118.728237080002,22.002378600001975,53583.17998584
2023-03-11,05:45:36.000,70,11080904,12685,0,1678513535,13118.721500769992,21.981231210003898,53583.131076
2023-03-11,05:45:37.000,70,11080892,12845,0,1678513536,13118.741709699992,22.009427730001335,53583.166011600006
2023-03-11,05:45:38.000,70,11080927,12685,0,1678513537,13118.714764459997,22.009427730001335,53583.145050240004
2023-03-11,05:45:39.000,70,11080933,12685,0,1678513538,13118.734973389997,21.981231210003898,53583.117101760006
2023-03-11,05:45:40.000,70,11080910,12525,0,1678513539,13118.741709699992,21.97418208000454,53583.19396008
2023-03-11,05:45:41.000,70,11080901,12805,0,1678513540,13118.761918629993,21.97418208000454,53583.15902448001
2023-03-11,05:45:42.000,70,11080895,12605,0,1678513541,13118.721500769992,22.002378600001975,53583.145050240004
2023-03-11,05:45:43.000,70,11080927,12845,0,1678513542,13118.728237080002,21.97418208000454,53583.145050240004
2023-03-11,05:45:44.000,70,11080884,12965,0,1678513543,13118.836018039998,21.967132949997904,53583.25684416001
2023-03-11,05:45:45.000,70,11080852,12765,0,1678513544,13118.795600179998,21.97418208000454,53583.166011600006
2023-03-11,05:45:46.000,70,11080949,12845,0,1678513545,13118.815809109998,21.953034689999186,53583.24985704
2023-03-11,05:45:47.000,70,11080951,12805,0,1678513546,13118.829281730003,21.981231210003898,53583.23588280001
2023-03-11,05:45:48.000,70,11080888,12845,0,1678513547,13118.829281730003,21.995329470002616,53583.15203736
2023-03-11,05:45:49.000,70,11080905,13005,0,1678513548,13118.795600179998,21.988280340003257,53583.18697296001
2023-03-11,05:45:50.000,70,11080920,12565,0,1678513549,13118.809072800002,21.938936430000467,53583.214921440005
2023-03-11,05:45:51.000,70,11080911,12965,0,1678513550,13118.896644829998,21.91778904000239,53583.27780552001
2023-03-11,05:45:52.000,70,11080890,13285,0,1678513551,13118.836018039998,21.889592519997677,53583.23588280001
2023-03-11,05:45:53.000,70,11080887,12805,0,1678513552,13118.923590069993,21.889592519997677,53583.263831280005
2023-03-11,05:45:54.000,70,11080907,12885,0,1678513553,13118.984216859993,21.840248610002163,53583.312741120004
2023-03-11,05:45:55.000,70,11080916,12685,0,1678513554,13118.984216859993,21.882543389998318,53583.34767672
2023-03-11,05:45:56.000,70,11080884,12685,0,1678513555,13118.984216859993,21.85434687000088,53583.34767672
2023-03-11,05:45:57.000,70,11080916,12965,0,1678513556,13118.977480549998,21.80500295999809,53583.22190856
2023-03-11,05:45:58.000,70,11080885,13125,0,1678513557,13118.990953169989,21.790904699999373,53583.25684416001
2023-03-11,05:45:59.000,70,11080872,12805,0,1678513558,13119.011162099989,21.80500295999809,53583.31972824
2023-03-11,05:46:00.000,70,11080971,12925,0,1678513559,13119.044843649994,21.7345116600045,53583.36165096
2023-03-11,05:46:01.000,70,11080905,13045,0,1678513560,13119.098734129999,21.769757310001296,53583.39658656
2023-03-11,05:46:02.000,70,11080886,12765,0,1678513561,13119.11220674999,21.7345116600045,53583.38959944
2023-03-11,05:46:03.000,70,11080951,12605,0,1678513562,13119.071788889989,21.74860992000322,53583.4105608
2023-03-11,05:46:04.000,70,11080930,12765,0,1678513563,13119.098734129999,21.776806440000655,53583.40357368001
2023-03-11,05:46:05.000,70,11080864,12845,0,1678513564,13119.11220674999,21.790904699999373,53583.42453504001
2023-03-11,05:46:06.000,70,11080889,12725,0,1678513565,13119.085261509994,21.797953829998733,53583.37562520001
2023-03-11,05:46:07.000,70,11080869,12725,0,1678513566,13119.098734129999,21.790904699999373,53583.42453504001
2023-03-11,05:46:08.000,70,11080920,12605,0,1678513567,13119.13241567999,21.812052090004727,53583.50838048
2023-03-11,05:46:09.000,70,11080887,12925,0,1678513568,13119.145888299994,21.769757310001296,53583.5153676
2023-03-11,05:46:10.000,70,11080907,13005,0,1678513569,13119.098734129999,21.783855570000014,53583.45947064
2023-03-11,05:46:11.000,70,11080933,12805,0,1678513570,13119.125679369994,21.790904699999373,53583.480432000004
2023-03-11,05:46:12.000,70,11080914,12605,0,1678513571,13119.118943059999,21.80500295999809,53583.53632896
2023-03-11,05:46:13.000,70,11080914,12845,0,1678513572,13119.091997819989,21.776806440000655,53583.49440624001
2023-03-11,05:46:14.000,70,11080893,12725,0,1678513573,13119.085261509994,21.826150350003445,53583.5153676
2023-03-11,05:46:15.000,70,11080902,12805,0,1678513574,13119.071788889989,21.87549425999896,53583.47344488001
2023-03-11,05:46:16.000,70,11080855,12805,0,1678513575,13119.166097229994,21.840248610002163,53583.599213040005
2023-03-11,05:46:17.000,70,11080842,12685,0,1678513576,13119.19304246999,21.87549425999896,53583.648122880004
2023-03-11,05:46:18.000,70,11080970,12965,0,1678513577,13119.17283353999,21.812052090004727,53583.60620016
2023-03-11,05:46:19.000,70,11080838,12965,0,1678513578,13119.17956985,21.826150350003445,53583.61318728001
2023-03-11,05:46:20.000,70,11080914,12845,0,1678513579,13119.11220674999,21.840248610002163,53583.52934184
2023-03-11,05:46:21.000,70,11080881,12605,0,1678513580,13119.17283353999,21.826150350003445,53583.63414864
2023-03-11,05:46:22.000,70,11080881,12605,0,1678513581,13119.105470439994,21.86139600000024,53583.648122880004
2023-03-11,05:46:23.000,70,11080908,12565,0,1678513582,13119.159360919999,21.826150350003445,53583.69004560001
2023-03-11,05:46:24.000,70,11080890,12685,0,1678513583,13119.23346032999,21.819101220004086,53583.78087816001
2023-03-11,05:46:25.000,70,11080862,12765,0,1678513584,13119.226724019994,21.797953829998733,53583.73895544001
2023-03-11,05:46:26.000,70,11080923,12885,0,1678513585,13119.226724019994,21.819101220004086,53583.7948524
2023-03-11,05:46:27.000,70,11080911,12765,0,1678513586,13119.159360919999,21.783855570000014,53583.68305848
2023-03-11,05:46:28.000,70,11080885,12765,0,1678513587,13119.15262460999,21.80500295999809,53583.71100696001
2023-03-11,05:46:29.000,70,11080893,12765,0,1678513588,13119.159360919999,21.790904699999373,53583.7249812
2023-03-11,05:46:30.000,70,11080869,12685,0,1678513589,13119.17283353999,21.819101220004086,53583.77389104
2023-03-11,05:46:31.000,70,11080882,12685,0,1678513590,13119.166097229994,21.819101220004086,53583.7948524
2023-03-11,05:46:32.000,70,11080926,12805,0,1678513591,13119.166097229994,21.812052090004727,53583.80882664001
2023-03-11,05:46:33.000,70,11080937,12765,0,1678513592,13119.125679369994,21.797953829998733,53583.766903920005
2023-03-11,05:46:34.000,70,11080919,12885,0,1678513593,13119.186306159994,21.762708180001937,53583.85773648001
2023-03-11,05:46:35.000,70,11080876,12685,0,1678513594,13119.118943059999,21.783855570000014,53583.82978800001
2023-03-11,05:46:36.000,70,11080883,12725,0,1678513595,13119.139151989999,21.790904699999373,53583.80882664001
2023-03-11,05:46:37.000,70,11080931,12925,0,1678513596,13119.098734129999,21.790904699999373,53583.82280088
2023-03-11,05:46:38.000,70,11080887,12845,0,1678513597,13119.065052579994,21.776806440000655,53583.82280088
2023-03-11,05:46:39.000,70,11080868,12685,0,1678513598,13119.078525199999,21.776806440000655,53583.87869784001
2023-03-11,05:46:40.000,70,11080903,12925,0,1678513599,13119.145888299994,21.783855570000014,53583.934594800005
2023-03-11,05:46:41.000,70,11080936,12925,0,1678513600,13119.125679369994,21.790904699999373,53583.934594800005
2023-03-11,05:46:42.000,70,11080921,12885,0,1678513601,13119.145888299994,21.80500295999809,53583.983504640004
2023-03-11,05:46:43.000,70,11080878,12805,0,1678513602,13119.065052579994,21.762708180001937,53583.87869784001
2023-03-11,05:46:44.000,70,11080892,13045,0,1678513603,13119.031371029989,21.776806440000655,53583.90664632001
2023-03-11,05:46:45.000,70,11080870,12725,0,1678513604,13119.051579959989,21.783855570000014,53583.8647236
2023-03-11,05:46:46.000,70,11080898,12445,0,1678513605,13119.058316269999,21.783855570000014,53583.95555616001
2023-03-11,05:46:47.000,70,11080897,12845,0,1678513606,13119.051579959989,21.790904699999373,53583.95555616001
2023-03-11,05:46:48.000,70,11080888,12765,0,1678513607,13119.085261509994,21.790904699999373,53583.95555616001
2023-03-11,05:46:49.000,70,11080896,12765,0,1678513608,13119.091997819989,21.80500295999809,53584.053375840005
2023-03-11,05:46:50.000,70,11080891,12645,0,1678513609,13119.065052579994,21.727462529997865,53584.01844024
2023-03-11,05:46:51.000,70,11080847,12765,0,1678513610,13119.058316269999,21.755659050002578,53584.02542736001
2023-03-11,05:46:52.000,70,11080867,12605,0,1678513611,13119.065052579994,21.74860992000322,53584.07433720001
2023-03-11,05:46:53.000,70,11080881,12765,0,1678513612,13119.017898409998,21.762708180001937,53584.03241448
2023-03-11,05:46:54.000,70,11080866,12725,0,1678513613,13119.031371029989,21.769757310001296,53584.004466000006
2023-03-11,05:46:55.000,70,11080889,12765,0,1678513614,13119.085261509994,21.755659050002578,53584.07433720001
2023-03-11,05:46:56.000,70,11080882,12565,0,1678513615,13119.058316269999,21.755659050002578,53584.13023416
2023-03-11,05:46:57.000,70,11080893,12965,0,1678513616,13119.065052579994,21.776806440000655,53584.1092728
2023-03-11,05:46:58.000,70,11080857,12645,0,1678513617,13119.051579959989,21.74860992000322,53584.08132432
2023-03-11,05:46:59.000,70,11080843,12765,0,1678513618,13119.031371029989,21.755659050002578,53584.13722128
2023-03-11,05:47:00.000,70,11080864,12605,0,1678513619,13119.078525199999,21.755659050002578,53584.22805384
2023-03-11,05:47:01.000,70,11080877,12605,0,1678513620,13119.058316269999,21.755659050002578,53584.20010536
2023-03-11,05:47:02.000,70,11080904,12845,0,1678513621,13119.011162099989,21.776806440000655,53584.15818264
2023-03-11,05:47:03.000,70,11080894,12685,0,1678513622,13119.038107339999,21.769757310001296,53584.21407960001
2023-03-11,05:47:04.000,70,11080889,12685,0,1678513623,13119.078525199999,21.762708180001937,53584.29093792001
2023-03-11,05:47:05.000,70,11080916,12805,0,1678513624,13119.017898409998,21.755659050002578,53584.20709248
2023-03-11,05:47:06.000,70,11080948,12925,0,1678513625,13119.098734129999,21.74860992000322,53584.29093792001
2023-03-11,05:47:07.000,70,11080895,12645,0,1678513626,13119.078525199999,21.755659050002578,53584.25600232
2023-03-11,05:47:08.000,70,11080900,12685,0,1678513627,13119.038107339999,21.727462529997865,53584.26298944001
2023-03-11,05:47:09.000,70,11080887,12965,0,1678513628,13119.085261509994,21.790904699999373,53584.27696368
2023-03-11,05:47:10.000,70,11080930,12805,0,1678513629,13119.031371029989,21.783855570000014,53584.25600232
2023-03-11,05:47:11.000,70,11080851,13045,0,1678513630,13119.105470439994,21.80500295999809,53584.34683488
2023-03-11,05:47:12.000,70,11080885,12565,0,1678513631,13119.098734129999,21.797953829998733,53584.4236932
2023-03-11,05:47:13.000,70,11080887,12885,0,1678513632,13119.125679369994,21.790904699999373,53584.41670608
2023-03-11,05:47:14.000,70,11080954,13005,0,1678513633,13119.118943059999,21.797953829998733,53584.38177048001
2023-03-11,05:47:15.000,70,11080912,12605,0,1678513634,13119.004425789994,21.80500295999809,53584.32587352
2023-03-11,05:47:16.000,70,11080874,12605,0,1678513635,13119.051579959989,21.812052090004727,53584.40971896001
2023-03-11,05:47:17.000,70,11080891,12925,0,1678513636,13119.051579959989,21.797953829998733,53584.4236932
2023-03-11,05:47:18.000,70,11080901,12925,0,1678513637,13119.038107339999,21.812052090004727,53584.41670608
2023-03-11,05:47:19.000,70,11080870,12685,0,1678513638,13119.051579959989,21.783855570000014,53584.45164168001
2023-03-11,05:47:20.000,70,11080889,13045,0,1678513639,13119.038107339999,21.80500295999809,53584.41670608
2023-03-11,05:47:21.000,70,11080877,12685,0,1678513640,13119.058316269999,21.755659050002578,53584.51452576
2023-03-11,05:47:22.000,70,11080912,12845,0,1678513641,13119.071788889989,21.68516775000171,53584.486577280004
2023-03-11,05:47:23.000,70,11080878,12605,0,1678513642,13118.964007929993,21.69926601000043,53584.50055152001
2023-03-11,05:47:24.000,70,11080860,12685,0,1678513643,13118.990953169989,21.727462529997865,53584.46561592
2023-03-11,05:47:25.000,70,11080894,12765,0,1678513644,13119.017898409998,21.68516775000171,53584.46561592
2023-03-11,05:47:26.000,70,11080921,12765,0,1678513645,13118.964007929993,21.706315139999788,53584.52850000001
2023-03-11,05:47:27.000,70,11080889,12685,0,1678513646,13118.984216859993,21.713364269999147,53584.57740984001
2023-03-11,05:47:28.000,70,11080910,12925,0,1678513647,13119.004425789994,21.706315139999788,53584.556448480005
2023-03-11,05:47:29.000,70,11080883,12645,0,1678513648,13118.964007929993,21.69221688000107,53584.47959016001
2023-03-11,05:47:30.000,70,11080897,12965,0,1678513649,13118.977480549998,21.69926601000043,53584.53548712
2023-03-11,05:47:31.000,70,11080916,12765,0,1678513650,13118.990953169989,21.67811862000235,53584.58439696
2023-03-11,05:47:32.000,70,11080899,12685,0,1678513651,13118.964007929993,21.64287296999828,53584.57740984001
2023-03-11,05:47:33.000,70,11080877,12965,0,1678513652,13118.876435899998,21.664020360003633,53584.4935644
2023-03-11,05:47:34.000,70,11080880,12845,0,1678513653,13118.943798999993,21.671069490002992,53584.556448480005
2023-03-11,05:47:35.000,70,11080917,12685,0,1678513654,13119.011162099989,21.656971230004274,53584.64728104001
2023-03-11,05:47:36.000,70,11080876,12965,0,1678513655,13119.024634719994,21.649922100004915,53584.654268160004
2023-03-11,05:47:37.000,70,11080920,12805,0,1678513656,13118.990953169989,21.671069490002992,53584.703178
2023-03-11,05:47:38.000,70,11080830,12925,0,1678513657,13118.977480549998,21.67811862000235,53584.64728104001
2023-03-11,05:47:39.000,70,11080850,12685,0,1678513658,13118.977480549998,21.713364269999147,53584.654268160004
2023-03-11,05:47:40.000,70,11080879,12965,0,1678513659,13118.970744239989,21.69221688000107,53584.724139360005
2023-03-11,05:47:41.000,70,11080950,12565,0,1678513660,13118.990953169989,21.727462529997865,53584.71715224001
2023-03-11,05:47:42.000,70,11080896,12645,0,1678513661,13118.977480549998,21.755659050002578,53584.79401056001
2023-03-11,05:47:43.000,70,11080894,12565,0,1678513662,13118.970744239989,21.762708180001937,53584.71016512
2023-03-11,05:47:44.000,70,11080884,12765,0,1678513663,13118.977480549998,21.80500295999809,53584.74510072001
2023-03-11,05:47:45.000,70,11080903,12525,0,1678513664,13118.997689479998,21.783855570000014,53584.73112648
2023-03-11,05:47:46.000,70,11080855,12965,0,1678513665,13119.031371029989,21.769757310001296,53584.84990752
2023-03-11,05:47:47.000,70,11080918,12725,0,1678513666,13119.011162099989,21.826150350003445,53584.773049200005
2023-03-11,05:47:48.000,70,11080879,12845,0,1678513667,13118.950535309988,21.819101220004086,53584.773049200005
2023-03-11,05:47:49.000,70,11080932,12765,0,1678513668,13118.943798999993,21.80500295999809,53584.81497192001
2023-03-11,05:47:50.000,70,11080889,12845,0,1678513669,13118.950535309988,21.86139600000024,53584.79401056001
2023-03-11,05:47:51.000,70,11080875,12805,0,1678513670,13119.024634719994,21.85434687000088,53584.91279160001
2023-03-11,05:47:52.000,70,11080866,13125,0,1678513671,13118.950535309988,21.840248610002163,53584.877856
2023-03-11,05:47:53.000,70,11080884,12685,0,1678513672,13118.916853759998,21.847297740001522,53584.891830240005
2023-03-11,05:47:54.000,70,11080890,12605,0,1678513673,13118.970744239989,21.85434687000088,53584.877856
2023-03-11,05:47:55.000,70,11080927,13005,0,1678513674,13118.923590069993,21.882543389998318,53584.91279160001
2023-03-11,05:47:56.000,70,11080863,12885,0,1678513675,13118.910117449988,21.896641650004312,53584.9477272
2023-03-11,05:47:57.000,70,11080883,12885,0,1678513676,13118.889908519988,21.931887300001108,53584.88484312001
2023-03-11,05:47:58.000,70,11080891,12765,0,1678513677,13118.862963279993,21.92483817000175,53584.91279160001
2023-03-11,05:47:59.000,70,11080906,12685,0,1678513678,13118.910117449988,21.91778904000239,53584.95471432001
2023-03-11,05:48:00.000,70,11080894,12765,0,1678513679,13118.903381139993,21.91778904000239,53584.95471432001
2023-03-11,05:48:01.000,70,11080889,12805,0,1678513680,13118.937062689998,21.882543389998318,53585.010611280006
2023-03-11,05:48:02.000,70,11080914,12845,0,1678513681,13118.943798999993,21.91073991000303,53585.02458552
2023-03-11,05:48:03.000,70,11080901,12725,0,1678513682,13118.876435899998,21.90369078000367,53584.97567568
2023-03-11,05:48:04.000,70,11080886,13045,0,1678513683,13118.849490660003,21.938936430000467,53585.010611280006
2023-03-11,05:48:05.000,70,11080899,12485,0,1678513684,13118.950535309988,21.953034689999186,53585.03855976
2023-03-11,05:48:06.000,70,11080884,12645,0,1678513685,13118.916853759998,21.896641650004312,53585.02458552
2023-03-11,05:48:07.000,70,11080881,12765,0,1678513686,13118.903381139993,21.90369078000367,53584.989649920004
2023-03-11,05:48:08.000,70,11080898,12605,0,1678513687,13118.910117449988,21.981231210003898,53585.0874696
2023-03-11,05:48:09.000,70,11080902,12645,0,1678513688,13118.977480549998,21.953034689999186,53585.13637944
2023-03-11,05:48:10.000,70,11080912,12965,0,1678513689,13118.930326379988,21.960083819998545,53585.09445672
2023-03-11,05:48:11.000,70,11080886,12805,0,1678513690,13118.916853759998,21.938936430000467,53585.10144384001
2023-03-11,05:48:12.000,70,11080913,12725,0,1678513691,13118.937062689998,21.967132949997904,53585.14336656
2023-03-11,05:48:13.000,70,11080910,12725,0,1678513692,13118.889908519988,21.960083819998545,53585.10144384001
2023-03-11,05:48:14.000,70,11080870,12765,0,1678513693,13118.883172209993,21.981231210003898,53585.12939232001
2023-03-11,05:48:15.000,70,11080919,12605,0,1678513694,13118.937062689998,21.995329470002616,53585.18528928
2023-03-11,05:48:16.000,70,11080892,12885,0,1678513695,13118.964007929993,22.023525990000053,53585.21323776
2023-03-11,05:48:17.000,70,11080927,12965,0,1678513696,13118.930326379988,22.009427730001335,53585.178302160006
2023-03-11,05:48:18.000,70,11080924,12765,0,1678513697,13118.896644829998,22.016476860000694,53585.18528928
2023-03-11,05:48:19.000,70,11080904,12765,0,1678513698,13118.930326379988,22.03762424999877,53585.21323776
2023-03-11,05:48:20.000,70,11080907,12925,0,1678513699,13118.923590069993,22.04467337999813,53585.20625064
2023-03-11,05:48:21.000,70,11080909,12845,0,1678513700,13118.943798999993,22.058771640004124,53585.19926352001
2023-03-11,05:48:22.000,70,11080890,12605,0,1678513701,13118.910117449988,22.030575119999412,53585.19926352001
2023-03-11,05:48:23.000,70,11080891,12925,0,1678513702,13118.916853759998,22.08696816000156,53585.18528928
2023-03-11,05:48:24.000,70,11080849,12805,0,1678513703,13119.011162099989,22.051722510004765,53585.276121840005
2023-03-11,05:48:25.000,70,11080873,12845,0,1678513704,13118.990953169989,22.08696816000156,53585.30407032
2023-03-11,05:48:26.000,70,11080893,12805,0,1678513705,13118.970744239989,22.10811554999964,53585.25516048
2023-03-11,05:48:27.000,70,11080925,12605,0,1678513706,13118.916853759998,22.115164679998998,53585.227212000005
2023-03-11,05:48:28.000,70,11080888,12805,0,1678513707,13118.916853759998,22.129262939997716,53585.29708320001
2023-03-11,05:48:29.000,70,11080868,12645,0,1678513708,13118.977480549998,22.15745946000243,53585.2621476
2023-03-11,05:48:30.000,70,11080910,12925,0,1678513709,13118.970744239989,22.15041033000307,53585.36695440001
2023-03-11,05:48:31.000,70,11080925,12925,0,1678513710,13118.950535309988,22.15745946000243,53585.325031680004
2023-03-11,05:48:32.000,70,11080893,12805,0,1678513711,13118.964007929993,22.171557720001147,53585.30407032
2023-03-11,05:48:33.000,70,11080889,12725,0,1678513712,13118.943798999993,22.15041033000307,53585.35298016
2023-03-11,05:48:34.000,70,11080889,12725,0,1678513713,13118.937062689998,22.171557720001147,53585.33900592001
2023-03-11,05:48:35.000,70,11080863,12925,0,1678513714,13118.950535309988,22.178606850000506,53585.38092864
2023-03-11,05:48:36.000,70,11080884,13085,0,1678513715,13118.889908519988,22.185655979999865,53585.29708320001
2023-03-11,05:48:37.000,70,11080918,12685,0,1678513716,13118.862963279993,22.213852500004577,53585.30407032
2023-03-11,05:48:38.000,70,11080872,12885,0,1678513717,13118.910117449988,22.199754239998583,53585.42983848
2023-03-11,05:48:39.000,70,11080914,12605,0,1678513718,13118.943798999993,22.199754239998583,53585.492722560004
2023-03-11,05:48:40.000,70,11080872,12805,0,1678513719,13118.923590069993,22.178606850000506,53585.492722560004
2023-03-11,05:48:41.000,70,11080931,12925,0,1678513720,13118.943798999993,22.199754239998583,53585.513683920006
2023-03-11,05:48:42.000,70,11080960,12845,0,1678513721,13118.950535309988,22.242049020002014,53585.52067104
2023-03-11,05:48:43.000,70,11080864,12645,0,1678513722,13118.876435899998,22.213852500004577,53585.41586424001
2023-03-11,05:48:44.000,70,11080835,12685,0,1678513723,13118.883172209993,22.206803369997942,53585.48573544001
2023-03-11,05:48:45.000,70,11080905,12645,0,1678513724,13118.930326379988,22.213852500004577,53585.513683920006
2023-03-11,05:48:46.000,70,11080924,12965,0,1678513725,13118.869699589988,22.213852500004577,53585.55560664001
2023-03-11,05:48:47.000,70,11080865,12565,0,1678513726,13118.862963279993,22.206803369997942,53585.49970968
2023-03-11,05:48:48.000,70,11080903,12925,0,1678513727,13118.836018039998,22.242049020002014,53585.53464528001
2023-03-11,05:48:49.000,70,11080917,12485,0,1678513728,13118.910117449988,22.199754239998583,53585.5416324
2023-03-11,05:48:50.000,70,11080895,12765,0,1678513729,13118.876435899998,22.192705109999224,53585.59054224
2023-03-11,05:48:51.000,70,11080861,12685,0,1678513730,13118.856226969998,22.192705109999224,53585.55560664001
2023-03-11,05:48:52.000,70,11080903,12805,0,1678513731,13118.829281730003,22.206803369997942,53585.59054224
2023-03-11,05:48:53.000,70,11080917,12965,0,1678513732,13118.795600179998,22.220901630003937,53585.50669680001
2023-03-11,05:48:54.000,70,11080936,12805,0,1678513733,13118.775391249997,22.242049020002014,53585.576568
2023-03-11,05:48:55.000,70,11080888,12685,0,1678513734,13118.849490660003,22.27729466999881,53585.60451648001
2023-03-11,05:48:56.000,70,11080900,12605,0,1678513735,13118.822545419993,22.27024553999945,53585.576568
2023-03-11,05:48:57.000,70,11080912,12565,0,1678513736,13118.809072800002,22.31254032000288,53585.59054224
2023-03-11,05:48:58.000,70,11080899,12725,0,1678513737,13118.761918629993,22.361884229998395,53585.55560664001
2023-03-11,05:48:59.000,70,11080881,12885,0,1678513738,13118.775391249997,22.38303162000375,53585.60451648001
2023-03-11,05:49:00.000,70,11080903,12565,0,1678513739,13118.741709699992,22.37598249000439,53585.56958088
2023-03-11,05:49:01.000,70,11080879,12765,0,1678513740,13118.782127559993,22.411228140001185,53585.63246496001
2023-03-11,05:49:02.000,70,11080905,12885,0,1678513741,13118.694555529997,22.418277270000544,53585.660413440004
2023-03-11,05:49:03.000,70,11080887,12805,0,1678513742,13118.667610290002,22.460572050003975,53585.62547784001
2023-03-11,05:49:04.000,70,11080909,12965,0,1678513743,13118.674346599997,22.425326399999904,53585.6464392
2023-03-11,05:49:05.000,70,11080898,12845,0,1678513744,13118.694555529997,22.460572050003975,53585.61849072
2023-03-11,05:49:06.000,70,11080865,12725,0,1678513745,13118.633928739997,22.453522920004616,53585.67438768001
2023-03-11,05:49:07.000,70,11080887,12765,0,1678513746,13118.606983500002,22.531063350004843,53585.6464392
2023-03-11,05:49:08.000,70,11080873,12805,0,1678513747,13118.559829329992,22.51696508999885,53585.63246496001
2023-03-11,05:49:09.000,70,11080860,12885,0,1678513748,13118.580038259992,22.524014219998207,53585.660413440004
2023-03-11,05:49:10.000,70,11080884,12805,0,1678513749,13118.613719809997,22.50286683000013,53585.72329752001
2023-03-11,05:49:11.000,70,11080869,12685,0,1678513750,13118.600247189992,22.5381124800042,53585.6464392
2023-03-11,05:49:12.000,70,11080877,12525,0,1678513751,13118.613719809997,22.55925987000228,53585.7163104
2023-03-11,05:49:13.000,70,11080873,12845,0,1678513752,13118.553093019997,22.594505519999075,53585.66740056
2023-03-11,05:49:14.000,70,11080884,12725,0,1678513753,13118.559829329992,22.622702040003787,53585.69534904
2023-03-11,05:49:15.000,70,11080929,12845,0,1678513754,13118.566565640001,22.636800300002506,53585.70233616001
2023-03-11,05:49:16.000,70,11080880,12565,0,1678513755,13118.593510879997,22.601554649998434,53585.70932328
2023-03-11,05:49:17.000,70,11080910,12965,0,1678513756,13118.539620399992,22.622702040003787,53585.68836192
2023-03-11,05:49:18.000,70,11080914,12685,0,1678513757,13118.492466229996,22.636800300002506,53585.63945208
2023-03-11,05:49:19.000,70,11080902,13005,0,1678513758,13118.512675159996,22.67909507999866,53585.68836192
2023-03-11,05:49:20.000,70,11080903,12965,0,1678513759,13118.532884089997,22.664996819999942,53585.82111720001
2023-03-11,05:49:21.000,70,11080894,12645,0,1678513760,13118.553093019997,22.693193340004655,53585.79316872001
2023-03-11,05:49:22.000,70,11080899,12965,0,1678513761,13118.512675159996,22.707291600003373,53585.80714296
2023-03-11,05:49:23.000,70,11080886,13005,0,1678513762,13118.452048369996,22.74253725000017,53585.70233616001
2023-03-11,05:49:24.000,70,11080907,13085,0,1678513763,13118.478993609991,22.714340730002732,53585.74425888
2023-03-11,05:49:25.000,70,11080888,12925,0,1678513764,13118.485729920001,22.763684639998246,53585.80015584001
2023-03-11,05:49:26.000,70,11080862,12805,0,1678513765,13118.478993609991,22.77778290000424,53585.80015584001
2023-03-11,05:49:27.000,70,11080885,13125,0,1678513766,13118.452048369996,22.79188116000296,53585.7861816
2023-03-11,05:49:28.000,70,11080939,12725,0,1678513767,13118.485729920001,22.820077680000395,53585.828104320004
2023-03-11,05:49:29.000,70,11080873,12725,0,1678513768,13118.478993609991,22.855323330004467,53585.83509144
2023-03-11,05:49:30.000,70,11080926,12765,0,1678513769,13118.499202539992,22.855323330004467,53585.83509144
2023-03-11,05:49:31.000,70,11080899,12725,0,1678513770,13118.452048369996,22.869421590003185,53585.81413008
2023-03-11,05:49:32.000,70,11080864,13125,0,1678513771,13118.398157889991,22.876470720002544,53585.81413008
2023-03-11,05:49:33.000,70,11080949,12565,0,1678513772,13118.36447634,22.925814629998058,53585.779194480005
2023-03-11,05:49:34.000,70,11080883,12885,0,1678513773,13118.371212649996,22.939912890004052,53585.84207856001
2023-03-11,05:49:35.000,70,11080847,12805,0,1678513774,13118.371212649996,22.95401115000277,53585.828104320004
2023-03-11,05:49:36.000,70,11080931,12885,0,1678513775,13118.438575749991,22.96106028000213,53585.897975520005
2023-03-11,05:49:37.000,70,11080914,12645,0,1678513776,13118.438575749991,23.003355059998285,53585.95387248
2023-03-11,05:49:38.000,70,11080823,12725,0,1678513777,13118.411630509996,22.996305929998925,53585.86303992
2023-03-11,05:49:39.000,70,11080881,12805,0,1678513778,13118.377948959991,23.031551580002997,53585.87002704001
2023-03-11,05:49:40.000,70,11080913,12765,0,1678513779,13118.310585859996,23.052698970001074,53585.84207856001
2023-03-11,05:49:41.000,70,11080899,12885,0,1678513780,13118.377948959991,23.059748100000434,53585.849065680006
2023-03-11,05:49:42.000,70,11080882,12805,0,1678513781,13118.32405848,23.08794461999787,53585.83509144
2023-03-11,05:49:43.000,70,11080914,12645,0,1678513782,13118.29711323999,23.073846359999152,53585.79316872001
2023-03-11,05:49:44.000,70,11080864,12685,0,1678513783,13118.38468527,23.094993750004505,53585.90496264
2023-03-11,05:49:45.000,70,11080895,12525,0,1678513784,13118.377948959991,23.094993750004505,53585.91893688001
2023-03-11,05:49:46.000,70,11080939,12725,0,1678513785,13118.371212649996,23.123190270001942,53585.897975520005
2023-03-11,05:49:47.000,70,11080860,12925,0,1678513786,13118.26343169,23.158435919998738,53585.87002704001
2023-03-11,05:49:48.000,70,11080898,12965,0,1678513787,13118.30384955,23.158435919998738,53585.87701416
2023-03-11,05:49:49.000,70,11080942,12605,0,1678513788,13118.28364062,23.20073070000217,53585.87002704001
2023-03-11,05:49:50.000,70,11080862,12725,0,1678513789,13118.310585859996,23.19368157000281,53585.91893688001
2023-03-11,05:49:51.000,70,11080906,13045,0,1678513790,13118.34426741,23.221878090000246,53585.95387248
2023-03-11,05:49:52.000,70,11080923,13125,0,1678513791,13118.34426741,23.250074609997682,53585.96784672001
2023-03-11,05:49:53.000,70,11080876,12725,0,1678513792,13118.32405848,23.278271130002395,53585.995795200004
2023-03-11,05:49:54.000,70,11080910,12485,0,1678513793,13118.33753109999,23.299418520000472,53586.00278232
2023-03-11,05:49:55.000,70,11080907,12765,0,1678513794,13118.310585859996,23.35581156000262,53585.95387248
2023-03-11,05:49:56.000,70,11080873,12885,0,1678513795,13118.290376929996,23.391057209999417,53585.925924
2023-03-11,05:49:57.000,70,11080899,12765,0,1678513796,13118.249959069995,23.405155469998135,53585.946885360005
2023-03-11,05:49:58.000,70,11080904,12845,0,1678513797,13118.270167999995,23.391057209999417,53586.016756560006
2023-03-11,05:49:59.000,70,11080871,12605,0,1678513798,13118.28364062,23.475646769999003,53586.03771792001
2023-03-11,05:50:00.000,70,11080911,12685,0,1678513799,13118.31732216999,23.510892420003074,53586.04470504
2023-03-11,05:50:01.000,70,11080895,12805,0,1678513800,13118.310585859996,23.53908894000051,53586.08662776001
2023-03-11,05:50:02.000,70,11080860,12965,0,1678513801,13118.33753109999,23.560236329998588,53586.08662776001
2023-03-11,05:50:03.000,70,11080937,12805,0,1678513802,13118.27690430999,23.58138372000394,53586.03771792001
2023-03-11,05:50:04.000,70,11080954,12965,0,1678513803,13118.310585859996,23.630727629999456,53586.03771792001
2023-03-11,05:50:05.000,70,11080872,12845,0,1678513804,13118.32405848,23.5884328500033,53586.07265352
2023-03-11,05:50:06.000,70,11080877,12845,0,1678513805,13118.33753109999,23.609580240001378,53586.12156336
2023-03-11,05:50:07.000,70,11080900,12685,0,1678513806,13118.310585859996,23.665973280003527,53586.09361488
2023-03-11,05:50:08.000,70,11080859,12965,0,1678513807,13118.34426741,23.687120670001605,53586.1704732
2023-03-11,05:50:09.000,70,11080914,12765,0,1678513808,13118.36447634,23.71531718999904,53586.19143456
2023-03-11,05:50:10.000,70,11080912,12805,0,1678513809,13118.351003719996,23.7223663199984,53586.20540880001
2023-03-11,05:50:11.000,70,11080909,12805,0,1678513810,13118.371212649996,23.701218930000323,53586.184447440006
2023-03-11,05:50:12.000,70,11080898,12525,0,1678513811,13118.351003719996,23.736464580004395,53586.19143456
2023-03-11,05:50:13.000,70,11080910,12685,0,1678513812,13118.31732216999,23.76466110000183,53586.21239592
2023-03-11,05:50:14.000,70,11080873,12805,0,1678513813,13118.32405848,23.76466110000183,53586.20540880001
2023-03-11,05:50:15.000,70,11080919,12645,0,1678513814,13118.36447634,23.799906749998627,53586.28925424
2023-03-11,05:50:16.000,70,11080924,12565,0,1678513815,13118.38468527,23.82105414000398,53586.32418984001
2023-03-11,05:50:17.000,70,11080896,12685,0,1678513816,13118.4048942,23.842201530002058,53586.34515120001
2023-03-11,05:50:18.000,70,11080864,12805,0,1678513817,13118.431839439996,23.856299790000776,53586.28925424
2023-03-11,05:50:19.000,70,11080906,12725,0,1678513818,13118.34426741,23.912692830002925,53586.26829288
2023-03-11,05:50:20.000,70,11080895,12965,0,1678513819,13118.398157889991,23.891545440004847,53586.29624136001
2023-03-11,05:50:21.000,70,11080934,12765,0,1678513820,13118.4048942,23.905643700003566,53586.331176960004
2023-03-11,05:50:22.000,70,11080866,12685,0,1678513821,13118.33753109999,23.99023326000315,53586.282267120005
2023-03-11,05:50:23.000,70,11080905,12605,0,1678513822,13118.351003719996,24.00433152000187,53586.331176960004
2023-03-11,05:50:24.000,70,11080902,12925,0,1678513823,13118.34426741,24.032528039999306,53586.35912544
2023-03-11,05:50:25.000,70,11080850,12885,0,1678513824,13118.33753109999,24.039577169998665,53586.32418984001
2023-03-11,05:50:26.000,70,11080925,12845,0,1678513825,13118.377948959991,24.05367543000466,53586.47790648
2023-03-11,05:50:27.000,70,11080920,12685,0,1678513826,13118.36447634,24.067773690003378,53586.44297088001
2023-03-11,05:50:28.000,70,11080878,12965,0,1678513827,13118.351003719996,24.110068469999533,53586.42899664
2023-03-11,05:50:29.000,70,11080927,12605,0,1678513828,13118.29711323999,24.152363250002963,53586.40803528
2023-03-11,05:50:30.000,70,11080877,12805,0,1678513829,13118.330794789996,24.117117599998892,53586.4150224
2023-03-11,05:50:31.000,70,11080869,12805,0,1678513830,13118.33753109999,24.131215860004886,53586.498867840004
2023-03-11,05:50:32.000,70,11080861,12805,0,1678513831,13118.330794789996,24.208756289997837,53586.46393224001
2023-03-11,05:50:33.000,70,11080931,13045,0,1678513832,13118.330794789996,24.208756289997837,53586.54079056001
2023-03-11,05:50:34.000,70,11080915,12485,0,1678513833,13118.357740029991,24.22990368000319,53586.53380344
2023-03-11,05:50:35.000,70,11080877,12605,0,1678513834,13118.330794789996,24.251051070001267,53586.51284208001
2023-03-11,05:50:36.000,70,11080920,12765,0,1678513835,13118.31732216999,24.23695281000255,53586.54079056001
2023-03-11,05:50:37.000,70,11080893,12725,0,1678513836,13118.34426741,24.279247589998704,53586.54079056001
2023-03-11,05:50:38.000,70,11080921,12765,0,1678513837,13118.29711323999,24.286296719998063,53586.47790648
2023-03-11,05:50:39.000,70,11080922,12645,0,1678513838,13118.25669537999,24.307444110003416,53586.519829200006
2023-03-11,05:50:40.000,70,11080887,12765,0,1678513839,13118.28364062,24.293345850004698,53586.53380344
2023-03-11,05:50:41.000,70,11080920,12605,0,1678513840,13118.31732216999,24.328591500001494,53586.5547648
2023-03-11,05:50:42.000,70,11080904,12805,0,1678513841,13118.29711323999,24.34973888999957,53586.56175192001
2023-03-11,05:50:43.000,70,11080931,12685,0,1678513842,13118.23648644999,24.384984540003643,53586.56175192001
2023-03-11,05:50:44.000,70,11080878,12965,0,1678513843,13118.229750139995,24.392033670003002,53586.53380344
2023-03-11,05:50:45.000,70,11080904,12685,0,1678513844,13118.270167999995,24.427279319999798,53586.60367464
2023-03-11,05:50:46.000,70,11080867,12845,0,1678513845,13118.26343169,24.441377579998516,53586.54777768
2023-03-11,05:50:47.000,70,11080887,12645,0,1678513846,13118.24322276,24.490721490001306,53586.57572616
2023-03-11,05:50:48.000,70,11080899,12765,0,1678513847,13118.270167999995,24.518918009998742,53586.57572616
2023-03-11,05:50:49.000,70,11080897,12645,0,1678513848,13118.29711323999,24.518918009998742,53586.63162312001
2023-03-11,05:50:50.000,70,11080898,12485,0,1678513849,13118.310585859996,24.540065400004096,53586.65957160001
2023-03-11,05:50:51.000,70,11080916,12685,0,1678513850,13118.28364062,24.554163660002814,53586.687520080006
2023-03-11,05:50:52.000,70,11080916,12765,0,1678513851,13118.270167999995,24.57531105000089,53586.68053296001
2023-03-11,05:50:53.000,70,11080917,12805,0,1678513852,13118.229750139995,24.603507569998328,53586.59668752
2023-03-11,05:50:54.000,70,11080868,12765,0,1678513853,13118.249959069995,24.62465496000368,53586.59668752
2023-03-11,05:50:55.000,70,11080889,12885,0,1678513854,13118.30384955,24.64580235000176,53586.687520080006
2023-03-11,05:50:56.000,70,11080878,12965,0,1678513855,13118.32405848,24.688097129997914,53586.70848144001
2023-03-11,05:50:57.000,70,11080869,12685,0,1678513856,13118.357740029991,24.723342780001985,53586.75040416
2023-03-11,05:50:58.000,70,11080939,12885,0,1678513857,13118.330794789996,24.744490170000063,53586.736429920005
2023-03-11,05:50:59.000,70,11080902,12805,0,1678513858,13118.310585859996,24.800883210002212,53586.70149432
2023-03-11,05:51:00.000,70,11080919,12805,0,1678513859,13118.290376929996,24.793834080002853,53586.67354584
2023-03-11,05:51:01.000,70,11080882,12805,0,1678513860,13118.33753109999,24.892521900001157,53586.68053296001
2023-03-11,05:51:02.000,70,11080909,12765,0,1678513861,13118.33753109999,24.899571030000516,53586.6945072
2023-03-11,05:51:03.000,70,11080939,12685,0,1678513862,13118.4048942,24.913669289999234,53586.687520080006
2023-03-11,05:51:04.000,70,11080904,12725,0,1678513863,13118.478993609991,24.963013200002024,53586.75040416
2023-03-11,05:51:05.000,70,11080921,12805,0,1678513864,13118.505938850001,24.955964070002665,53586.82027536
2023-03-11,05:51:06.000,70,11080926,12685,0,1678513865,13118.445312060001,25.026455370003532,53586.72245568
2023-03-11,05:51:07.000,70,11080907,12765,0,1678513866,13118.458784679991,25.04760276000161,53586.77136552
2023-03-11,05:51:08.000,70,11080910,12445,0,1678513867,13118.458784679991,25.061701020000328,53586.75739128001
2023-03-11,05:51:09.000,70,11080889,12685,0,1678513868,13118.465520990001,25.111044930003118,53586.79931400001
2023-03-11,05:51:10.000,70,11080902,12645,0,1678513869,13118.539620399992,25.125143190001836,53586.84123672
2023-03-11,05:51:11.000,70,11080897,12885,0,1678513870,13118.526147780001,25.118094060002477,53586.89014656
2023-03-11,05:51:12.000,70,11080925,12765,0,1678513871,13118.586774570002,25.153339709999273,53586.89713368001
2023-03-11,05:51:13.000,70,11080896,12765,0,1678513872,13118.586774570002,25.153339709999273,53586.89014656
2023-03-11,05:51:14.000,70,11080891,12525,0,1678513873,13118.660873979992,25.188585360003344,53586.91110792
2023-03-11,05:51:15.000,70,11080892,12525,0,1678513874,13118.647401360002,25.202683620002063,53586.93206928
2023-03-11,05:51:16.000,70,11080898,12725,0,1678513875,13118.647401360002,25.20973275000142,53586.98097912
2023-03-11,05:51:17.000,70,11080887,12525,0,1678513876,13118.620456119992,25.237929269998858,53586.94604352001
2023-03-11,05:51:18.000,70,11080889,12765,0,1678513877,13118.613719809997,25.20973275000142,53586.94604352001
2023-03-11,05:51:19.000,70,11080905,12605,0,1678513878,13118.708028150002,25.20973275000142,53586.97399200001
2023-03-11,05:51:20.000,70,11080929,12685,0,1678513879,13118.741709699992,25.2308801399995,53587.01591472001
2023-03-11,05:51:21.000,70,11080926,12685,0,1678513880,13118.734973389997,25.26612579000357,53587.0089276
2023-03-11,05:51:22.000,70,11080896,12605,0,1678513881,13118.721500769992,25.26612579000357,53587.04386320001
2023-03-11,05:51:23.000,70,11080906,12605,0,1678513882,13118.721500769992,25.28022405000229,53586.953030640005
2023-03-11,05:51:24.000,70,11080916,12805,0,1678513883,13118.728237080002,25.336617090004438,53587.001940480004
2023-03-11,05:51:25.000,70,11080913,12605,0,1678513884,13118.822545419993,25.294322310001007,53587.0787988
2023-03-11,05:51:26.000,70,11080927,12885,0,1678513885,13118.815809109998,25.329567959997803,53587.05783744
2023-03-11,05:51:27.000,70,11080913,12765,0,1678513886,13118.802336489993,25.39301012999931,53587.08578592
2023-03-11,05:51:28.000,70,11080914,12565,0,1678513887,13118.856226969998,25.40710838999803,53587.09976016
2023-03-11,05:51:29.000,70,11080887,12925,0,1678513888,13118.876435899998,25.4423540400021,53587.18360560001
2023-03-11,05:51:30.000,70,11080915,12765,0,1678513889,13118.910117449988,25.421206650004024,53587.15565712
2023-03-11,05:51:31.000,70,11080868,12725,0,1678513890,13118.883172209993,25.470550559999538,53587.10674728
2023-03-11,05:51:32.000,70,11080863,12765,0,1678513891,13118.889908519988,25.470550559999538,53587.21155408001
2023-03-11,05:51:33.000,70,11080889,12885,0,1678513892,13118.829281730003,25.519894470002328,53587.14867
2023-03-11,05:51:34.000,70,11080876,12765,0,1678513893,13118.862963279993,25.541041860000405,53587.134695759996
2023-03-11,05:51:35.000,70,11080852,12685,0,1678513894,13118.910117449988,25.562189249998482,53587.26046392001
2023-03-11,05:51:36.000,70,11080870,12765,0,1678513895,13118.950535309988,25.56923837999784,53587.23251544001
2023-03-11,05:51:37.000,70,11080895,12685,0,1678513896,13118.930326379988,25.62563141999999,53587.26046392001
2023-03-11,05:51:38.000,70,11080883,12885,0,1678513897,13118.916853759998,25.611533160001272,53587.20456696
2023-03-11,05:51:39.000,70,11080950,12645,0,1678513898,13118.937062689998,25.576287510004477,53587.2534768
2023-03-11,05:51:40.000,70,11080887,12765,0,1678513899,13118.930326379988,25.63268054999935,53587.26046392001
2023-03-11,05:51:41.000,70,11080900,12445,0,1678513900,13118.930326379988,25.62563141999999,53587.30937376001
2023-03-11,05:51:42.000,70,11080892,12965,0,1678513901,13118.883172209993,25.660877070004062,53587.22552832
2023-03-11,05:51:43.000,70,11080877,12605,0,1678513902,13118.923590069993,25.646778809998068,53587.28142528001
2023-03-11,05:51:44.000,70,11080946,12525,0,1678513903,13118.957271619998,25.61858229000063,53587.36527072
2023-03-11,05:51:45.000,70,11080893,12605,0,1678513904,13118.950535309988,25.660877070004062,53587.36527072
2023-03-11,05:51:46.000,70,11080868,12845,0,1678513905,13119.017898409998,25.646778809998068,53587.37225784
2023-03-11,05:51:47.000,70,11080927,12965,0,1678513906,13118.943798999993,25.703171850000217,53587.31636088
2023-03-11,05:51:48.000,70,11080900,12885,0,1678513907,13118.964007929993,25.73841750000429,53587.337322240004
2023-03-11,05:51:49.000,70,11080891,12765,0,1678513908,13118.977480549998,25.717270109998935,53587.35129648001
2023-03-11,05:51:50.000,70,11080924,12725,0,1678513909,13118.964007929993,25.73841750000429,53587.337322240004
2023-03-11,05:51:51.000,70,11080895,12845,0,1678513910,13118.970744239989,25.766614020001725,53587.41418056
2023-03-11,05:51:52.000,70,11080913,12725,0,1678513911,13118.977480549998,25.752515760003007,53587.37924496001
2023-03-11,05:51:53.000,70,11080895,12765,0,1678513912,13118.977480549998,25.780712280000444,53587.42815480001
2023-03-11,05:51:54.000,70,11080937,12765,0,1678513913,13118.964007929993,25.773663150001084,53587.41418056
2023-03-11,05:51:55.000,70,11080933,12805,0,1678513914,13118.984216859993,25.787761409999803,53587.43514192
2023-03-11,05:51:56.000,70,11080934,12885,0,1678513915,13118.990953169989,25.794810539999162,53587.470077519996
2023-03-11,05:51:57.000,70,11080908,12965,0,1678513916,13119.004425789994,25.794810539999162,53587.48405176
2023-03-11,05:51:58.000,70,11080877,12845,0,1678513917,13118.950535309988,25.837105320002593,53587.47706464001
2023-03-11,05:51:59.000,70,11080918,13045,0,1678513918,13118.937062689998,25.830056190003233,53587.44212904
2023-03-11,05:52:00.000,70,11080878,12845,0,1678513919,13119.051579959989,25.879400099998747,53587.49802600001
2023-03-11,05:52:01.000,70,11080875,12765,0,1678513920,13119.031371029989,25.86530184000003,53587.48405176
2023-03-11,05:52:02.000,70,11080906,12645,0,1678513921,13119.004425789994,25.86530184000003,53587.505013120004
2023-03-11,05:52:03.000,70,11080911,12925,0,1678513922,13118.950535309988,25.9005474900041,53587.456103280005
2023-03-11,05:52:04.000,70,11080925,13045,0,1678513923,13118.957271619998,25.879400099998747,53587.53994872
2023-03-11,05:52:05.000,70,11080904,12925,0,1678513924,13119.038107339999,25.92169488000218,53587.49103888
2023-03-11,05:52:06.000,70,11080897,12885,0,1678513925,13118.984216859993,25.9005474900041,53587.525974480006
2023-03-11,05:52:07.000,70,11080921,12845,0,1678513926,13118.977480549998,25.92169488000218,53587.51200024
2023-03-11,05:52:08.000,70,11080920,12765,0,1678513927,13118.957271619998,25.963989659998333,53587.51200024
2023-03-11,05:52:09.000,70,11080900,12925,0,1678513928,13119.004425789994,25.978087920004327,53587.58187144
2023-03-11,05:52:10.000,70,11080860,12925,0,1678513929,13118.984216859993,25.999235310002405,53587.59584568001
2023-03-11,05:52:11.000,70,11080886,12645,0,1678513930,13118.950535309988,26.020382700000482,53587.56789720001
2023-03-11,05:52:12.000,70,11080895,13005,0,1678513931,13118.964007929993,26.02743182999984,53587.58885856
2023-03-11,05:52:13.000,70,11080897,12765,0,1678513932,13118.984216859993,26.055628350004554,53587.65174264
2023-03-11,05:52:14.000,70,11080916,12605,0,1678513933,13118.984216859993,26.07677574000263,53587.6028328
2023-03-11,05:52:15.000,70,11080866,12645,0,1678513934,13118.957271619998,26.09087400000135,53587.637768399996
2023-03-11,05:52:16.000,70,11080891,12765,0,1678513935,13118.990953169989,26.104972260000068,53587.637768399996
2023-03-11,05:52:17.000,70,11080891,12605,0,1678513936,13118.990953169989,26.09087400000135,53587.68667824001
2023-03-11,05:52:18.000,70,11080890,13045,0,1678513937,13118.970744239989,26.126119649998145,53587.60981992
2023-03-11,05:52:19.000,70,11080904,12765,0,1678513938,13118.977480549998,26.196610949999013,53587.637768399996
2023-03-11,05:52:20.000,70,11080930,12605,0,1678513939,13118.957271619998,26.224807470003725,53587.58885856
2023-03-11,05:52:21.000,70,11080920,12845,0,1678513940,13119.024634719994,26.238905730002443,53587.66571688001
2023-03-11,05:52:22.000,70,11080882,12845,0,1678513941,13118.990953169989,26.27415137999924,53587.66571688001
2023-03-11,05:52:23.000,70,11080895,12765,0,1678513942,13118.964007929993,26.281200509998598,53587.623794160005
2023-03-11,05:52:24.000,70,11080915,12805,0,1678513943,13118.977480549998,26.295298770004592,53587.66571688001
2023-03-11,05:52:25.000,70,11080851,12845,0,1678513944,13119.044843649994,26.281200509998598,53587.71462672001
2023-03-11,05:52:26.000,70,11080906,12965,0,1678513945,13119.031371029989,26.31644616000267,53587.68667824001
2023-03-11,05:52:27.000,70,11080897,12805,0,1678513946,13119.004425789994,26.379888330004178,53587.65872976
2023-03-11,05:52:28.000,70,11080915,12725,0,1678513947,13119.017898409998,26.401035720002255,53587.68667824001
2023-03-11,05:52:29.000,70,11080900,12605,0,1678513948,13118.984216859993,26.429232239999692,53587.59584568001
2023-03-11,05:52:30.000,70,11080919,12725,0,1678513949,13118.970744239989,26.457428760004404,53587.65872976
2023-03-11,05:52:31.000,70,11080949,12805,0,1678513950,13119.044843649994,26.478576150002482,53587.72161384
2023-03-11,05:52:32.000,70,11080888,12805,0,1678513951,13119.004425789994,26.4926744100012,53587.68667824001
2023-03-11,05:52:33.000,70,11080888,12605,0,1678513952,13119.004425789994,26.54201832000399,53587.72161384
2023-03-11,05:52:34.000,70,11080920,12685,0,1678513953,13119.011162099989,26.53496919000463,53587.71462672001
2023-03-11,05:52:35.000,70,11080885,12725,0,1678513954,13119.024634719994,26.54906745000335,53587.693665360006
2023-03-11,05:52:36.000,70,11080875,12765,0,1678513955,13119.038107339999,26.55611658000271,53587.693665360006
2023-03-11,05:52:37.000,70,11080896,12845,0,1678513956,13118.984216859993,26.54906745000335,53587.64475552001
2023-03-11,05:52:38.000,70,11080900,12805,0,1678513957,13118.970744239989,26.563165710002067,53587.73558808001
2023-03-11,05:52:39.000,70,11080875,12725,0,1678513958,13119.004425789994,26.612509620004857,53587.70065248
2023-03-11,05:52:40.000,70,11080872,12845,0,1678513959,13119.017898409998,26.605460489998222,53587.7775108
2023-03-11,05:52:41.000,70,11080881,12605,0,1678513960,13119.017898409998,26.647755270001653,53587.74956232
2023-03-11,05:52:42.000,70,11080950,12765,0,1678513961,13119.038107339999,26.66890265999973,53587.791485040005
2023-03-11,05:52:43.000,70,11080937,12765,0,1678513962,13118.950535309988,26.690050049997808,53587.68667824001
2023-03-11,05:52:44.000,70,11080914,12845,0,1678513963,13118.977480549998,26.66185353000037,53587.72860096
2023-03-11,05:52:45.000,70,11080894,13125,0,1678513964,13119.017898409998,26.68300091999845,53587.72161384
2023-03-11,05:52:46.000,70,11080875,12645,0,1678513965,13119.044843649994,26.704148310003802,53587.742575200005
2023-03-11,05:52:47.000,70,11080891,12685,0,1678513966,13118.950535309988,26.72529570000188,53587.672704000004
2023-03-11,05:52:48.000,70,11080911,12765,0,1678513967,13118.970744239989,26.72529570000188,53587.77052368
2023-03-11,05:52:49.000,70,11080876,12845,0,1678513968,13119.024634719994,26.746443089999957,53587.742575200005
2023-03-11,05:52:50.000,70,11080882,12685,0,1678513969,13119.017898409998,26.767590479998034,53587.78449792001
2023-03-11,05:52:51.000,70,11080919,12965,0,1678513970,13118.977480549998,26.788737870003388,53587.742575200005
2023-03-11,05:52:52.000,70,11080895,12605,0,1678513971,13119.011162099989,26.802836130002106,53587.74956232
2023-03-11,05:52:53.000,70,11080857,12725,0,1678513972,13118.943798999993,26.8380817799989,53587.66571688001
2023-03-11,05:52:54.000,70,11080924,12885,0,1678513973,13118.923590069993,26.823983520000183,53587.72161384
2023-03-11,05:52:55.000,70,11080859,12845,0,1678513974,13118.990953169989,26.831032649999543,53587.805459279996
2023-03-11,05:52:56.000,70,11080907,12805,0,1678513975,13118.943798999993,26.866278300003614,53587.742575200005
2023-03-11,05:52:57.000,70,11080909,12445,0,1678513976,13118.977480549998,26.873327430002973,53587.791485040005
2023-03-11,05:52:58.000,70,11080896,12525,0,1678513977,13118.977480549998,26.880376560002333,53587.74956232
2023-03-11,05:52:59.000,70,11080902,12805,0,1678513978,13118.943798999993,26.94381873000384,53587.672704000004
2023-03-11,05:53:00.000,70,11080914,12725,0,1678513979,13118.930326379988,26.964966120001918,53587.71462672001
2023-03-11,05:53:01.000,70,11080904,12805,0,1678513980,13118.977480549998,26.94381873000384,53587.742575200005
2023-03-11,05:53:02.000,70,11080852,12765,0,1678513981,13118.957271619998,26.986113509999996,53587.693665360006
2023-03-11,05:53:03.000,70,11080894,12525,0,1678513982,13118.964007929993,26.972015250001277,53587.72161384
2023-03-11,05:53:04.000,70,11080869,12765,0,1678513983,13118.997689479998,27.028408290003426,53587.7775108
2023-03-11,05:53:05.000,70,11080911,12845,0,1678513984,13118.997689479998,27.056604810000863,53587.78449792001
2023-03-11,05:53:06.000,70,11080903,12605,0,1678513985,13119.011162099989,27.007260899998073,53587.73558808001
2023-03-11,05:53:07.000,70,11080880,13005,0,1678513986,13118.984216859993,27.105948720003653,53587.68667824001
2023-03-11,05:53:08.000,70,11080911,13045,0,1678513987,13118.970744239989,27.105948720003653,53587.67969112
2023-03-11,05:53:09.000,70,11080904,12765,0,1678513988,13119.017898409998,27.09185045999766,53587.70065248
2023-03-11,05:53:10.000,70,11080874,12685,0,1678513989,13119.051579959989,27.105948720003653,53587.72161384
2023-03-11,05:53:11.000,70,11080864,12685,0,1678513990,13119.051579959989,27.13414524000109,53587.74956232
2023-03-11,05:53:12.000,70,11080957,12525,0,1678513991,13119.065052579994,27.162341759998526,53587.74956232
2023-03-11,05:53:13.000,70,11080931,12885,0,1678513992,13119.065052579994,27.155292629999167,53587.72860096
2023-03-11,05:53:14.000,70,11080928,12885,0,1678513993,13119.024634719994,27.18348915000388,53587.67969112
2023-03-11,05:53:15.000,70,11080878,12925,0,1678513994,13118.997689479998,27.162341759998526,53587.74956232
2023-03-11,05:53:16.000,70,11080911,12885,0,1678513995,13119.051579959989,27.19053828000324,53587.7775108
2023-03-11,05:53:17.000,70,11080891,12685,0,1678513996,13119.051579959989,27.19053828000324,53587.75654944
2023-03-11,05:53:18.000,70,11080917,12765,0,1678513997,13119.038107339999,27.19053828000324,53587.67969112
2023-03-11,05:53:19.000,70,11080864,12805,0,1678513998,13119.085261509994,27.218734800000675,53587.693665360006
2023-03-11,05:53:20.000,70,11080851,12525,0,1678513999,13119.13241567999,27.17644002000452,53587.76353656001
2023-03-11,05:53:21.000,70,11080915,12645,0,1678514000,13119.19977878,27.18348915000388,53587.76353656001
2023-03-11,05:53:22.000,70,11080906,12765,0,1678514001,13119.139151989999,27.197587410002598,53587.77052368
2023-03-11,05:53:23.000,70,11080901,12765,0,1678514002,13119.098734129999,27.211685670001316,53587.68667824001
2023-03-11,05:53:24.000,70,11080940,12725,0,1678514003,13119.085261509994,27.197587410002598,53587.70065248
2023-03-11,05:53:25.000,70,11080914,12845,0,1678514004,13119.145888299994,27.211685670001316,53587.67969112
2023-03-11,05:53:26.000,70,11080872,12765,0,1678514005,13119.145888299994,27.211685670001316,53587.68667824001
2023-03-11,05:53:27.000,70,11080902,12765,0,1678514006,13119.15262460999,27.24693131999811,53587.693665360006
2023-03-11,05:53:28.000,70,11080870,12685,0,1678514007,13119.15262460999,27.232833059999393,53587.72161384
2023-03-11,05:53:29.000,70,11080899,12765,0,1678514008,13119.226724019994,27.225783930000034,53587.72161384
2023-03-11,05:53:30.000,70,11080891,12845,0,1678514009,13119.24019664,27.218734800000675,53587.693665360006
2023-03-11,05:53:31.000,70,11080875,12685,0,1678514010,13119.226724019994,27.197587410002598,53587.70065248
2023-03-11,05:53:32.000,70,11080888,12605,0,1678514011,13119.26040557,27.225783930000034,53587.70065248
2023-03-11,05:53:33.000,70,11080887,12645,0,1678514012,13119.206515089994,27.218734800000675,53587.66571688001
2023-03-11,05:53:34.000,70,11080902,12885,0,1678514013,13119.19977878,27.239882189998752,53587.67969112
2023-03-11,05:53:35.000,70,11080878,12885,0,1678514014,13119.2806145,27.204636540001957,53587.70065248
2023-03-11,05:53:36.000,70,11080901,12605,0,1678514015,13119.26040557,27.218734800000675,53587.70065248
2023-03-11,05:53:37.000,70,11080877,12685,0,1678514016,13119.25366925999,27.211685670001316,53587.64475552001
2023-03-11,05:53:38.000,70,11080915,12805,0,1678514017,13119.21325139999,27.225783930000034,53587.672704000004
2023-03-11,05:53:39.000,70,11080900,12605,0,1678514018,13119.246932949995,27.232833059999393,53587.65872976
2023-03-11,05:53:40.000,70,11080855,12965,0,1678514019,13119.17956985,27.253980450004747,53587.58187144
2023-03-11,05:53:41.000,70,11080856,12725,0,1678514020,13119.19304246999,27.197587410002598,53587.58885856
2023-03-11,05:53:42.000,70,11080894,12685,0,1678514021,13119.159360919999,27.261029580004106,53587.637768399996
2023-03-11,05:53:43.000,70,11080890,12765,0,1678514022,13119.159360919999,27.239882189998752,53587.59584568001
2023-03-11,05:53:44.000,70,11080851,12565,0,1678514023,13119.166097229994,27.275127840002824,53587.574884320005
2023-03-11,05:53:45.000,70,11080896,12725,0,1678514024,13119.25366925999,27.261029580004106,53587.63078128
2023-03-11,05:53:46.000,70,11080892,12605,0,1678514025,13119.19304246999,27.268078710003465,53587.64475552001
2023-03-11,05:53:47.000,70,11080856,13005,0,1678514026,13119.21998771,27.261029580004106,53587.54693584001
2023-03-11,05:53:48.000,70,11080883,12605,0,1678514027,13119.15262460999,27.282176970002183,53587.525974480006
2023-03-11,05:53:49.000,70,11080875,12965,0,1678514028,13119.166097229994,27.261029580004106,53587.505013120004
2023-03-11,05:53:50.000,70,11080873,12965,0,1678514029,13119.15262460999,27.289226100001542,53587.51200024
2023-03-11,05:53:51.000,70,11080916,12605,0,1678514030,13119.19304246999,27.31037348999962,53587.56091008
2023-03-11,05:53:52.000,70,11080851,12805,0,1678514031,13119.166097229994,27.31037348999962,53587.54693584001
2023-03-11,05:53:53.000,70,11080872,12885,0,1678514032,13119.166097229994,27.275127840002824,53587.505013120004
2023-03-11,05:53:54.000,70,11080901,12805,0,1678514033,13119.166097229994,27.2962752300009,53587.5329616
2023-03-11,05:53:55.000,70,11080914,12765,0,1678514034,13119.186306159994,27.31037348999962,53587.5329616
2023-03-11,05:53:56.000,70,11080896,12725,0,1678514035,13119.139151989999,27.30332436000026,53587.505013120004
2023-03-11,05:53:57.000,70,11080876,12725,0,1678514036,13119.118943059999,27.2962752300009,53587.4630904
2023-03-11,05:53:58.000,70,11080883,12965,0,1678514037,13119.078525199999,27.31742261999898,53587.456103280005
2023-03-11,05:53:59.000,70,11080884,12965,0,1678514038,13119.118943059999,27.2962752300009,53587.470077519996
2023-03-11,05:54:00.000,70,11080887,12605,0,1678514039,13119.139151989999,27.289226100001542,53587.51200024
2023-03-11,05:54:01.000,70,11080878,12645,0,1678514040,13119.098734129999,27.31037348999962,53587.4630904
2023-03-11,05:54:02.000,70,11080878,12925,0,1678514041,13119.091997819989,27.331520879997697,53587.43514192
2023-03-11,05:54:03.000,70,11080899,13045,0,1678514042,13118.997689479998,27.338570010004332,53587.37924496001
2023-03-11,05:54:04.000,70,11080888,12685,0,1678514043,13118.997689479998,27.35971740000241,53587.42116768
2023-03-11,05:54:05.000,70,11080948,12845,0,1678514044,13119.038107339999,27.338570010004332,53587.30937376001
2023-03-11,05:54:06.000,70,11080899,12845,0,1678514045,13119.031371029989,27.387913919999846,53587.41418056
2023-03-11,05:54:07.000,70,11080870,12725,0,1678514046,13118.997689479998,27.380864790000487,53587.358283600006
2023-03-11,05:54:08.000,70,11080868,12445,0,1678514047,13118.990953169989,27.35971740000241,53587.3932192
2023-03-11,05:54:09.000,70,11080886,12725,0,1678514048,13118.984216859993,27.394963049999205,53587.34430936
2023-03-11,05:54:10.000,70,11080867,12645,0,1678514049,13118.970744239989,27.409061309997924,53587.31636088
2023-03-11,05:54:11.000,70,11080875,12845,0,1678514050,13118.937062689998,27.409061309997924,53587.37924496001
2023-03-11,05:54:12.000,70,11080884,12845,0,1678514051,13118.889908519988,27.430208700003277,53587.33033512001
2023-03-11,05:54:13.000,70,11080878,12805,0,1678514052,13118.889908519988,27.423159570003918,53587.28142528001
2023-03-11,05:54:14.000,70,11080886,12645,0,1678514053,13118.809072800002,27.451356090001354,53587.24648968
2023-03-11,05:54:15.000,70,11080886,12725,0,1678514054,13118.849490660003,27.500700000004144,53587.27443816
2023-03-11,05:54:16.000,70,11080864,12765,0,1678514055,13118.862963279993,27.47955260999879,53587.323348
2023-03-11,05:54:17.000,70,11080890,12645,0,1678514056,13118.809072800002,27.500700000004144,53587.2534768
2023-03-11,05:54:18.000,70,11080931,12525,0,1678514057,13118.775391249997,27.557093039999017,53587.31636088
2023-03-11,05:54:19.000,70,11080863,12725,0,1678514058,13118.701291839992,27.557093039999017,53587.21155408001
2023-03-11,05:54:20.000,70,11080856,12765,0,1678514059,13118.681082909992,27.59233869000309,53587.17661848
2023-03-11,05:54:21.000,70,11080877,12805,0,1678514060,13118.674346599997,27.59233869000309,53587.239502560005
2023-03-11,05:54:22.000,70,11080872,12965,0,1678514061,13118.660873979992,27.606436950001807,53587.239502560005
2023-03-11,05:54:23.000,70,11080886,12645,0,1678514062,13118.620456119992,27.641682599998603,53587.18360560001
2023-03-11,05:54:24.000,70,11080923,13045,0,1678514063,13118.566565640001,27.662829990003956,53587.19757984
2023-03-11,05:54:25.000,70,11080821,12965,0,1678514064,13118.593510879997,27.669879120003316,53587.190592720006
2023-03-11,05:54:26.000,70,11080895,12965,0,1678514065,13118.553093019997,27.70512477000011,53587.11373440001
2023-03-11,05:54:27.000,70,11080898,12725,0,1678514066,13118.566565640001,27.7544686800029,53587.15565712
2023-03-11,05:54:28.000,70,11080910,12845,0,1678514067,13118.553093019997,27.740370420004183,53587.12770864
2023-03-11,05:54:29.000,70,11080897,12885,0,1678514068,13118.553093019997,27.76151781000226,53587.11373440001
2023-03-11,05:54:30.000,70,11080874,12845,0,1678514069,13118.519411469992,27.782665200000338,53587.120721520005
2023-03-11,05:54:31.000,70,11080856,12645,0,1678514070,13118.526147780001,27.7544686800029,53587.08578592
2023-03-11,05:54:32.000,70,11080894,12845,0,1678514071,13118.492466229996,27.789714329999697,53587.11373440001
2023-03-11,05:54:33.000,70,11080964,12845,0,1678514072,13118.505938850001,27.810861719997774,53587.134695759996
2023-03-11,05:54:34.000,70,11080842,12725,0,1678514073,13118.458784679991,27.796763459999056,53587.08578592
2023-03-11,05:54:35.000,70,11080901,12605,0,1678514074,13118.505938850001,27.839058240002487,53587.05085032
2023-03-11,05:54:36.000,70,11080901,12685,0,1678514075,13118.492466229996,27.846107370001846,53587.10674728
2023-03-11,05:54:37.000,70,11080876,12965,0,1678514076,13118.485729920001,27.853156500001205,53587.03687608
2023-03-11,05:54:38.000,70,11080852,12925,0,1678514077,13118.411630509996,27.874303889999283,53587.02988896
2023-03-11,05:54:39.000,70,11080883,12885,0,1678514078,13118.431839439996,27.93069693000143,53586.967004879996
2023-03-11,05:54:40.000,70,11080869,12685,0,1678514079,13118.458784679991,27.895451280004636,53587.02988896
2023-03-11,05:54:41.000,70,11080888,13125,0,1678514080,13118.458784679991,27.916598670002713,53586.98097912
2023-03-11,05:54:42.000,70,11080842,12645,0,1678514081,13118.485729920001,27.916598670002713,53587.04386320001
2023-03-11,05:54:43.000,70,11080906,12965,0,1678514082,13118.425103130001,27.98708997000358,53586.93206928
2023-03-11,05:54:44.000,70,11080943,12725,0,1678514083,13118.438575749991,27.98708997000358,53586.92508216001
2023-03-11,05:54:45.000,70,11080892,12885,0,1678514084,13118.452048369996,28.008237360001658,53586.9390564
2023-03-11,05:54:46.000,70,11080849,12725,0,1678514085,13118.472257299996,28.008237360001658,53586.91809504
2023-03-11,05:54:47.000,70,11080897,12885,0,1678514086,13118.472257299996,28.008237360001658,53586.93206928
2023-03-11,05:54:48.000,70,11080863,12885,0,1678514087,13118.465520990001,28.071679530003166,53586.904120800005
2023-03-11,05:54:49.000,70,11080907,12765,0,1678514088,13118.492466229996,28.085777790001885,53586.967004879996
2023-03-11,05:54:50.000,70,11080899,12685,0,1678514089,13118.472257299996,28.106925179999962,53586.87617232001
2023-03-11,05:54:51.000,70,11080886,12965,0,1678514090,13118.539620399992,28.16331822000211,53586.91110792
2023-03-11,05:54:52.000,70,11080903,12765,0,1678514091,13118.526147780001,28.17036735000147,53586.91110792
2023-03-11,05:54:53.000,70,11080900,12965,0,1678514092,13118.465520990001,28.23380952000298,53586.81328824
2023-03-11,05:54:54.000,70,11080925,12725,0,1678514093,13118.526147780001,28.22676039000362,53586.79232688
2023-03-11,05:54:55.000,70,11080870,13045,0,1678514094,13118.539620399992,28.29020255999785,53586.89014656
2023-03-11,05:54:56.000,70,11080884,12885,0,1678514095,13118.600247189992,28.276104299999133,53586.9390564
2023-03-11,05:54:57.000,70,11080884,12845,0,1678514096,13118.593510879997,28.276104299999133,53586.855210960006
2023-03-11,05:54:58.000,70,11080893,12645,0,1678514097,13118.553093019997,28.297251690004487,53586.87617232001
2023-03-11,05:54:59.000,70,11080970,12965,0,1678514098,13118.586774570002,28.297251690004487,53586.79931400001
2023-03-11,05:55:00.000,70,11080902,12885,0,1678514099,13118.627192430002,28.332497340001282,53586.86219808
2023-03-11,05:55:01.000,70,11080864,12805,0,1678514100,13118.606983500002,28.3465956,53586.834249600004
2023-03-11,05:55:02.000,70,11080855,12765,0,1678514101,13118.573301949997,28.35364472999936,53586.77136552
2023-03-11,05:55:03.000,70,11080886,13085,0,1678514102,13118.654137669997,28.36069385999872,53586.855210960006
2023-03-11,05:55:04.000,70,11080915,12965,0,1678514103,13118.694555529997,28.38889038000343,53586.81328824
2023-03-11,05:55:05.000,70,11080920,13005,0,1678514104,13118.761918629993,28.367742989998078,53586.84822384001
2023-03-11,05:55:06.000,70,11080865,12765,0,1678514105,13118.721500769992,28.39593951000279,53586.82726248001
2023-03-11,05:55:07.000,70,11080912,12685,0,1678514106,13118.748446010002,28.41003777000151,53586.79931400001
2023-03-11,05:55:08.000,70,11080890,12845,0,1678514107,13118.728237080002,28.417086900000868,53586.75040416
2023-03-11,05:55:09.000,70,11080893,12605,0,1678514108,13118.761918629993,28.39593951000279,53586.74341704
2023-03-11,05:55:10.000,70,11080930,12805,0,1678514109,13118.734973389997,28.374792120004713,53586.79931400001
2023-03-11,05:55:11.000,70,11080843,12925,0,1678514110,13118.822545419993,28.36069385999872,53586.84822384001
2023-03-11,05:55:12.000,70,11080897,12685,0,1678514111,13118.768654940002,28.35364472999936,53586.785339760005
2023-03-11,05:55:13.000,70,11080868,12885,0,1678514112,13118.815809109998,28.367742989998078,53586.79931400001
2023-03-11,05:55:14.000,70,11080877,12925,0,1678514113,13118.896644829998,28.35364472999936,53586.79232688
2023-03-11,05:55:15.000,70,11080836,12965,0,1678514114,13118.876435899998,28.381841250004072,53586.79931400001
2023-03-11,05:55:16.000,70,11080859,12845,0,1678514115,13118.903381139993,28.381841250004072,53586.7643784
2023-03-11,05:55:17.000,70,11080907,12805,0,1678514116,13118.822545419993,28.424136030000227,53586.68053296001
2023-03-11,05:55:18.000,70,11080912,12685,0,1678514117,13118.862963279993,28.438234289998945,53586.75040416
2023-03-11,05:55:19.000,70,11080904,12645,0,1678514118,13118.869699589988,28.438234289998945,53586.75739128001
2023-03-11,05:55:20.000,70,11080919,12845,0,1678514119,13118.957271619998,28.431185159999586,53586.80630112001
2023-03-11,05:55:21.000,70,11080913,12685,0,1678514120,13118.930326379988,28.452332549997664,53586.77835264001
2023-03-11,05:55:22.000,70,11080904,12805,0,1678514121,13118.930326379988,28.480529070002376,53586.75739128001
2023-03-11,05:55:23.000,70,11080915,12925,0,1678514122,13118.889908519988,28.494627330001094,53586.6945072
2023-03-11,05:55:24.000,70,11080902,12845,0,1678514123,13118.896644829998,28.480529070002376,53586.6945072
2023-03-11,05:55:25.000,70,11080877,12845,0,1678514124,13118.950535309988,28.501676460000454,53586.70149432
2023-03-11,05:55:26.000,70,11080876,12805,0,1678514125,13118.916853759998,28.494627330001094,53586.666558720004
2023-03-11,05:55:27.000,70,11080864,12645,0,1678514126,13118.916853759998,28.536922110004525,53586.65957160001
2023-03-11,05:55:28.000,70,11080856,12805,0,1678514127,13118.937062689998,28.515774719999172,53586.666558720004
2023-03-11,05:55:29.000,70,11080874,12805,0,1678514128,13118.950535309988,28.515774719999172,53586.72245568
2023-03-11,05:55:30.000,70,11080914,13085,0,1678514129,13118.970744239989,28.543971240003884,53586.71546856
2023-03-11,05:55:31.000,70,11080853,12605,0,1678514130,13118.943798999993,28.52282384999853,53586.687520080006
2023-03-11,05:55:32.000,70,11080887,12965,0,1678514131,13118.964007929993,28.57921689000068,53586.6945072
2023-03-11,05:55:33.000,70,11080883,12765,0,1678514132,13118.862963279993,28.600364279998757,53586.5547648
2023-03-11,05:55:34.000,70,11080879,13045,0,1678514133,13118.903381139993,28.543971240003884,53586.65957160001
2023-03-11,05:55:35.000,70,11080912,12925,0,1678514134,13118.910117449988,28.558069500002603,53586.58970040001
2023-03-11,05:55:36.000,70,11080888,12885,0,1678514135,13118.957271619998,28.52282384999853,53586.64559736
2023-03-11,05:55:37.000,70,11080910,12805,0,1678514136,13118.977480549998,28.551020370003243,53586.64559736
2023-03-11,05:55:38.000,70,11080938,12605,0,1678514137,13118.977480549998,28.52282384999853,53586.65258448
2023-03-11,05:55:39.000,70,11080898,12885,0,1678514138,13118.923590069993,28.536922110004525,53586.5547648
2023-03-11,05:55:40.000,70,11080887,12885,0,1678514139,13118.937062689998,28.536922110004525,53586.57572616
2023-03-11,05:55:41.000,70,11080880,12645,0,1678514140,13118.903381139993,28.56511863000196,53586.51284208001
2023-03-11,05:55:42.000,70,11080922,13005,0,1678514141,13118.957271619998,28.551020370003243,53586.58970040001
2023-03-11,05:55:43.000,70,11080866,12765,0,1678514142,13118.923590069993,28.551020370003243,53586.54079056001
2023-03-11,05:55:44.000,70,11080870,12605,0,1678514143,13118.923590069993,28.551020370003243,53586.53380344
2023-03-11,05:55:45.000,70,11080884,12685,0,1678514144,13118.957271619998,28.52987297999789,53586.58271328
2023-03-11,05:55:46.000,70,11080911,13005,0,1678514145,13118.943798999993,28.52987297999789,53586.519829200006
2023-03-11,05:55:47.000,70,11080871,12765,0,1678514146,13118.930326379988,28.551020370003243,53586.54079056001
2023-03-11,05:55:48.000,70,11080884,12805,0,1678514147,13118.937062689998,28.508725589999813,53586.47790648
2023-03-11,05:55:49.000,70,11080927,12805,0,1678514148,13118.896644829998,28.536922110004525,53586.43598376
2023-03-11,05:55:50.000,70,11080913,12605,0,1678514149,13118.889908519988,28.536922110004525,53586.401048160005
2023-03-11,05:55:51.000,70,11080906,12845,0,1678514150,13118.923590069993,28.508725589999813,53586.39406104001
2023-03-11,05:55:52.000,70,11080880,12725,0,1678514151,13118.923590069993,28.501676460000454,53586.42899664
2023-03-11,05:55:53.000,70,11080904,12885,0,1678514152,13118.903381139993,28.501676460000454,53586.40803528
2023-03-11,05:55:54.000,70,11080902,12845,0,1678514153,13118.836018039998,28.494627330001094,53586.35912544
2023-03-11,05:55:55.000,70,11080908,12445,0,1678514154,13118.862963279993,28.52282384999853,53586.38707392
2023-03-11,05:55:56.000,70,11080923,12685,0,1678514155,13118.862963279993,28.508725589999813,53586.38707392
2023-03-11,05:55:57.000,70,11080923,12845,0,1678514156,13118.815809109998,28.508725589999813,53586.31720272
2023-03-11,05:55:58.000,70,11080878,12965,0,1678514157,13118.788863870002,28.487578200001735,53586.31720272
2023-03-11,05:55:59.000,70,11080845,12765,0,1678514158,13118.815809109998,28.494627330001094,53586.233357280005
2023-03-11,05:56:00.000,70,11080906,12605,0,1678514159,13118.802336489993,28.4593816800043,53586.27528000001
2023-03-11,05:56:01.000,70,11080899,12925,0,1678514160,13118.869699589988,28.452332549997664,53586.352138320006
2023-03-11,05:56:02.000,70,11080929,12885,0,1678514161,13118.849490660003,28.4593816800043,53586.26829288
2023-03-11,05:56:03.000,70,11080898,12765,0,1678514162,13118.768654940002,28.473479940003017,53586.21239592
2023-03-11,05:56:04.000,70,11080869,13125,0,1678514163,13118.782127559993,28.438234289998945,53586.17746032001
2023-03-11,05:56:05.000,70,11080904,12885,0,1678514164,13118.755182319997,28.480529070002376,53586.163486080004
2023-03-11,05:56:06.000,70,11080891,12805,0,1678514165,13118.795600179998,28.473479940003017,53586.163486080004
2023-03-11,05:56:07.000,70,11080900,12925,0,1678514166,13118.788863870002,28.445283419998304,53586.26829288
2023-03-11,05:56:08.000,70,11080914,12765,0,1678514167,13118.761918629993,28.452332549997664,53586.17746032001
2023-03-11,05:56:09.000,70,11080847,12925,0,1678514168,13118.708028150002,28.4593816800043,53586.114576240005
2023-03-11,05:56:10.000,70,11080947,12805,0,1678514169,13118.802336489993,28.374792120004713,53586.14252472
2023-03-11,05:56:11.000,70,11080895,12605,0,1678514170,13118.782127559993,28.39593951000279,53586.065666400005
2023-03-11,05:56:12.000,70,11080904,12805,0,1678514171,13118.728237080002,28.35364472999936,53586.08662776001
2023-03-11,05:56:13.000,70,11080879,13005,0,1678514172,13118.694555529997,28.35364472999936,53586.0307308
2023-03-11,05:56:14.000,70,11080907,12725,0,1678514173,13118.660873979992,28.367742989998078,53585.98182096
2023-03-11,05:56:15.000,70,11080880,12725,0,1678514174,13118.674346599997,28.3465956,53585.91893688001
2023-03-11,05:56:16.000,70,11080885,12725,0,1678514175,13118.728237080002,28.325448210001923,53586.03771792001
2023-03-11,05:56:17.000,70,11080905,13085,0,1678514176,13118.640665049992,28.332497340001282,53585.995795200004
2023-03-11,05:56:18.000,70,11080889,12845,0,1678514177,13118.654137669997,28.33954647000064,53586.00976944001
2023-03-11,05:56:19.000,70,11080911,12725,0,1678514178,13118.586774570002,28.318399080002564,53585.89098840001
2023-03-11,05:56:20.000,70,11080889,12725,0,1678514179,13118.553093019997,28.33954647000064,53585.87701416
2023-03-11,05:56:21.000,70,11080911,12885,0,1678514180,13118.580038259992,28.304300820003846,53585.88400128
2023-03-11,05:56:22.000,70,11080897,12845,0,1678514181,13118.633928739997,28.283153429998492,53585.925924
2023-03-11,05:56:23.000,70,11080881,12565,0,1678514182,13118.539620399992,28.276104299999133,53585.86303992
2023-03-11,05:56:24.000,70,11080847,12565,0,1678514183,13118.600247189992,28.276104299999133,53585.86303992
2023-03-11,05:56:25.000,70,11080934,12565,0,1678514184,13118.566565640001,28.262006040000415,53585.86303992
2023-03-11,05:56:26.000,70,11080928,12685,0,1678514185,13118.499202539992,28.29020255999785,53585.779194480005
2023-03-11,05:56:27.000,70,11080947,12685,0,1678514186,13118.519411469992,28.283153429998492,53585.77220736001
2023-03-11,05:56:28.000,70,11080909,12965,0,1678514187,13118.539620399992,28.262006040000415,53585.828104320004
2023-03-11,05:56:29.000,70,11080929,12765,0,1678514188,13118.492466229996,28.269055169999774,53585.80015584001
2023-03-11,05:56:30.000,70,11080898,13005,0,1678514189,13118.485729920001,28.247907780001697,53585.72329752001
2023-03-11,05:56:31.000,70,11080872,12725,0,1678514190,13118.519411469992,28.254956910001056,53585.779194480005
2023-03-11,05:56:32.000,70,11080882,12765,0,1678514191,13118.512675159996,28.254956910001056,53585.70932328
2023-03-11,05:56:33.000,70,11080865,12605,0,1678514192,13118.445312060001,28.240858650002338,53585.68836192
2023-03-11,05:56:34.000,70,11080945,12725,0,1678514193,13118.532884089997,28.2126621300049,53585.74425888
2023-03-11,05:56:35.000,70,11080830,12925,0,1678514194,13118.465520990001,28.247907780001697,53585.65342632001
2023-03-11,05:56:36.000,70,11080869,12765,0,1678514195,13118.431839439996,28.21971126000426,53585.660413440004
2023-03-11,05:56:37.000,70,11080891,12605,0,1678514196,13118.357740029991,28.254956910001056,53585.54861952
2023-03-11,05:56:38.000,70,11080911,12805,0,1678514197,13118.398157889991,28.247907780001697,53585.59752936
2023-03-11,05:56:39.000,70,11080913,12645,0,1678514198,13118.465520990001,28.22676039000362,53585.63945208
2023-03-11,05:56:40.000,70,11080898,13125,0,1678514199,13118.499202539992,28.240858650002338,53585.69534904
2023-03-11,05:56:41.000,70,11080846,12925,0,1678514200,13118.512675159996,28.262006040000415,53585.61849072
2023-03-11,05:56:42.000,70,11080885,12805,0,1678514201,13118.505938850001,28.254956910001056,53585.59054224
2023-03-11,05:56:43.000,70,11080886,12565,0,1678514202,13118.425103130001,28.262006040000415,53585.5416324
2023-03-11,05:56:44.000,70,11080920,12765,0,1678514203,13118.465520990001,28.240858650002338,53585.55560664001
2023-03-11,05:56:45.000,70,11080899,12805,0,1678514204,13118.445312060001,28.205612999998266,53585.576568
2023-03-11,05:56:46.000,70,11080914,12725,0,1678514205,13118.519411469992,28.191514739999548,53585.53464528001
2023-03-11,05:56:47.000,70,11080848,12765,0,1678514206,13118.431839439996,28.198563869998907,53585.47874832
2023-03-11,05:56:48.000,70,11080876,12965,0,1678514207,13118.472257299996,28.142170830004034,53585.45778696001
2023-03-11,05:56:49.000,70,11080911,12765,0,1678514208,13118.499202539992,28.149219960003393,53585.50669680001
2023-03-11,05:56:50.000,70,11080932,12765,0,1678514209,13118.505938850001,28.11397430999932,53585.49970968
2023-03-11,05:56:51.000,70,11080898,12925,0,1678514210,13118.478993609991,28.11397430999932,53585.42983848
2023-03-11,05:56:52.000,70,11080906,12605,0,1678514211,13118.465520990001,28.11397430999932,53585.43682560001
2023-03-11,05:56:53.000,70,11080885,12805,0,1678514212,13118.418366819991,28.12102343999868,53585.37394152
2023-03-11,05:56:54.000,70,11080897,13005,0,1678514213,13118.425103130001,28.085777790001885,53585.3320188
2023-03-11,05:56:55.000,70,11080906,12925,0,1678514214,13118.431839439996,28.099876050000603,53585.37394152
2023-03-11,05:56:56.000,70,11080900,12885,0,1678514215,13118.478993609991,28.085777790001885,53585.38092864
2023-03-11,05:56:57.000,70,11080853,12965,0,1678514216,13118.438575749991,28.12102343999868,53585.33900592001
2023-03-11,05:56:58.000,70,11080869,12765,0,1678514217,13118.485729920001,28.099876050000603,53585.345993040006
2023-03-11,05:56:59.000,70,11080886,12525,0,1678514218,13118.452048369996,28.099876050000603,53585.29009608001
2023-03-11,05:57:00.000,70,11080842,12605,0,1678514219,13118.478993609991,28.11397430999932,53585.29708320001
2023-03-11,05:57:01.000,70,11080843,12925,0,1678514220,13118.485729920001,28.092826920001244,53585.31105744
2023-03-11,05:57:02.000,70,11080903,12965,0,1678514221,13118.526147780001,28.135121700004674,53585.24118624
2023-03-11,05:57:03.000,70,11080904,12965,0,1678514222,13118.505938850001,28.142170830004034,53585.22022488001
2023-03-11,05:57:04.000,70,11080858,12845,0,1678514223,13118.553093019997,28.071679530003166,53585.22022488001
2023-03-11,05:57:05.000,70,11080862,12885,0,1678514224,13118.492466229996,28.092826920001244,53585.14336656
2023-03-11,05:57:06.000,70,11080871,12845,0,1678514225,13118.573301949997,28.085777790001885,53585.24118624
2023-03-11,05:57:07.000,70,11080880,12845,0,1678514226,13118.566565640001,28.106925179999962,53585.178302160006
2023-03-11,05:57:08.000,70,11080880,12885,0,1678514227,13118.553093019997,28.11397430999932,53585.178302160006
2023-03-11,05:57:09.000,70,11080899,13285,0,1678514228,13118.505938850001,28.11397430999932,53585.13637944
2023-03-11,05:57:10.000,70,11080865,12805,0,1678514229,13118.526147780001,28.12102343999868,53585.14336656
2023-03-11,05:57:11.000,70,11080873,12605,0,1678514230,13118.593510879997,28.071679530003166,53585.178302160006
2023-03-11,05:57:12.000,70,11080875,12845,0,1678514231,13118.580038259992,28.085777790001885,53585.15035368001
2023-03-11,05:57:13.000,70,11080913,12885,0,1678514232,13118.532884089997,28.085777790001885,53585.10144384001
2023-03-11,05:57:14.000,70,11080883,12645,0,1678514233,13118.566565640001,28.078728660002525,53585.06650824
2023-03-11,05:57:15.000,70,11080877,12805,0,1678514234,13118.512675159996,28.057581270004448,53585.0874696
2023-03-11,05:57:16.000,70,11080883,12605,0,1678514235,13118.532884089997,28.078728660002525,53585.08048248001
2023-03-11,05:57:17.000,70,11080870,12925,0,1678514236,13118.512675159996,28.071679530003166,53585.03157264001
2023-03-11,05:57:18.000,70,11080900,13085,0,1678514237,13118.505938850001,28.085777790001885,53585.010611280006
2023-03-11,05:57:19.000,70,11080888,12765,0,1678514238,13118.519411469992,28.036433879999095,53585.0874696
2023-03-11,05:57:20.000,70,11080882,13005,0,1678514239,13118.553093019997,28.043483009998454,53585.06650824
2023-03-11,05:57:21.000,70,11080873,12605,0,1678514240,13118.532884089997,28.057581270004448,53584.99663704
2023-03-11,05:57:22.000,70,11080932,13045,0,1678514241,13118.539620399992,28.029384749999736,53585.0175984
2023-03-11,05:57:23.000,70,11080877,12645,0,1678514242,13118.472257299996,28.036433879999095,53584.98266280001
2023-03-11,05:57:24.000,70,11080857,12605,0,1678514243,13118.492466229996,28.029384749999736,53584.9477272
2023-03-11,05:57:25.000,70,11080897,12765,0,1678514244,13118.532884089997,28.022335620000376,53584.98266280001
2023-03-11,05:57:26.000,70,11080869,12685,0,1678514245,13118.532884089997,28.043483009998454,53584.9477272
2023-03-11,05:57:27.000,70,11080855,13045,0,1678514246,13118.526147780001,28.022335620000376,53584.93375296001
2023-03-11,05:57:28.000,70,11080864,12685,0,1678514247,13118.546356710001,28.022335620000376,53584.91977872
2023-03-11,05:57:29.000,70,11080858,12805,0,1678514248,13118.539620399992,28.043483009998454,53584.96868856
2023-03-11,05:57:30.000,70,11080882,12805,0,1678514249,13118.505938850001,28.029384749999736,53584.91977872
2023-03-11,05:57:31.000,70,11080909,13005,0,1678514250,13118.519411469992,28.036433879999095,53584.89881736
2023-03-11,05:57:32.000,70,11080878,12685,0,1678514251,13118.546356710001,28.064630400003807,53584.86388176001
2023-03-11,05:57:33.000,70,11080865,12765,0,1678514252,13118.526147780001,28.064630400003807,53584.83593328001
2023-03-11,05:57:34.000,70,11080930,13085,0,1678514253,13118.532884089997,28.064630400003807,53584.8079848
2023-03-11,05:57:35.000,70,11080929,12885,0,1678514254,13118.546356710001,28.043483009998454,53584.87086888
2023-03-11,05:57:36.000,70,11080885,12765,0,1678514255,13118.573301949997,28.050532139997813,53584.891830240005
2023-03-11,05:57:37.000,70,11080888,12965,0,1678514256,13118.505938850001,28.050532139997813,53584.79401056001
2023-03-11,05:57:38.000,70,11080866,12725,0,1678514257,13118.539620399992,28.029384749999736,53584.78702344001
2023-03-11,05:57:39.000,70,11080912,12725,0,1678514258,13118.519411469992,28.050532139997813,53584.78003632
2023-03-11,05:57:40.000,70,11080882,12645,0,1678514259,13118.539620399992,28.071679530003166,53584.74510072001
2023-03-11,05:57:41.000,70,11080833,12645,0,1678514260,13118.539620399992,28.085777790001885,53584.75907496
2023-03-11,05:57:42.000,70,11080902,12925,0,1678514261,13118.613719809997,28.092826920001244,53584.724139360005
2023-03-11,05:57:43.000,70,11080911,12685,0,1678514262,13118.532884089997,28.064630400003807,53584.7381136
2023-03-11,05:57:44.000,70,11080884,12885,0,1678514263,13118.573301949997,28.078728660002525,53584.71016512
2023-03-11,05:57:45.000,70,11080915,13005,0,1678514264,13118.573301949997,28.106925179999962,53584.64728104001
2023-03-11,05:57:46.000,70,11080920,12685,0,1678514265,13118.593510879997,28.092826920001244,53584.66824240001
2023-03-11,05:57:47.000,70,11080912,12885,0,1678514266,13118.580038259992,28.11397430999932,53584.654268160004
2023-03-11,05:57:48.000,70,11080904,12685,0,1678514267,13118.580038259992,28.12807256999804,53584.61933256001
2023-03-11,05:57:49.000,70,11080895,12565,0,1678514268,13118.519411469992,28.17036735000147,53584.53548712
2023-03-11,05:57:50.000,70,11080874,12765,0,1678514269,13118.586774570002,28.156269090002752,53584.58439696
2023-03-11,05:57:51.000,70,11080872,12965,0,1678514270,13118.566565640001,28.135121700004674,53584.556448480005
2023-03-11,05:57:52.000,70,11080901,12605,0,1678514271,13118.633928739997,28.149219960003393,53584.58439696
2023-03-11,05:57:53.000,70,11080894,12725,0,1678514272,13118.613719809997,28.135121700004674,53584.59138408
2023-03-11,05:57:54.000,70,11080927,12845,0,1678514273,13118.667610290002,28.11397430999932,53584.62631968001
2023-03-11,05:57:55.000,70,11080873,12605,0,1678514274,13118.687819220002,28.142170830004034,53584.50055152001
2023-03-11,05:57:56.000,70,11080860,12965,0,1678514275,13118.674346599997,28.17741648000083,53584.556448480005
2023-03-11,05:57:57.000,70,11080862,12965,0,1678514276,13118.654137669997,28.18446561000019,53584.47260304
2023-03-11,05:57:58.000,70,11080908,12885,0,1678514277,13118.674346599997,28.191514739999548,53584.4236932
2023-03-11,05:57:59.000,70,11080888,12925,0,1678514278,13118.748446010002,28.17741648000083,53584.53548712
2023-03-11,05:58:00.000,70,11080891,12765,0,1678514279,13118.741709699992,28.12807256999804,53584.51452576
2023-03-11,05:58:01.000,70,11080900,12765,0,1678514280,13118.755182319997,28.135121700004674,53584.52151288
2023-03-11,05:58:02.000,70,11080910,12725,0,1678514281,13118.788863870002,28.12807256999804,53584.54946136001
2023-03-11,05:58:03.000,70,11080890,12605,0,1678514282,13118.748446010002,28.16331822000211,53584.437667440005
2023-03-11,05:58:04.000,70,11080935,12685,0,1678514283,13118.782127559993,28.16331822000211,53584.47260304
2023-03-11,05:58:05.000,70,11080871,12765,0,1678514284,13118.788863870002,28.135121700004674,53584.43068032001
2023-03-11,05:58:06.000,70,11080894,12805,0,1678514285,13118.822545419993,28.11397430999932,53584.4236932
2023-03-11,05:58:07.000,70,11080946,12805,0,1678514286,13118.856226969998,28.11397430999932,53584.43068032001
2023-03-11,05:58:08.000,70,11080891,12805,0,1678514287,13118.903381139993,28.12807256999804,53584.44465456
2023-03-11,05:58:09.000,70,11080904,12765,0,1678514288,13118.950535309988,28.12807256999804,53584.50055152001
2023-03-11,05:58:10.000,70,11080869,12765,0,1678514289,13118.977480549998,28.11397430999932,53584.507538640006
2023-03-11,05:58:11.000,70,11080894,12725,0,1678514290,13119.017898409998,28.092826920001244,53584.47260304
2023-03-11,05:58:12.000,70,11080903,12965,0,1678514291,13119.051579959989,28.071679530003166,53584.43068032001
2023-03-11,05:58:13.000,70,11080902,12765,0,1678514292,13119.038107339999,28.142170830004034,53584.39574472
2023-03-11,05:58:14.000,70,11080892,12765,0,1678514293,13119.044843649994,28.12807256999804,53584.43068032001
2023-03-11,05:58:15.000,70,11080902,12845,0,1678514294,13119.166097229994,28.11397430999932,53584.47959016001
2023-03-11,05:58:16.000,70,11080857,12805,0,1678514295,13119.19304246999,28.085777790001885,53584.52850000001
2023-03-11,05:58:17.000,70,11080892,12805,0,1678514296,13119.139151989999,28.085777790001885,53584.40273184
2023-03-11,05:58:18.000,70,11080863,12525,0,1678514297,13119.186306159994,28.043483009998454,53584.50055152001
2023-03-11,05:58:19.000,70,11080894,12765,0,1678514298,13119.186306159994,28.106925179999962,53584.39574472
2023-03-11,05:58:20.000,70,11080897,12725,0,1678514299,13119.206515089994,28.064630400003807,53584.40971896001
2023-03-11,05:58:21.000,70,11080883,12965,0,1678514300,13119.26040557,28.085777790001885,53584.46561592
2023-03-11,05:58:22.000,70,11080919,12765,0,1678514301,13119.27387818999,28.078728660002525,53584.45862880001
2023-03-11,05:58:23.000,70,11080891,12765,0,1678514302,13119.267141879995,28.11397430999932,53584.41670608
2023-03-11,05:58:24.000,70,11080873,12925,0,1678514303,13119.307559739995,28.12102343999868,53584.40273184
2023-03-11,05:58:25.000,70,11080910,12765,0,1678514304,13119.36145022,28.12102343999868,53584.46561592
2023-03-11,05:58:26.000,70,11080852,12765,0,1678514305,13119.39513176999,28.085777790001885,53584.47260304
2023-03-11,05:58:27.000,70,11080868,12765,0,1678514306,13119.428813319995,28.099876050000603,53584.4236932
2023-03-11,05:58:28.000,70,11080921,12565,0,1678514307,13119.449022249995,28.085777790001885,53584.47260304
2023-03-11,05:58:29.000,70,11080875,12765,0,1678514308,13119.428813319995,28.11397430999932,53584.40273184
2023-03-11,05:58:30.000,70,11080893,12885,0,1678514309,13119.449022249995,28.085777790001885,53584.437667440005
2023-03-11,05:58:31.000,70,11080924,12805,0,1678514310,13119.489440109995,28.092826920001244,53584.50055152001
2023-03-11,05:58:32.000,70,11080886,12965,0,1678514311,13119.47596748999,28.071679530003166,53584.54946136001
2023-03-11,05:58:33.000,70,11080909,12565,0,1678514312,13119.46249487,28.106925179999962,53584.41670608
2023-03-11,05:58:34.000,70,11080898,12925,0,1678514313,13119.50291273,28.071679530003166,53584.54946136001
2023-03-11,05:58:35.000,70,11080898,12645,0,1678514314,13119.52312166,28.071679530003166,53584.54247424
2023-03-11,05:58:36.000,70,11080878,13085,0,1678514315,13119.529857969996,28.057581270004448,53584.41670608
2023-03-11,05:58:37.000,70,11080932,12965,0,1678514316,13119.46249487,28.050532139997813,53584.38177048001
2023-03-11,05:58:38.000,70,11080892,12605,0,1678514317,13119.54333059,28.050532139997813,53584.45862880001
2023-03-11,05:58:39.000,70,11080888,12605,0,1678514318,13119.58374845,28.036433879999095,53584.50055152001
2023-03-11,05:58:40.000,70,11080909,12885,0,1678514319,13119.630902619996,28.036433879999095,53584.50055152001
2023-03-11,05:58:41.000,70,11080892,12885,0,1678514320,13119.62416631,28.050532139997813,53584.51452576
2023-03-11,05:58:42.000,70,11080899,12645,0,1678514321,13119.577012139991,28.015286490001017,53584.53548712
2023-03-11,05:58:43.000,70,11080892,12725,0,1678514322,13119.550066899996,28.036433879999095,53584.4236932
2023-03-11,05:58:44.000,70,11080871,12605,0,1678514323,13119.550066899996,28.057581270004448,53584.50055152001
2023-03-11,05:58:45.000,70,11080855,12685,0,1678514324,13119.58374845,28.050532139997813,53584.486577280004
2023-03-11,05:58:46.000,70,11080890,12805,0,1678514325,13119.597221069991,28.036433879999095,53584.4935644
2023-03-11,05:58:47.000,70,11080902,12725,0,1678514326,13119.56353952,28.064630400003807,53584.437667440005
2023-03-11,05:58:48.000,70,11080909,12725,0,1678514327,13119.630902619996,28.015286490001017,53584.486577280004
2023-03-11,05:58:49.000,70,11080877,12885,0,1678514328,13119.630902619996,28.008237360001658,53584.47959016001
2023-03-11,05:58:50.000,70,11080914,12845,0,1678514329,13119.637638929991,28.022335620000376,53584.44465456
2023-03-11,05:58:51.000,70,11080893,12645,0,1678514330,13119.630902619996,28.043483009998454,53584.45164168001
2023-03-11,05:58:52.000,70,11080868,12645,0,1678514331,13119.637638929991,28.015286490001017,53584.47260304
2023-03-11,05:58:53.000,70,11080890,12925,0,1678514332,13119.630902619996,28.036433879999095,53584.40273184
2023-03-11,05:58:54.000,70,11080875,12605,0,1678514333,13119.664584170001,28.015286490001017,53584.4236932
2023-03-11,05:58:55.000,70,11080874,12645,0,1678514334,13119.678056789991,28.0011882300023,53584.46561592
2023-03-11,05:58:56.000,70,11080880,12765,0,1678514335,13119.745419890001,27.98708997000358,53584.507538640006
2023-03-11,05:58:57.000,70,11080877,12965,0,1678514336,13119.772365129997,27.99413910000294,53584.50055152001
2023-03-11,05:58:58.000,70,11080888,12685,0,1678514337,13119.779101439992,27.98004084000422,53584.53548712
2023-03-11,05:58:59.000,70,11080867,12925,0,1678514338,13119.705002030001,28.022335620000376,53584.44465456
2023-03-11,05:59:00.000,70,11080872,12565,0,1678514339,13119.772365129997,28.029384749999736,53584.507538640006
2023-03-11,05:59:01.000,70,11080908,12685,0,1678514340,13119.785837750002,28.036433879999095,53584.52151288
2023-03-11,05:59:02.000,70,11080876,12685,0,1678514341,13119.806046680002,28.008237360001658,53584.507538640006
2023-03-11,05:59:03.000,70,11080906,12925,0,1678514342,13119.785837750002,28.057581270004448,53584.52850000001
2023-03-11,05:59:04.000,70,11080923,12685,0,1678514343,13119.832991919997,28.029384749999736,53584.486577280004
2023-03-11,05:59:05.000,70,11080867,12645,0,1678514344,13119.812782989997,28.036433879999095,53584.62631968001
2023-03-11,05:59:06.000,70,11080892,12765,0,1678514345,13119.839728229992,28.043483009998454,53584.52850000001
2023-03-11,05:59:07.000,70,11080919,12685,0,1678514346,13119.832991919997,28.043483009998454,53584.507538640006
2023-03-11,05:59:08.000,70,11080864,12885,0,1678514347,13119.806046680002,28.085777790001885,53584.46561592
2023-03-11,05:59:09.000,70,11080927,12765,0,1678514348,13119.806046680002,28.057581270004448,53584.47260304
2023-03-11,05:59:10.000,70,11080914,12685,0,1678514349,13119.752156199997,28.12102343999868,53584.39574472
2023-03-11,05:59:11.000,70,11080894,12725,0,1678514350,13119.839728229992,28.078728660002525,53584.45164168001
2023-03-11,05:59:12.000,70,11080830,12805,0,1678514351,13119.893618709997,28.071679530003166,53584.52151288
2023-03-11,05:59:13.000,70,11080883,12765,0,1678514352,13119.839728229992,28.071679530003166,53584.52151288
2023-03-11,05:59:14.000,70,11080883,12645,0,1678514353,13119.866673470002,28.064630400003807,53584.54946136001
2023-03-11,05:59:15.000,70,11080855,12885,0,1678514354,13119.859937159992,28.092826920001244,53584.50055152001
2023-03-11,05:59:16.000,70,11080883,12725,0,1678514355,13119.886882400002,28.106925179999962,53584.54247424
2023-03-11,05:59:17.000,70,11080896,12685,0,1678514356,13119.826255610002,28.12102343999868,53584.4236932
2023-03-11,05:59:18.000,70,11080888,12565,0,1678514357,13119.880146089992,28.142170830004034,53584.507538640006
2023-03-11,05:59:19.000,70,11080933,12765,0,1678514358,13119.913827639997,28.16331822000211,53584.57042272
2023-03-11,05:59:20.000,70,11080884,12605,0,1678514359,13119.886882400002,28.156269090002752,53584.52151288
2023-03-11,05:59:21.000,70,11080864,12805,0,1678514360,13119.927300260002,28.142170830004034,53584.57042272
2023-03-11,05:59:22.000,70,11080912,12965,0,1678514361,13119.893618709997,28.2126621300049,53584.50055152001
2023-03-11,05:59:23.000,70,11080860,12965,0,1678514362,13119.880146089992,28.247907780001697,53584.4935644
2023-03-11,05:59:24.000,70,11080877,12645,0,1678514363,13119.907091330002,28.262006040000415,53584.50055152001
2023-03-11,05:59:25.000,70,11080904,12645,0,1678514364,13119.940772879992,28.21971126000426,53584.52850000001
2023-03-11,05:59:26.000,70,11080876,12765,0,1678514365,13119.947509190002,28.254956910001056,53584.556448480005
2023-03-11,05:59:27.000,70,11080863,12685,0,1678514366,13119.967718120002,28.29020255999785,53584.507538640006
2023-03-11,05:59:28.000,70,11080856,12885,0,1678514367,13119.967718120002,28.304300820003846,53584.47260304
2023-03-11,05:59:29.000,70,11080896,13045,0,1678514368,13119.981190739993,28.29020255999785,53584.605358320005
2023-03-11,05:59:30.000,70,11080894,12845,0,1678514369,13120.035081219998,28.269055169999774,53584.57042272
2023-03-11,05:59:31.000,70,11080918,12645,0,1678514370,13120.021608599993,28.297251690004487,53584.57740984001
2023-03-11,05:59:32.000,70,11080886,12685,0,1678514371,13120.001399669993,28.318399080002564,53584.59837120001
2023-03-11,05:59:33.000,70,11080920,12845,0,1678514372,13120.035081219998,28.318399080002564,53584.486577280004
2023-03-11,05:59:34.000,70,11080882,12685,0,1678514373,13120.001399669993,28.311349950003205,53584.52151288
2023-03-11,05:59:35.000,70,11080883,12685,0,1678514374,13120.075499079998,28.304300820003846,53584.57740984001
2023-03-11,05:59:36.000,70,11080866,12925,0,1678514375,13120.082235389993,28.297251690004487,53584.54946136001
2023-03-11,05:59:37.000,70,11080922,12965,0,1678514376,13120.068762770003,28.3465956,53584.605358320005
2023-03-11,05:59:38.000,70,11080905,12925,0,1678514377,13120.048553840003,28.318399080002564,53584.4935644
2023-03-11,05:59:39.000,70,11080861,12845,0,1678514378,13120.095708009998,28.325448210001923,53584.53548712
2023-03-11,05:59:40.000,70,11080891,12645,0,1678514379,13120.075499079998,28.36069385999872,53584.54247424
2023-03-11,05:59:41.000,70,11080867,12605,0,1678514380,13120.048553840003,28.332497340001282,53584.54247424
2023-03-11,05:59:42.000,70,11080888,12845,0,1678514381,13120.055290149998,28.318399080002564,53584.47959016001
2023-03-11,05:59:43.000,70,11080898,12565,0,1678514382,13120.095708009998,28.35364472999936,53584.54247424
2023-03-11,05:59:44.000,70,11080840,12765,0,1678514383,13120.136125869998,28.325448210001923,53584.59837120001
2023-03-11,05:59:45.000,70,11080866,12685,0,1678514384,13120.163071109993,28.33954647000064,53584.556448480005
2023-03-11,05:59:46.000,70,11080940,12485,0,1678514385,13120.190016349989,28.367742989998078,53584.5634356
2023-03-11,05:59:47.000,70,11080908,12805,0,1678514386,13120.142862179993,28.40298864000215,53584.50055152001
2023-03-11,05:59:48.000,70,11080895,12845,0,1678514387,13120.142862179993,28.36069385999872,53584.54946136001
2023-03-11,05:59:49.000,70,11080898,12605,0,1678514388,13120.142862179993,28.374792120004713,53584.54946136001
2023-03-11,05:59:50.000,70,11080842,12965,0,1678514389,13120.129389559988,28.38889038000343,53584.4236932
2023-03-11,05:59:51.000,70,11080924,12725,0,1678514390,13120.196752659998,28.431185159999586,53584.57740984001
2023-03-11,05:59:52.000,70,11080897,12765,0,1678514391,13120.190016349989,28.452332549997664,53584.556448480005
2023-03-11,05:59:53.000,70,11080864,12805,0,1678514392,13120.176543729998,28.4593816800043,53584.54247424
2023-03-11,05:59:54.000,70,11080927,12765,0,1678514393,13120.190016349989,28.466430810003658,53584.52850000001
2023-03-11,05:59:55.000,70,11080925,12885,0,1678514394,13120.183280039993,28.480529070002376,53584.486577280004
2023-03-11,05:59:56.000,70,11080899,13045,0,1678514395,13120.176543729998,28.487578200001735,53584.50055152001
2023-03-11,05:59:57.000,70,11080904,12685,0,1678514396,13120.156334799998,28.494627330001094,53584.51452576
2023-03-11,05:59:58.000,70,11080904,12805,0,1678514397,13120.243906829994,28.551020370003243,53584.59837120001
2023-03-11,05:59:59.000,70,11080872,12925,0,1678514398,13120.311269929989,28.515774719999172,53584.59837120001
2023-03-11,06:00:00.000,70,11080892,12685,0,1678514399,13120.304533619994,28.536922110004525,53584.57042272
2023-03-11,06:00:01.000,70,11080931,12725,0,1678514400,13120.324742549994,28.501676460000454,53584.5634356
2023-03-11,06:00:02.000,70,11080853,12805,0,1678514401,13120.338215169999,28.543971240003884,53584.58439696
2023-03-11,06:00:03.000,70,11080856,13045,0,1678514402,13120.304533619994,28.515774719999172,53584.507538640006
2023-03-11,06:00:04.000,70,11080900,12805,0,1678514403,13120.311269929989,28.57921689000068,53584.54247424
2023-03-11,06:00:05.000,70,11080914,12925,0,1678514404,13120.344951479994,28.57216776000132,53584.59138408
2023-03-11,06:00:06.000,70,11080826,12805,0,1678514405,13120.297797309999,28.58626602000004,53584.556448480005
2023-03-11,06:00:07.000,70,11080866,12765,0,1678514406,13120.311269929989,28.58626602000004,53584.57042272
2023-03-11,06:00:08.000,70,11080900,12805,0,1678514407,13120.338215169999,28.61446254000475,53584.59837120001
2023-03-11,06:00:09.000,70,11080896,12685,0,1678514408,13120.33147885999,28.61446254000475,53584.556448480005
2023-03-11,06:00:10.000,70,11080905,13085,0,1678514409,13120.39210564999,28.63560993000283,53584.654268160004
2023-03-11,06:00:11.000,70,11080887,12605,0,1678514410,13120.39210564999,28.607413409998117,53584.61933256001
2023-03-11,06:00:12.000,70,11080886,12685,0,1678514411,13120.39210564999,28.642659060002188,53584.66824240001
2023-03-11,06:00:13.000,70,11080890,12685,0,1678514412,13120.358424099999,28.642659060002188,53584.61933256001
2023-03-11,06:00:14.000,70,11080883,12805,0,1678514413,13120.41905089,28.656757320000906,53584.59138408
2023-03-11,06:00:15.000,70,11080865,12845,0,1678514414,13120.51335922999,28.663806450000266,53584.73112648
2023-03-11,06:00:16.000,70,11080914,12925,0,1678514415,13120.53356815999,28.600364279998757,53584.74510072001
2023-03-11,06:00:17.000,70,11080894,12565,0,1678514416,13120.526831849995,28.607413409998117,53584.71715224001
2023-03-11,06:00:18.000,70,11080911,12845,0,1678514417,13120.486413989995,28.642659060002188,53584.64029392
2023-03-11,06:00:19.000,70,11080878,12925,0,1678514418,13120.51335922999,28.642659060002188,53584.69619088001
2023-03-11,06:00:20.000,70,11080895,12925,0,1678514419,13120.53356815999,28.684953839998343,53584.7381136
2023-03-11,06:00:21.000,70,11080906,12565,0,1678514420,13120.58072233,28.649708190001547,53584.724139360005
2023-03-11,06:00:22.000,70,11080939,12685,0,1678514421,13120.547040779995,28.649708190001547,53584.64029392
2023-03-11,06:00:23.000,70,11080920,12725,0,1678514422,13120.627876499995,28.670855579999625,53584.6333068
2023-03-11,06:00:24.000,70,11080893,12605,0,1678514423,13120.64134912,28.692002969997702,53584.74510072001
2023-03-11,06:00:25.000,70,11080911,12965,0,1678514424,13120.67503066999,28.677904709998984,53584.703178
2023-03-11,06:00:26.000,70,11080915,12645,0,1678514425,13120.70197591,28.642659060002188,53584.76606208001
2023-03-11,06:00:27.000,70,11080933,12965,0,1678514426,13120.66155805,28.656757320000906,53584.68221664
2023-03-11,06:00:28.000,70,11080898,12765,0,1678514427,13120.668294359995,28.656757320000906,53584.675229520006
2023-03-11,06:00:29.000,70,11080888,12765,0,1678514428,13120.668294359995,28.663806450000266,53584.71715224001
2023-03-11,06:00:30.000,70,11080880,12805,0,1678514429,13120.728921149996,28.649708190001547,53584.79401056001
2023-03-11,06:00:31.000,70,11080871,12805,0,1678514430,13120.82322949,28.63560993000283,53584.773049200005
2023-03-11,06:00:32.000,70,11080892,12965,0,1678514431,13120.776075319991,28.62151167000411,53584.76606208001
2023-03-11,06:00:33.000,70,11080869,12805,0,1678514432,13120.70197591,28.62856080000347,53584.7381136
2023-03-11,06:00:34.000,70,11080889,12645,0,1678514433,13120.789547939996,28.607413409998117,53584.80099768
2023-03-11,06:00:35.000,70,11080884,12925,0,1678514434,13120.78281163,28.58626602000004,53584.79401056001
2023-03-11,06:00:36.000,70,11080930,13045,0,1678514435,13120.789547939996,28.63560993000283,53584.76606208001
2023-03-11,06:00:37.000,70,11080894,12925,0,1678514436,13120.836702109991,28.57921689000068,53584.76606208001
2023-03-11,06:00:38.000,70,11080896,13125,0,1678514437,13120.7626027,28.551020370003243,53584.7381136
2023-03-11,06:00:39.000,70,11080902,12605,0,1678514438,13120.816493179991,28.558069500002603,53584.75907496
2023-03-11,06:00:40.000,70,11080882,12765,0,1678514439,13120.856911039991,28.515774719999172,53584.80099768
2023-03-11,06:00:41.000,70,11080905,12845,0,1678514440,13120.82322949,28.508725589999813,53584.773049200005
2023-03-11,06:00:42.000,70,11080912,12605,0,1678514441,13120.7626027,28.515774719999172,53584.73112648
2023-03-11,06:00:43.000,70,11080898,12685,0,1678514442,13120.789547939996,28.445283419998304,53584.8079848
2023-03-11,06:00:44.000,70,11080862,12885,0,1678514443,13120.74239377,28.473479940003017,53584.83593328001
2023-03-11,06:00:45.000,70,11080889,12565,0,1678514444,13120.78281163,28.445283419998304,53584.78702344001
2023-03-11,06:00:46.000,70,11080887,12605,0,1678514445,13120.809756869996,28.431185159999586,53584.78702344001
2023-03-11,06:00:47.000,70,11080887,12805,0,1678514446,13120.829965799996,28.438234289998945,53584.84990752
2023-03-11,06:00:48.000,70,11080871,13005,0,1678514447,13120.796284249991,28.417086900000868,53584.81497192001
2023-03-11,06:00:49.000,70,11080918,12925,0,1678514448,13120.809756869996,28.41003777000151,53584.82894616
2023-03-11,06:00:50.000,70,11080863,12885,0,1678514449,13120.829965799996,28.374792120004713,53584.87086888
2023-03-11,06:00:51.000,70,11080901,12805,0,1678514450,13120.836702109991,28.36069385999872,53584.86388176001
2023-03-11,06:00:52.000,70,11080895,12885,0,1678514451,13120.82322949,28.325448210001923,53584.842920400006
2023-03-11,06:00:53.000,70,11080878,12605,0,1678514452,13120.82322949,28.332497340001282,53584.82894616
2023-03-11,06:00:54.000,70,11080872,12685,0,1678514453,13120.82322949,28.311349950003205,53584.83593328001
2023-03-11,06:00:55.000,70,11080874,12685,0,1678514454,13120.897328899991,28.276104299999133,53584.86388176001
2023-03-11,06:00:56.000,70,11080903,12965,0,1678514455,13120.937746759992,28.240858650002338,53584.90580448
2023-03-11,06:00:57.000,70,11080875,12725,0,1678514456,13120.937746759992,28.21971126000426,53584.891830240005
2023-03-11,06:00:58.000,70,11080909,12765,0,1678514457,13120.910801519996,28.2126621300049,53584.85689464
2023-03-11,06:00:59.000,70,11080904,13005,0,1678514458,13120.877119969991,28.205612999998266,53584.76606208001
2023-03-11,06:01:00.000,70,11080936,12965,0,1678514459,13120.904065210001,28.17741648000083,53584.82894616
2023-03-11,06:01:01.000,70,11080900,12685,0,1678514460,13120.957955689992,28.17741648000083,53584.83593328001
2023-03-11,06:01:02.000,70,11080889,12845,0,1678514461,13120.964692000001,28.17036735000147,53584.85689464
2023-03-11,06:01:03.000,70,11080917,12805,0,1678514462,13120.924274140001,28.142170830004034,53584.81497192001
2023-03-11,06:01:04.000,70,11080918,12765,0,1678514463,13120.931010449996,28.106925179999962,53584.821959040004
2023-03-11,06:01:05.000,70,11080883,12925,0,1678514464,13120.937746759992,28.099876050000603,53584.79401056001
2023-03-11,06:01:06.000,70,11080884,12725,0,1678514465,13120.984900930001,28.071679530003166,53584.891830240005
2023-03-11,06:01:07.000,70,11080918,12845,0,1678514466,13120.971428309997,28.106925179999962,53584.821959040004
2023-03-11,06:01:08.000,70,11080915,12685,0,1678514467,13121.011846169997,28.064630400003807,53584.84990752
2023-03-11,06:01:09.000,70,11080886,12685,0,1678514468,13121.018582479992,28.029384749999736,53584.821959040004
2023-03-11,06:01:10.000,70,11080878,13045,0,1678514469,13120.971428309997,28.029384749999736,53584.82894616
2023-03-11,06:01:11.000,70,11080904,12925,0,1678514470,13121.052264029997,28.050532139997813,53584.82894616
2023-03-11,06:01:12.000,70,11080894,13085,0,1678514471,13121.005109860002,28.029384749999736,53584.86388176001
2023-03-11,06:01:13.000,70,11080888,12765,0,1678514472,13120.984900930001,28.022335620000376,53584.86388176001
2023-03-11,06:01:14.000,70,11080882,12405,0,1678514473,13121.038791409992,28.036433879999095,53584.86388176001
2023-03-11,06:01:15.000,70,11080857,12805,0,1678514474,13120.998373549992,27.98708997000358,53584.87086888
2023-03-11,06:01:16.000,70,11080941,12605,0,1678514475,13121.005109860002,27.99413910000294,53584.86388176001
2023-03-11,06:01:17.000,70,11080900,12565,0,1678514476,13120.984900930001,27.95184431999951,53584.842920400006
2023-03-11,06:01:18.000,70,11080890,12765,0,1678514477,13120.951219379996,27.965942579998227,53584.81497192001
2023-03-11,06:01:19.000,70,11080873,12845,0,1678514478,13120.957955689992,27.958893449998868,53584.8079848
2023-03-11,06:01:20.000,70,11080851,12605,0,1678514479,13121.045527720002,27.93774606000079,53584.91279160001
2023-03-11,06:01:21.000,70,11080851,12685,0,1678514480,13121.005109860002,27.93069693000143,53584.90580448
2023-03-11,06:01:22.000,70,11080907,12645,0,1678514481,13121.018582479992,27.972991710004862,53584.91279160001
2023-03-11,06:01:23.000,70,11080876,12845,0,1678514482,13120.971428309997,27.923647800002072,53584.8079848
2023-03-11,06:01:24.000,70,11080919,13045,0,1678514483,13120.984900930001,27.94479519000015,53584.84990752
2023-03-11,06:01:25.000,70,11080869,12565,0,1678514484,13121.011846169997,27.923647800002072,53584.86388176001
2023-03-11,06:01:26.000,70,11080882,13045,0,1678514485,13120.991637239997,27.923647800002072,53584.877856
2023-03-11,06:01:27.000,70,11080905,12925,0,1678514486,13120.944483070001,27.909549540003354,53584.76606208001
2023-03-11,06:01:28.000,70,11080921,12605,0,1678514487,13120.951219379996,27.867254759999923,53584.79401056001
2023-03-11,06:01:29.000,70,11080923,12805,0,1678514488,13121.005109860002,27.895451280004636,53584.821959040004
2023-03-11,06:01:30.000,70,11080939,12765,0,1678514489,13120.991637239997,27.860205630000564,53584.821959040004
2023-03-11,06:01:31.000,70,11080880,12805,0,1678514490,13120.984900930001,27.846107370001846,53584.8079848
2023-03-11,06:01:32.000,70,11080886,12565,0,1678514491,13120.957955689992,27.810861719997774,53584.8079848
2023-03-11,06:01:33.000,70,11080888,12805,0,1678514492,13120.931010449996,27.839058240002487,53584.75208784
2023-03-11,06:01:34.000,70,11080875,13125,0,1678514493,13120.910801519996,27.803812589998415,53584.69619088001
2023-03-11,06:01:35.000,70,11080884,12725,0,1678514494,13120.978164619992,27.796763459999056,53584.81497192001
2023-03-11,06:01:36.000,70,11080823,13045,0,1678514495,13120.937746759992,27.782665200000338,53584.76606208001
2023-03-11,06:01:37.000,70,11080917,12965,0,1678514496,13120.957955689992,27.782665200000338,53584.75208784
2023-03-11,06:01:38.000,70,11080934,12965,0,1678514497,13120.978164619992,27.76856694000162,53584.83593328001
2023-03-11,06:01:39.000,70,11080886,12725,0,1678514498,13120.924274140001,27.77561607000098,53584.724139360005
2023-03-11,06:01:40.000,70,11080878,12965,0,1678514499,13120.971428309997,27.72627215999819,53584.71016512
2023-03-11,06:01:41.000,70,11080859,12765,0,1678514500,13120.998373549992,27.747419550003542,53584.76606208001
2023-03-11,06:01:42.000,70,11080892,12845,0,1678514501,13120.991637239997,27.71217389999947,53584.75907496
2023-03-11,06:01:43.000,70,11080897,13005,0,1678514502,13120.978164619992,27.72627215999819,53584.75907496
2023-03-11,06:01:44.000,70,11080908,12845,0,1678514503,13120.951219379996,27.733321290004824,53584.79401056001
2023-03-11,06:01:45.000,70,11080897,12645,0,1678514504,13120.978164619992,27.71922302999883,53584.80099768
2023-03-11,06:01:46.000,70,11080943,12965,0,1678514505,13120.984900930001,27.70512477000011,53584.773049200005
2023-03-11,06:01:47.000,70,11080922,12765,0,1678514506,13120.951219379996,27.72627215999819,53584.75208784
2023-03-11,06:01:48.000,70,11080897,12765,0,1678514507,13120.964692000001,27.698075640000752,53584.68221664
2023-03-11,06:01:49.000,70,11080877,12805,0,1678514508,13120.957955689992,27.676928250002675,53584.675229520006
2023-03-11,06:01:50.000,70,11080891,12725,0,1678514509,13120.984900930001,27.70512477000011,53584.74510072001
2023-03-11,06:01:51.000,70,11080879,12845,0,1678514510,13121.011846169997,27.691026510001393,53584.79401056001
2023-03-11,06:01:52.000,70,11080887,12645,0,1678514511,13120.998373549992,27.691026510001393,53584.78702344001
2023-03-11,06:01:53.000,70,11080909,12765,0,1678514512,13120.964692000001,27.662829990003956,53584.74510072001
2023-03-11,06:01:54.000,70,11080906,12605,0,1678514513,13121.018582479992,27.662829990003956,53584.78702344001
2023-03-11,06:01:55.000,70,11080939,12805,0,1678514514,13120.998373549992,27.662829990003956,53584.74510072001
2023-03-11,06:01:56.000,70,11080897,12605,0,1678514515,13120.984900930001,27.683977380002034,53584.81497192001
2023-03-11,06:01:57.000,70,11080895,12965,0,1678514516,13120.890592589996,27.676928250002675,53584.68221664
2023-03-11,06:01:58.000,70,11080907,13005,0,1678514517,13120.937746759992,27.627584339999885,53584.773049200005
2023-03-11,06:01:59.000,70,11080959,12605,0,1678514518,13120.964692000001,27.620535210000526,53584.74510072001
2023-03-11,06:02:00.000,70,11080933,12925,0,1678514519,13120.991637239997,27.648731729997962,53584.773049200005
2023-03-11,06:02:01.000,70,11080907,12565,0,1678514520,13120.971428309997,27.627584339999885,53584.76606208001
2023-03-11,06:02:02.000,70,11080877,12645,0,1678514521,13120.971428309997,27.59233869000309,53584.78003632
2023-03-11,06:02:03.000,70,11080886,12845,0,1678514522,13120.897328899991,27.627584339999885,53584.71016512
2023-03-11,06:02:04.000,70,11080885,12805,0,1678514523,13120.917537829991,27.606436950001807,53584.73112648
2023-03-11,06:02:05.000,70,11080894,12765,0,1678514524,13120.910801519996,27.620535210000526,53584.73112648
2023-03-11,06:02:06.000,70,11080887,12725,0,1678514525,13120.924274140001,27.620535210000526,53584.7381136
2023-03-11,06:02:07.000,70,11080896,13005,0,1678514526,13120.910801519996,27.613486080001167,53584.73112648
2023-03-11,06:02:08.000,70,11080854,12725,0,1678514527,13120.863647350001,27.634633469999244,53584.71016512
2023-03-11,06:02:09.000,70,11080866,12765,0,1678514528,13120.82322949,27.620535210000526,53584.68920376
2023-03-11,06:02:10.000,70,11080905,12685,0,1678514529,13120.877119969991,27.620535210000526,53584.73112648
2023-03-11,06:02:11.000,70,11080869,12565,0,1678514530,13120.863647350001,27.648731729997962,53584.71016512
2023-03-11,06:02:12.000,70,11080936,12845,0,1678514531,13120.796284249991,27.655780860004597,53584.654268160004
2023-03-11,06:02:13.000,70,11080870,12605,0,1678514532,13120.836702109991,27.627584339999885,53584.61933256001
2023-03-11,06:02:14.000,70,11080895,12845,0,1678514533,13120.776075319991,27.662829990003956,53584.62631968001
2023-03-11,06:02:15.000,70,11080904,12885,0,1678514534,13120.816493179991,27.634633469999244,53584.703178
2023-03-11,06:02:16.000,70,11080948,12845,0,1678514535,13120.856911039991,27.613486080001167,53584.71715224001
2023-03-11,06:02:17.000,70,11080893,12725,0,1678514536,13120.796284249991,27.627584339999885,53584.7381136
2023-03-11,06:02:18.000,70,11080945,12805,0,1678514537,13120.7626027,27.613486080001167,53584.66125528
2023-03-11,06:02:19.000,70,11080918,13045,0,1678514538,13120.776075319991,27.59938782000245,53584.66125528
2023-03-11,06:02:20.000,70,11080873,12685,0,1678514539,13120.70197591,27.620535210000526,53584.57042272
2023-03-11,06:02:21.000,70,11080916,12645,0,1678514540,13120.74239377,27.641682599998603,53584.58439696
2023-03-11,06:02:22.000,70,11080857,12885,0,1678514541,13120.69523959999,27.648731729997962,53584.58439696
2023-03-11,06:02:23.000,70,11080907,13005,0,1678514542,13120.728921149996,27.641682599998603,53584.59138408
2023-03-11,06:02:24.000,70,11080901,12605,0,1678514543,13120.75586638999,27.641682599998603,53584.57740984001
2023-03-11,06:02:25.000,70,11080877,12845,0,1678514544,13120.73565745999,27.620535210000526,53584.58439696
2023-03-11,06:02:26.000,70,11080936,12845,0,1678514545,13120.728921149996,27.58528956000373,53584.57042272
2023-03-11,06:02:27.000,70,11080874,12765,0,1678514546,13120.65482173999,27.571191299997736,53584.50055152001
2023-03-11,06:02:28.000,70,11080942,12605,0,1678514547,13120.587458639995,27.58528956000373,53584.45164168001
2023-03-11,06:02:29.000,70,11080865,12685,0,1678514548,13120.61440387999,27.59233869000309,53584.52850000001
2023-03-11,06:02:30.000,70,11080895,12925,0,1678514549,13120.65482173999,27.59233869000309,53584.5634356
2023-03-11,06:02:31.000,70,11080927,12645,0,1678514550,13120.59419494999,27.58528956000373,53584.52850000001
2023-03-11,06:02:32.000,70,11080876,12925,0,1678514551,13120.627876499995,27.59233869000309,53584.52151288
2023-03-11,06:02:33.000,70,11080906,12965,0,1678514552,13120.5605134,27.606436950001807,53584.52850000001
2023-03-11,06:02:34.000,70,11080925,12765,0,1678514553,13120.55377708999,27.59233869000309,53584.51452576
2023-03-11,06:02:35.000,70,11080851,12605,0,1678514554,13120.486413989995,27.613486080001167,53584.4935644
2023-03-11,06:02:36.000,70,11080925,12765,0,1678514555,13120.486413989995,27.655780860004597,53584.45862880001
2023-03-11,06:02:37.000,70,11080857,12765,0,1678514556,13120.51335922999,27.641682599998603,53584.4935644
2023-03-11,06:02:38.000,70,11080912,12965,0,1678514557,13120.486413989995,27.627584339999885,53584.47959016001
2023-03-11,06:02:39.000,70,11080900,12925,0,1678514558,13120.43925982,27.59938782000245,53584.4236932
2023-03-11,06:02:40.000,70,11080902,12645,0,1678514559,13120.506622919995,27.58528956000373,53584.47260304
2023-03-11,06:02:41.000,70,11080917,12845,0,1678514560,13120.466205059995,27.620535210000526,53584.50055152001
2023-03-11,06:02:42.000,70,11080906,12685,0,1678514561,13120.45273243999,27.606436950001807,53584.40273184
2023-03-11,06:02:43.000,70,11080912,12805,0,1678514562,13120.425787199994,27.58528956000373,53584.353822
2023-03-11,06:02:44.000,70,11080872,12845,0,1678514563,13120.45946875,27.571191299997736,53584.40971896001
2023-03-11,06:02:45.000,70,11080890,12765,0,1678514564,13120.35168778999,27.606436950001807,53584.30491216
2023-03-11,06:02:46.000,70,11080903,12925,0,1678514565,13120.284324689994,27.606436950001807,53584.22805384
2023-03-11,06:02:47.000,70,11080932,12605,0,1678514566,13120.43925982,27.557093039999017,53584.40971896001
2023-03-11,06:02:48.000,70,11080915,12765,0,1678514567,13120.41905089,27.564142169998377,53584.4236932
2023-03-11,06:02:49.000,70,11080889,12725,0,1678514568,13120.43252350999,27.571191299997736,53584.39574472
2023-03-11,06:02:50.000,70,11080952,13045,0,1678514569,13120.358424099999,27.59938782000245,53584.36080912001
2023-03-11,06:02:51.000,70,11080898,12805,0,1678514570,13120.358424099999,27.59938782000245,53584.37478336
2023-03-11,06:02:52.000,70,11080865,12925,0,1678514571,13120.378633029999,27.59233869000309,53584.33286064001
2023-03-11,06:02:53.000,70,11080908,12685,0,1678514572,13120.358424099999,27.59233869000309,53584.2490152
2023-03-11,06:02:54.000,70,11080911,12645,0,1678514573,13120.338215169999,27.57824043000437,53584.24202808001
2023-03-11,06:02:55.000,70,11080922,12685,0,1678514574,13120.37189671999,27.613486080001167,53584.37478336
2023-03-11,06:02:56.000,70,11080933,12765,0,1678514575,13120.41231457999,27.55004390999966,53584.353822
2023-03-11,06:02:57.000,70,11080906,12525,0,1678514576,13120.39884196,27.571191299997736,53584.33286064001
2023-03-11,06:02:58.000,70,11080903,12725,0,1678514577,13120.365160409994,27.571191299997736,53584.29792504
2023-03-11,06:02:59.000,70,11080902,12925,0,1678514578,13120.33147885999,27.52889652000158,53584.23504096
2023-03-11,06:03:00.000,70,11080867,12605,0,1678514579,13120.291060999989,27.564142169998377,53584.2490152
2023-03-11,06:03:01.000,70,11080865,12925,0,1678514580,13120.318006239999,27.53594565000094,53584.269976560005
2023-03-11,06:03:02.000,70,11080917,12965,0,1678514581,13120.324742549994,27.521847390002222,53584.33286064001
2023-03-11,06:03:03.000,70,11080906,12925,0,1678514582,13120.277588379999,27.5429947800003,53584.29792504
2023-03-11,06:03:04.000,70,11080905,12845,0,1678514583,13120.291060999989,27.507749130003504,53584.269976560005
2023-03-11,06:03:05.000,70,11080896,12685,0,1678514584,13120.264115759994,27.521847390002222,53584.23504096
2023-03-11,06:03:06.000,70,11080902,12485,0,1678514585,13120.277588379999,27.472503479999432,53584.28395080001
2023-03-11,06:03:07.000,70,11080901,12605,0,1678514586,13120.264115759994,27.5429947800003,53584.20709248
2023-03-11,06:03:08.000,70,11080879,12765,0,1678514587,13120.297797309999,27.500700000004144,53584.25600232
2023-03-11,06:03:09.000,70,11080876,13005,0,1678514588,13120.311269929989,27.53594565000094,53584.27696368
2023-03-11,06:03:10.000,70,11080915,12605,0,1678514589,13120.250643139989,27.53594565000094,53584.21407960001
2023-03-11,06:03:11.000,70,11080873,12765,0,1678514590,13120.291060999989,27.507749130003504,53584.27696368
2023-03-11,06:03:12.000,70,11080857,12765,0,1678514591,13120.257379449999,27.5429947800003,53584.29093792001
2023-03-11,06:03:13.000,70,11080901,12885,0,1678514592,13120.250643139989,27.55004390999966,53584.22805384
2023-03-11,06:03:14.000,70,11080904,12805,0,1678514593,13120.291060999989,27.53594565000094,53584.29792504
2023-03-11,06:03:15.000,70,11080875,12965,0,1678514594,13120.264115759994,27.55004390999966,53584.25600232
2023-03-11,06:03:16.000,70,11080942,12845,0,1678514595,13120.277588379999,27.55004390999966,53584.25600232
2023-03-11,06:03:17.000,70,11080900,12765,0,1678514596,13120.270852069989,27.521847390002222,53584.2490152
2023-03-11,06:03:18.000,70,11080862,12325,0,1678514597,13120.196752659998,27.55004390999966,53584.18613112
2023-03-11,06:03:19.000,70,11080899,12565,0,1678514598,13120.250643139989,27.571191299997736,53584.16516976001
2023-03-11,06:03:20.000,70,11080914,12925,0,1678514599,13120.304533619994,27.53594565000094,53584.2490152
2023-03-11,06:03:21.000,70,11080902,12605,0,1678514600,13120.257379449999,27.57824043000437,53584.22805384
2023-03-11,06:03:22.000,70,11080878,12765,0,1678514601,13120.243906829994,27.557093039999017,53584.22805384
2023-03-11,06:03:23.000,70,11080880,12885,0,1678514602,13120.196752659998,27.58528956000373,53584.19311824001
2023-03-11,06:03:24.000,70,11080979,12765,0,1678514603,13120.169807419989,27.58528956000373,53584.25600232
2023-03-11,06:03:25.000,70,11080883,12965,0,1678514604,13120.203488969993,27.59938782000245,53584.20709248
2023-03-11,06:03:26.000,70,11080891,12525,0,1678514605,13120.176543729998,27.59233869000309,53584.19311824001
2023-03-11,06:03:27.000,70,11080918,12845,0,1678514606,13120.095708009998,27.613486080001167,53584.179144
2023-03-11,06:03:28.000,70,11080907,12805,0,1678514607,13120.142862179993,27.606436950001807,53584.15818264
2023-03-11,06:03:29.000,70,11080889,12805,0,1678514608,13120.149598489988,27.655780860004597,53584.18613112
2023-03-11,06:03:30.000,70,11080938,12845,0,1678514609,13120.095708009998,27.648731729997962,53584.19311824001
2023-03-11,06:03:31.000,70,11080890,12805,0,1678514610,13120.088971699988,27.683977380002034,53584.14420840001
2023-03-11,06:03:32.000,70,11080897,12805,0,1678514611,13120.041817529993,27.71217389999947,53584.21407960001
2023-03-11,06:03:33.000,70,11080918,12805,0,1678514612,13119.954245499997,27.72627215999819,53584.08132432
2023-03-11,06:03:34.000,70,11080883,12765,0,1678514613,13119.907091330002,27.740370420004183,53584.07433720001
2023-03-11,06:03:35.000,70,11080871,13005,0,1678514614,13119.960981809993,27.7544686800029,53584.14420840001
2023-03-11,06:03:36.000,70,11080899,12725,0,1678514615,13119.886882400002,27.733321290004824,53584.19311824001
2023-03-11,06:03:37.000,70,11080912,13125,0,1678514616,13119.920563949992,27.77561607000098,53584.20010536
2023-03-11,06:03:38.000,70,11080889,12765,0,1678514617,13119.846464540002,27.796763459999056,53584.13722128
2023-03-11,06:03:39.000,70,11080926,12965,0,1678514618,13119.812782989997,27.810861719997774,53584.08132432
2023-03-11,06:03:40.000,70,11080859,12725,0,1678514619,13119.799310369992,27.874303889999283,53584.102285680005
2023-03-11,06:03:41.000,70,11080915,12885,0,1678514620,13119.779101439992,27.867254759999923,53584.053375840005
2023-03-11,06:03:42.000,70,11080884,12885,0,1678514621,13119.725210960001,27.902500410003995,53584.06036296
2023-03-11,06:03:43.000,70,11080896,12645,0,1678514622,13119.711738339996,27.902500410003995,53584.08831144
2023-03-11,06:03:44.000,70,11080909,12765,0,1678514623,13119.671320479996,27.94479519000015,53584.04638872001
2023-03-11,06:03:45.000,70,11080865,12765,0,1678514624,13119.718474649992,27.95184431999951,53584.12324704001
2023-03-11,06:03:46.000,70,11080951,13045,0,1678514625,13119.657847859991,27.972991710004862,53584.06036296
2023-03-11,06:03:47.000,70,11080884,12805,0,1678514626,13119.60395738,28.022335620000376,53584.02542736001
2023-03-11,06:03:48.000,70,11080916,12805,0,1678514627,13119.671320479996,28.043483009998454,53584.03241448
2023-03-11,06:03:49.000,70,11080873,12685,0,1678514628,13119.597221069991,28.071679530003166,53583.983504640004
2023-03-11,06:03:50.000,70,11080902,12725,0,1678514629,13119.577012139991,28.078728660002525,53583.96254328
2023-03-11,06:03:51.000,70,11080878,12765,0,1678514630,13119.62416631,28.078728660002525,53584.06036296
2023-03-11,06:03:52.000,70,11080896,12765,0,1678514631,13119.590484759996,28.106925179999962,53584.01844024
2023-03-11,06:03:53.000,70,11080918,12525,0,1678514632,13119.53659427999,28.099876050000603,53584.04638872001
2023-03-11,06:03:54.000,70,11080912,12805,0,1678514633,13119.550066899996,28.099876050000603,53584.02542736001
2023-03-11,06:03:55.000,70,11080896,12925,0,1678514634,13119.509649039996,28.12807256999804,53584.03241448
2023-03-11,06:03:56.000,70,11080920,12965,0,1678514635,13119.469231179995,28.149219960003393,53583.95555616001
2023-03-11,06:03:57.000,70,11080904,12925,0,1678514636,13119.368186529995,28.21971126000426,53583.85074936
2023-03-11,06:03:58.000,70,11080911,12725,0,1678514637,13119.37492283999,28.191514739999548,53583.90664632001
2023-03-11,06:03:59.000,70,11080844,12765,0,1678514638,13119.408604389995,28.2126621300049,53584.02542736001
2023-03-11,06:04:00.000,70,11080909,12645,0,1678514639,13119.408604389995,28.198563869998907,53584.004466000006
2023-03-11,06:04:01.000,70,11080871,12645,0,1678514640,13119.38165915,28.22676039000362,53583.9695304
2023-03-11,06:04:02.000,70,11080908,12845,0,1678514641,13119.37492283999,28.198563869998907,53583.91363344
2023-03-11,06:04:03.000,70,11080937,12805,0,1678514642,13119.25366925999,28.262006040000415,53583.84376224
2023-03-11,06:04:04.000,70,11080906,12805,0,1678514643,13119.267141879995,28.23380952000298,53583.85773648001
2023-03-11,06:04:05.000,70,11080896,12765,0,1678514644,13119.287350809995,28.254956910001056,53583.8647236
2023-03-11,06:04:06.000,70,11080883,12725,0,1678514645,13119.25366925999,28.283153429998492,53583.85074936
2023-03-11,06:04:07.000,70,11080854,12885,0,1678514646,13119.206515089994,28.283153429998492,53583.84376224
2023-03-11,06:04:08.000,70,11080871,12685,0,1678514647,13119.166097229994,28.276104299999133,53583.84376224
2023-03-11,06:04:09.000,70,11080911,12765,0,1678514648,13119.21325139999,28.297251690004487,53583.85773648001
2023-03-11,06:04:10.000,70,11080894,12845,0,1678514649,13119.17283353999,28.276104299999133,53583.92062056
2023-03-11,06:04:11.000,70,11080865,12645,0,1678514650,13119.159360919999,28.318399080002564,53583.82978800001
2023-03-11,06:04:12.000,70,11080920,12885,0,1678514651,13119.145888299994,28.332497340001282,53583.78786528001
2023-03-11,06:04:13.000,70,11080887,13085,0,1678514652,13119.098734129999,28.325448210001923,53583.74594256
2023-03-11,06:04:14.000,70,11080866,12765,0,1678514653,13119.105470439994,28.318399080002564,53583.766903920005
2023-03-11,06:04:15.000,70,11080961,12805,0,1678514654,13119.145888299994,28.332497340001282,53583.78786528001
2023-03-11,06:04:16.000,70,11080856,12605,0,1678514655,13119.17283353999,28.332497340001282,53583.7948524
2023-03-11,06:04:17.000,70,11080919,12805,0,1678514656,13119.118943059999,28.332497340001282,53583.836775120006
2023-03-11,06:04:18.000,70,11080922,12805,0,1678514657,13119.085261509994,28.332497340001282,53583.75991680001
2023-03-11,06:04:19.000,70,11080977,12885,0,1678514658,13119.105470439994,28.3465956,53583.77389104
2023-03-11,06:04:20.000,70,11080879,12805,0,1678514659,13119.13241567999,28.325448210001923,53583.70401984
2023-03-11,06:04:21.000,70,11080872,12725,0,1678514660,13119.125679369994,28.35364472999936,53583.717994080005
2023-03-11,06:04:22.000,70,11080901,12685,0,1678514661,13119.058316269999,28.311349950003205,53583.65511
2023-03-11,06:04:23.000,70,11080853,12605,0,1678514662,13119.038107339999,28.311349950003205,53583.69004560001
2023-03-11,06:04:24.000,70,11080881,12765,0,1678514663,13119.085261509994,28.247907780001697,53583.74594256
2023-03-11,06:04:25.000,70,11080915,12765,0,1678514664,13119.044843649994,28.29020255999785,53583.73196832
2023-03-11,06:04:26.000,70,11080898,12685,0,1678514665,13119.065052579994,28.254956910001056,53583.75991680001
2023-03-11,06:04:27.000,70,11080876,12485,0,1678514666,13119.004425789994,28.22676039000362,53583.59222592001
2023-03-11,06:04:28.000,70,11080896,12605,0,1678514667,13119.044843649994,28.191514739999548,53583.669084240006
2023-03-11,06:04:29.000,70,11080860,12765,0,1678514668,13119.058316269999,28.2126621300049,53583.70401984
2023-03-11,06:04:30.000,70,11080876,12845,0,1678514669,13119.058316269999,28.17741648000083,53583.648122880004
2023-03-11,06:04:31.000,70,11080874,12445,0,1678514670,13119.058316269999,28.191514739999548,53583.717994080005
2023-03-11,06:04:32.000,70,11080877,12645,0,1678514671,13119.058316269999,28.191514739999548,53583.64113576001
2023-03-11,06:04:33.000,70,11080879,12765,0,1678514672,13119.024634719994,28.17741648000083,53583.599213040005
2023-03-11,06:04:34.000,70,11080900,12765,0,1678514673,13119.051579959989,28.17741648000083,53583.669084240006
2023-03-11,06:04:35.000,70,11080940,12805,0,1678514674,13119.058316269999,28.16331822000211,53583.68305848
2023-03-11,06:04:36.000,70,11080904,12765,0,1678514675,13119.031371029989,28.18446561000019,53583.599213040005
2023-03-11,06:04:37.000,70,11080907,12845,0,1678514676,13119.017898409998,28.149219960003393,53583.648122880004
2023-03-11,06:04:38.000,70,11080928,13045,0,1678514677,13119.038107339999,28.156269090002752,53583.65511
2023-03-11,06:04:39.000,70,11080923,12565,0,1678514678,13119.091997819989,28.149219960003393,53583.669084240006
2023-03-11,06:04:40.000,70,11080955,12845,0,1678514679,13119.105470439994,28.17036735000147,53583.69004560001
2023-03-11,06:04:41.000,70,11080898,12685,0,1678514680,13119.078525199999,28.149219960003393,53583.70401984
2023-03-11,06:04:42.000,70,11080894,12965,0,1678514681,13119.13241567999,28.16331822000211,53583.66209712001
2023-03-11,06:04:43.000,70,11080917,12685,0,1678514682,13119.044843649994,28.156269090002752,53583.62716152
2023-03-11,06:04:44.000,70,11080912,12885,0,1678514683,13119.031371029989,28.12102343999868,53583.59222592001
2023-03-11,06:04:45.000,70,11080855,12645,0,1678514684,13119.044843649994,28.071679530003166,53583.669084240006
2023-03-11,06:04:46.000,70,11080873,12885,0,1678514685,13119.071788889989,28.099876050000603,53583.66209712001
2023-03-11,06:04:47.000,70,11080891,12765,0,1678514686,13119.078525199999,28.092826920001244,53583.69703272
2023-03-11,06:04:48.000,70,11080895,12685,0,1678514687,13119.098734129999,28.092826920001244,53583.64113576001
2023-03-11,06:04:49.000,70,11080903,12925,0,1678514688,13119.091997819989,28.064630400003807,53583.66209712001
2023-03-11,06:04:50.000,70,11080888,12765,0,1678514689,13119.145888299994,28.043483009998454,53583.71100696001
2023-03-11,06:04:51.000,70,11080886,12925,0,1678514690,13119.139151989999,28.085777790001885,53583.70401984
2023-03-11,06:04:52.000,70,11080920,12965,0,1678514691,13119.166097229994,28.050532139997813,53583.69703272
2023-03-11,06:04:53.000,70,11080909,12685,0,1678514692,13119.17283353999,28.071679530003166,53583.67607136
2023-03-11,06:04:54.000,70,11080906,12765,0,1678514693,13119.125679369994,28.099876050000603,53583.62017440001
2023-03-11,06:04:55.000,70,11080883,12845,0,1678514694,13119.21998771,28.085777790001885,53583.70401984
2023-03-11,06:04:56.000,70,11080930,12765,0,1678514695,13119.267141879995,28.050532139997813,53583.75292968
2023-03-11,06:04:57.000,70,11080899,12725,0,1678514696,13119.30082343,28.022335620000376,53583.78786528001
2023-03-11,06:04:58.000,70,11080893,12685,0,1678514697,13119.29408711999,28.050532139997813,53583.67607136
2023-03-11,06:04:59.000,70,11080931,12925,0,1678514698,13119.32103236,27.99413910000294,53583.71100696001
2023-03-11,06:05:00.000,70,11080933,12685,0,1678514699,13119.36145022,28.0011882300023,53583.80882664001
2023-03-11,06:05:01.000,70,11080906,12765,0,1678514700,13119.39513176999,27.958893449998868,53583.75292968
2023-03-11,06:05:02.000,70,11080873,12565,0,1678514701,13119.43554962999,28.022335620000376,53583.73196832
2023-03-11,06:05:03.000,70,11080878,12605,0,1678514702,13119.46249487,27.98708997000358,53583.75991680001
2023-03-11,06:05:04.000,70,11080855,12885,0,1678514703,13119.53659427999,27.965942579998227,53583.80882664001
2023-03-11,06:05:05.000,70,11080887,12925,0,1678514704,13119.570275829996,27.95184431999951,53583.836775120006
2023-03-11,06:05:06.000,70,11080910,12605,0,1678514705,13119.577012139991,27.95184431999951,53583.75292968
2023-03-11,06:05:07.000,70,11080871,12725,0,1678514706,13119.52312166,27.916598670002713,53583.74594256
2023-03-11,06:05:08.000,70,11080889,12725,0,1678514707,13119.56353952,27.94479519000015,53583.766903920005
2023-03-11,06:05:09.000,70,11080857,12605,0,1678514708,13119.62416631,27.860205630000564,53583.82978800001
2023-03-11,06:05:10.000,70,11080904,12925,0,1678514709,13119.657847859991,27.853156500001205,53583.836775120006
2023-03-11,06:05:11.000,70,11080919,12965,0,1678514710,13119.684793100001,27.832009110003128,53583.87869784001
2023-03-11,06:05:12.000,70,11080890,12645,0,1678514711,13119.698265719991,27.810861719997774,53583.84376224
2023-03-11,06:05:13.000,70,11080916,12885,0,1678514712,13119.678056789991,27.782665200000338,53583.89267208
2023-03-11,06:05:14.000,70,11080882,12845,0,1678514713,13119.691529409996,27.7544686800029,53583.836775120006
2023-03-11,06:05:15.000,70,11080872,12605,0,1678514714,13119.758892509992,27.72627215999819,53583.85074936
2023-03-11,06:05:16.000,70,11080867,12845,0,1678514715,13119.758892509992,27.747419550003542,53583.934594800005
2023-03-11,06:05:17.000,70,11080875,12765,0,1678514716,13119.812782989997,27.71217389999947,53583.95555616001
2023-03-11,06:05:18.000,70,11080925,12605,0,1678514717,13119.772365129997,27.691026510001393,53583.91363344
2023-03-11,06:05:19.000,70,11080868,12925,0,1678514718,13119.785837750002,27.683977380002034,53583.934594800005
2023-03-11,06:05:20.000,70,11080918,12805,0,1678514719,13119.799310369992,27.655780860004597,53583.92062056
2023-03-11,06:05:21.000,70,11080839,12925,0,1678514720,13119.907091330002,27.59938782000245,53584.004466000006
2023-03-11,06:05:22.000,70,11080886,12805,0,1678514721,13119.839728229992,27.564142169998377,53583.94856904001
2023-03-11,06:05:23.000,70,11080912,12965,0,1678514722,13119.839728229992,27.571191299997736,53583.91363344
2023-03-11,06:05:24.000,70,11080882,12885,0,1678514723,13119.846464540002,27.564142169998377,53583.95555616001
2023-03-11,06:05:25.000,70,11080888,12765,0,1678514724,13119.873409779997,27.514798260002863,53583.96254328
2023-03-11,06:05:26.000,70,11080848,12685,0,1678514725,13119.893618709997,27.493650870004785,53584.053375840005
2023-03-11,06:05:27.000,70,11080901,12725,0,1678514726,13119.927300260002,27.437257830002636,53584.04638872001
2023-03-11,06:05:28.000,70,11080880,12765,0,1678514727,13119.927300260002,27.423159570003918,53584.03241448
2023-03-11,06:05:29.000,70,11080906,12805,0,1678514728,13119.880146089992,27.423159570003918,53584.03241448
2023-03-11,06:05:30.000,70,11080883,12565,0,1678514729,13119.934036569997,27.423159570003918,53584.06735008
2023-03-11,06:05:31.000,70,11080839,12565,0,1678514730,13119.907091330002,27.387913919999846,53584.06735008
2023-03-11,06:05:32.000,70,11080930,12645,0,1678514731,13119.907091330002,27.380864790000487,53584.0394016
2023-03-11,06:05:33.000,70,11080869,12565,0,1678514732,13119.900355019992,27.338570010004332,53584.06036296
2023-03-11,06:05:34.000,70,11080886,12845,0,1678514733,13119.859937159992,27.338570010004332,53584.01844024
2023-03-11,06:05:35.000,70,11080893,12845,0,1678514734,13119.866673470002,27.31037348999962,53584.01844024
2023-03-11,06:05:36.000,70,11080853,12765,0,1678514735,13119.880146089992,27.2962752300009,53584.01145312
2023-03-11,06:05:37.000,70,11080923,12885,0,1678514736,13119.927300260002,27.24693131999811,53584.1092728
2023-03-11,06:05:38.000,70,11080911,12645,0,1678514737,13119.947509190002,27.204636540001957,53584.11625992001
2023-03-11,06:05:39.000,70,11080887,12965,0,1678514738,13119.907091330002,27.204636540001957,53584.1092728
2023-03-11,06:05:40.000,70,11080899,12845,0,1678514739,13119.893618709997,27.204636540001957,53584.06735008
2023-03-11,06:05:41.000,70,11080867,13085,0,1678514740,13119.913827639997,27.169390889997885,53584.11625992001
2023-03-11,06:05:42.000,70,11080896,12845,0,1678514741,13119.873409779997,27.17644002000452,53584.12324704001
2023-03-11,06:05:43.000,70,11080867,12885,0,1678514742,13119.913827639997,27.162341759998526,53584.1092728
2023-03-11,06:05:44.000,70,11080849,12605,0,1678514743,13119.900355019992,27.09185045999766,53584.172156880006
2023-03-11,06:05:45.000,70,11080848,12765,0,1678514744,13119.920563949992,27.0848013299983,53584.151195520004
2023-03-11,06:05:46.000,70,11080857,12645,0,1678514745,13119.920563949992,27.07775219999894,53584.19311824001
2023-03-11,06:05:47.000,70,11080872,12725,0,1678514746,13119.934036569997,27.098899590004294,53584.15818264
2023-03-11,06:05:48.000,70,11080885,12445,0,1678514747,13119.853200849997,27.063653940000222,53584.12324704001
2023-03-11,06:05:49.000,70,11080925,12845,0,1678514748,13119.907091330002,27.063653940000222,53584.12324704001
2023-03-11,06:05:50.000,70,11080861,12765,0,1678514749,13119.866673470002,27.07070306999958,53584.172156880006
2023-03-11,06:05:51.000,70,11080904,12725,0,1678514750,13119.940772879992,27.035457420002786,53584.24202808001
2023-03-11,06:05:52.000,70,11080872,12485,0,1678514751,13119.900355019992,27.049555680001504,53584.179144
2023-03-11,06:05:53.000,70,11080880,12725,0,1678514752,13119.927300260002,27.07775219999894,53584.172156880006
2023-03-11,06:05:54.000,70,11080941,12725,0,1678514753,13119.900355019992,27.063653940000222,53584.15818264
2023-03-11,06:05:55.000,70,11080858,12885,0,1678514754,13119.880146089992,27.056604810000863,53584.221066720005
2023-03-11,06:05:56.000,70,11080890,12605,0,1678514755,13119.893618709997,27.042506550002145,53584.20709248
2023-03-11,06:05:57.000,70,11080901,12845,0,1678514756,13119.859937159992,27.021359160004067,53584.16516976001
2023-03-11,06:05:58.000,70,11080854,12765,0,1678514757,13119.880146089992,27.056604810000863,53584.172156880006
2023-03-11,06:05:59.000,70,11080874,12685,0,1678514758,13119.947509190002,27.021359160004067,53584.20010536
2023-03-11,06:06:00.000,70,11080890,12525,0,1678514759,13119.954245499997,27.035457420002786,53584.24202808001
2023-03-11,06:06:01.000,70,11080877,12525,0,1678514760,13119.940772879992,27.042506550002145,53584.27696368
2023-03-11,06:06:02.000,70,11080892,12645,0,1678514761,13120.008135980002,27.007260899998073,53584.25600232
2023-03-11,06:06:03.000,70,11080844,12805,0,1678514762,13119.920563949992,27.028408290003426,53584.21407960001
2023-03-11,06:06:04.000,70,11080849,12605,0,1678514763,13119.920563949992,27.021359160004067,53584.20010536
2023-03-11,06:06:05.000,70,11080877,12565,0,1678514764,13119.981190739993,27.014310030004708,53584.21407960001
2023-03-11,06:06:06.000,70,11080910,12965,0,1678514765,13119.987927050002,27.028408290003426,53584.27696368
2023-03-11,06:06:07.000,70,11080891,12605,0,1678514766,13119.994663359998,27.028408290003426,53584.29093792001
2023-03-11,06:06:08.000,70,11080887,12845,0,1678514767,13119.954245499997,27.063653940000222,53584.21407960001
2023-03-11,06:06:09.000,70,11080896,12805,0,1678514768,13120.008135980002,27.035457420002786,53584.25600232
2023-03-11,06:06:10.000,70,11080895,12685,0,1678514769,13120.041817529993,27.042506550002145,53584.28395080001
2023-03-11,06:06:11.000,70,11080872,12765,0,1678514770,13120.028344910002,27.014310030004708,53584.26298944001
2023-03-11,06:06:12.000,70,11080861,12925,0,1678514771,13119.987927050002,27.007260899998073,53584.22805384
2023-03-11,06:06:13.000,70,11080877,12805,0,1678514772,13119.954245499997,27.000211769998714,53584.21407960001
2023-03-11,06:06:14.000,70,11080884,12845,0,1678514773,13119.954245499997,27.021359160004067,53584.221066720005
2023-03-11,06:06:15.000,70,11080917,12965,0,1678514774,13120.014872289998,27.021359160004067,53584.2490152
2023-03-11,06:06:16.000,70,11080871,12885,0,1678514775,13120.021608599993,26.993162639999355,53584.33286064001
2023-03-11,06:06:17.000,70,11080933,12805,0,1678514776,13120.021608599993,26.993162639999355,53584.29093792001
2023-03-11,06:06:18.000,70,11080858,12765,0,1678514777,13119.954245499997,26.95791699000256,53584.21407960001
2023-03-11,06:06:19.000,70,11080888,12765,0,1678514778,13119.981190739993,26.993162639999355,53584.2490152
2023-03-11,06:06:20.000,70,11080901,12885,0,1678514779,13120.008135980002,26.95791699000256,53584.24202808001
2023-03-11,06:06:21.000,70,11080920,12685,0,1678514780,13120.028344910002,26.993162639999355,53584.21407960001
2023-03-11,06:06:22.000,70,11080899,12845,0,1678514781,13119.974454429997,26.95791699000256,53584.221066720005
2023-03-11,06:06:23.000,70,11080881,12685,0,1678514782,13120.001399669993,26.929720469997847,53584.21407960001
2023-03-11,06:06:24.000,70,11080901,12725,0,1678514783,13120.088971699988,26.90152395000041,53584.29792504
2023-03-11,06:06:25.000,70,11080903,12885,0,1678514784,13120.068762770003,26.922671339998487,53584.33286064001
2023-03-11,06:06:26.000,70,11080856,12725,0,1678514785,13120.041817529993,26.9508678600032,53584.29792504
2023-03-11,06:06:27.000,70,11080851,12685,0,1678514786,13119.960981809993,26.922671339998487,53584.269976560005
2023-03-11,06:06:28.000,70,11080885,12805,0,1678514787,13119.974454429997,26.90152395000041,53584.22805384
2023-03-11,06:06:29.000,70,11080939,12805,0,1678514788,13120.014872289998,26.922671339998487,53584.24202808001
2023-03-11,06:06:30.000,70,11080916,12605,0,1678514789,13120.001399669993,26.95791699000256,53584.30491216
2023-03-11,06:06:31.000,70,11080865,12805,0,1678514790,13120.028344910002,26.929720469997847,53584.353822
2023-03-11,06:06:32.000,70,11080923,12405,0,1678514791,13120.014872289998,26.95791699000256,53584.31189928001
2023-03-11,06:06:33.000,70,11080878,12525,0,1678514792,13119.974454429997,26.94381873000384,53584.36779624
2023-03-11,06:06:34.000,70,11080850,12845,0,1678514793,13119.987927050002,26.929720469997847,53584.33286064001
2023-03-11,06:06:35.000,70,11080865,12885,0,1678514794,13119.960981809993,26.9508678600032,53584.27696368
2023-03-11,06:06:36.000,70,11080916,13125,0,1678514795,13119.940772879992,26.9508678600032,53584.318886400004
2023-03-11,06:06:37.000,70,11080898,12685,0,1678514796,13119.913827639997,26.929720469997847,53584.28395080001
2023-03-11,06:06:38.000,70,11080887,13085,0,1678514797,13119.886882400002,26.94381873000384,53584.27696368
2023-03-11,06:06:39.000,70,11080914,12565,0,1678514798,13119.940772879992,26.922671339998487,53584.269976560005
2023-03-11,06:06:40.000,70,11080882,12765,0,1678514799,13119.900355019992,26.93676960000448,53584.36080912001
2023-03-11,06:06:41.000,70,11080942,12645,0,1678514800,13119.940772879992,26.929720469997847,53584.318886400004
2023-03-11,06:06:42.000,70,11080875,12605,0,1678514801,13119.866673470002,26.89447482000105,53584.32587352
2023-03-11,06:06:43.000,70,11080905,12965,0,1678514802,13119.792574059997,26.873327430002973,53584.28395080001
2023-03-11,06:06:44.000,70,11080881,12765,0,1678514803,13119.799310369992,26.866278300003614,53584.269976560005
2023-03-11,06:06:45.000,70,11080897,12605,0,1678514804,13119.826255610002,26.873327430002973,53584.28395080001
2023-03-11,06:06:46.000,70,11080880,12605,0,1678514805,13119.779101439992,26.8380817799989,53584.19311824001
2023-03-11,06:06:47.000,70,11080896,12725,0,1678514806,13119.785837750002,26.8380817799989,53584.22805384
2023-03-11,06:06:48.000,70,11080906,12765,0,1678514807,13119.785837750002,26.816934390000824,53584.23504096
2023-03-11,06:06:49.000,70,11080933,12605,0,1678514808,13119.812782989997,26.816934390000824,53584.23504096
2023-03-11,06:06:50.000,70,11080934,12965,0,1678514809,13119.812782989997,26.760541349998675,53584.28395080001
2023-03-11,06:06:51.000,70,11080917,12965,0,1678514810,13119.772365129997,26.767590479998034,53584.179144
2023-03-11,06:06:52.000,70,11080915,12965,0,1678514811,13119.772365129997,26.767590479998034,53584.21407960001
2023-03-11,06:06:53.000,70,11080889,13005,0,1678514812,13119.718474649992,26.795787000002747,53584.11625992001
2023-03-11,06:06:54.000,70,11080888,12965,0,1678514813,13119.711738339996,26.753492219999316,53584.06735008
2023-03-11,06:06:55.000,70,11080913,12605,0,1678514814,13119.705002030001,26.767590479998034,53584.221066720005
2023-03-11,06:06:56.000,70,11080882,12805,0,1678514815,13119.718474649992,26.746443089999957,53584.19311824001
2023-03-11,06:06:57.000,70,11080890,12685,0,1678514816,13119.731947269996,26.739393960000598,53584.179144
2023-03-11,06:06:58.000,70,11080935,12885,0,1678514817,13119.630902619996,26.72529570000188,53584.14420840001
2023-03-11,06:06:59.000,70,11080928,12845,0,1678514818,13119.590484759996,26.71824657000252,53584.04638872001
2023-03-11,06:07:00.000,70,11080902,12805,0,1678514819,13119.617429999991,26.73234483000124,53584.08831144
2023-03-11,06:07:01.000,70,11080953,12805,0,1678514820,13119.597221069991,26.71119744000316,53584.07433720001
2023-03-11,06:07:02.000,70,11080852,12885,0,1678514821,13119.54333059,26.739393960000598,53584.004466000006
2023-03-11,06:07:03.000,70,11080925,13005,0,1678514822,13119.50291273,26.753492219999316,53583.983504640004
2023-03-11,06:07:04.000,70,11080851,12765,0,1678514823,13119.53659427999,26.71824657000252,53584.06735008
2023-03-11,06:07:05.000,70,11080911,13005,0,1678514824,13119.49617641999,26.71824657000252,53583.92062056
2023-03-11,06:07:06.000,70,11080887,12805,0,1678514825,13119.50291273,26.697099180004443,53584.04638872001
2023-03-11,06:07:07.000,70,11080881,12525,0,1678514826,13119.39513176999,26.71119744000316,53583.89267208
2023-03-11,06:07:08.000,70,11080942,12805,0,1678514827,13119.38165915,26.697099180004443,53583.87869784001
2023-03-11,06:07:09.000,70,11080871,12965,0,1678514828,13119.31429604999,26.697099180004443,53583.82280088
2023-03-11,06:07:10.000,70,11080943,12765,0,1678514829,13119.347977599995,26.640706140002294,53583.85773648001
2023-03-11,06:07:11.000,70,11080896,12965,0,1678514830,13119.39513176999,26.647755270001653,53583.91363344
2023-03-11,06:07:12.000,70,11080871,12765,0,1678514831,13119.388395459995,26.633657010002935,53583.87869784001
2023-03-11,06:07:13.000,70,11080894,12685,0,1678514832,13119.388395459995,26.612509620004857,53583.85773648001
2023-03-11,06:07:14.000,70,11080914,12765,0,1678514833,13119.368186529995,26.612509620004857,53583.836775120006
2023-03-11,06:07:15.000,70,11080901,12965,0,1678514834,13119.2806145,26.619558750004217,53583.74594256
2023-03-11,06:07:16.000,70,11080852,12845,0,1678514835,13119.23346032999,26.619558750004217,53583.766903920005
2023-03-11,06:07:17.000,70,11080866,12965,0,1678514836,13119.26040557,26.598411359998863,53583.77389104
2023-03-11,06:07:18.000,70,11080938,12965,0,1678514837,13119.25366925999,26.55611658000271,53583.766903920005
2023-03-11,06:07:19.000,70,11080906,12805,0,1678514838,13119.17956985,26.54906745000335,53583.67607136
2023-03-11,06:07:20.000,70,11080869,12885,0,1678514839,13119.206515089994,26.527920059997996,53583.69703272
2023-03-11,06:07:21.000,70,11080903,12645,0,1678514840,13119.21998771,26.53496919000463,53583.669084240006
2023-03-11,06:07:22.000,70,11080896,12405,0,1678514841,13119.166097229994,26.513821799999278,53583.68305848
2023-03-11,06:07:23.000,70,11080889,12805,0,1678514842,13119.15262460999,26.4926744100012,53583.61318728001
2023-03-11,06:07:24.000,70,11080903,12885,0,1678514843,13119.11220674999,26.520870929998637,53583.57126456001
2023-03-11,06:07:25.000,70,11080887,12765,0,1678514844,13119.051579959989,26.4926744100012,53583.53632896
2023-03-11,06:07:26.000,70,11080916,12885,0,1678514845,13119.105470439994,26.4926744100012,53583.53632896
2023-03-11,06:07:27.000,70,11080904,12765,0,1678514846,13119.071788889989,26.464477890003764,53583.452483520006
2023-03-11,06:07:28.000,70,11080891,12685,0,1678514847,13119.105470439994,26.457428760004404,53583.57126456001
2023-03-11,06:07:29.000,70,11080906,12805,0,1678514848,13119.105470439994,26.48562528000184,53583.57126456001
2023-03-11,06:07:30.000,70,11080870,12605,0,1678514849,13119.098734129999,26.45037962999777,53583.50838048
2023-03-11,06:07:31.000,70,11080873,13085,0,1678514850,13119.044843649994,26.44333049999841,53583.48741912
2023-03-11,06:07:32.000,70,11080889,12885,0,1678514851,13119.011162099989,26.45037962999777,53583.50838048
2023-03-11,06:07:33.000,70,11080906,12885,0,1678514852,13118.977480549998,26.478576150002482,53583.41754792
2023-03-11,06:07:34.000,70,11080879,12925,0,1678514853,13118.937062689998,26.464477890003764,53583.41754792
2023-03-11,06:07:35.000,70,11080937,12885,0,1678514854,13118.964007929993,26.471527020003123,53583.452483520006
2023-03-11,06:07:36.000,70,11080902,12605,0,1678514855,13118.943798999993,26.464477890003764,53583.47344488001
2023-03-11,06:07:37.000,70,11080926,12765,0,1678514856,13118.937062689998,26.471527020003123,53583.431522160005
2023-03-11,06:07:38.000,70,11080879,12645,0,1678514857,13118.849490660003,26.415133980000974,53583.39658656
2023-03-11,06:07:39.000,70,11080931,12685,0,1678514858,13118.802336489993,26.44333049999841,53583.29876688
2023-03-11,06:07:40.000,70,11080894,12965,0,1678514859,13118.795600179998,26.422183110000333,53583.34767672
2023-03-11,06:07:41.000,70,11080895,12765,0,1678514860,13118.775391249997,26.401035720002255,53583.29177976
2023-03-11,06:07:42.000,70,11080921,12805,0,1678514861,13118.714764459997,26.415133980000974,53583.25684416001
2023-03-11,06:07:43.000,70,11080842,12965,0,1678514862,13118.647401360002,26.393986590002896,53583.166011600006
2023-03-11,06:07:44.000,70,11080856,13125,0,1678514863,13118.674346599997,26.401035720002255,53583.214921440005
2023-03-11,06:07:45.000,70,11080921,12845,0,1678514864,13118.701291839992,26.401035720002255,53583.284792640006
2023-03-11,06:07:46.000,70,11080895,12525,0,1678514865,13118.660873979992,26.393986590002896,53583.24286992
2023-03-11,06:07:47.000,70,11080877,12605,0,1678514866,13118.620456119992,26.393986590002896,53583.17998584
2023-03-11,06:07:48.000,70,11080897,12845,0,1678514867,13118.593510879997,26.351691809999465,53583.13806312001
2023-03-11,06:07:49.000,70,11080919,12765,0,1678514868,13118.566565640001,26.358740939998825,53583.10312752
2023-03-11,06:07:50.000,70,11080908,12805,0,1678514869,13118.532884089997,26.344642680000106,53583.06819192001
2023-03-11,06:07:51.000,70,11080902,12645,0,1678514870,13118.580038259992,26.358740939998825,53583.0612048
2023-03-11,06:07:52.000,70,11080872,12645,0,1678514871,13118.613719809997,26.288249639997957,53583.11011464001
2023-03-11,06:07:53.000,70,11080878,12765,0,1678514872,13118.546356710001,26.30234790000395,53583.07517904
2023-03-11,06:07:54.000,70,11080903,12725,0,1678514873,13118.472257299996,26.25300399000116,53582.98434648
2023-03-11,06:07:55.000,70,11080863,12805,0,1678514874,13118.478993609991,26.26710224999988,53582.998320720006
2023-03-11,06:07:56.000,70,11080880,12765,0,1678514875,13118.452048369996,26.25300399000116,53582.98434648
2023-03-11,06:07:57.000,70,11080925,12845,0,1678514876,13118.418366819991,26.231856600003084,53582.8865268
2023-03-11,06:07:58.000,70,11080887,12805,0,1678514877,13118.377948959991,26.217758340004366,53582.89351392
2023-03-11,06:07:59.000,70,11080893,12885,0,1678514878,13118.425103130001,26.26005312000052,53582.90050104001
2023-03-11,06:08:00.000,70,11080923,12605,0,1678514879,13118.445312060001,26.231856600003084,53582.85159120001
2023-03-11,06:08:01.000,70,11080860,12925,0,1678514880,13118.478993609991,26.25300399000116,53582.94242376001
2023-03-11,06:08:02.000,70,11080908,12685,0,1678514881,13118.485729920001,26.245954860001802,53582.90748816
2023-03-11,06:08:03.000,70,11080900,12605,0,1678514882,13118.465520990001,26.26710224999988,53582.7467844
2023-03-11,06:08:04.000,70,11080887,12605,0,1678514883,13118.425103130001,26.30939703000331,53582.73281016001
2023-03-11,06:08:05.000,70,11080857,12685,0,1678514884,13118.452048369996,26.288249639997957,53582.76774576
2023-03-11,06:08:06.000,70,11080850,12605,0,1678514885,13118.465520990001,26.26710224999988,53582.82364272001
2023-03-11,06:08:07.000,70,11080873,12805,0,1678514886,13118.452048369996,26.288249639997957,53582.82364272001
2023-03-11,06:08:08.000,70,11080891,12645,0,1678514887,13118.465520990001,26.30234790000395,53582.83761696
2023-03-11,06:08:09.000,70,11080917,12885,0,1678514888,13118.418366819991,26.344642680000106,53582.78870712
2023-03-11,06:08:10.000,70,11080902,12765,0,1678514889,13118.465520990001,26.295298770004592,53582.78870712
2023-03-11,06:08:11.000,70,11080899,12805,0,1678514890,13118.398157889991,26.365790069998184,53582.7467844
2023-03-11,06:08:12.000,70,11080862,12725,0,1678514891,13118.34426741,26.344642680000106,53582.662938960006
2023-03-11,06:08:13.000,70,11080876,12805,0,1678514892,13118.330794789996,26.408084850001615,53582.63499048001
2023-03-11,06:08:14.000,70,11080847,12965,0,1678514893,13118.371212649996,26.379888330004178,53582.662938960006
2023-03-11,06:08:15.000,70,11080920,12845,0,1678514894,13118.371212649996,26.393986590002896,53582.71883592
2023-03-11,06:08:16.000,70,11080888,12805,0,1678514895,13118.391421579996,26.365790069998184,53582.72582304
2023-03-11,06:08:17.000,70,11080882,12965,0,1678514896,13118.431839439996,26.379888330004178,53582.73281016001
2023-03-11,06:08:18.000,70,11080907,12765,0,1678514897,13118.371212649996,26.393986590002896,53582.62800336
2023-03-11,06:08:19.000,70,11080900,12525,0,1678514898,13118.290376929996,26.408084850001615,53582.641977600004
2023-03-11,06:08:20.000,70,11080894,12645,0,1678514899,13118.377948959991,26.429232239999692,53582.65595184001
2023-03-11,06:08:21.000,70,11080886,12725,0,1678514900,13118.38468527,26.464477890003764,53582.641977600004
2023-03-11,06:08:22.000,70,11080905,12685,0,1678514901,13118.31732216999,26.44333049999841,53582.63499048001
2023-03-11,06:08:23.000,70,11080901,12725,0,1678514902,13118.371212649996,26.49972354000056,53582.63499048001
2023-03-11,06:08:24.000,70,11080895,12605,0,1678514903,13118.38468527,26.457428760004404,53582.641977600004
2023-03-11,06:08:25.000,70,11080896,12605,0,1678514904,13118.33753109999,26.48562528000184,53582.62800336
2023-03-11,06:08:26.000,70,11080885,12805,0,1678514905,13118.4048942,26.527920059997996,53582.64896472
2023-03-11,06:08:27.000,70,11080905,12845,0,1678514906,13118.418366819991,26.50677266999992,53582.614029120006
2023-03-11,06:08:28.000,70,11080901,12885,0,1678514907,13118.418366819991,26.54906745000335,53582.58608064001
2023-03-11,06:08:29.000,70,11080894,12805,0,1678514908,13118.425103130001,26.570214840001427,53582.53717080001
2023-03-11,06:08:30.000,70,11080915,12565,0,1678514909,13118.438575749991,26.570214840001427,53582.58608064001
2023-03-11,06:08:31.000,70,11080924,12765,0,1678514910,13118.505938850001,26.584313100000145,53582.68390032001
2023-03-11,06:08:32.000,70,11080899,12885,0,1678514911,13118.478993609991,26.647755270001653,53582.60704200001
2023-03-11,06:08:33.000,70,11080907,12885,0,1678514912,13118.492466229996,26.66185353000037,53582.63499048001
2023-03-11,06:08:34.000,70,11080890,12805,0,1678514913,13118.485729920001,26.68300091999845,53582.65595184001
2023-03-11,06:08:35.000,70,11080889,12845,0,1678514914,13118.499202539992,26.697099180004443,53582.662938960006
2023-03-11,06:08:36.000,70,11080893,12765,0,1678514915,13118.532884089997,26.71824657000252,53582.6769132
2023-03-11,06:08:37.000,70,11080866,12805,0,1678514916,13118.438575749991,26.77463961000467,53582.5721064
2023-03-11,06:08:38.000,70,11080878,12605,0,1678514917,13118.431839439996,26.767590479998034,53582.60005488
2023-03-11,06:08:39.000,70,11080906,12765,0,1678514918,13118.472257299996,26.816934390000824,53582.68390032001
2023-03-11,06:08:40.000,70,11080910,12685,0,1678514919,13118.519411469992,26.823983520000183,53582.66992608
2023-03-11,06:08:41.000,70,11080933,12645,0,1678514920,13118.499202539992,26.84513090999826,53582.71883592
2023-03-11,06:08:42.000,70,11080931,12845,0,1678514921,13118.526147780001,26.90152395000041,53582.641977600004
2023-03-11,06:08:43.000,70,11080873,12725,0,1678514922,13118.472257299996,26.91562220999913,53582.58608064001
2023-03-11,06:08:44.000,70,11080917,12805,0,1678514923,13118.485729920001,26.9508678600032,53582.63499048001
2023-03-11,06:08:45.000,70,11080863,12805,0,1678514924,13118.478993609991,26.95791699000256,53582.662938960006
2023-03-11,06:08:46.000,70,11080892,12805,0,1678514925,13118.478993609991,26.979064380000636,53582.70486168001
2023-03-11,06:08:47.000,70,11080895,12845,0,1678514926,13118.485729920001,27.035457420002786,53582.65595184001
2023-03-11,06:08:48.000,70,11080908,12525,0,1678514927,13118.452048369996,27.028408290003426,53582.68390032001
2023-03-11,06:08:49.000,70,11080860,12685,0,1678514928,13118.458784679991,27.07070306999958,53582.72582304
2023-03-11,06:08:50.000,70,11080907,12725,0,1678514929,13118.465520990001,27.056604810000863,53582.68390032001
2023-03-11,06:08:51.000,70,11080896,12845,0,1678514930,13118.431839439996,27.112997850003012,53582.68390032001
2023-03-11,06:08:52.000,70,11080876,12525,0,1678514931,13118.398157889991,27.155292629999167,53582.66992608
2023-03-11,06:08:53.000,70,11080859,12725,0,1678514932,13118.4048942,27.19053828000324,53582.6769132
2023-03-11,06:08:54.000,70,11080905,12845,0,1678514933,13118.391421579996,27.239882189998752,53582.56511928001
2023-03-11,06:08:55.000,70,11080886,12605,0,1678514934,13118.425103130001,27.253980450004747,53582.65595184001
2023-03-11,06:08:56.000,70,11080911,12885,0,1678514935,13118.465520990001,27.289226100001542,53582.73281016001
2023-03-11,06:08:57.000,70,11080927,12925,0,1678514936,13118.452048369996,27.331520879997697,53582.71883592
2023-03-11,06:08:58.000,70,11080951,12565,0,1678514937,13118.418366819991,27.331520879997697,53582.64896472
2023-03-11,06:08:59.000,70,11080910,12685,0,1678514938,13118.411630509996,27.36676653000177,53582.65595184001
2023-03-11,06:09:00.000,70,11080915,12845,0,1678514939,13118.465520990001,27.36676653000177,53582.69088744
2023-03-11,06:09:01.000,70,11080862,12725,0,1678514940,13118.492466229996,27.402012179998565,53582.69787456
2023-03-11,06:09:02.000,70,11080914,12525,0,1678514941,13118.445312060001,27.423159570003918,53582.71883592
2023-03-11,06:09:03.000,70,11080919,12845,0,1678514942,13118.505938850001,27.451356090001354,53582.711848800005
2023-03-11,06:09:04.000,70,11080876,12805,0,1678514943,13118.478993609991,27.48660173999815,53582.6769132
2023-03-11,06:09:05.000,70,11080904,12845,0,1678514944,13118.593510879997,27.493650870004785,53582.75377152001
2023-03-11,06:09:06.000,70,11080914,12605,0,1678514945,13118.606983500002,27.47955260999879,53582.76774576
2023-03-11,06:09:07.000,70,11080920,12725,0,1678514946,13118.573301949997,27.5429947800003,53582.69787456
2023-03-11,06:09:08.000,70,11080889,12525,0,1678514947,13118.566565640001,27.55004390999966,53582.73979728
2023-03-11,06:09:09.000,70,11080915,12725,0,1678514948,13118.593510879997,27.557093039999017,53582.711848800005
2023-03-11,06:09:10.000,70,11080909,12805,0,1678514949,13118.620456119992,27.58528956000373,53582.830629840006
2023-03-11,06:09:11.000,70,11080911,12885,0,1678514950,13118.674346599997,27.571191299997736,53582.809668480004
2023-03-11,06:09:12.000,70,11080937,12645,0,1678514951,13118.687819220002,27.564142169998377,53582.84460408
2023-03-11,06:09:13.000,70,11080928,12805,0,1678514952,13118.721500769992,27.55004390999966,53582.809668480004
2023-03-11,06:09:14.000,70,11080886,12685,0,1678514953,13118.782127559993,27.564142169998377,53582.84460408
2023-03-11,06:09:15.000,70,11080891,12645,0,1678514954,13118.788863870002,27.606436950001807,53582.85857832
2023-03-11,06:09:16.000,70,11080941,12805,0,1678514955,13118.788863870002,27.59938782000245,53582.879539680005
2023-03-11,06:09:17.000,70,11080913,12885,0,1678514956,13118.782127559993,27.59938782000245,53582.830629840006
2023-03-11,06:09:18.000,70,11080872,12765,0,1678514957,13118.836018039998,27.606436950001807,53582.84460408
2023-03-11,06:09:19.000,70,11080879,12805,0,1678514958,13118.869699589988,27.613486080001167,53582.86556544
2023-03-11,06:09:20.000,70,11080891,12605,0,1678514959,13118.943798999993,27.57824043000437,53582.94242376001
2023-03-11,06:09:21.000,70,11080858,12845,0,1678514960,13119.004425789994,27.59233869000309,53582.96338512
2023-03-11,06:09:22.000,70,11080932,12805,0,1678514961,13119.004425789994,27.606436950001807,53582.94242376001
2023-03-11,06:09:23.000,70,11080867,12645,0,1678514962,13118.957271619998,27.58528956000373,53582.89351392
2023-03-11,06:09:24.000,70,11080909,12605,0,1678514963,13118.977480549998,27.59938782000245,53582.928449520005
2023-03-11,06:09:25.000,70,11080851,12725,0,1678514964,13118.984216859993,27.648731729997962,53582.956398
2023-03-11,06:09:26.000,70,11080945,12725,0,1678514965,13119.044843649994,27.620535210000526,53582.949410880006
2023-03-11,06:09:27.000,70,11080876,12845,0,1678514966,13119.071788889989,27.59233869000309,53583.0612048
2023-03-11,06:09:28.000,70,11080848,12685,0,1678514967,13119.098734129999,27.613486080001167,53582.998320720006
2023-03-11,06:09:29.000,70,11080885,13045,0,1678514968,13119.105470439994,27.57824043000437,53583.04024344001
2023-03-11,06:09:30.000,70,11080961,12805,0,1678514969,13119.11220674999,27.606436950001807,53583.05421768
2023-03-11,06:09:31.000,70,11080880,12605,0,1678514970,13119.17956985,27.606436950001807,53583.07517904
2023-03-11,06:09:32.000,70,11080848,12845,0,1678514971,13119.19977878,27.57824043000437,53583.08915328001
2023-03-11,06:09:33.000,70,11080891,12765,0,1678514972,13119.139151989999,27.59233869000309,53582.99133360001
2023-03-11,06:09:34.000,70,11080888,12765,0,1678514973,13119.159360919999,27.59938782000245,53583.04024344001
2023-03-11,06:09:35.000,70,11080897,12605,0,1678514974,13119.21998771,27.58528956000373,53583.117101760006
2023-03-11,06:09:36.000,70,11080880,12525,0,1678514975,13119.226724019994,27.564142169998377,53583.131076
2023-03-11,06:09:37.000,70,11080867,12805,0,1678514976,13119.25366925999,27.59233869000309,53583.117101760006
2023-03-11,06:09:38.000,70,11080917,12805,0,1678514977,13119.26040557,27.557093039999017,53583.166011600006
2023-03-11,06:09:39.000,70,11080899,12805,0,1678514978,13119.33450497999,27.564142169998377,53583.145050240004
2023-03-11,06:09:40.000,70,11080931,12885,0,1678514979,13119.33450497999,27.557093039999017,53583.15203736
2023-03-11,06:09:41.000,70,11080866,12645,0,1678514980,13119.38165915,27.564142169998377,53583.19396008
2023-03-11,06:09:42.000,70,11080890,12645,0,1678514981,13119.39513176999,27.57824043000437,53583.2009472
2023-03-11,06:09:43.000,70,11080947,12605,0,1678514982,13119.37492283999,27.58528956000373,53583.18697296001
2023-03-11,06:09:44.000,70,11080856,12845,0,1678514983,13119.428813319995,27.564142169998377,53583.17299872
2023-03-11,06:09:45.000,70,11080881,12885,0,1678514984,13119.50291273,27.641682599998603,53583.214921440005
2023-03-11,06:09:46.000,70,11080920,13125,0,1678514985,13119.509649039996,27.641682599998603,53583.20793432001
2023-03-11,06:09:47.000,70,11080869,12645,0,1678514986,13119.52312166,27.669879120003316,53583.23588280001
2023-03-11,06:09:48.000,70,11080909,12645,0,1678514987,13119.54333059,27.655780860004597,53583.27780552001
2023-03-11,06:09:49.000,70,11080925,12845,0,1678514988,13119.50291273,27.71922302999883,53583.24985704
2023-03-11,06:09:50.000,70,11080875,12925,0,1678514989,13119.529857969996,27.71217389999947,53583.166011600006
2023-03-11,06:09:51.000,70,11080900,12765,0,1678514990,13119.597221069991,27.71217389999947,53583.284792640006
2023-03-11,06:09:52.000,70,11080892,12725,0,1678514991,13119.617429999991,27.740370420004183,53583.263831280005
2023-03-11,06:09:53.000,70,11080890,12925,0,1678514992,13119.62416631,27.796763459999056,53583.30575400001
2023-03-11,06:09:54.000,70,11080956,13005,0,1678514993,13119.705002030001,27.76856694000162,53583.32671536001
2023-03-11,06:09:55.000,70,11080912,12565,0,1678514994,13119.698265719991,27.810861719997774,53583.34767672
2023-03-11,06:09:56.000,70,11080908,12645,0,1678514995,13119.752156199997,27.867254759999923,53583.36165096
2023-03-11,06:09:57.000,70,11080896,12885,0,1678514996,13119.758892509992,27.902500410003995,53583.312741120004
2023-03-11,06:09:58.000,70,11080877,12765,0,1678514997,13119.758892509992,27.923647800002072,53583.30575400001
2023-03-11,06:09:59.000,70,11080911,12965,0,1678514998,13119.799310369992,27.909549540003354,53583.3406896
2023-03-11,06:10:00.000,70,11080844,12885,0,1678514999,13119.940772879992,27.93774606000079,53583.452483520006
2023-03-11,06:10:01.000,70,11080865,12845,0,1678515000,13119.960981809993,27.972991710004862,53583.47344488001
2023-03-11,06:10:02.000,70,11080920,12365,0,1678515001,13119.880146089992,27.98004084000422,53583.42453504001
2023-03-11,06:10:03.000,70,11080917,12645,0,1678515002,13119.954245499997,27.99413910000294,53583.45947064
2023-03-11,06:10:04.000,70,11080902,12845,0,1678515003,13119.967718120002,27.98004084000422,53583.42453504001
2023-03-11,06:10:05.000,70,11080871,12765,0,1678515004,13120.041817529993,28.008237360001658,53583.52235472001
2023-03-11,06:10:06.000,70,11080903,12645,0,1678515005,13120.082235389993,27.99413910000294,53583.55729032
2023-03-11,06:10:07.000,70,11080872,12485,0,1678515006,13120.062026459993,28.022335620000376,53583.47344488001
2023-03-11,06:10:08.000,70,11080899,12565,0,1678515007,13120.122653249993,28.029384749999736,53583.56427744
2023-03-11,06:10:09.000,70,11080828,12805,0,1678515008,13120.149598489988,28.015286490001017,53583.599213040005
2023-03-11,06:10:10.000,70,11080937,12845,0,1678515009,13120.190016349989,27.98708997000358,53583.61318728001
2023-03-11,06:10:11.000,70,11080854,12725,0,1678515010,13120.210225279989,27.98004084000422,53583.59222592001
2023-03-11,06:10:12.000,70,11080908,12805,0,1678515011,13120.230434209989,27.958893449998868,53583.59222592001
2023-03-11,06:10:13.000,70,11080889,12725,0,1678515012,13120.190016349989,27.972991710004862,53583.53632896
2023-03-11,06:10:14.000,70,11080878,12525,0,1678515013,13120.237170519998,27.98708997000358,53583.55729032
2023-03-11,06:10:15.000,70,11080869,13005,0,1678515014,13120.264115759994,27.958893449998868,53583.62716152
2023-03-11,06:10:16.000,70,11080912,12725,0,1678515015,13120.297797309999,27.958893449998868,53583.5852388
2023-03-11,06:10:17.000,70,11080915,12765,0,1678515016,13120.318006239999,27.958893449998868,53583.60620016
2023-03-11,06:10:18.000,70,11080936,12965,0,1678515017,13120.297797309999,27.93774606000079,53583.56427744
2023-03-11,06:10:19.000,70,11080867,12725,0,1678515018,13120.324742549994,27.93069693000143,53583.65511
2023-03-11,06:10:20.000,70,11080915,12685,0,1678515019,13120.297797309999,27.93069693000143,53583.599213040005
2023-03-11,06:10:21.000,70,11080862,12765,0,1678515020,13120.358424099999,27.93774606000079,53583.66209712001
2023-03-11,06:10:22.000,70,11080892,12685,0,1678515021,13120.311269929989,27.909549540003354,53583.61318728001
2023-03-11,06:10:23.000,70,11080851,12845,0,1678515022,13120.33147885999,27.916598670002713,53583.59222592001
2023-03-11,06:10:24.000,70,11080884,13005,0,1678515023,13120.39210564999,27.923647800002072,53583.64113576001
2023-03-11,06:10:25.000,70,11080895,12605,0,1678515024,13120.39210564999,27.895451280004636,53583.70401984
2023-03-11,06:10:26.000,70,11080931,12925,0,1678515025,13120.358424099999,27.888402149998,53583.648122880004
2023-03-11,06:10:27.000,70,11080921,12605,0,1678515026,13120.338215169999,27.888402149998,53583.56427744
2023-03-11,06:10:28.000,70,11080884,13005,0,1678515027,13120.324742549994,27.874303889999283,53583.599213040005
2023-03-11,06:10:29.000,70,11080866,12685,0,1678515028,13120.35168778999,27.846107370001846,53583.60620016
2023-03-11,06:10:30.000,70,11080851,12525,0,1678515029,13120.338215169999,27.832009110003128,53583.60620016
2023-03-11,06:10:31.000,70,11080874,12605,0,1678515030,13120.378633029999,27.832009110003128,53583.59222592001
2023-03-11,06:10:32.000,70,11080914,12965,0,1678515031,13120.37189671999,27.82495998000377,53583.60620016
2023-03-11,06:10:33.000,70,11080843,12885,0,1678515032,13120.35168778999,27.810861719997774,53583.57825168
2023-03-11,06:10:34.000,70,11080899,12645,0,1678515033,13120.338215169999,27.803812589998415,53583.599213040005
2023-03-11,06:10:35.000,70,11080950,12605,0,1678515034,13120.324742549994,27.796763459999056,53583.59222592001
2023-03-11,06:10:36.000,70,11080898,12645,0,1678515035,13120.378633029999,27.789714329999697,53583.59222592001
2023-03-11,06:10:37.000,70,11080873,12645,0,1678515036,13120.33147885999,27.76856694000162,53583.50838048
2023-03-11,06:10:38.000,70,11080876,12685,0,1678515037,13120.311269929989,27.733321290004824,53583.52934184
2023-03-11,06:10:39.000,70,11080901,12845,0,1678515038,13120.33147885999,27.733321290004824,53583.5153676
2023-03-11,06:10:40.000,70,11080949,12685,0,1678515039,13120.41231457999,27.655780860004597,53583.599213040005
2023-03-11,06:10:41.000,70,11080932,12725,0,1678515040,13120.39884196,27.698075640000752,53583.60620016
2023-03-11,06:10:42.000,70,11080870,12685,0,1678515041,13120.378633029999,27.683977380002034,53583.57825168
2023-03-11,06:10:43.000,70,11080905,12965,0,1678515042,13120.291060999989,27.634633469999244,53583.53632896
2023-03-11,06:10:44.000,70,11080940,12725,0,1678515043,13120.311269929989,27.59938782000245,53583.54331608001
2023-03-11,06:10:45.000,70,11080846,12965,0,1678515044,13120.291060999989,27.613486080001167,53583.53632896
2023-03-11,06:10:46.000,70,11080867,12925,0,1678515045,13120.297797309999,27.58528956000373,53583.501393360006
2023-03-11,06:10:47.000,70,11080890,12805,0,1678515046,13120.243906829994,27.59233869000309,53583.48741912
2023-03-11,06:10:48.000,70,11080893,12725,0,1678515047,13120.243906829994,27.55004390999966,53583.46645776
2023-03-11,06:10:49.000,70,11080904,12925,0,1678515048,13120.250643139989,27.55004390999966,53583.431522160005
2023-03-11,06:10:50.000,70,11080936,12845,0,1678515049,13120.243906829994,27.514798260002863,53583.41754792
2023-03-11,06:10:51.000,70,11080919,12605,0,1678515050,13120.203488969993,27.500700000004144,53583.41754792
2023-03-11,06:10:52.000,70,11080914,12965,0,1678515051,13120.196752659998,27.493650870004785,53583.41754792
2023-03-11,06:10:53.000,70,11080885,12885,0,1678515052,13120.129389559988,27.444306960001995,53583.34767672
2023-03-11,06:10:54.000,70,11080895,12645,0,1678515053,13120.082235389993,27.458405220000714,53583.32671536001
2023-03-11,06:10:55.000,70,11080919,12765,0,1678515054,13120.129389559988,27.430208700003277,53583.382612320005
2023-03-11,06:10:56.000,70,11080875,12405,0,1678515055,13120.088971699988,27.423159570003918,53583.41754792
2023-03-11,06:10:57.000,70,11080930,12645,0,1678515056,13120.095708009998,27.41611044000456,53583.382612320005
2023-03-11,06:10:58.000,70,11080878,12725,0,1678515057,13120.035081219998,27.373815660001128,53583.29177976
2023-03-11,06:10:59.000,70,11080892,12645,0,1678515058,13120.035081219998,27.380864790000487,53583.24985704
2023-03-11,06:11:00.000,70,11080882,12725,0,1678515059,13120.021608599993,27.380864790000487,53583.23588280001
2023-03-11,06:11:01.000,70,11080921,12685,0,1678515060,13120.008135980002,27.331520879997697,53583.263831280005
2023-03-11,06:11:02.000,70,11080866,12725,0,1678515061,13119.960981809993,27.324471749998338,53583.17299872
2023-03-11,06:11:03.000,70,11080910,12605,0,1678515062,13119.960981809993,27.331520879997697,53583.19396008
2023-03-11,06:11:04.000,70,11080902,12685,0,1678515063,13119.974454429997,27.282176970002183,53583.15203736
2023-03-11,06:11:05.000,70,11080903,12725,0,1678515064,13119.947509190002,27.289226100001542,53583.2009472
2023-03-11,06:11:06.000,70,11080877,12645,0,1678515065,13119.954245499997,27.30332436000026,53583.13806312001
2023-03-11,06:11:07.000,70,11080924,12765,0,1678515066,13119.873409779997,27.30332436000026,53583.03325632
2023-03-11,06:11:08.000,70,11080913,12525,0,1678515067,13119.866673470002,27.31742261999898,53583.05421768
2023-03-11,06:11:09.000,70,11080851,12965,0,1678515068,13119.886882400002,27.2962752300009,53583.03325632
2023-03-11,06:11:10.000,70,11080888,12845,0,1678515069,13119.900355019992,27.268078710003465,53582.998320720006
2023-03-11,06:11:11.000,70,11080911,12925,0,1678515070,13119.913827639997,27.275127840002824,53583.01229496
2023-03-11,06:11:12.000,70,11080884,12685,0,1678515071,13119.893618709997,27.261029580004106,53582.96338512
2023-03-11,06:11:13.000,70,11080895,12685,0,1678515072,13119.880146089992,27.2962752300009,53582.90748816
2023-03-11,06:11:14.000,70,11080954,12885,0,1678515073,13119.886882400002,27.261029580004106,53582.96338512
2023-03-11,06:11:15.000,70,11080849,12765,0,1678515074,13119.859937159992,27.2962752300009,53582.928449520005
2023-03-11,06:11:16.000,70,11080884,12645,0,1678515075,13119.853200849997,27.289226100001542,53582.91447528
2023-03-11,06:11:17.000,70,11080896,12845,0,1678515076,13119.832991919997,27.30332436000026,53582.84460408
2023-03-11,06:11:18.000,70,11080901,12645,0,1678515077,13119.806046680002,27.31742261999898,53582.809668480004
2023-03-11,06:11:19.000,70,11080892,12605,0,1678515078,13119.873409779997,27.31037348999962,53582.8865268
2023-03-11,06:11:20.000,70,11080913,12805,0,1678515079,13119.853200849997,27.338570010004332,53582.86556544
2023-03-11,06:11:21.000,70,11080941,12685,0,1678515080,13119.832991919997,27.31037348999962,53582.82364272001
2023-03-11,06:11:22.000,70,11080918,12805,0,1678515081,13119.853200849997,27.34561914000369,53582.80268136001
2023-03-11,06:11:23.000,70,11080909,12725,0,1678515082,13119.832991919997,27.31037348999962,53582.84460408
2023-03-11,06:11:24.000,70,11080892,12925,0,1678515083,13119.832991919997,27.36676653000177,53582.77473288001
2023-03-11,06:11:25.000,70,11080901,12805,0,1678515084,13119.725210960001,27.36676653000177,53582.711848800005
2023-03-11,06:11:26.000,70,11080880,13125,0,1678515085,13119.705002030001,27.373815660001128,53582.69088744
2023-03-11,06:11:27.000,70,11080895,12685,0,1678515086,13119.779101439992,27.35971740000241,53582.75377152001
2023-03-11,06:11:28.000,70,11080897,12645,0,1678515087,13119.785837750002,27.35266827000305,53582.73979728
2023-03-11,06:11:29.000,70,11080868,12885,0,1678515088,13119.738683579992,27.35971740000241,53582.711848800005
2023-03-11,06:11:30.000,70,11080868,12965,0,1678515089,13119.691529409996,27.35971740000241,53582.64896472
2023-03-11,06:11:31.000,70,11080906,12565,0,1678515090,13119.738683579992,27.380864790000487,53582.6769132
2023-03-11,06:11:32.000,70,11080884,12965,0,1678515091,13119.731947269996,27.380864790000487,53582.593067760004
2023-03-11,06:11:33.000,70,11080899,12845,0,1678515092,13119.657847859991,27.36676653000177,53582.53717080001
2023-03-11,06:11:34.000,70,11080870,12765,0,1678515093,13119.590484759996,27.380864790000487,53582.46729960001
2023-03-11,06:11:35.000,70,11080912,12685,0,1678515094,13119.644375240001,27.35266827000305,53582.5022352
2023-03-11,06:11:36.000,70,11080943,12605,0,1678515095,13119.630902619996,27.338570010004332,53582.544157920005
2023-03-11,06:11:37.000,70,11080893,12565,0,1678515096,13119.617429999991,27.331520879997697,53582.50922232
2023-03-11,06:11:38.000,70,11080883,12565,0,1678515097,13119.590484759996,27.35971740000241,53582.474286720004
2023-03-11,06:11:39.000,70,11080902,12805,0,1678515098,13119.52312166,27.36676653000177,53582.39742840001
2023-03-11,06:11:40.000,70,11080932,12685,0,1678515099,13119.509649039996,27.31742261999898,53582.40441552
2023-03-11,06:11:41.000,70,11080881,12725,0,1678515100,13119.52312166,27.324471749998338,53582.41838976001
2023-03-11,06:11:42.000,70,11080924,12765,0,1678515101,13119.469231179995,27.338570010004332,53582.40441552
2023-03-11,06:11:43.000,70,11080912,12685,0,1678515102,13119.40186808,27.338570010004332,53582.33454432
2023-03-11,06:11:44.000,70,11080882,12805,0,1678515103,13119.449022249995,27.331520879997697,53582.327557200006
2023-03-11,06:11:45.000,70,11080862,13085,0,1678515104,13119.40186808,27.338570010004332,53582.32057008001
2023-03-11,06:11:46.000,70,11080907,12645,0,1678515105,13119.39513176999,27.31037348999962,53582.327557200006
2023-03-11,06:11:47.000,70,11080890,12845,0,1678515106,13119.32103236,27.35266827000305,53582.19480192
2023-03-11,06:11:48.000,70,11080924,12805,0,1678515107,13119.33450497999,27.31742261999898,53582.2227504
2023-03-11,06:11:49.000,70,11080897,12965,0,1678515108,13119.327768669995,27.35971740000241,53582.13191784001
2023-03-11,06:11:50.000,70,11080903,12805,0,1678515109,13119.29408711999,27.331520879997697,53582.138904960004
2023-03-11,06:11:51.000,70,11080909,12925,0,1678515110,13119.33450497999,27.338570010004332,53582.19480192
2023-03-11,06:11:52.000,70,11080864,12605,0,1678515111,13119.307559739995,27.324471749998338,53582.16685344
2023-03-11,06:11:53.000,70,11080869,12845,0,1678515112,13119.30082343,27.324471749998338,53582.08300800001
2023-03-11,06:11:54.000,70,11080868,12765,0,1678515113,13119.2806145,27.268078710003465,53582.09698224
2023-03-11,06:11:55.000,70,11080918,12725,0,1678515114,13119.287350809995,27.289226100001542,53582.03409816001
2023-03-11,06:11:56.000,70,11080888,12805,0,1678515115,13119.26040557,27.2962752300009,53582.089995120004
2023-03-11,06:11:57.000,70,11080877,12805,0,1678515116,13119.19977878,27.31742261999898,53581.922304240004
2023-03-11,06:11:58.000,70,11080913,12485,0,1678515117,13119.186306159994,27.30332436000026,53581.943265600006
2023-03-11,06:11:59.000,70,11080878,12965,0,1678515118,13119.19304246999,27.31037348999962,53581.85942016
2023-03-11,06:12:00.000,70,11080903,12805,0,1678515119,13119.23346032999,27.289226100001542,53581.96422696001
2023-03-11,06:12:01.000,70,11080866,12965,0,1678515120,13119.24019664,27.30332436000026,53581.9782012
2023-03-11,06:12:02.000,70,11080827,12845,0,1678515121,13119.21325139999,27.31037348999962,53581.90833
2023-03-11,06:12:03.000,70,11080856,12925,0,1678515122,13119.166097229994,27.2962752300009,53581.803523200004
2023-03-11,06:12:04.000,70,11080853,12605,0,1678515123,13119.125679369994,27.282176970002183,53581.81051032
2023-03-11,06:12:05.000,70,11080879,12765,0,1678515124,13119.13241567999,27.30332436000026,53581.824484560006
2023-03-11,06:12:06.000,70,11080883,12965,0,1678515125,13119.139151989999,27.2962752300009,53581.775574720006
2023-03-11,06:12:07.000,70,11080942,12725,0,1678515126,13119.17956985,27.31742261999898,53581.81749744001
2023-03-11,06:12:08.000,70,11080890,12645,0,1678515127,13119.125679369994,27.31742261999898,53581.71269064
2023-03-11,06:12:09.000,70,11080901,12725,0,1678515128,13119.166097229994,27.2962752300009,53581.74063912
2023-03-11,06:12:10.000,70,11080869,12925,0,1678515129,13119.118943059999,27.31742261999898,53581.69172928
2023-03-11,06:12:11.000,70,11080884,12725,0,1678515130,13119.139151989999,27.30332436000026,53581.64980656001
2023-03-11,06:12:12.000,70,11080897,12765,0,1678515131,13119.15262460999,27.31742261999898,53581.656793680006
2023-03-11,06:12:13.000,70,11080929,12805,0,1678515132,13119.139151989999,27.31037348999962,53581.57294824
2023-03-11,06:12:14.000,70,11080917,12845,0,1678515133,13119.091997819989,27.324471749998338,53581.61487096
2023-03-11,06:12:15.000,70,11080884,12765,0,1678515134,13119.21325139999,27.30332436000026,53581.62884520001
2023-03-11,06:12:16.000,70,11080920,12685,0,1678515135,13119.186306159994,27.282176970002183,53581.62185808
2023-03-11,06:12:17.000,70,11080890,12885,0,1678515136,13119.186306159994,27.30332436000026,53581.56596112
2023-03-11,06:12:18.000,70,11080886,12765,0,1678515137,13119.186306159994,27.31742261999898,53581.538012640005
2023-03-11,06:12:19.000,70,11080940,12805,0,1678515138,13119.19304246999,27.268078710003465,53581.51705128
2023-03-11,06:12:20.000,70,11080902,12845,0,1678515139,13119.19304246999,27.261029580004106,53581.51705128
2023-03-11,06:12:21.000,70,11080931,12725,0,1678515140,13119.206515089994,27.261029580004106,53581.49608992
2023-03-11,06:12:22.000,70,11080896,12645,0,1678515141,13119.139151989999,27.30332436000026,53581.39128312001
2023-03-11,06:12:23.000,70,11080911,12685,0,1678515142,13119.23346032999,27.282176970002183,53581.37730888
2023-03-11,06:12:24.000,70,11080927,12605,0,1678515143,13119.186306159994,27.282176970002183,53581.384296
2023-03-11,06:12:25.000,70,11080889,12605,0,1678515144,13119.29408711999,27.282176970002183,53581.37730888
2023-03-11,06:12:26.000,70,11080901,12765,0,1678515145,13119.29408711999,27.261029580004106,53581.39827024
2023-03-11,06:12:27.000,70,11080897,12725,0,1678515146,13119.2806145,27.253980450004747,53581.3493604
2023-03-11,06:12:28.000,70,11080929,12845,0,1678515147,13119.246932949995,27.253980450004747,53581.37730888
2023-03-11,06:12:29.000,70,11080900,12685,0,1678515148,13119.267141879995,27.268078710003465,53581.23057936
2023-03-11,06:12:30.000,70,11080884,12445,0,1678515149,13119.226724019994,27.253980450004747,53581.251540720004
2023-03-11,06:12:31.000,70,11080900,12565,0,1678515150,13119.30082343,27.24693131999811,53581.321411920006
2023-03-11,06:12:32.000,70,11080867,12605,0,1678515151,13119.26040557,27.261029580004106,53581.30743768
2023-03-11,06:12:33.000,70,11080864,12685,0,1678515152,13119.2806145,27.211685670001316,53581.251540720004
2023-03-11,06:12:34.000,70,11080841,12845,0,1678515153,13119.307559739995,27.204636540001957,53581.26551496001
2023-03-11,06:12:35.000,70,11080906,12685,0,1678515154,13119.30082343,27.211685670001316,53581.202630880005
2023-03-11,06:12:36.000,70,11080915,13085,0,1678515155,13119.31429604999,27.18348915000388,53581.16070816
2023-03-11,06:12:37.000,70,11080878,12805,0,1678515156,13119.30082343,27.17644002000452,53581.132759680004
2023-03-11,06:12:38.000,70,11080862,12965,0,1678515157,13119.307559739995,27.12709611000173,53581.104811200006
2023-03-11,06:12:39.000,70,11080908,12725,0,1678515158,13119.35471390999,27.155292629999167,53581.14673392001
2023-03-11,06:12:40.000,70,11080917,12685,0,1678515159,13119.368186529995,27.14119437000045,53581.17468240001
2023-03-11,06:12:41.000,70,11080874,12805,0,1678515160,13119.388395459995,27.105948720003653,53581.09782408001
2023-03-11,06:12:42.000,70,11080878,12725,0,1678515161,13119.368186529995,27.07775219999894,53581.153721040006
2023-03-11,06:12:43.000,70,11080922,12485,0,1678515162,13119.347977599995,27.035457420002786,53581.04192712
2023-03-11,06:12:44.000,70,11080938,12845,0,1678515163,13119.347977599995,27.035457420002786,53581.02096576
2023-03-11,06:12:45.000,70,11080896,12445,0,1678515164,13119.37492283999,27.021359160004067,53580.97904304001
2023-03-11,06:12:46.000,70,11080889,12685,0,1678515165,13119.23346032999,26.993162639999355,53580.83231352
2023-03-11,06:12:47.000,70,11080872,12805,0,1678515166,13119.39513176999,26.993162639999355,53581.0000044
2023-03-11,06:12:48.000,70,11080878,12765,0,1678515167,13119.36145022,27.014310030004708,53580.95808168001
2023-03-11,06:12:49.000,70,11080931,12965,0,1678515168,13119.368186529995,27.000211769998714,53580.92314608
2023-03-11,06:12:50.000,70,11080890,12965,0,1678515169,13119.408604389995,26.979064380000636,53580.95109456
2023-03-11,06:12:51.000,70,11080870,12965,0,1678515170,13119.38165915,26.95791699000256,53580.95808168001
2023-03-11,06:12:52.000,70,11080885,12965,0,1678515171,13119.408604389995,26.929720469997847,53580.937120320006
2023-03-11,06:12:53.000,70,11080896,12685,0,1678515172,13119.347977599995,26.94381873000384,53580.86026200001
2023-03-11,06:12:54.000,70,11080855,12605,0,1678515173,13119.327768669995,26.929720469997847,53580.85327488
2023-03-11,06:12:55.000,70,11080884,12965,0,1678515174,13119.39513176999,26.91562220999913,53580.88821048001
2023-03-11,06:12:56.000,70,11080893,12725,0,1678515175,13119.40186808,26.929720469997847,53580.88122336
2023-03-11,06:12:57.000,70,11080877,12965,0,1678515176,13119.39513176999,26.91562220999913,53580.87423624
2023-03-11,06:12:58.000,70,11080914,12565,0,1678515177,13119.35471390999,26.90857307999977,53580.85327488
2023-03-11,06:12:59.000,70,11080915,12885,0,1678515178,13119.327768669995,26.90152395000041,53580.748468080004
2023-03-11,06:13:00.000,70,11080907,12725,0,1678515179,13119.287350809995,26.89447482000105,53580.77641656
2023-03-11,06:13:01.000,70,11080898,12765,0,1678515180,13119.27387818999,26.90857307999977,53580.80436504
2023-03-11,06:13:02.000,70,11080869,12445,0,1678515181,13119.21325139999,26.90857307999977,53580.748468080004
2023-03-11,06:13:03.000,70,11080898,12965,0,1678515182,13119.246932949995,26.929720469997847,53580.69257112001
2023-03-11,06:13:04.000,70,11080902,12885,0,1678515183,13119.2806145,26.873327430002973,53580.78340368
2023-03-11,06:13:05.000,70,11080917,12885,0,1678515184,13119.267141879995,26.90857307999977,53580.71353248
2023-03-11,06:13:06.000,70,11080924,12725,0,1678515185,13119.24019664,26.866278300003614,53580.67859688
2023-03-11,06:13:07.000,70,11080890,12845,0,1678515186,13119.15262460999,26.90857307999977,53580.56680296
2023-03-11,06:13:08.000,70,11080910,12685,0,1678515187,13119.15262460999,26.866278300003614,53580.59475144001
2023-03-11,06:13:09.000,70,11080929,12885,0,1678515188,13119.21325139999,26.866278300003614,53580.6157128
2023-03-11,06:13:10.000,70,11080918,12605,0,1678515189,13119.13241567999,26.880376560002333,53580.57379008001
2023-03-11,06:13:11.000,70,11080913,12725,0,1678515190,13119.145888299994,26.880376560002333,53580.55282872001
2023-03-11,06:13:12.000,70,11080893,12805,0,1678515191,13119.11220674999,26.852180040004896,53580.56680296
2023-03-11,06:13:13.000,70,11080955,12445,0,1678515192,13119.085261509994,26.89447482000105,53580.50391888001
2023-03-11,06:13:14.000,70,11080876,13005,0,1678515193,13119.078525199999,26.859229170004255,53580.44802192
2023-03-11,06:13:15.000,70,11080904,12885,0,1678515194,13119.038107339999,26.88742569000169,53580.413086320004
2023-03-11,06:13:16.000,70,11080860,12885,0,1678515195,13119.038107339999,26.852180040004896,53580.35718936001
2023-03-11,06:13:17.000,70,11080927,12765,0,1678515196,13119.051579959989,26.84513090999826,53580.34321512
2023-03-11,06:13:18.000,70,11080893,13005,0,1678515197,13119.011162099989,26.823983520000183,53580.35020224
2023-03-11,06:13:19.000,70,11080870,12685,0,1678515198,13118.984216859993,26.84513090999826,53580.315266640006
2023-03-11,06:13:20.000,70,11080890,12685,0,1678515199,13118.937062689998,26.8380817799989,53580.34321512
2023-03-11,06:13:21.000,70,11080891,12845,0,1678515200,13118.916853759998,26.8380817799989,53580.294305280004
2023-03-11,06:13:22.000,70,11080896,12845,0,1678515201,13118.903381139993,26.795787000002747,53580.25238256
2023-03-11,06:13:23.000,70,11080929,12765,0,1678515202,13118.849490660003,26.795787000002747,53580.20347272
2023-03-11,06:13:24.000,70,11080906,12605,0,1678515203,13118.856226969998,26.802836130002106,53580.21045984
2023-03-11,06:13:25.000,70,11080925,12605,0,1678515204,13118.856226969998,26.78168874000403,53580.21045984
2023-03-11,06:13:26.000,70,11080877,12685,0,1678515205,13118.829281730003,26.767590479998034,53580.17552424
2023-03-11,06:13:27.000,70,11080936,12685,0,1678515206,13118.842754349993,26.72529570000188,53580.16853712001
2023-03-11,06:13:28.000,70,11080934,12725,0,1678515207,13118.809072800002,26.704148310003802,53580.16155
2023-03-11,06:13:29.000,70,11080886,12925,0,1678515208,13118.755182319997,26.78168874000403,53580.126614400004
2023-03-11,06:13:30.000,70,11080921,12805,0,1678515209,13118.728237080002,26.78168874000403,53580.077704560004
2023-03-11,06:13:31.000,70,11080896,12845,0,1678515210,13118.755182319997,26.72529570000188,53580.028794720005
2023-03-11,06:13:32.000,70,11080891,12605,0,1678515211,13118.728237080002,26.746443089999957,53580.028794720005
2023-03-11,06:13:33.000,70,11080907,12605,0,1678515212,13118.640665049992,26.746443089999957,53579.95193640001
2023-03-11,06:13:34.000,70,11080865,12965,0,1678515213,13118.600247189992,26.690050049997808,53579.93796216
2023-03-11,06:13:35.000,70,11080904,12965,0,1678515214,13118.586774570002,26.71824657000252,53579.861103840005
2023-03-11,06:13:36.000,70,11080895,12765,0,1678515215,13118.640665049992,26.746443089999957,53579.97289776001
2023-03-11,06:13:37.000,70,11080926,12885,0,1678515216,13118.600247189992,26.73234483000124,53579.92398792001
2023-03-11,06:13:38.000,70,11080908,12765,0,1678515217,13118.593510879997,26.66890265999973,53579.88905232
2023-03-11,06:13:39.000,70,11080906,13085,0,1678515218,13118.505938850001,26.71824657000252,53579.82616824
2023-03-11,06:13:40.000,70,11080934,12765,0,1678515219,13118.532884089997,26.71119744000316,53579.812194000006
2023-03-11,06:13:41.000,70,11080922,12645,0,1678515220,13118.478993609991,26.71119744000316,53579.78424552001
2023-03-11,06:13:42.000,70,11080852,12805,0,1678515221,13118.458784679991,26.697099180004443,53579.7772584
2023-03-11,06:13:43.000,70,11080860,12805,0,1678515222,13118.458784679991,26.71824657000252,53579.68642584001
2023-03-11,06:13:44.000,70,11080902,12645,0,1678515223,13118.492466229996,26.704148310003802,53579.7772584
2023-03-11,06:13:45.000,70,11080903,12765,0,1678515224,13118.492466229996,26.72529570000188,53579.71437432001
2023-03-11,06:13:46.000,70,11080909,12725,0,1678515225,13118.438575749991,26.739393960000598,53579.7073872
2023-03-11,06:13:47.000,70,11080915,12885,0,1678515226,13118.391421579996,26.697099180004443,53579.56764480001
2023-03-11,06:13:48.000,70,11080877,12965,0,1678515227,13118.377948959991,26.72529570000188,53579.574631920004
2023-03-11,06:13:49.000,70,11080921,13045,0,1678515228,13118.411630509996,26.697099180004443,53579.60956752
2023-03-11,06:13:50.000,70,11080890,12605,0,1678515229,13118.351003719996,26.71824657000252,53579.49777360001
2023-03-11,06:13:51.000,70,11080933,12685,0,1678515230,13118.398157889991,26.78168874000403,53579.53969632
2023-03-11,06:13:52.000,70,11080852,12725,0,1678515231,13118.351003719996,26.78168874000403,53579.50476072
2023-03-11,06:13:53.000,70,11080899,12685,0,1678515232,13118.31732216999,26.753492219999316,53579.43488952
2023-03-11,06:13:54.000,70,11080892,12765,0,1678515233,13118.371212649996,26.753492219999316,53579.46982512001
2023-03-11,06:13:55.000,70,11080911,12645,0,1678515234,13118.27690430999,26.767590479998034,53579.39995392001
2023-03-11,06:13:56.000,70,11080888,12485,0,1678515235,13118.330794789996,26.809885260001465,53579.41392816
2023-03-11,06:13:57.000,70,11080893,12885,0,1678515236,13118.27690430999,26.802836130002106,53579.35104408001
2023-03-11,06:13:58.000,70,11080889,12685,0,1678515237,13118.24322276,26.788737870003388,53579.39995392001
2023-03-11,06:13:59.000,70,11080865,12725,0,1678515238,13118.29711323999,26.823983520000183,53579.37899256001
2023-03-11,06:14:00.000,70,11080906,12845,0,1678515239,13118.290376929996,26.795787000002747,53579.36501832
2023-03-11,06:14:01.000,70,11080883,12645,0,1678515240,13118.27690430999,26.8380817799989,53579.30213424001
2023-03-11,06:14:02.000,70,11080898,12845,0,1678515241,13118.229750139995,26.8380817799989,53579.309121360006
2023-03-11,06:14:03.000,70,11080903,12685,0,1678515242,13118.169123349995,26.873327430002973,53579.17636608
2023-03-11,06:14:04.000,70,11080919,12685,0,1678515243,13118.229750139995,26.866278300003614,53579.20431456
2023-03-11,06:14:05.000,70,11080923,12525,0,1678515244,13118.189332279995,26.859229170004255,53579.120469120004
2023-03-11,06:14:06.000,70,11080851,12925,0,1678515245,13118.108496559995,26.90857307999977,53579.11348200001
2023-03-11,06:14:07.000,70,11080882,12685,0,1678515246,13118.19606858999,26.89447482000105,53579.21130168001
2023-03-11,06:14:08.000,70,11080883,12605,0,1678515247,13118.12196918,26.91562220999913,53579.18335320001
2023-03-11,06:14:09.000,70,11080906,12765,0,1678515248,13118.18259597,26.93676960000448,53579.16239184001
2023-03-11,06:14:10.000,70,11080878,12965,0,1678515249,13118.09502393999,26.993162639999355,53579.11348200001
2023-03-11,06:14:11.000,70,11080925,12605,0,1678515250,13118.14217811,27.035457420002786,53579.10649488
2023-03-11,06:14:12.000,70,11080864,12885,0,1678515251,13118.148914419995,27.035457420002786,53579.12745624
2023-03-11,06:14:13.000,70,11080915,12965,0,1678515252,13118.108496559995,27.07070306999958,53579.11348200001
2023-03-11,06:14:14.000,70,11080935,12845,0,1678515253,13118.11523286999,27.105948720003653,53579.08553352001
2023-03-11,06:14:15.000,70,11080864,12645,0,1678515254,13118.13544179999,27.12004698000237,53579.10649488
2023-03-11,06:14:16.000,70,11080878,12525,0,1678515255,13118.13544179999,27.12004698000237,53579.120469120004
2023-03-11,06:14:17.000,70,11080883,12685,0,1678515256,13118.209541209995,27.155292629999167,53579.141430480006
2023-03-11,06:14:18.000,70,11080902,12925,0,1678515257,13118.209541209995,27.17644002000452,53579.11348200001
2023-03-11,06:14:19.000,70,11080882,12645,0,1678515258,13118.088287629995,27.24693131999811,53579.01566232001
2023-03-11,06:14:20.000,70,11080924,12725,0,1678515259,13118.16238704,27.232833059999393,53579.02963656
2023-03-11,06:14:21.000,70,11080905,12645,0,1678515260,13118.2028049,27.268078710003465,53579.03662368
2023-03-11,06:14:22.000,70,11080882,12725,0,1678515261,13118.169123349995,27.2962752300009,53579.00168808
2023-03-11,06:14:23.000,70,11080889,12845,0,1678515262,13118.21627751999,27.338570010004332,53579.03662368
2023-03-11,06:14:24.000,70,11080841,12965,0,1678515263,13118.25669537999,27.387913919999846,53579.10649488
2023-03-11,06:14:25.000,70,11080893,12605,0,1678515264,13118.27690430999,27.387913919999846,53579.04361080001
2023-03-11,06:14:26.000,70,11080889,12885,0,1678515265,13118.25669537999,27.402012179998565,53579.04361080001
2023-03-11,06:14:27.000,70,11080889,12685,0,1678515266,13118.21627751999,27.465454350000073,53578.94579112001
2023-03-11,06:14:28.000,70,11080934,13205,0,1678515267,13118.25669537999,27.465454350000073,53578.99470096001
2023-03-11,06:14:29.000,70,11080869,12685,0,1678515268,13118.25669537999,27.47955260999879,53579.071559280004
2023-03-11,06:14:30.000,70,11080863,12925,0,1678515269,13118.290376929996,27.521847390002222,53579.0086752
2023-03-11,06:14:31.000,70,11080877,12925,0,1678515270,13118.27690430999,27.571191299997736,53579.092520640006
2023-03-11,06:14:32.000,70,11080860,12845,0,1678515271,13118.330794789996,27.613486080001167,53579.00168808
2023-03-11,06:14:33.000,70,11080880,12845,0,1678515272,13118.330794789996,27.662829990003956,53578.96675248001
2023-03-11,06:14:34.000,70,11080901,12805,0,1678515273,13118.371212649996,27.683977380002034,53579.02963656
2023-03-11,06:14:35.000,70,11080896,12885,0,1678515274,13118.32405848,27.72627215999819,53579.00168808
2023-03-11,06:14:36.000,70,11080879,12765,0,1678515275,13118.4048942,27.7544686800029,53579.0086752
2023-03-11,06:14:37.000,70,11080926,12965,0,1678515276,13118.391421579996,27.796763459999056,53578.98072672
2023-03-11,06:14:38.000,70,11080905,12605,0,1678515277,13118.411630509996,27.810861719997774,53578.96675248001
2023-03-11,06:14:39.000,70,11080894,12765,0,1678515278,13118.431839439996,27.860205630000564,53579.02963656
2023-03-11,06:14:40.000,70,11080882,12805,0,1678515279,13118.485729920001,27.902500410003995,53579.04361080001
2023-03-11,06:14:41.000,70,11080888,12765,0,1678515280,13118.505938850001,27.93774606000079,53579.06457216001
2023-03-11,06:14:42.000,70,11080956,12725,0,1678515281,13118.546356710001,27.98708997000358,53579.05059792
2023-03-11,06:14:43.000,70,11080910,12765,0,1678515282,13118.512675159996,28.0011882300023,53579.022649440005
2023-03-11,06:14:44.000,70,11080926,12685,0,1678515283,13118.559829329992,28.050532139997813,53579.01566232001
2023-03-11,06:14:45.000,70,11080903,12965,0,1678515284,13118.580038259992,28.064630400003807,53579.05758504
2023-03-11,06:14:46.000,70,11080868,12885,0,1678515285,13118.627192430002,28.071679530003166,53579.10649488
2023-03-11,06:14:47.000,70,11080898,12725,0,1678515286,13118.613719809997,28.085777790001885,53579.0785464
2023-03-11,06:14:48.000,70,11080887,12805,0,1678515287,13118.660873979992,28.16331822000211,53579.03662368
2023-03-11,06:14:49.000,70,11080893,12645,0,1678515288,13118.734973389997,28.191514739999548,53579.0785464
2023-03-11,06:14:50.000,70,11080900,12485,0,1678515289,13118.761918629993,28.22676039000362,53579.071559280004
2023-03-11,06:14:51.000,70,11080935,12965,0,1678515290,13118.721500769992,28.297251690004487,53579.02963656
2023-03-11,06:14:52.000,70,11080892,12725,0,1678515291,13118.755182319997,28.283153429998492,53579.04361080001
2023-03-11,06:14:53.000,70,11080846,12765,0,1678515292,13118.734973389997,28.29020255999785,53579.01566232001
2023-03-11,06:14:54.000,70,11080873,12725,0,1678515293,13118.755182319997,28.325448210001923,53579.05059792
2023-03-11,06:14:55.000,70,11080910,12965,0,1678515294,13118.822545419993,28.367742989998078,53579.08553352001
2023-03-11,06:14:56.000,70,11080863,12605,0,1678515295,13118.876435899998,28.35364472999936,53579.20431456
2023-03-11,06:14:57.000,70,11080893,12685,0,1678515296,13118.883172209993,28.325448210001923,53579.12745624
2023-03-11,06:14:58.000,70,11080892,12725,0,1678515297,13118.869699589988,28.311349950003205,53579.11348200001
2023-03-11,06:14:59.000,70,11080867,12605,0,1678515298,13118.869699589988,28.374792120004713,53579.071559280004
2023-03-11,06:15:00.000,70,11080907,12765,0,1678515299,13118.896644829998,28.33954647000064,53579.071559280004
2023-03-11,06:15:01.000,70,11080869,12725,0,1678515300,13118.862963279993,28.374792120004713,53579.022649440005
2023-03-11,06:15:02.000,70,11080869,12805,0,1678515301,13118.889908519988,28.381841250004072,53579.03662368
2023-03-11,06:15:03.000,70,11080908,12765,0,1678515302,13118.930326379988,28.424136030000227,53579.05059792
2023-03-11,06:15:04.000,70,11080886,12645,0,1678515303,13119.004425789994,28.367742989998078,53579.11348200001
2023-03-11,06:15:05.000,70,11080909,12765,0,1678515304,13119.017898409998,28.39593951000279,53579.11348200001
2023-03-11,06:15:06.000,70,11080868,13125,0,1678515305,13119.078525199999,28.39593951000279,53579.15540472
2023-03-11,06:15:07.000,70,11080846,12845,0,1678515306,13118.990953169989,28.41003777000151,53579.05758504
2023-03-11,06:15:08.000,70,11080847,12885,0,1678515307,13119.011162099989,28.417086900000868,53579.06457216001
2023-03-11,06:15:09.000,70,11080931,12925,0,1678515308,13119.078525199999,28.438234289998945,53579.0785464
2023-03-11,06:15:10.000,70,11080890,12925,0,1678515309,13119.11220674999,28.4593816800043,53579.10649488
2023-03-11,06:15:11.000,70,11080885,12725,0,1678515310,13119.17283353999,28.466430810003658,53579.11348200001
2023-03-11,06:15:12.000,70,11080911,12885,0,1678515311,13119.17956985,28.4593816800043,53579.13444336001
2023-03-11,06:15:13.000,70,11080898,12685,0,1678515312,13119.21325139999,28.466430810003658,53579.03662368
2023-03-11,06:15:14.000,70,11080907,12765,0,1678515313,13119.246932949995,28.466430810003658,53579.13444336001
2023-03-11,06:15:15.000,70,11080863,12765,0,1678515314,13119.24019664,28.501676460000454,53579.0785464
2023-03-11,06:15:16.000,70,11080906,12765,0,1678515315,13119.30082343,28.466430810003658,53579.09950776
2023-03-11,06:15:17.000,70,11080888,12645,0,1678515316,13119.307559739995,28.52987297999789,53579.05758504
2023-03-11,06:15:18.000,70,11080916,12805,0,1678515317,13119.31429604999,28.515774719999172,53579.04361080001
2023-03-11,06:15:19.000,70,11080888,12805,0,1678515318,13119.39513176999,28.494627330001094,53579.10649488
2023-03-11,06:15:20.000,70,11080891,12765,0,1678515319,13119.43554962999,28.501676460000454,53579.141430480006
2023-03-11,06:15:21.000,70,11080880,12565,0,1678515320,13119.469231179995,28.515774719999172,53579.12745624
2023-03-11,06:15:22.000,70,11080885,12605,0,1678515321,13119.50291273,28.473479940003017,53579.16937896
2023-03-11,06:15:23.000,70,11080869,12965,0,1678515322,13119.4827038,28.56511863000196,53579.06457216001
2023-03-11,06:15:24.000,70,11080920,12965,0,1678515323,13119.51638534999,28.543971240003884,53579.092520640006
2023-03-11,06:15:25.000,70,11080845,12645,0,1678515324,13119.590484759996,28.5933151499994,53579.071559280004
2023-03-11,06:15:26.000,70,11080858,12685,0,1678515325,13119.637638929991,28.558069500002603,53579.11348200001
2023-03-11,06:15:27.000,70,11080907,12605,0,1678515326,13119.651111549996,28.600364279998757,53579.092520640006
2023-03-11,06:15:28.000,70,11080874,12805,0,1678515327,13119.698265719991,28.57921689000068,53579.12745624
2023-03-11,06:15:29.000,70,11080941,12965,0,1678515328,13119.779101439992,28.56511863000196,53579.1484176
2023-03-11,06:15:30.000,70,11080869,12885,0,1678515329,13119.806046680002,28.551020370003243,53579.09950776
2023-03-11,06:15:31.000,70,11080895,12605,0,1678515330,13119.832991919997,28.56511863000196,53579.08553352001
2023-03-11,06:15:32.000,70,11080894,12765,0,1678515331,13119.886882400002,28.543971240003884,53579.0785464
2023-03-11,06:15:33.000,70,11080894,12565,0,1678515332,13119.873409779997,28.543971240003884,53579.05758504
2023-03-11,06:15:34.000,70,11080888,12445,0,1678515333,13119.873409779997,28.52282384999853,53579.01566232001
2023-03-11,06:15:35.000,70,11080896,12525,0,1678515334,13119.947509190002,28.52282384999853,53579.08553352001
2023-03-11,06:15:36.000,70,11080900,12685,0,1678515335,13119.960981809993,28.494627330001094,53579.09950776
2023-03-11,06:15:37.000,70,11080865,12725,0,1678515336,13119.967718120002,28.52987297999789,53579.02963656
2023-03-11,06:15:38.000,70,11080896,12885,0,1678515337,13120.001399669993,28.508725589999813,53579.10649488
2023-03-11,06:15:39.000,70,11080894,13125,0,1678515338,13120.014872289998,28.508725589999813,53579.06457216001
2023-03-11,06:15:40.000,70,11080914,12605,0,1678515339,13120.041817529993,28.466430810003658,53579.092520640006
2023-03-11,06:15:41.000,70,11080885,12845,0,1678515340,13120.041817529993,28.487578200001735,53579.092520640006
2023-03-11,06:15:42.000,70,11080893,12925,0,1678515341,13120.082235389993,28.480529070002376,53579.02963656
2023-03-11,06:15:43.000,70,11080903,12845,0,1678515342,13120.122653249993,28.452332549997664,53579.04361080001
2023-03-11,06:15:44.000,70,11080873,12965,0,1678515343,13120.169807419989,28.41003777000151,53579.141430480006
2023-03-11,06:15:45.000,70,11080916,12845,0,1678515344,13120.163071109993,28.452332549997664,53579.05758504
2023-03-11,06:15:46.000,70,11080874,12805,0,1678515345,13120.176543729998,28.38889038000343,53579.05059792
2023-03-11,06:15:47.000,70,11080873,12645,0,1678515346,13120.156334799998,28.38889038000343,53579.00168808
2023-03-11,06:15:48.000,70,11080917,12725,0,1678515347,13120.176543729998,28.35364472999936,53578.99470096001
2023-03-11,06:15:49.000,70,11080944,12965,0,1678515348,13120.216961589998,28.367742989998078,53578.99470096001
2023-03-11,06:15:50.000,70,11080915,12845,0,1678515349,13120.203488969993,28.332497340001282,53579.022649440005
2023-03-11,06:15:51.000,70,11080884,12685,0,1678515350,13120.216961589998,28.29020255999785,53578.99470096001
2023-03-11,06:15:52.000,70,11080880,12765,0,1678515351,13120.237170519998,28.318399080002564,53578.952778240004
2023-03-11,06:15:53.000,70,11080859,12565,0,1678515352,13120.250643139989,28.276104299999133,53578.952778240004
2023-03-11,06:15:54.000,70,11080967,12805,0,1678515353,13120.250643139989,28.23380952000298,53578.96675248001
2023-03-11,06:15:55.000,70,11080934,12605,0,1678515354,13120.230434209989,28.16331822000211,53578.98771384
2023-03-11,06:15:56.000,70,11080871,12525,0,1678515355,13120.196752659998,28.191514739999548,53578.924829760006
2023-03-11,06:15:57.000,70,11080880,12805,0,1678515356,13120.216961589998,28.156269090002752,53578.89688128001
2023-03-11,06:15:58.000,70,11080908,12765,0,1678515357,13120.210225279989,28.12102343999868,53578.88290704
2023-03-11,06:15:59.000,70,11080859,12605,0,1678515358,13120.163071109993,28.099876050000603,53578.84797144001
2023-03-11,06:16:00.000,70,11080861,12645,0,1678515359,13120.176543729998,28.064630400003807,53578.91085552
2023-03-11,06:16:01.000,70,11080892,12565,0,1678515360,13120.183280039993,28.008237360001658,53578.8689328
2023-03-11,06:16:02.000,70,11080902,12685,0,1678515361,13120.163071109993,27.958893449998868,53578.82701008001
2023-03-11,06:16:03.000,70,11080910,12725,0,1678515362,13120.102444319993,27.874303889999283,53578.764126
2023-03-11,06:16:04.000,70,11080960,12605,0,1678515363,13120.082235389993,27.846107370001846,53578.736177520004
2023-03-11,06:16:05.000,70,11080883,12725,0,1678515364,13120.109180629988,27.789714329999697,53578.70822904001
2023-03-11,06:16:06.000,70,11080844,12565,0,1678515365,13120.109180629988,27.7544686800029,53578.77111312
2023-03-11,06:16:07.000,70,11080838,12885,0,1678515366,13120.075499079998,27.70512477000011,53578.65931920001
2023-03-11,06:16:08.000,70,11080850,12605,0,1678515367,13120.075499079998,27.669879120003316,53578.687267680005
2023-03-11,06:16:09.000,70,11080899,12885,0,1678515368,13120.075499079998,27.59938782000245,53578.70822904001
2023-03-11,06:16:10.000,70,11080930,12725,0,1678515369,13120.062026459993,27.55004390999966,53578.63137072001
2023-03-11,06:16:11.000,70,11080877,12685,0,1678515370,13120.048553840003,27.514798260002863,53578.589448000006
2023-03-11,06:16:12.000,70,11080882,12845,0,1678515371,13120.041817529993,27.458405220000714,53578.59643512
2023-03-11,06:16:13.000,70,11080906,12685,0,1678515372,13119.994663359998,27.402012179998565,53578.49861544
2023-03-11,06:16:14.000,70,11080925,12765,0,1678515373,13119.927300260002,27.36676653000177,53578.41477000001
2023-03-11,06:16:15.000,70,11080894,12605,0,1678515374,13119.960981809993,27.30332436000026,53578.47765408
2023-03-11,06:16:16.000,70,11080893,12885,0,1678515375,13119.981190739993,27.225783930000034,53578.49162832001
2023-03-11,06:16:17.000,70,11080876,12885,0,1678515376,13119.954245499997,27.211685670001316,53578.47765408
2023-03-11,06:16:18.000,70,11080875,12965,0,1678515377,13119.947509190002,27.17644002000452,53578.449705600004
2023-03-11,06:16:19.000,70,11080905,12645,0,1678515378,13119.873409779997,27.155292629999167,53578.33791168
2023-03-11,06:16:20.000,70,11080908,12805,0,1678515379,13119.839728229992,27.0848013299983,53578.31695032
2023-03-11,06:16:21.000,70,11080870,12805,0,1678515380,13119.826255610002,27.063653940000222,53578.29598896001
2023-03-11,06:16:22.000,70,11080889,12925,0,1678515381,13119.731947269996,27.021359160004067,53578.17720792001
2023-03-11,06:16:23.000,70,11080902,13045,0,1678515382,13119.772365129997,27.028408290003426,53578.240092
2023-03-11,06:16:24.000,70,11080885,12885,0,1678515383,13119.785837750002,26.94381873000384,53578.282014720004
2023-03-11,06:16:25.000,70,11080905,12645,0,1678515384,13119.752156199997,26.90152395000041,53578.21214352
2023-03-11,06:16:26.000,70,11080872,12285,0,1678515385,13119.772365129997,26.809885260001465,53578.20515640001
2023-03-11,06:16:27.000,70,11080901,12725,0,1678515386,13119.711738339996,26.788737870003388,53578.12131096
2023-03-11,06:16:28.000,70,11080892,12845,0,1678515387,13119.644375240001,26.795787000002747,53578.030478399996
2023-03-11,06:16:29.000,70,11080914,12845,0,1678515388,13119.671320479996,26.760541349998675,53578.03746552001
2023-03-11,06:16:30.000,70,11080885,12725,0,1678515389,13119.691529409996,26.704148310003802,53578.05842688001
2023-03-11,06:16:31.000,70,11080896,12685,0,1678515390,13119.705002030001,26.690050049997808,53578.05842688001
2023-03-11,06:16:32.000,70,11080898,12565,0,1678515391,13119.691529409996,26.654804400001012,53578.02349128
2023-03-11,06:16:33.000,70,11080901,12645,0,1678515392,13119.651111549996,26.612509620004857,53577.967594320005
2023-03-11,06:16:34.000,70,11080892,12845,0,1678515393,13119.657847859991,26.577263970000786,53577.94663296
2023-03-11,06:16:35.000,70,11080866,13005,0,1678515394,13119.617429999991,26.54201832000399,53577.91169736001
2023-03-11,06:16:36.000,70,11080920,12685,0,1678515395,13119.58374845,26.513821799999278,53577.91169736001
2023-03-11,06:16:37.000,70,11080877,12725,0,1678515396,13119.597221069991,26.471527020003123,53577.89073600001
2023-03-11,06:16:38.000,70,11080863,12565,0,1678515397,13119.570275829996,26.471527020003123,53577.76496784
2023-03-11,06:16:39.000,70,11080902,12965,0,1678515398,13119.570275829996,26.45037962999777,53577.82086480001
2023-03-11,06:16:40.000,70,11080916,12765,0,1678515399,13119.644375240001,26.37283920000482,53577.82785192
2023-03-11,06:16:41.000,70,11080924,12685,0,1678515400,13119.630902619996,26.37283920000482,53577.76496784
2023-03-11,06:16:42.000,70,11080865,12805,0,1678515401,13119.610693689996,26.30939703000331,53577.750993600006
2023-03-11,06:16:43.000,70,11080947,12845,0,1678515402,13119.56353952,26.295298770004592,53577.6461868
2023-03-11,06:16:44.000,70,11080857,12765,0,1678515403,13119.51638534999,26.26710224999988,53577.60426408001
2023-03-11,06:16:45.000,70,11080861,12645,0,1678515404,13119.577012139991,26.21070920999773,53577.61823832
2023-03-11,06:16:46.000,70,11080880,12605,0,1678515405,13119.54333059,26.189561819999653,53577.63919968
2023-03-11,06:16:47.000,70,11080862,12765,0,1678515406,13119.53659427999,26.182512690000294,53577.55535424001
2023-03-11,06:16:48.000,70,11080866,12725,0,1678515407,13119.529857969996,26.119070519998786,53577.583302720006
2023-03-11,06:16:49.000,70,11080898,12765,0,1678515408,13119.577012139991,26.119070519998786,53577.62522544001
2023-03-11,06:16:50.000,70,11080877,12565,0,1678515409,13119.597221069991,26.104972260000068,53577.56932848
2023-03-11,06:16:51.000,70,11080848,12885,0,1678515410,13119.550066899996,26.04857921999792,53577.53439288001
2023-03-11,06:16:52.000,70,11080930,12685,0,1678515411,13119.509649039996,26.062677480003913,53577.464521680005
2023-03-11,06:16:53.000,70,11080899,12805,0,1678515412,13119.49617641999,26.020382700000482,53577.40862472001
2023-03-11,06:16:54.000,70,11080850,12805,0,1678515413,13119.4827038,25.999235310002405,53577.359714879996
2023-03-11,06:16:55.000,70,11080918,12725,0,1678515414,13119.46249487,26.006284440001764,53577.42958608
2023-03-11,06:16:56.000,70,11080893,12805,0,1678515415,13119.54333059,25.978087920004327,53577.4715088
2023-03-11,06:16:57.000,70,11080899,12765,0,1678515416,13119.509649039996,25.963989659998333,53577.45054744
2023-03-11,06:16:58.000,70,11080857,12805,0,1678515417,13119.50291273,25.956940529998974,53577.37368912
2023-03-11,06:16:59.000,70,11080849,12805,0,1678515418,13119.43554962999,25.928744010001537,53577.296830800005
2023-03-11,06:17:00.000,70,11080886,12685,0,1678515419,13119.428813319995,25.91464575000282,53577.296830800005
2023-03-11,06:17:01.000,70,11080899,12885,0,1678515420,13119.45575855999,25.879400099998747,53577.28285656
2023-03-11,06:17:02.000,70,11080915,12965,0,1678515421,13119.428813319995,25.87235096999939,53577.28285656
2023-03-11,06:17:03.000,70,11080880,12685,0,1678515422,13119.428813319995,25.80890879999788,53577.2618952
2023-03-11,06:17:04.000,70,11080871,12765,0,1678515423,13119.428813319995,25.85825271000067,53577.23394672
2023-03-11,06:17:05.000,70,11080892,12725,0,1678515424,13119.46249487,25.80890879999788,53577.2618952
2023-03-11,06:17:06.000,70,11080905,13005,0,1678515425,13119.41534069999,25.780712280000444,53577.23394672
2023-03-11,06:17:07.000,70,11080873,12605,0,1678515426,13119.41534069999,25.80185966999852,53577.178049760005
2023-03-11,06:17:08.000,70,11080903,12805,0,1678515427,13119.36145022,25.766614020001725,53577.10817856
2023-03-11,06:17:09.000,70,11080898,12845,0,1678515428,13119.36145022,25.80890879999788,53577.10817856
2023-03-11,06:17:10.000,70,11080860,12685,0,1678515429,13119.388395459995,25.794810539999162,53577.16407552
2023-03-11,06:17:11.000,70,11080874,12605,0,1678515430,13119.41534069999,25.773663150001084,53577.15010128001
2023-03-11,06:17:12.000,70,11080889,12845,0,1678515431,13119.38165915,25.787761409999803,53577.0872172
2023-03-11,06:17:13.000,70,11080922,12965,0,1678515432,13119.39513176999,25.759564890002366,53577.080230080006
2023-03-11,06:17:14.000,70,11080901,12765,0,1678515433,13119.42207701,25.766614020001725,53577.14311416
2023-03-11,06:17:15.000,70,11080908,12765,0,1678515434,13119.388395459995,25.773663150001084,53577.10119144001
2023-03-11,06:17:16.000,70,11080903,12805,0,1678515435,13119.39513176999,25.731368369997654,53577.09420432
2023-03-11,06:17:17.000,70,11080891,12925,0,1678515436,13119.38165915,25.724319239998295,53576.99638464
2023-03-11,06:17:18.000,70,11080898,12765,0,1678515437,13119.388395459995,25.724319239998295,53577.017346
2023-03-11,06:17:19.000,70,11080898,12965,0,1678515438,13119.42207701,25.68202446000214,53577.03132024001
2023-03-11,06:17:20.000,70,11080882,12965,0,1678515439,13119.45575855999,25.696122720000858,53577.05228160001
2023-03-11,06:17:21.000,70,11080893,12645,0,1678515440,13119.449022249995,25.703171850000217,53577.03132024001
2023-03-11,06:17:22.000,70,11080895,12885,0,1678515441,13119.449022249995,25.660877070004062,53577.03132024001
2023-03-11,06:17:23.000,70,11080869,12805,0,1678515442,13119.41534069999,25.660877070004062,53576.98241040001
2023-03-11,06:17:24.000,70,11080880,12805,0,1678515443,13119.408604389995,25.660877070004062,53576.94048768
2023-03-11,06:17:25.000,70,11080920,12245,0,1678515444,13119.38165915,25.653827940004703,53576.8776036
2023-03-11,06:17:26.000,70,11080886,12565,0,1678515445,13119.44228594,25.653827940004703,53576.98939752
2023-03-11,06:17:27.000,70,11080860,12605,0,1678515446,13119.46249487,25.61858229000063,53576.98939752
2023-03-11,06:17:28.000,70,11080867,12765,0,1678515447,13119.42207701,25.62563141999999,53576.9474748
2023-03-11,06:17:29.000,70,11080883,12525,0,1678515448,13119.42207701,25.61858229000063,53576.9474748
2023-03-11,06:17:30.000,70,11080885,12845,0,1678515449,13119.45575855999,25.63268054999935,53576.961449040005
2023-03-11,06:17:31.000,70,11080851,12645,0,1678515450,13119.44228594,25.597434900002554,53576.91952632
2023-03-11,06:17:32.000,70,11080882,12565,0,1678515451,13119.428813319995,25.576287510004477,53576.94048768
2023-03-11,06:17:33.000,70,11080910,12925,0,1678515452,13119.40186808,25.548090989999764,53576.83568088001
2023-03-11,06:17:34.000,70,11080872,12765,0,1678515453,13119.42207701,25.50579621000361,53576.88459072001
2023-03-11,06:17:35.000,70,11080892,12725,0,1678515454,13119.45575855999,25.49874708000425,53576.95446192001
2023-03-11,06:17:36.000,70,11080914,12605,0,1678515455,13119.44228594,25.49874708000425,53576.90555208001
2023-03-11,06:17:37.000,70,11080879,12685,0,1678515456,13119.449022249995,25.414157520004665,53576.912539200006
2023-03-11,06:17:38.000,70,11080872,12725,0,1678515457,13119.39513176999,25.40005925999867,53576.87061648
2023-03-11,06:17:39.000,70,11080858,12485,0,1678515458,13119.388395459995,25.364813610001875,53576.842668000005
2023-03-11,06:17:40.000,70,11080923,12685,0,1678515459,13119.428813319995,25.329567959997803,53576.87061648
2023-03-11,06:17:41.000,70,11080878,12805,0,1678515460,13119.388395459995,25.329567959997803,53576.8776036
2023-03-11,06:17:42.000,70,11080912,12765,0,1678515461,13119.36145022,25.301371440000366,53576.82869376
2023-03-11,06:17:43.000,70,11080882,12765,0,1678515462,13119.36145022,25.26612579000357,53576.86362936001
2023-03-11,06:17:44.000,70,11080882,12765,0,1678515463,13119.39513176999,25.22383101000014,53576.891577840004
2023-03-11,06:17:45.000,70,11080931,12685,0,1678515464,13119.368186529995,25.21678188000078,53576.891577840004
2023-03-11,06:17:46.000,70,11080900,12765,0,1678515465,13119.368186529995,25.153339709999273,53576.8776036
2023-03-11,06:17:47.000,70,11080871,12965,0,1678515466,13119.287350809995,25.132192320001195,53576.7727968
2023-03-11,06:17:48.000,70,11080899,12805,0,1678515467,13119.30082343,25.10399580000376,53576.7727968
2023-03-11,06:17:49.000,70,11080928,12645,0,1678515468,13119.27387818999,25.10399580000376,53576.73786120001
2023-03-11,06:17:50.000,70,11080893,12645,0,1678515469,13119.31429604999,25.061701020000328,53576.75882256
2023-03-11,06:17:51.000,70,11080894,12965,0,1678515470,13119.2806145,25.061701020000328,53576.744848320006
2023-03-11,06:17:52.000,70,11080912,12805,0,1678515471,13119.2806145,25.019406240004173,53576.75882256
2023-03-11,06:17:53.000,70,11080932,12645,0,1678515472,13119.287350809995,24.970062330001383,53576.73786120001
2023-03-11,06:17:54.000,70,11080878,12925,0,1678515473,13119.30082343,24.963013200002024,53576.73087408
2023-03-11,06:17:55.000,70,11080950,12725,0,1678515474,13119.2806145,24.87137451000308,53576.71689984001
2023-03-11,06:17:56.000,70,11080919,12765,0,1678515475,13119.246932949995,24.87842364000244,53576.64702864001
2023-03-11,06:17:57.000,70,11080892,12925,0,1678515476,13119.246932949995,24.86432538000372,53576.626067280005
2023-03-11,06:17:58.000,70,11080909,13085,0,1678515477,13119.246932949995,24.81498147000093,53576.674977120005
2023-03-11,06:17:59.000,70,11080877,12885,0,1678515478,13119.32103236,24.800883210002212,53576.71689984001
2023-03-11,06:18:00.000,70,11080874,12605,0,1678515479,13119.2806145,24.772686690004775,53576.73087408
2023-03-11,06:18:01.000,70,11080882,12725,0,1678515480,13119.287350809995,24.688097129997914,53576.64702864001
2023-03-11,06:18:02.000,70,11080878,12805,0,1678515481,13119.26040557,24.709244520003267,53576.68196424
2023-03-11,06:18:03.000,70,11080908,12685,0,1678515482,13119.21998771,24.666949739999836,53576.58414456
2023-03-11,06:18:04.000,70,11080867,12765,0,1678515483,13119.19304246999,24.666949739999836,53576.59811880001
2023-03-11,06:18:05.000,70,11080906,13005,0,1678515484,13119.206515089994,24.64580235000176,53576.58414456
2023-03-11,06:18:06.000,70,11080890,12885,0,1678515485,13119.159360919999,24.59645843999897,53576.6330544
2023-03-11,06:18:07.000,70,11080897,12605,0,1678515486,13119.159360919999,24.58940930999961,53576.57017032001
2023-03-11,06:18:08.000,70,11080883,12725,0,1678515487,13119.15262460999,24.58940930999961,53576.577157440006
2023-03-11,06:18:09.000,70,11080880,12685,0,1678515488,13119.23346032999,24.568261920001532,53576.6330544
2023-03-11,06:18:10.000,70,11080858,12885,0,1678515489,13119.186306159994,24.483672360001947,53576.66799000001
2023-03-11,06:18:11.000,70,11080904,12765,0,1678515490,13119.13241567999,24.497770620000665,53576.493312
2023-03-11,06:18:12.000,70,11080910,13005,0,1678515491,13119.17283353999,24.441377579998516,53576.577157440006
2023-03-11,06:18:13.000,70,11080892,12845,0,1678515492,13119.19304246999,24.434328449999157,53576.54920896001
2023-03-11,06:18:14.000,70,11080865,12725,0,1678515493,13119.145888299994,24.441377579998516,53576.51427336
2023-03-11,06:18:15.000,70,11080904,12445,0,1678515494,13119.17956985,24.39908280000236,53576.52824760001
2023-03-11,06:18:16.000,70,11080879,12805,0,1678515495,13119.246932949995,24.40613193000172,53576.58414456
2023-03-11,06:18:17.000,70,11080877,12725,0,1678515496,13119.24019664,24.392033670003002,53576.626067280005
2023-03-11,06:18:18.000,70,11080913,12805,0,1678515497,13119.21998771,24.34973888999957,53576.57017032001
2023-03-11,06:18:19.000,70,11080909,12725,0,1678515498,13119.15262460999,24.342689760000212,53576.46536352
2023-03-11,06:18:20.000,70,11080857,12725,0,1678515499,13119.15262460999,24.335640630000853,53576.50029912001
2023-03-11,06:18:21.000,70,11080878,12685,0,1678515500,13119.19304246999,24.293345850004698,53576.50029912001
2023-03-11,06:18:22.000,70,11080880,12605,0,1678515501,13119.091997819989,24.251051070001267,53576.507286240005
2023-03-11,06:18:23.000,70,11080909,12605,0,1678515502,13119.166097229994,24.23695281000255,53576.507286240005
2023-03-11,06:18:24.000,70,11080883,12885,0,1678515503,13119.17956985,24.22990368000319,53576.60510592
2023-03-11,06:18:25.000,70,11080891,12845,0,1678515504,13119.21998771,24.208756289997837,53576.54920896001
2023-03-11,06:18:26.000,70,11080902,12805,0,1678515505,13119.206515089994,24.201707159998477,53576.52824760001
2023-03-11,06:18:27.000,70,11080894,12565,0,1678515506,13119.17956985,24.208756289997837,53576.43741504
2023-03-11,06:18:28.000,70,11080885,12645,0,1678515507,13119.17283353999,24.152363250002963,53576.507286240005
2023-03-11,06:18:29.000,70,11080860,12805,0,1678515508,13119.19977878,24.12416672999825,53576.52824760001
2023-03-11,06:18:30.000,70,11080904,13005,0,1678515509,13119.206515089994,24.088921080001455,53576.458376400005
2023-03-11,06:18:31.000,70,11080880,12885,0,1678515510,13119.21325139999,24.074822820002737,53576.5631832
2023-03-11,06:18:32.000,70,11080895,12885,0,1678515511,13119.21325139999,24.05367543000466,53576.521260479996
2023-03-11,06:18:33.000,70,11080904,12605,0,1678515512,13119.186306159994,24.018429780000588,53576.507286240005
2023-03-11,06:18:34.000,70,11080862,12445,0,1678515513,13119.19304246999,24.032528039999306,53576.50029912001
2023-03-11,06:18:35.000,70,11080851,12885,0,1678515514,13119.21325139999,23.95498760999908,53576.51427336
2023-03-11,06:18:36.000,70,11080908,12645,0,1678515515,13119.19304246999,23.919741960002284,53576.556196080004
2023-03-11,06:18:37.000,70,11080881,12565,0,1678515516,13119.206515089994,23.919741960002284,53576.507286240005
2023-03-11,06:18:38.000,70,11080871,12765,0,1678515517,13119.186306159994,23.905643700003566,53576.5631832
2023-03-11,06:18:39.000,70,11080903,12605,0,1678515518,13119.21998771,23.877447179998853,53576.54920896001
2023-03-11,06:18:40.000,70,11080864,12725,0,1678515519,13119.19304246999,23.82810327000334,53576.556196080004
2023-03-11,06:18:41.000,70,11080868,12645,0,1678515520,13119.327768669995,23.81400501000462,53576.626067280005
2023-03-11,06:18:42.000,70,11080908,12765,0,1678515521,13119.226724019994,23.792857619999268,53576.54222184
2023-03-11,06:18:43.000,70,11080915,12925,0,1678515522,13119.19977878,23.78580848999991,53576.54222184
2023-03-11,06:18:44.000,70,11080866,12805,0,1678515523,13119.246932949995,23.750562840003113,53576.5631832
2023-03-11,06:18:45.000,70,11080902,12645,0,1678515524,13119.2806145,23.694169800000964,53576.58414456
2023-03-11,06:18:46.000,70,11080883,12725,0,1678515525,13119.327768669995,23.694169800000964,53576.61908016001
2023-03-11,06:18:47.000,70,11080886,12725,0,1678515526,13119.267141879995,23.673022410002886,53576.61209304
2023-03-11,06:18:48.000,70,11080879,12605,0,1678515527,13119.33450497999,23.673022410002886,53576.59113168
2023-03-11,06:18:49.000,70,11080866,12685,0,1678515528,13119.388395459995,23.673022410002886,53576.69593848001
2023-03-11,06:18:50.000,70,11080903,12765,0,1678515529,13119.34124129,23.637776759998815,53576.68196424
2023-03-11,06:18:51.000,70,11080874,12725,0,1678515530,13119.38165915,23.59548198000266,53576.69593848001
2023-03-11,06:18:52.000,70,11080913,12925,0,1678515531,13119.38165915,23.574334590004582,53576.70991272
2023-03-11,06:18:53.000,70,11080888,12725,0,1678515532,13119.33450497999,23.54613806999987,53576.68196424
2023-03-11,06:18:54.000,70,11080886,12885,0,1678515533,13119.347977599995,23.48974502999772,53576.66799000001
2023-03-11,06:18:55.000,70,11080905,12805,0,1678515534,13119.42207701,23.468597639999643,53576.77978392
2023-03-11,06:18:56.000,70,11080882,12965,0,1678515535,13119.44228594,23.41925373000413,53576.842668000005
2023-03-11,06:18:57.000,70,11080876,12565,0,1678515536,13119.45575855999,23.433351990002848,53576.82170664
2023-03-11,06:18:58.000,70,11080883,12965,0,1678515537,13119.35471390999,23.391057209999417,53576.82170664
2023-03-11,06:18:59.000,70,11080926,12565,0,1678515538,13119.38165915,23.341713300003903,53576.80074528
2023-03-11,06:19:00.000,70,11080881,12685,0,1678515539,13119.37492283999,23.32056590999855,53576.86362936001
2023-03-11,06:19:01.000,70,11080849,12565,0,1678515540,13119.37492283999,23.299418520000472,53576.891577840004
2023-03-11,06:19:02.000,70,11080855,12765,0,1678515541,13119.36145022,23.257123740004317,53576.912539200006
2023-03-11,06:19:03.000,70,11080854,12725,0,1678515542,13119.37492283999,23.292369390001113,53576.891577840004
2023-03-11,06:19:04.000,70,11080877,12805,0,1678515543,13119.38165915,23.292369390001113,53576.95446192001
2023-03-11,06:19:05.000,70,11080893,12965,0,1678515544,13119.408604389995,23.214828960000887,53576.95446192001
2023-03-11,06:19:06.000,70,11080914,12845,0,1678515545,13119.39513176999,23.214828960000887,53576.98939752
2023-03-11,06:19:07.000,70,11080893,12685,0,1678515546,13119.35471390999,23.158435919998738,53576.961449040005
2023-03-11,06:19:08.000,70,11080923,12885,0,1678515547,13119.33450497999,23.13728853000066,53576.91952632
2023-03-11,06:19:09.000,70,11080874,12805,0,1678515548,13119.35471390999,23.123190270001942,53576.91952632
2023-03-11,06:19:10.000,70,11080896,12445,0,1678515549,13119.32103236,23.102042880003864,53576.961449040005
2023-03-11,06:19:11.000,70,11080882,12605,0,1678515550,13119.44228594,23.094993750004505,53577.059268720004
2023-03-11,06:19:12.000,70,11080850,12685,0,1678515551,13119.43554962999,23.01745332000428,53577.080230080006
2023-03-11,06:19:13.000,70,11080866,12685,0,1678515552,13119.44228594,23.024502450003638,53577.059268720004
2023-03-11,06:19:14.000,70,11080871,12965,0,1678515553,13119.50291273,22.96106028000213,53577.10817856
2023-03-11,06:19:15.000,70,11080916,12805,0,1678515554,13119.489440109995,22.96106028000213,53577.080230080006
2023-03-11,06:19:16.000,70,11080883,12725,0,1678515555,13119.529857969996,22.94696202000341,53577.080230080006
2023-03-11,06:19:17.000,70,11080854,12685,0,1678515556,13119.509649039996,22.90466723999998,53577.06625584
2023-03-11,06:19:18.000,70,11080896,12805,0,1678515557,13119.52312166,22.841225069998472,53577.09420432
2023-03-11,06:19:19.000,70,11080862,12885,0,1678515558,13119.610693689996,22.834175939999113,53577.1570884
2023-03-11,06:19:20.000,70,11080857,12685,0,1678515559,13119.644375240001,22.7848320300036,53577.21997248001
2023-03-11,06:19:21.000,70,11080900,12925,0,1678515560,13119.651111549996,22.7848320300036,53577.24093384001
2023-03-11,06:19:22.000,70,11080950,12925,0,1678515561,13119.671320479996,22.72843899000145,53577.26888232001
2023-03-11,06:19:23.000,70,11080874,12845,0,1678515562,13119.617429999991,22.72138986000209,53577.178049760005
2023-03-11,06:19:24.000,70,11080900,12485,0,1678515563,13119.684793100001,22.714340730002732,53577.31080504
2023-03-11,06:19:25.000,70,11080875,12685,0,1678515564,13119.678056789991,22.700242470004014,53577.359714879996
2023-03-11,06:19:26.000,70,11080897,12725,0,1678515565,13119.691529409996,22.650898560001224,53577.35272776
2023-03-11,06:19:27.000,70,11080891,12765,0,1678515566,13119.698265719991,22.636800300002506,53577.31080504
2023-03-11,06:19:28.000,70,11080920,12885,0,1678515567,13119.745419890001,22.580407260000356,53577.35272776
2023-03-11,06:19:29.000,70,11080873,12765,0,1678515568,13119.711738339996,22.580407260000356,53577.37368912
2023-03-11,06:19:30.000,70,11080912,12525,0,1678515569,13119.738683579992,22.5381124800042,53577.42958608
2023-03-11,06:19:31.000,70,11080885,12645,0,1678515570,13119.758892509992,22.5381124800042,53577.42958608
2023-03-11,06:19:32.000,70,11080866,12885,0,1678515571,13119.718474649992,22.49581770000077,53577.47849592
2023-03-11,06:19:33.000,70,11080858,12845,0,1678515572,13119.678056789991,22.51696508999885,53577.44356032
2023-03-11,06:19:34.000,70,11080886,12965,0,1678515573,13119.705002030001,22.432375529999263,53577.47849592
2023-03-11,06:19:35.000,70,11080885,12645,0,1678515574,13119.731947269996,22.418277270000544,53577.54138
2023-03-11,06:19:36.000,70,11080900,12805,0,1678515575,13119.738683579992,22.354835099999036,53577.54138
2023-03-11,06:19:37.000,70,11080887,12805,0,1678515576,13119.705002030001,22.354835099999036,53577.57631560001
2023-03-11,06:19:38.000,70,11080897,12765,0,1678515577,13119.785837750002,22.298442060004163,53577.60426408001
2023-03-11,06:19:39.000,70,11080873,12805,0,1678515578,13119.731947269996,22.27729466999881,53577.527405759996
2023-03-11,06:19:40.000,70,11080935,12765,0,1678515579,13119.758892509992,22.220901630003937,53577.53439288001
2023-03-11,06:19:41.000,70,11080892,12685,0,1678515580,13119.678056789991,22.206803369997942,53577.513431520005
2023-03-11,06:19:42.000,70,11080881,12725,0,1678515581,13119.745419890001,22.178606850000506,53577.63919968
2023-03-11,06:19:43.000,70,11080908,12725,0,1678515582,13119.738683579992,22.15041033000307,53577.632212560005
2023-03-11,06:19:44.000,70,11080898,12765,0,1678515583,13119.792574059997,22.10106642000028,53577.73701936
2023-03-11,06:19:45.000,70,11080911,12845,0,1678515584,13119.758892509992,22.079919030002202,53577.77195496001
2023-03-11,06:19:46.000,70,11080840,12925,0,1678515585,13119.765628820001,22.072869900002843,53577.74400648001
2023-03-11,06:19:47.000,70,11080910,12605,0,1678515586,13119.718474649992,22.051722510004765,53577.681122400005
2023-03-11,06:19:48.000,70,11080909,12605,0,1678515587,13119.698265719991,21.960083819998545,53577.74400648001
2023-03-11,06:19:49.000,70,11080892,12805,0,1678515588,13119.752156199997,21.90369078000367,53577.7859292
2023-03-11,06:19:50.000,70,11080919,13045,0,1678515589,13119.684793100001,21.889592519997677,53577.730032240004
2023-03-11,06:19:51.000,70,11080898,12645,0,1678515590,13119.772365129997,21.882543389998318,53577.79291632001
2023-03-11,06:19:52.000,70,11080882,12965,0,1678515591,13119.779101439992,21.882543389998318,53577.7859292
2023-03-11,06:19:53.000,70,11080899,12765,0,1678515592,13119.772365129997,21.826150350003445,53577.82086480001
2023-03-11,06:19:54.000,70,11080907,12765,0,1678515593,13119.779101439992,21.797953829998733,53577.83483904
2023-03-11,06:19:55.000,70,11080905,12685,0,1678515594,13119.792574059997,21.769757310001296,53577.8558004
2023-03-11,06:19:56.000,70,11080886,12885,0,1678515595,13119.785837750002,21.762708180001937,53577.8558004
2023-03-11,06:19:57.000,70,11080900,12565,0,1678515596,13119.772365129997,21.755659050002578,53577.87676176
2023-03-11,06:19:58.000,70,11080878,13005,0,1678515597,13119.731947269996,21.671069490002992,53577.81387768
2023-03-11,06:19:59.000,70,11080868,12685,0,1678515598,13119.792574059997,21.671069490002992,53577.897723120004
2023-03-11,06:20:00.000,70,11080885,12725,0,1678515599,13119.799310369992,21.68516775000171,53577.96060720001
2023-03-11,06:20:01.000,70,11080900,12685,0,1678515600,13119.819519299992,21.63582383999892,53577.9955428
2023-03-11,06:20:02.000,70,11080921,12845,0,1678515601,13119.792574059997,21.572381670004688,53577.9955428
2023-03-11,06:20:03.000,70,11080938,12685,0,1678515602,13119.758892509992,21.62877470999956,53577.9955428
2023-03-11,06:20:04.000,70,11080854,12965,0,1678515603,13119.765628820001,21.614676450000843,53578.05842688001
2023-03-11,06:20:05.000,70,11080853,12725,0,1678515604,13119.772365129997,21.614676450000843,53578.030478399996
2023-03-11,06:20:06.000,70,11080867,12965,0,1678515605,13119.772365129997,21.579430800004047,53578.030478399996
2023-03-11,06:20:07.000,70,11080938,12845,0,1678515606,13119.745419890001,21.572381670004688,53578.11432384
2023-03-11,06:20:08.000,70,11080914,12805,0,1678515607,13119.725210960001,21.558283409998694,53578.1003496
2023-03-11,06:20:09.000,70,11080896,12765,0,1678515608,13119.765628820001,21.50893950000318,53578.184195040005
2023-03-11,06:20:10.000,70,11080873,12685,0,1678515609,13119.772365129997,21.45959559000039,53578.19118216
2023-03-11,06:20:11.000,70,11080864,12805,0,1678515610,13119.745419890001,21.50893950000318,53578.19118216
2023-03-11,06:20:12.000,70,11080920,12645,0,1678515611,13119.738683579992,21.47369384999911,53578.21214352
2023-03-11,06:20:13.000,70,11080880,12605,0,1678515612,13119.691529409996,21.47369384999911,53578.19118216
2023-03-11,06:20:14.000,70,11080898,12805,0,1678515613,13119.678056789991,21.46664471999975,53578.233104880004
2023-03-11,06:20:15.000,70,11080886,12605,0,1678515614,13119.705002030001,21.445497330001672,53578.32393744001
2023-03-11,06:20:16.000,70,11080905,12885,0,1678515615,13119.711738339996,21.389104289999523,53578.3798344
2023-03-11,06:20:17.000,70,11080896,12725,0,1678515616,13119.725210960001,21.389104289999523,53578.3099632
2023-03-11,06:20:18.000,70,11080878,12685,0,1678515617,13119.678056789991,21.33976038000401,53578.32393744001
2023-03-11,06:20:19.000,70,11080921,12565,0,1678515618,13119.637638929991,21.353858640002727,53578.34489880001
2023-03-11,06:20:20.000,70,11080878,12725,0,1678515619,13119.630902619996,21.33271125000465,53578.282014720004
2023-03-11,06:20:21.000,70,11080882,12725,0,1678515620,13119.684793100001,21.311563859999296,53578.39380864001
2023-03-11,06:20:22.000,70,11080879,12685,0,1678515621,13119.664584170001,21.304514729999937,53578.44271848001
2023-03-11,06:20:23.000,70,11080906,12805,0,1678515622,13119.597221069991,21.29041647000122,53578.38682152
2023-03-11,06:20:24.000,70,11080864,12645,0,1678515623,13119.597221069991,21.23402342999907,53578.46367984001
2023-03-11,06:20:25.000,70,11080907,12805,0,1678515624,13119.637638929991,21.26926908000314,53578.49162832001
2023-03-11,06:20:26.000,70,11080910,12885,0,1678515625,13119.590484759996,21.212876040000992,53578.47765408
2023-03-11,06:20:27.000,70,11080870,12845,0,1678515626,13119.55680320999,21.22697429999971,53578.43573136
2023-03-11,06:20:28.000,70,11080942,12645,0,1678515627,13119.50291273,21.22697429999971,53578.470666960005
2023-03-11,06:20:29.000,70,11080895,12725,0,1678515628,13119.509649039996,21.205826910001633,53578.49861544
2023-03-11,06:20:30.000,70,11080877,12805,0,1678515629,13119.509649039996,21.163532129998202,53578.58246088001
2023-03-11,06:20:31.000,70,11080900,12565,0,1678515630,13119.51638534999,21.163532129998202,53578.57547376
2023-03-11,06:20:32.000,70,11080889,12805,0,1678515631,13119.469231179995,21.142384740000125,53578.61040936001
2023-03-11,06:20:33.000,70,11080822,12725,0,1678515632,13119.43554962999,21.11418822000269,53578.617396480004
2023-03-11,06:20:34.000,70,11080902,12765,0,1678515633,13119.42207701,21.071893439999258,53578.65233208
2023-03-11,06:20:35.000,70,11080919,12765,0,1678515634,13119.36145022,21.10008996000397,53578.687267680005
2023-03-11,06:20:36.000,70,11080870,12965,0,1678515635,13119.34124129,21.085991699997976,53578.736177520004
2023-03-11,06:20:37.000,70,11080938,12965,0,1678515636,13119.246932949995,21.0648443099999,53578.67329344
2023-03-11,06:20:38.000,70,11080880,12845,0,1678515637,13119.21998771,21.071893439999258,53578.66630632
2023-03-11,06:20:39.000,70,11080873,12765,0,1678515638,13119.21998771,21.036647790002462,53578.71521616
2023-03-11,06:20:40.000,70,11080908,12605,0,1678515639,13119.19304246999,21.015500400004385,53578.77810024001
2023-03-11,06:20:41.000,70,11080856,12565,0,1678515640,13119.17283353999,21.04369692000182,53578.757138880006
2023-03-11,06:20:42.000,70,11080899,12685,0,1678515641,13119.105470439994,21.036647790002462,53578.82002296
2023-03-11,06:20:43.000,70,11080912,12765,0,1678515642,13119.065052579994,21.00140213999839,53578.785087360004
2023-03-11,06:20:44.000,70,11080864,12645,0,1678515643,13118.970744239989,20.99435300999903,53578.764126
2023-03-11,06:20:45.000,70,11080885,12805,0,1678515644,13118.943798999993,20.945009100003517,53578.757138880006
2023-03-11,06:20:46.000,70,11080856,12605,0,1678515645,13118.923590069993,20.952058230002876,53578.84098432
2023-03-11,06:20:47.000,70,11080897,12725,0,1678515646,13118.916853759998,20.973205620000954,53578.8689328
2023-03-11,06:20:48.000,70,11080897,12605,0,1678515647,13118.869699589988,20.966156490001595,53578.86194568
2023-03-11,06:20:49.000,70,11080850,12605,0,1678515648,13118.829281730003,20.959107360002236,53578.854958560005
2023-03-11,06:20:50.000,70,11080900,12645,0,1678515649,13118.836018039998,20.973205620000954,53578.87591992001
2023-03-11,06:20:51.000,70,11080904,12725,0,1678515650,13118.775391249997,20.945009100003517,53578.88290704
2023-03-11,06:20:52.000,70,11080868,12685,0,1678515651,13118.714764459997,20.980254750000313,53578.924829760006
2023-03-11,06:20:53.000,70,11080850,12805,0,1678515652,13118.660873979992,20.987303879999672,53578.8339972
2023-03-11,06:20:54.000,70,11080869,12765,0,1678515653,13118.600247189992,21.00140213999839,53578.89688128001
2023-03-11,06:20:55.000,70,11080892,12965,0,1678515654,13118.633928739997,20.973205620000954,53578.903868400004
2023-03-11,06:20:56.000,70,11080906,12885,0,1678515655,13118.606983500002,20.99435300999903,53578.98771384
2023-03-11,06:20:57.000,70,11080873,12645,0,1678515656,13118.606983500002,21.029598660003103,53578.98771384
2023-03-11,06:20:58.000,70,11080889,12805,0,1678515657,13118.566565640001,21.015500400004385,53578.99470096001
2023-03-11,06:20:59.000,70,11080901,12645,0,1678515658,13118.452048369996,21.00845126999775,53578.952778240004
2023-03-11,06:21:00.000,70,11080849,12565,0,1678515659,13118.499202539992,21.04369692000182,53578.98072672
2023-03-11,06:21:01.000,70,11080851,12645,0,1678515660,13118.452048369996,20.99435300999903,53578.98771384
2023-03-11,06:21:02.000,70,11080856,12725,0,1678515661,13118.4048942,21.04369692000182,53578.95976536
2023-03-11,06:21:03.000,70,11080916,12725,0,1678515662,13118.425103130001,21.036647790002462,53579.071559280004
2023-03-11,06:21:04.000,70,11080882,12765,0,1678515663,13118.553093019997,21.029598660003103,53579.11348200001
2023-03-11,06:21:05.000,70,11080895,12885,0,1678515664,13118.505938850001,21.085991699997976,53579.141430480006
2023-03-11,06:21:06.000,70,11080909,12765,0,1678515665,13118.458784679991,21.085991699997976,53579.12745624
2023-03-11,06:21:07.000,70,11080866,12725,0,1678515666,13118.411630509996,21.128286480001407,53579.141430480006
2023-03-11,06:21:08.000,70,11080923,12645,0,1678515667,13118.391421579996,21.11418822000269,53579.11348200001
2023-03-11,06:21:09.000,70,11080878,12725,0,1678515668,13118.458784679991,21.11418822000269,53579.19732744
2023-03-11,06:21:10.000,70,11080915,12885,0,1678515669,13118.438575749991,21.10713909000333,53579.23226304001
2023-03-11,06:21:11.000,70,11080896,12685,0,1678515670,13118.4048942,21.149433869999484,53579.23226304001
2023-03-11,06:21:12.000,70,11080919,12885,0,1678515671,13118.418366819991,21.184679520003556,53579.25322440001
2023-03-11,06:21:13.000,70,11080864,12765,0,1678515672,13118.351003719996,21.205826910001633,53579.24623728
2023-03-11,06:21:14.000,70,11080917,12765,0,1678515673,13118.4048942,21.177630390004197,53579.30213424001
2023-03-11,06:21:15.000,70,11080899,12565,0,1678515674,13118.357740029991,21.255170820004423,53579.33008272001
2023-03-11,06:21:16.000,70,11080886,12685,0,1678515675,13118.377948959991,21.26926908000314,53579.358031200005
2023-03-11,06:21:17.000,70,11080904,12685,0,1678515676,13118.330794789996,21.28336734000186,53579.38597968
2023-03-11,06:21:18.000,70,11080861,12685,0,1678515677,13118.330794789996,21.29041647000122,53579.42091528001
2023-03-11,06:21:19.000,70,11080909,12965,0,1678515678,13118.34426741,21.360907770002086,53579.42091528001
2023-03-11,06:21:20.000,70,11080858,12725,0,1678515679,13118.371212649996,21.367956900001445,53579.462838
2023-03-11,06:21:21.000,70,11080919,12605,0,1678515680,13118.32405848,21.396153419998882,53579.53969632
2023-03-11,06:21:22.000,70,11080872,12725,0,1678515681,13118.34426741,21.410251680004876,53579.56065768
2023-03-11,06:21:23.000,70,11080903,12845,0,1678515682,13118.22301383,21.45254646000103,53579.49078648
2023-03-11,06:21:24.000,70,11080918,13165,0,1678515683,13118.189332279995,21.47369384999911,53579.51174784
2023-03-11,06:21:25.000,70,11080900,12965,0,1678515684,13118.189332279995,21.537136020000617,53579.51873496001
2023-03-11,06:21:26.000,70,11080900,12525,0,1678515685,13118.2028049,21.537136020000617,53579.58161904
2023-03-11,06:21:27.000,70,11080846,12765,0,1678515686,13118.17585965999,21.586479930003406,53579.55367056
2023-03-11,06:21:28.000,70,11080896,12925,0,1678515687,13118.17585965999,21.600578190002125,53579.71437432001
2023-03-11,06:21:29.000,70,11080903,12725,0,1678515688,13118.209541209995,21.63582383999892,53579.73533568001
2023-03-11,06:21:30.000,70,11080926,12845,0,1678515689,13118.08155132,21.69221688000107,53579.70040008
2023-03-11,06:21:31.000,70,11080918,12765,0,1678515690,13118.11523286999,21.69221688000107,53579.80520688001
2023-03-11,06:21:32.000,70,11080906,12685,0,1678515691,13118.08155132,21.727462529997865,53579.74930992
2023-03-11,06:21:33.000,70,11080866,12805,0,1678515692,13118.027660839994,21.776806440000655,53579.75629704001
2023-03-11,06:21:34.000,70,11080888,12605,0,1678515693,13117.97377035999,21.776806440000655,53579.7772584
2023-03-11,06:21:35.000,70,11080889,12765,0,1678515694,13117.886198329994,21.833199480002804,53579.791232640004
2023-03-11,06:21:36.000,70,11080887,12845,0,1678515695,13117.899670949999,21.86139600000024,53579.85411672001
2023-03-11,06:21:37.000,70,11080917,12765,0,1678515696,13117.89293463999,21.91073991000303,53579.90302656001
2023-03-11,06:21:38.000,70,11080884,12605,0,1678515697,13117.919879879999,21.91073991000303,53579.979884880006
2023-03-11,06:21:39.000,70,11080916,12685,0,1678515698,13117.805362609994,21.945985559999826,53579.930975040006
2023-03-11,06:21:40.000,70,11080876,12565,0,1678515699,13117.812098919989,21.967132949997904,53580.028794720005
2023-03-11,06:21:41.000,70,11080865,12605,0,1678515700,13117.771681059989,22.002378600001975,53580.03578184
2023-03-11,06:21:42.000,70,11080908,12685,0,1678515701,13117.690845339988,22.030575119999412,53579.99385912
2023-03-11,06:21:43.000,70,11080864,12605,0,1678515702,13117.684109029993,22.079919030002202,53580.10565304
2023-03-11,06:21:44.000,70,11080869,12965,0,1678515703,13117.704317959993,22.058771640004124,53580.16155
2023-03-11,06:21:45.000,70,11080840,12885,0,1678515704,13117.684109029993,22.04467337999813,53580.196485600005
2023-03-11,06:21:46.000,70,11080929,12725,0,1678515705,13117.610009620003,22.10106642000028,53580.18251136
2023-03-11,06:21:47.000,70,11080870,12645,0,1678515706,13117.596536999998,22.14336120000371,53580.18251136
2023-03-11,06:21:48.000,70,11080875,12685,0,1678515707,13117.542646519993,22.185655979999865,53580.22443408
2023-03-11,06:21:49.000,70,11080884,12765,0,1678515708,13117.488756040002,22.199754239998583,53580.21744696001
2023-03-11,06:21:50.000,70,11080890,12685,0,1678515709,13117.475283419997,22.199754239998583,53580.18949848001
2023-03-11,06:21:51.000,70,11080907,12805,0,1678515710,13117.549382830002,22.192705109999224,53580.33622800001
2023-03-11,06:21:52.000,70,11080874,12885,0,1678515711,13117.475283419997,22.220901630003937,53580.3711636
2023-03-11,06:21:53.000,70,11080885,12765,0,1678515712,13117.475283419997,22.234999890002655,53580.35020224
2023-03-11,06:21:54.000,70,11080934,12685,0,1678515713,13117.387711390002,22.234999890002655,53580.30827952001
2023-03-11,06:21:55.000,70,11080945,12805,0,1678515714,13117.380975079992,22.26319641000009,53580.37815072
2023-03-11,06:21:56.000,70,11080874,12805,0,1678515715,13117.360766149992,22.28434379999817,53580.364176480005
2023-03-11,06:21:57.000,70,11080880,12885,0,1678515716,13117.333820909997,22.31254032000288,53580.413086320004
2023-03-11,06:21:58.000,70,11080854,12965,0,1678515717,13117.266457810001,22.298442060004163,53580.37815072
2023-03-11,06:21:59.000,70,11080935,12765,0,1678515718,13117.239512569991,22.27729466999881,53580.4410348
2023-03-11,06:22:00.000,70,11080922,12845,0,1678515719,13117.259721499991,22.347785969999677,53580.52488024001
2023-03-11,06:22:01.000,70,11080893,12685,0,1678515720,13117.226039950001,22.368933359997754,53580.52488024001
2023-03-11,06:22:02.000,70,11080882,12565,0,1678515721,13117.16541316,22.361884229998395,53580.51789312
2023-03-11,06:22:03.000,70,11080894,12965,0,1678515722,13117.06436851,22.425326399999904,53580.52488024001
2023-03-11,06:22:04.000,70,11080935,12805,0,1678515723,13117.04415958,22.411228140001185,53580.51789312
2023-03-11,06:22:05.000,70,11080840,12725,0,1678515724,13117.010478029995,22.425326399999904,53580.55282872001
2023-03-11,06:22:06.000,70,11080883,12885,0,1678515725,13117.010478029995,22.432375529999263,53580.580777200004
2023-03-11,06:22:07.000,70,11080856,12725,0,1678515726,13116.96332386,22.439424659998622,53580.58776432
2023-03-11,06:22:08.000,70,11080871,12685,0,1678515727,13116.929642309995,22.50286683000013,53580.629687040004
2023-03-11,06:22:09.000,70,11080861,12925,0,1678515728,13116.86227921,22.55221074000292,53580.629687040004
2023-03-11,06:22:10.000,70,11080924,12525,0,1678515729,13116.86227921,22.524014219998207,53580.65763552
2023-03-11,06:22:11.000,70,11080902,12605,0,1678515730,13116.82186135,22.55925987000228,53580.66462264
2023-03-11,06:22:12.000,70,11080883,12765,0,1678515731,13116.73428931999,22.580407260000356,53580.650648400006
2023-03-11,06:22:13.000,70,11080861,13005,0,1678515732,13116.660189909999,22.615652910004428,53580.60872568
2023-03-11,06:22:14.000,70,11080878,12765,0,1678515733,13116.653453599989,22.608603779997793,53580.62269992001
2023-03-11,06:22:15.000,70,11080907,12565,0,1678515734,13116.633244669989,22.6720459499993,53580.685584
2023-03-11,06:22:16.000,70,11080884,12605,0,1678515735,13116.592826809989,22.67909507999866,53580.72051960001
2023-03-11,06:22:17.000,70,11080911,12805,0,1678515736,13116.518727399998,22.6720459499993,53580.73449384
2023-03-11,06:22:18.000,70,11080884,12845,0,1678515737,13116.498518469998,22.72138986000209,53580.74148096001
2023-03-11,06:22:19.000,70,11080904,12725,0,1678515738,13116.491782159988,22.74253725000017,53580.7554552
2023-03-11,06:22:20.000,70,11080906,12725,0,1678515739,13116.451364299988,22.72138986000209,53580.73449384
2023-03-11,06:22:21.000,70,11080888,12645,0,1678515740,13116.397473819998,22.756635509998887,53580.79039080001
2023-03-11,06:22:22.000,70,11080880,12925,0,1678515741,13116.303165479992,22.820077680000395,53580.78340368
2023-03-11,06:22:23.000,70,11080832,12685,0,1678515742,13116.276220239997,22.805979420001677,53580.769429440006
2023-03-11,06:22:24.000,70,11080881,12605,0,1678515743,13116.289692860002,22.805979420001677,53580.818339280006
2023-03-11,06:22:25.000,70,11080884,12965,0,1678515744,13116.242538689992,22.827126809999754,53580.84628776
2023-03-11,06:22:26.000,70,11080905,12845,0,1678515745,13116.208857140002,22.841225069998472,53580.818339280006
2023-03-11,06:22:27.000,70,11080897,12805,0,1678515746,13116.128021420001,22.876470720002544,53580.76244232001
2023-03-11,06:22:28.000,70,11080902,12645,0,1678515747,13116.094339869996,22.90466723999998,53580.81135216001
2023-03-11,06:22:29.000,70,11080901,12805,0,1678515748,13116.080867249992,22.925814629998058,53580.81135216001
2023-03-11,06:22:30.000,70,11080917,12605,0,1678515749,13116.026976770001,22.975158540000848,53580.81135216001
2023-03-11,06:22:31.000,70,11080929,12765,0,1678515750,13116.047185700001,23.010404189997644,53580.88122336
2023-03-11,06:22:32.000,70,11080893,13045,0,1678515751,13116.006767840001,23.010404189997644,53580.83930064001
2023-03-11,06:22:33.000,70,11080913,13045,0,1678515752,13115.952877359996,23.038600710002356,53580.84628776
2023-03-11,06:22:34.000,70,11080902,12925,0,1678515753,13115.96634998,23.052698970001074,53580.85327488
2023-03-11,06:22:35.000,70,11080873,12565,0,1678515754,13115.90572319,23.073846359999152,53580.87423624
2023-03-11,06:22:36.000,70,11080865,13125,0,1678515755,13115.88551426,23.116141140002583,53580.85327488
2023-03-11,06:22:37.000,70,11080894,12525,0,1678515756,13115.86530533,23.13728853000066,53580.8253264
2023-03-11,06:22:38.000,70,11080913,12965,0,1678515757,13115.81815115999,23.17958331000409,53580.86026200001
2023-03-11,06:22:39.000,70,11080881,12765,0,1678515758,13115.83836008999,23.19368157000281,53580.86026200001
2023-03-11,06:22:40.000,70,11080909,12765,0,1678515759,13115.82488747,23.20073070000217,53580.916158960004
2023-03-11,06:22:41.000,70,11080885,12565,0,1678515760,13115.83836008999,23.18663244000345,53580.90917184001
2023-03-11,06:22:42.000,70,11080914,12685,0,1678515761,13115.82488747,23.235976349998964,53580.95109456
2023-03-11,06:22:43.000,70,11080945,12685,0,1678515762,13115.72384282,23.250074609997682,53580.86026200001
2023-03-11,06:22:44.000,70,11080939,12885,0,1678515763,13115.71710650999,23.278271130002395,53580.88122336
2023-03-11,06:22:45.000,70,11080903,12925,0,1678515764,13115.70363389,23.271222000003036,53580.95109456
2023-03-11,06:22:46.000,70,11080905,12685,0,1678515765,13115.70363389,23.334664170004544,53580.94410744
2023-03-11,06:22:47.000,70,11080893,12605,0,1678515766,13115.629534479995,23.348762430003262,53580.93013320001
2023-03-11,06:22:48.000,70,11080889,12525,0,1678515767,13115.649743409995,23.384008080000058,53580.93013320001
2023-03-11,06:22:49.000,70,11080893,12485,0,1678515768,13115.68342496,23.447450250001566,53581.02096576
2023-03-11,06:22:50.000,70,11080905,12685,0,1678515769,13115.68342496,23.447450250001566,53581.01397864
2023-03-11,06:22:51.000,70,11080891,12725,0,1678515770,13115.669952339995,23.440401120002207,53580.97904304001
2023-03-11,06:22:52.000,70,11080869,12965,0,1678515771,13115.63627078999,23.496794160004356,53580.99301728
2023-03-11,06:22:53.000,70,11080893,12685,0,1678515772,13115.609325549995,23.496794160004356,53580.95109456
2023-03-11,06:22:54.000,70,11080886,12805,0,1678515773,13115.59585292999,23.524990680001792,53581.0000044
2023-03-11,06:22:55.000,70,11080876,12725,0,1678515774,13115.649743409995,23.59548198000266,53581.05590136001
2023-03-11,06:22:56.000,70,11080869,12565,0,1678515775,13115.67668864999,23.59548198000266,53581.09782408001
2023-03-11,06:22:57.000,70,11080902,12645,0,1678515776,13115.67668864999,23.58138372000394,53581.09083696
2023-03-11,06:22:58.000,70,11080902,12805,0,1678515777,13115.669952339995,23.644825889998174,53581.09782408001
2023-03-11,06:22:59.000,70,11080877,12645,0,1678515778,13115.60258924,23.673022410002886,53581.0698756
2023-03-11,06:23:00.000,70,11080827,12565,0,1678515779,13115.629534479995,23.708268059999682,53581.09782408001
2023-03-11,06:23:01.000,70,11080890,12565,0,1678515780,13115.63627078999,23.76466110000183,53581.12577256001
2023-03-11,06:23:02.000,70,11080874,12725,0,1678515781,13115.65647971999,23.77875936000055,53581.132759680004
2023-03-11,06:23:03.000,70,11080892,12445,0,1678515782,13115.609325549995,23.842201530002058,53581.09083696
2023-03-11,06:23:04.000,70,11080887,12605,0,1678515783,13115.63627078999,23.884496309998212,53581.132759680004
2023-03-11,06:23:05.000,70,11080907,12685,0,1678515784,13115.649743409995,23.919741960002284,53581.18865664
2023-03-11,06:23:06.000,70,11080901,12725,0,1678515785,13115.62279817,23.933840220001002,53581.18865664
2023-03-11,06:23:07.000,70,11080863,12885,0,1678515786,13115.60258924,23.983184130003792,53581.18865664
2023-03-11,06:23:08.000,70,11080914,12605,0,1678515787,13115.57564399999,24.081871950002096,53581.202630880005
2023-03-11,06:23:09.000,70,11080855,12765,0,1678515788,13115.55543506999,24.095970210000814,53581.21660512
2023-03-11,06:23:10.000,70,11080879,12845,0,1678515789,13115.55543506999,24.131215860004886,53581.21660512
2023-03-11,06:23:11.000,70,11080884,12685,0,1678515790,13115.57564399999,24.17351064000104,53581.272502080006
2023-03-11,06:23:12.000,70,11080925,12925,0,1678515791,13115.58238031,24.208756289997837,53581.321411920006
2023-03-11,06:23:13.000,70,11080915,12765,0,1678515792,13115.58238031,24.251051070001267,53581.29346344001
2023-03-11,06:23:14.000,70,11080869,12965,0,1678515793,13115.60258924,24.272198459999345,53581.28647632
2023-03-11,06:23:15.000,70,11080944,12805,0,1678515794,13115.488071969994,24.321542370002135,53581.21660512
2023-03-11,06:23:16.000,70,11080918,12525,0,1678515795,13115.521753519999,24.34973888999957,53581.31442480001
2023-03-11,06:23:17.000,70,11080877,12605,0,1678515796,13115.49480827999,24.434328449999157,53581.24455360001
2023-03-11,06:23:18.000,70,11080835,12925,0,1678515797,13115.488071969994,24.448426709997875,53581.300450560004
2023-03-11,06:23:19.000,70,11080878,12565,0,1678515798,13115.56217138,24.504819750000024,53581.419231600004
2023-03-11,06:23:20.000,70,11080882,12685,0,1678515799,13115.56217138,24.511868879999383,53581.40525736
2023-03-11,06:23:21.000,70,11080878,12525,0,1678515800,13115.54196245,24.568261920001532,53581.44718008
2023-03-11,06:23:22.000,70,11080891,12485,0,1678515801,13115.51501720999,24.610556699997687,53581.384296
2023-03-11,06:23:23.000,70,11080875,12805,0,1678515802,13115.461126729999,24.659900610000477,53581.3493604
2023-03-11,06:23:24.000,70,11080864,12765,0,1678515803,13115.454390419989,24.730391910001345,53581.321411920006
2023-03-11,06:23:25.000,70,11080902,12805,0,1678515804,13115.47459934999,24.76563755999814,53581.419231600004
2023-03-11,06:23:26.000,70,11080878,12525,0,1678515805,13115.47459934999,24.779735820004134,53581.40525736
2023-03-11,06:23:27.000,70,11080848,12485,0,1678515806,13115.467863039994,24.82203060000029,53581.39128312001
2023-03-11,06:23:28.000,70,11080886,12765,0,1678515807,13115.51501720999,24.892521900001157,53581.40525736
2023-03-11,06:23:29.000,70,11080879,12805,0,1678515808,13115.508280899994,24.934816680004587,53581.53102552001
2023-03-11,06:23:30.000,70,11080883,12805,0,1678515809,13115.508280899994,25.00530797999818,53581.51006416001
2023-03-11,06:23:31.000,70,11080897,12605,0,1678515810,13115.440917799999,25.03350450000289,53581.5240384
2023-03-11,06:23:32.000,70,11080846,13005,0,1678515811,13115.380291009998,25.082848409998405,53581.49608992
2023-03-11,06:23:33.000,70,11080878,12645,0,1678515812,13115.346609459993,25.111044930003118,53581.4541672
2023-03-11,06:23:34.000,70,11080879,12885,0,1678515813,13115.326400529993,25.16743796999799,53581.54499976
2023-03-11,06:23:35.000,70,11080884,12725,0,1678515814,13115.427445179994,25.153339709999273,53581.67775504001
2023-03-11,06:23:36.000,70,11080896,12645,0,1678515815,13115.380291009998,25.202683620002063,53581.635832320004
2023-03-11,06:23:37.000,70,11080933,12645,0,1678515816,13115.366818389994,25.25907666000421,53581.6637808
2023-03-11,06:23:38.000,70,11080850,12645,0,1678515817,13115.306191599993,25.308420569999726,53581.55897400001
2023-03-11,06:23:39.000,70,11080873,12805,0,1678515818,13115.225355879993,25.357764480002515,53581.538012640005
2023-03-11,06:23:40.000,70,11080886,12845,0,1678515819,13115.265773739993,25.414157520004665,53581.607883840006
2023-03-11,06:23:41.000,70,11080849,12725,0,1678515820,13115.272510049988,25.46350143000018,53581.62884520001
2023-03-11,06:23:42.000,70,11080913,13005,0,1678515821,13115.211883260003,25.470550559999538,53581.61487096
2023-03-11,06:23:43.000,70,11080899,12925,0,1678515822,13115.205146949993,25.51284534000297,53581.656793680006
2023-03-11,06:23:44.000,70,11080903,12525,0,1678515823,13115.292718979988,25.548090989999764,53581.6637808
2023-03-11,06:23:45.000,70,11080892,12885,0,1678515824,13115.252301119988,25.583336640003836,53581.67076792
2023-03-11,06:23:46.000,70,11080867,12605,0,1678515825,13115.211883260003,25.646778809998068,53581.69871640001
2023-03-11,06:23:47.000,70,11080938,12765,0,1678515826,13115.144520159993,25.68202446000214,53581.61487096
2023-03-11,06:23:48.000,70,11080846,12685,0,1678515827,13115.157992779998,25.731368369997654,53581.71967776
2023-03-11,06:23:49.000,70,11080899,12765,0,1678515828,13115.184938019993,25.766614020001725,53581.69172928
2023-03-11,06:23:50.000,70,11080904,12685,0,1678515829,13115.157992779998,25.80185966999852,53581.69172928
2023-03-11,06:23:51.000,70,11080873,12645,0,1678515830,13115.198410639998,25.837105320002593,53581.705703520005
2023-03-11,06:23:52.000,70,11080903,12565,0,1678515831,13115.178201709998,25.886449229998107,53581.71269064
2023-03-11,06:23:53.000,70,11080890,12645,0,1678515832,13115.178201709998,25.90759662000346,53581.71967776
2023-03-11,06:23:54.000,70,11080894,12845,0,1678515833,13115.198410639998,25.928744010001537,53581.76858760001
2023-03-11,06:23:55.000,70,11080887,12845,0,1678515834,13115.198410639998,25.978087920004327,53581.78954896
2023-03-11,06:23:56.000,70,11080858,12805,0,1678515835,13115.157992779998,25.999235310002405,53581.74762624001
2023-03-11,06:23:57.000,70,11080853,12565,0,1678515836,13115.198410639998,25.978087920004327,53581.74762624001
2023-03-11,06:23:58.000,70,11080883,12725,0,1678515837,13115.151256470002,26.0344809599992,53581.76858760001
2023-03-11,06:23:59.000,70,11080872,12885,0,1678515838,13115.245564809993,26.069726610003272,53581.873394400005
2023-03-11,06:24:00.000,70,11080833,12765,0,1678515839,13115.252301119988,26.08382487000199,53581.8384588
2023-03-11,06:24:01.000,70,11080914,12645,0,1678515840,13115.245564809993,26.119070519998786,53581.88038152
2023-03-11,06:24:02.000,70,11080863,12885,0,1678515841,13115.198410639998,26.154316170002858,53581.84544592001
2023-03-11,06:24:03.000,70,11080879,12805,0,1678515842,13115.245564809993,26.175463560000935,53581.85243304
2023-03-11,06:24:04.000,70,11080885,12765,0,1678515843,13115.252301119988,26.168414430001576,53581.873394400005
2023-03-11,06:24:05.000,70,11080907,12885,0,1678515844,13115.299455289998,26.20366007999837,53581.873394400005
2023-03-11,06:24:06.000,70,11080876,12845,0,1678515845,13115.312927909989,26.224807470003725,53581.92929136
2023-03-11,06:24:07.000,70,11080902,13285,0,1678515846,13115.299455289998,26.238905730002443,53581.90833
2023-03-11,06:24:08.000,70,11080897,12685,0,1678515847,13115.285982669993,26.27415137999924,53581.93627848001
2023-03-11,06:24:09.000,70,11080867,12645,0,1678515848,13115.360082079998,26.30234790000395,53581.90833
2023-03-11,06:24:10.000,70,11080887,12805,0,1678515849,13115.319664219998,26.344642680000106,53581.96422696001
2023-03-11,06:24:11.000,70,11080907,12965,0,1678515850,13115.319664219998,26.330544420001388,53581.971214080004
2023-03-11,06:24:12.000,70,11080903,12765,0,1678515851,13115.238828499998,26.358740939998825,53581.971214080004
2023-03-11,06:24:13.000,70,11080879,12685,0,1678515852,13115.259037429998,26.37283920000482,53581.98518832001
2023-03-11,06:24:14.000,70,11080899,12765,0,1678515853,13115.265773739993,26.393986590002896,53581.98518832001
2023-03-11,06:24:15.000,70,11080868,12765,0,1678515854,13115.333136839989,26.408084850001615,53582.00614968
2023-03-11,06:24:16.000,70,11080911,12605,0,1678515855,13115.326400529993,26.422183110000333,53582.03409816001
2023-03-11,06:24:17.000,70,11080889,12885,0,1678515856,13115.360082079998,26.408084850001615,53582.0480724
2023-03-11,06:24:18.000,70,11080841,12685,0,1678515857,13115.279246359998,26.45037962999777,53582.041085280005
2023-03-11,06:24:19.000,70,11080860,12765,0,1678515858,13115.299455289998,26.478576150002482,53582.00614968
2023-03-11,06:24:20.000,70,11080896,12765,0,1678515859,13115.279246359998,26.48562528000184,53582.08300800001
2023-03-11,06:24:21.000,70,11080922,12925,0,1678515860,13115.265773739993,26.4926744100012,53582.0480724
2023-03-11,06:24:22.000,70,11080869,12605,0,1678515861,13115.319664219998,26.54201832000399,53582.06204664001
2023-03-11,06:24:23.000,70,11080902,12965,0,1678515862,13115.339873149998,26.54201832000399,53582.05505952
2023-03-11,06:24:24.000,70,11080883,12445,0,1678515863,13115.387027319994,26.520870929998637,53582.16685344
2023-03-11,06:24:25.000,70,11080868,12765,0,1678515864,13115.427445179994,26.54906745000335,53582.159866320006
2023-03-11,06:24:26.000,70,11080844,12765,0,1678515865,13115.387027319994,26.55611658000271,53582.16685344
2023-03-11,06:24:27.000,70,11080872,12525,0,1678515866,13115.360082079998,26.584313100000145,53582.110956480006
2023-03-11,06:24:28.000,70,11080899,12765,0,1678515867,13115.333136839989,26.640706140002294,53582.0480724
2023-03-11,06:24:29.000,70,11080895,12605,0,1678515868,13115.434181489989,26.647755270001653,53582.15287920001
2023-03-11,06:24:30.000,70,11080916,12965,0,1678515869,13115.47459934999,26.66890265999973,53582.20178904001
2023-03-11,06:24:31.000,70,11080836,12685,0,1678515870,13115.54196245,26.697099180004443,53582.208776160005
2023-03-11,06:24:32.000,70,11080877,12845,0,1678515871,13115.508280899994,26.71119744000316,53582.18082768001
2023-03-11,06:24:33.000,70,11080873,12925,0,1678515872,13115.51501720999,26.73234483000124,53582.20178904001
2023-03-11,06:24:34.000,70,11080925,12725,0,1678515873,13115.609325549995,26.753492219999316,53582.278647360006
2023-03-11,06:24:35.000,70,11080894,12725,0,1678515874,13115.589116619994,26.739393960000598,53582.20178904001
2023-03-11,06:24:36.000,70,11080884,12845,0,1678515875,13115.609325549995,26.788737870003388,53582.21576328
2023-03-11,06:24:37.000,70,11080907,12845,0,1678515876,13115.609325549995,26.816934390000824,53582.257686000004
2023-03-11,06:24:38.000,70,11080894,12605,0,1678515877,13115.568907689994,26.77463961000467,53582.27166024001
2023-03-11,06:24:39.000,70,11080894,12725,0,1678515878,13115.63627078999,26.873327430002973,53582.2926216
2023-03-11,06:24:40.000,70,11080878,12645,0,1678515879,13115.74405175,26.859229170004255,53582.41838976001
2023-03-11,06:24:41.000,70,11080877,12605,0,1678515880,13115.750788059995,26.873327430002973,53582.40441552
2023-03-11,06:24:42.000,70,11080851,12765,0,1678515881,13115.73731543999,26.873327430002973,53582.38345416
2023-03-11,06:24:43.000,70,11080865,12765,0,1678515882,13115.690161269995,26.880376560002333,53582.28563448
2023-03-11,06:24:44.000,70,11080911,12525,0,1678515883,13115.730579129995,26.922671339998487,53582.34851856001
2023-03-11,06:24:45.000,70,11080904,12565,0,1678515884,13115.750788059995,26.873327430002973,53582.39742840001
2023-03-11,06:24:46.000,70,11080847,12445,0,1678515885,13115.791205919995,26.89447482000105,53582.3624928
2023-03-11,06:24:47.000,70,11080898,12925,0,1678515886,13115.791205919995,26.91562220999913,53582.39742840001
2023-03-11,06:24:48.000,70,11080893,12645,0,1678515887,13115.78446961,26.88742569000169,53582.432364
2023-03-11,06:24:49.000,70,11080890,12725,0,1678515888,13115.85856901999,26.859229170004255,53582.432364
2023-03-11,06:24:50.000,70,11080902,12805,0,1678515889,13115.872041639996,26.852180040004896,53582.43935112001
2023-03-11,06:24:51.000,70,11080861,12885,0,1678515890,13115.87877794999,26.866278300003614,53582.40441552
2023-03-11,06:24:52.000,70,11080888,12805,0,1678515891,13115.83836008999,26.859229170004255,53582.474286720004
2023-03-11,06:24:53.000,70,11080872,12845,0,1678515892,13115.831623779995,26.89447482000105,53582.38345416
2023-03-11,06:24:54.000,70,11080897,12965,0,1678515893,13115.79794222999,26.88742569000169,53582.41838976001
2023-03-11,06:24:55.000,70,11080856,12845,0,1678515894,13115.851832709996,26.866278300003614,53582.432364
2023-03-11,06:24:56.000,70,11080855,12885,0,1678515895,13115.872041639996,26.8380817799989,53582.432364
2023-03-11,06:24:57.000,70,11080874,12725,0,1678515896,13115.87877794999,26.866278300003614,53582.495248080006
2023-03-11,06:24:58.000,70,11080923,12885,0,1678515897,13115.851832709996,26.8380817799989,53582.446338240006
2023-03-11,06:24:59.000,70,11080902,12765,0,1678515898,13115.86530533,26.84513090999826,53582.53018368
2023-03-11,06:25:00.000,70,11080907,12605,0,1678515899,13115.85856901999,26.831032649999543,53582.48127384
2023-03-11,06:25:01.000,70,11080914,12725,0,1678515900,13115.87877794999,26.823983520000183,53582.425376880004
2023-03-11,06:25:02.000,70,11080870,12725,0,1678515901,13115.81815115999,26.866278300003614,53582.474286720004
2023-03-11,06:25:03.000,70,11080868,12565,0,1678515902,13115.82488747,26.873327430002973,53582.43935112001
2023-03-11,06:25:04.000,70,11080901,12765,0,1678515903,13115.872041639996,26.8380817799989,53582.53018368
2023-03-11,06:25:05.000,70,11080859,12765,0,1678515904,13115.892250569996,26.852180040004896,53582.48127384
2023-03-11,06:25:06.000,70,11080883,12765,0,1678515905,13115.88551426,26.802836130002106,53582.48826096001
2023-03-11,06:25:07.000,70,11080876,12885,0,1678515906,13115.831623779995,26.852180040004896,53582.446338240006
2023-03-11,06:25:08.000,70,11080865,12845,0,1678515907,13115.86530533,26.77463961000467,53582.446338240006
2023-03-11,06:25:09.000,70,11080905,12325,0,1678515908,13115.892250569996,26.802836130002106,53582.45332536
2023-03-11,06:25:10.000,70,11080866,12685,0,1678515909,13115.87877794999,26.77463961000467,53582.48826096001
2023-03-11,06:25:11.000,70,11080902,12645,0,1678515910,13115.872041639996,26.809885260001465,53582.48826096001
2023-03-11,06:25:12.000,70,11080906,12845,0,1678515911,13115.851832709996,26.795787000002747,53582.53717080001
2023-03-11,06:25:13.000,70,11080876,12805,0,1678515912,13115.851832709996,26.795787000002747,53582.46031248
2023-03-11,06:25:14.000,70,11080915,12805,0,1678515913,13115.919195809991,26.746443089999957,53582.495248080006
2023-03-11,06:25:15.000,70,11080893,12805,0,1678515914,13115.81815115999,26.809885260001465,53582.376467040005
2023-03-11,06:25:16.000,70,11080880,12805,0,1678515915,13115.85856901999,26.77463961000467,53582.41140264
2023-03-11,06:25:17.000,70,11080864,12805,0,1678515916,13115.87877794999,26.795787000002747,53582.38345416
2023-03-11,06:25:18.000,70,11080887,12885,0,1678515917,13115.8450964,26.795787000002747,53582.34851856001
2023-03-11,06:25:19.000,70,11080869,12565,0,1678515918,13115.81815115999,26.816934390000824,53582.35550568
2023-03-11,06:25:20.000,70,11080895,12885,0,1678515919,13115.851832709996,26.795787000002747,53582.3624928
2023-03-11,06:25:21.000,70,11080889,12605,0,1678515920,13115.86530533,26.760541349998675,53582.376467040005
2023-03-11,06:25:22.000,70,11080858,12685,0,1678515921,13115.932668429996,26.753492219999316,53582.446338240006
2023-03-11,06:25:23.000,70,11080878,12885,0,1678515922,13115.83836008999,26.767590479998034,53582.327557200006
2023-03-11,06:25:24.000,70,11080891,12605,0,1678515923,13115.86530533,26.71824657000252,53582.35550568
2023-03-11,06:25:25.000,70,11080930,12725,0,1678515924,13115.87877794999,26.77463961000467,53582.3624928
2023-03-11,06:25:26.000,70,11080903,12605,0,1678515925,13115.89898687999,26.78168874000403,53582.376467040005
2023-03-11,06:25:27.000,70,11080889,12645,0,1678515926,13115.82488747,26.78168874000403,53582.306595840004
2023-03-11,06:25:28.000,70,11080919,12765,0,1678515927,13115.892250569996,26.77463961000467,53582.40441552
2023-03-11,06:25:29.000,70,11080863,12605,0,1678515928,13115.90572319,26.831032649999543,53582.34851856001
2023-03-11,06:25:30.000,70,11080893,12765,0,1678515929,13115.892250569996,26.809885260001465,53582.34153144
2023-03-11,06:25:31.000,70,11080882,12725,0,1678515930,13115.932668429996,26.816934390000824,53582.31358296
2023-03-11,06:25:32.000,70,11080886,13005,0,1678515931,13115.973086289996,26.831032649999543,53582.34153144
2023-03-11,06:25:33.000,70,11080869,12765,0,1678515932,13115.892250569996,26.8380817799989,53582.32057008001
2023-03-11,06:25:34.000,70,11080841,12645,0,1678515933,13115.85856901999,26.859229170004255,53582.31358296
2023-03-11,06:25:35.000,70,11080852,12725,0,1678515934,13115.952877359996,26.852180040004896,53582.327557200006
2023-03-11,06:25:36.000,70,11080867,12805,0,1678515935,13115.96634998,26.802836130002106,53582.39044128
2023-03-11,06:25:37.000,70,11080914,12685,0,1678515936,13115.952877359996,26.84513090999826,53582.36947992001
2023-03-11,06:25:38.000,70,11080890,13085,0,1678515937,13115.952877359996,26.795787000002747,53582.32057008001
2023-03-11,06:25:39.000,70,11080906,12645,0,1678515938,13115.973086289996,26.823983520000183,53582.306595840004
2023-03-11,06:25:40.000,70,11080902,12685,0,1678515939,13115.979822599991,26.767590479998034,53582.3624928
2023-03-11,06:25:41.000,70,11080884,12725,0,1678515940,13115.993295219996,26.78168874000403,53582.31358296
2023-03-11,06:25:42.000,70,11080877,12845,0,1678515941,13115.90572319,26.788737870003388,53582.21576328
2023-03-11,06:25:43.000,70,11080914,12845,0,1678515942,13115.98655891,26.78168874000403,53582.327557200006
2023-03-11,06:25:44.000,70,11080881,12845,0,1678515943,13116.053922009996,26.72529570000188,53582.35550568
2023-03-11,06:25:45.000,70,11080855,12805,0,1678515944,13116.060658319991,26.77463961000467,53582.34153144
2023-03-11,06:25:46.000,70,11080834,12565,0,1678515945,13115.979822599991,26.71824657000252,53582.22973752001
2023-03-11,06:25:47.000,70,11080902,12485,0,1678515946,13116.000031529991,26.71119744000316,53582.257686000004
2023-03-11,06:25:48.000,70,11080893,12805,0,1678515947,13116.040449389991,26.704148310003802,53582.2926216
2023-03-11,06:25:49.000,70,11080891,12805,0,1678515948,13116.000031529991,26.704148310003802,53582.32057008001
2023-03-11,06:25:50.000,70,11080879,12685,0,1678515949,13116.006767840001,26.690050049997808,53582.24371176
2023-03-11,06:25:51.000,70,11080860,12845,0,1678515950,13116.000031529991,26.67595178999909,53582.20178904001
2023-03-11,06:25:52.000,70,11080848,12525,0,1678515951,13116.080867249992,26.633657010002935,53582.33454432
2023-03-11,06:25:53.000,70,11080892,12645,0,1678515952,13116.087603560001,26.598411359998863,53582.26467312
2023-03-11,06:25:54.000,70,11080919,12765,0,1678515953,13116.094339869996,26.577263970000786,53582.32057008001
2023-03-11,06:25:55.000,70,11080882,12605,0,1678515954,13116.053922009996,26.55611658000271,53582.21576328
2023-03-11,06:25:56.000,70,11080901,12805,0,1678515955,13116.087603560001,26.563165710002067,53582.19480192
2023-03-11,06:25:57.000,70,11080882,12645,0,1678515956,13116.101076179992,26.55611658000271,53582.22973752001
2023-03-11,06:25:58.000,70,11080877,12845,0,1678515957,13116.080867249992,26.527920059997996,53582.23672464
2023-03-11,06:25:59.000,70,11080909,12645,0,1678515958,13116.080867249992,26.478576150002482,53582.257686000004
2023-03-11,06:26:00.000,70,11080885,12885,0,1678515959,13116.047185700001,26.48562528000184,53582.22973752001
2023-03-11,06:26:01.000,70,11080873,12685,0,1678515960,13116.020240459991,26.429232239999692,53582.159866320006
2023-03-11,06:26:02.000,70,11080882,12725,0,1678515961,13116.094339869996,26.429232239999692,53582.24371176
2023-03-11,06:26:03.000,70,11080908,12605,0,1678515962,13116.053922009996,26.43628136999905,53582.19480192
2023-03-11,06:26:04.000,70,11080879,12685,0,1678515963,13116.053922009996,26.386937460003537,53582.24371176
2023-03-11,06:26:05.000,70,11080882,12965,0,1678515964,13116.047185700001,26.401035720002255,53582.13191784001
2023-03-11,06:26:06.000,70,11080880,12765,0,1678515965,13116.033713079996,26.393986590002896,53582.16685344
2023-03-11,06:26:07.000,70,11080881,12645,0,1678515966,13116.026976770001,26.379888330004178,53582.15287920001
2023-03-11,06:26:08.000,70,11080921,12765,0,1678515967,13116.094339869996,26.365790069998184,53582.23672464
2023-03-11,06:26:09.000,70,11080906,12765,0,1678515968,13116.094339869996,26.358740939998825,53582.1878148
2023-03-11,06:26:10.000,70,11080869,12765,0,1678515969,13116.074130939996,26.358740939998825,53582.17384056
2023-03-11,06:26:11.000,70,11080891,12765,0,1678515970,13116.060658319991,26.337593550000747,53582.17384056
2023-03-11,06:26:12.000,70,11080911,12605,0,1678515971,13116.006767840001,26.337593550000747,53582.06903376
2023-03-11,06:26:13.000,70,11080918,12805,0,1678515972,13116.006767840001,26.295298770004592,53582.10396936001
2023-03-11,06:26:14.000,70,11080902,12605,0,1678515973,13116.006767840001,26.26710224999988,53582.10396936001
2023-03-11,06:26:15.000,70,11080898,12645,0,1678515974,13116.013504149996,26.245954860001802,53582.138904960004
2023-03-11,06:26:16.000,70,11080910,12925,0,1678515975,13116.074130939996,26.26005312000052,53582.12493072
2023-03-11,06:26:17.000,70,11080887,12925,0,1678515976,13116.053922009996,26.21070920999773,53582.14589208
2023-03-11,06:26:18.000,70,11080864,12965,0,1678515977,13116.013504149996,26.217758340004366,53582.03409816001
2023-03-11,06:26:19.000,70,11080884,12645,0,1678515978,13116.026976770001,26.175463560000935,53581.98518832001
2023-03-11,06:26:20.000,70,11080907,12805,0,1678515979,13116.040449389991,26.13316878000478,53581.98518832001
2023-03-11,06:26:21.000,70,11080881,12725,0,1678515980,13116.080867249992,26.13316878000478,53582.12493072
2023-03-11,06:26:22.000,70,11080888,12685,0,1678515981,13116.000031529991,26.119070519998786,53582.0480724
2023-03-11,06:26:23.000,70,11080913,12725,0,1678515982,13116.013504149996,26.09792313000071,53581.98518832001
2023-03-11,06:26:24.000,70,11080875,12965,0,1678515983,13116.087603560001,26.08382487000199,53582.07602088
2023-03-11,06:26:25.000,70,11080883,12725,0,1678515984,13116.154966659997,26.055628350004554,53582.12493072
2023-03-11,06:26:26.000,70,11080954,12605,0,1678515985,13116.128021420001,26.04857921999792,53582.110956480006
2023-03-11,06:26:27.000,70,11080893,12565,0,1678515986,13116.094339869996,26.055628350004554,53582.01313680001
2023-03-11,06:26:28.000,70,11080900,12765,0,1678515987,13116.134757729997,26.02743182999984,53581.992175440006
2023-03-11,06:26:29.000,70,11080857,12805,0,1678515988,13116.148230350002,26.02743182999984,53581.992175440006
2023-03-11,06:26:30.000,70,11080917,12805,0,1678515989,13116.175175589997,25.963989659998333,53582.06903376
2023-03-11,06:26:31.000,70,11080846,12605,0,1678515990,13116.168439280002,25.949891399999615,53581.99916256
2023-03-11,06:26:32.000,70,11080882,12965,0,1678515991,13116.188648210002,25.928744010001537,53582.05505952
2023-03-11,06:26:33.000,70,11080888,12725,0,1678515992,13116.168439280002,25.91464575000282,53582.02711104
2023-03-11,06:26:34.000,70,11080880,12605,0,1678515993,13116.222329759992,25.91464575000282,53581.99916256
2023-03-11,06:26:35.000,70,11080914,12725,0,1678515994,13116.141494039992,25.84415445000195,53581.92929136
2023-03-11,06:26:36.000,70,11080923,12605,0,1678515995,13116.181911899992,25.85825271000067,53581.95025272
2023-03-11,06:26:37.000,70,11080890,12965,0,1678515996,13116.161702969992,25.84415445000195,53581.95025272
2023-03-11,06:26:38.000,70,11080868,12565,0,1678515997,13116.175175589997,25.85120358000131,53581.96422696001
2023-03-11,06:26:39.000,70,11080883,12765,0,1678515998,13116.215593449997,25.80890879999788,53582.02711104
2023-03-11,06:26:40.000,70,11080891,12965,0,1678515999,13116.188648210002,25.787761409999803,53581.99916256
2023-03-11,06:26:41.000,70,11080929,12685,0,1678516000,13116.215593449997,25.780712280000444,53582.01313680001
2023-03-11,06:26:42.000,70,11080896,12805,0,1678516001,13116.229066070002,25.759564890002366,53582.02012392
2023-03-11,06:26:43.000,70,11080878,12605,0,1678516002,13116.161702969992,25.745466630003648,53581.922304240004
2023-03-11,06:26:44.000,70,11080906,12805,0,1678516003,13116.161702969992,25.752515760003007,53581.95723984
2023-03-11,06:26:45.000,70,11080866,12605,0,1678516004,13116.208857140002,25.731368369997654,53581.92929136
2023-03-11,06:26:46.000,70,11080886,12925,0,1678516005,13116.215593449997,25.724319239998295,53581.971214080004
2023-03-11,06:26:47.000,70,11080888,12725,0,1678516006,13116.154966659997,25.745466630003648,53581.92929136
2023-03-11,06:26:48.000,70,11080889,12685,0,1678516007,13116.181911899992,25.717270109998935,53581.91531712001
2023-03-11,06:26:49.000,70,11080898,12765,0,1678516008,13116.215593449997,25.710220979999576,53581.92929136
2023-03-11,06:26:50.000,70,11080930,12845,0,1678516009,13116.242538689992,25.703171850000217,53581.922304240004
2023-03-11,06:26:51.000,70,11080862,12885,0,1678516010,13116.242538689992,25.717270109998935,53581.95723984
2023-03-11,06:26:52.000,70,11080912,12805,0,1678516011,13116.256011309997,25.717270109998935,53581.96422696001
2023-03-11,06:26:53.000,70,11080860,12725,0,1678516012,13116.161702969992,25.703171850000217,53581.90833
2023-03-11,06:26:54.000,70,11080908,12885,0,1678516013,13116.168439280002,25.731368369997654,53581.8384588
2023-03-11,06:26:55.000,70,11080885,12885,0,1678516014,13116.242538689992,25.6890735900015,53581.992175440006
2023-03-11,06:26:56.000,70,11080895,12965,0,1678516015,13116.276220239997,25.710220979999576,53581.9782012
2023-03-11,06:26:57.000,70,11080890,12845,0,1678516016,13116.269483930002,25.696122720000858,53581.96422696001
2023-03-11,06:26:58.000,70,11080896,12645,0,1678516017,13116.208857140002,25.731368369997654,53581.85942016
2023-03-11,06:26:59.000,70,11080922,12885,0,1678516018,13116.262747619992,25.73841750000429,53581.98518832001
2023-03-11,06:27:00.000,70,11080880,12685,0,1678516019,13116.276220239997,25.724319239998295,53581.93627848001
2023-03-11,06:27:01.000,70,11080889,12645,0,1678516020,13116.276220239997,25.717270109998935,53581.95025272
2023-03-11,06:27:02.000,70,11080890,12765,0,1678516021,13116.282956549992,25.73841750000429,53581.88038152
2023-03-11,06:27:03.000,70,11080920,12725,0,1678516022,13116.309901790002,25.731368369997654,53581.92929136
2023-03-11,06:27:04.000,70,11080858,12765,0,1678516023,13116.343583339993,25.731368369997654,53581.96422696001
2023-03-11,06:27:05.000,70,11080886,12725,0,1678516024,13116.363792269993,25.752515760003007,53581.992175440006
2023-03-11,06:27:06.000,70,11080911,12685,0,1678516025,13116.370528580002,25.745466630003648,53582.00614968
2023-03-11,06:27:07.000,70,11080876,12965,0,1678516026,13116.343583339993,25.766614020001725,53581.89435576001
2023-03-11,06:27:08.000,70,11080904,12805,0,1678516027,13116.384001199993,25.773663150001084,53581.95025272
2023-03-11,06:27:09.000,70,11080883,12805,0,1678516028,13116.397473819998,25.752515760003007,53581.91531712001
2023-03-11,06:27:10.000,70,11080899,12885,0,1678516029,13116.458100609998,25.80185966999852,53582.00614968
2023-03-11,06:27:11.000,70,11080921,12725,0,1678516030,13116.444627989993,25.815957930004515,53582.02711104
2023-03-11,06:27:12.000,70,11080881,12765,0,1678516031,13116.505254779993,25.815957930004515,53582.00614968
2023-03-11,06:27:13.000,70,11080866,12645,0,1678516032,13116.451364299988,25.84415445000195,53582.02012392
2023-03-11,06:27:14.000,70,11080845,12605,0,1678516033,13116.444627989993,25.89349836000474,53581.99916256
2023-03-11,06:27:15.000,70,11080908,12845,0,1678516034,13116.511991089988,25.84415445000195,53582.01313680001
2023-03-11,06:27:16.000,70,11080906,12885,0,1678516035,13116.498518469998,25.89349836000474,53582.00614968
2023-03-11,06:27:17.000,70,11080894,12685,0,1678516036,13116.505254779993,25.879400099998747,53582.00614968
2023-03-11,06:27:18.000,70,11080912,12485,0,1678516037,13116.491782159988,25.91464575000282,53581.99916256
2023-03-11,06:27:19.000,70,11080855,12725,0,1678516038,13116.511991089988,25.92169488000218,53582.00614968
2023-03-11,06:27:20.000,70,11080914,12845,0,1678516039,13116.552408949989,25.935793140000897,53582.089995120004
2023-03-11,06:27:21.000,70,11080889,12765,0,1678516040,13116.592826809989,25.949891399999615,53582.16685344
2023-03-11,06:27:22.000,70,11080898,12605,0,1678516041,13116.579354189998,25.971038789997692,53582.12493072
2023-03-11,06:27:23.000,70,11080886,12845,0,1678516042,13116.545672639993,25.978087920004327,53582.06903376
2023-03-11,06:27:24.000,70,11080856,12565,0,1678516043,13116.532200019989,26.020382700000482,53582.08300800001
2023-03-11,06:27:25.000,70,11080903,12605,0,1678516044,13116.626508359994,26.020382700000482,53582.12493072
2023-03-11,06:27:26.000,70,11080878,12685,0,1678516045,13116.613035739989,25.999235310002405,53582.14589208
2023-03-11,06:27:27.000,70,11080888,13045,0,1678516046,13116.592826809989,26.055628350004554,53582.08300800001
2023-03-11,06:27:28.000,70,11080887,12645,0,1678516047,13116.633244669989,26.069726610003272,53582.13191784001
2023-03-11,06:27:29.000,70,11080849,12685,0,1678516048,13116.599563119998,26.119070519998786,53582.10396936001
2023-03-11,06:27:30.000,70,11080858,12645,0,1678516049,13116.572617879989,26.13316878000478,53582.02711104
2023-03-11,06:27:31.000,70,11080904,12765,0,1678516050,13116.639980979999,26.126119649998145,53582.16685344
2023-03-11,06:27:32.000,70,11080895,12605,0,1678516051,13116.666926219994,26.161365300002217,53582.24371176
2023-03-11,06:27:33.000,70,11080866,12925,0,1678516052,13116.606299429994,26.182512690000294,53582.17384056
2023-03-11,06:27:34.000,70,11080911,12765,0,1678516053,13116.613035739989,26.217758340004366,53582.18082768001
2023-03-11,06:27:35.000,70,11080893,13045,0,1678516054,13116.613035739989,26.26005312000052,53582.1878148
2023-03-11,06:27:36.000,70,11080884,12445,0,1678516055,13116.720816699999,26.26710224999988,53582.2926216
2023-03-11,06:27:37.000,70,11080878,12525,0,1678516056,13116.727553009994,26.30939703000331,53582.257686000004
2023-03-11,06:27:38.000,70,11080830,12605,0,1678516057,13116.673662529989,26.379888330004178,53582.208776160005
2023-03-11,06:27:39.000,70,11080882,12645,0,1678516058,13116.626508359994,26.408084850001615,53582.138904960004
2023-03-11,06:27:40.000,70,11080830,12605,0,1678516059,13116.673662529989,26.44333049999841,53582.26467312
2023-03-11,06:27:41.000,70,11080903,13005,0,1678516060,13116.71408038999,26.471527020003123,53582.29960872001
2023-03-11,06:27:42.000,70,11080853,12805,0,1678516061,13116.673662529989,26.464477890003764,53582.22973752001
2023-03-11,06:27:43.000,70,11080853,12645,0,1678516062,13116.73428931999,26.50677266999992,53582.29960872001
2023-03-11,06:27:44.000,70,11080921,12805,0,1678516063,13116.808388729994,26.54906745000335,53582.34153144
2023-03-11,06:27:45.000,70,11080870,12885,0,1678516064,13116.727553009994,26.612509620004857,53582.36947992001
2023-03-11,06:27:46.000,70,11080910,12805,0,1678516065,13116.76123456,26.626607880003576,53582.34851856001
2023-03-11,06:27:47.000,70,11080921,12485,0,1678516066,13116.71408038999,26.640706140002294,53582.32057008001
2023-03-11,06:27:48.000,70,11080882,12765,0,1678516067,13116.720816699999,26.697099180004443,53582.38345416
2023-03-11,06:27:49.000,70,11080919,12805,0,1678516068,13116.77470717999,26.704148310003802,53582.36947992001
2023-03-11,06:27:50.000,70,11080906,12765,0,1678516069,13116.78144349,26.746443089999957,53582.41140264
2023-03-11,06:27:51.000,70,11080896,12805,0,1678516070,13116.828597659995,26.753492219999316,53582.46031248
2023-03-11,06:27:52.000,70,11080880,12525,0,1678516071,13116.83533396999,26.809885260001465,53582.40441552
2023-03-11,06:27:53.000,70,11080871,12645,0,1678516072,13116.81512503999,26.831032649999543,53582.35550568
2023-03-11,06:27:54.000,70,11080875,12685,0,1678516073,13116.869015519995,26.880376560002333,53582.41140264
2023-03-11,06:27:55.000,70,11080856,12645,0,1678516074,13116.88248814,26.91562220999913,53582.39742840001
2023-03-11,06:27:56.000,70,11080913,12765,0,1678516075,13116.93637861999,26.922671339998487,53582.432364
2023-03-11,06:27:57.000,70,11080865,12685,0,1678516076,13116.95658754999,26.9508678600032,53582.432364
2023-03-11,06:27:58.000,70,11080882,12885,0,1678516077,13116.929642309995,26.993162639999355,53582.41838976001
2023-03-11,06:27:59.000,70,11080891,12645,0,1678516078,13116.929642309995,27.035457420002786,53582.43935112001
2023-03-11,06:28:00.000,70,11080890,12765,0,1678516079,13116.99700540999,27.049555680001504,53582.50922232
2023-03-11,06:28:01.000,70,11080916,12925,0,1678516080,13117.01721433999,27.049555680001504,53582.52319656
2023-03-11,06:28:02.000,70,11080839,12845,0,1678516081,13117.04415958,27.07070306999958,53582.55114504
2023-03-11,06:28:03.000,70,11080872,12685,0,1678516082,13116.96332386,27.13414524000109,53582.45332536
2023-03-11,06:28:04.000,70,11080830,12725,0,1678516083,13117.030686959995,27.13414524000109,53582.5022352
2023-03-11,06:28:05.000,70,11080869,12645,0,1678516084,13117.02395065,27.155292629999167,53582.5022352
2023-03-11,06:28:06.000,70,11080875,12805,0,1678516085,13117.09805005999,27.169390889997885,53582.593067760004
2023-03-11,06:28:07.000,70,11080880,12805,0,1678516086,13117.1249953,27.19053828000324,53582.60005488
2023-03-11,06:28:08.000,70,11080892,12725,0,1678516087,13117.172149469996,27.232833059999393,53582.56511928001
2023-03-11,06:28:09.000,70,11080884,12805,0,1678516088,13117.151940539996,27.268078710003465,53582.57909352
2023-03-11,06:28:10.000,70,11080857,12605,0,1678516089,13117.246248880001,27.275127840002824,53582.64896472
2023-03-11,06:28:11.000,70,11080908,12605,0,1678516090,13117.192358399996,27.289226100001542,53582.60704200001
2023-03-11,06:28:12.000,70,11080901,12845,0,1678516091,13117.199094709991,27.324471749998338,53582.63499048001
2023-03-11,06:28:13.000,70,11080915,12805,0,1678516092,13117.266457810001,27.338570010004332,53582.60704200001
2023-03-11,06:28:14.000,70,11080889,12565,0,1678516093,13117.279930429992,27.35971740000241,53582.62800336
2023-03-11,06:28:15.000,70,11080866,12845,0,1678516094,13117.354029839997,27.36676653000177,53582.760758640004
2023-03-11,06:28:16.000,70,11080870,12965,0,1678516095,13117.387711390002,27.380864790000487,53582.73979728
2023-03-11,06:28:17.000,70,11080885,12805,0,1678516096,13117.434865559997,27.394963049999205,53582.76774576
2023-03-11,06:28:18.000,70,11080848,12805,0,1678516097,13117.387711390002,27.465454350000073,53582.72582304
2023-03-11,06:28:19.000,70,11080863,12765,0,1678516098,13117.428129250002,27.458405220000714,53582.69787456
2023-03-11,06:28:20.000,70,11080882,12525,0,1678516099,13117.461810799992,27.47955260999879,53582.79569424
2023-03-11,06:28:21.000,70,11080848,12445,0,1678516100,13117.488756040002,27.500700000004144,53582.76774576
2023-03-11,06:28:22.000,70,11080866,12685,0,1678516101,13117.495492349997,27.507749130003504,53582.75377152001
2023-03-11,06:28:23.000,70,11080874,12645,0,1678516102,13117.495492349997,27.521847390002222,53582.760758640004
2023-03-11,06:28:24.000,70,11080881,12685,0,1678516103,13117.556119139997,27.52889652000158,53582.78870712
2023-03-11,06:28:25.000,70,11080892,13005,0,1678516104,13117.603273309993,27.53594565000094,53582.78870712
2023-03-11,06:28:26.000,70,11080912,12685,0,1678516105,13117.623482239993,27.564142169998377,53582.8166556
2023-03-11,06:28:27.000,70,11080896,12805,0,1678516106,13117.623482239993,27.620535210000526,53582.781720000006
2023-03-11,06:28:28.000,70,11080909,12765,0,1678516107,13117.636954859998,27.634633469999244,53582.781720000006
2023-03-11,06:28:29.000,70,11080866,12645,0,1678516108,13117.677372719998,27.613486080001167,53582.80268136001
2023-03-11,06:28:30.000,70,11080922,12765,0,1678516109,13117.724526889993,27.655780860004597,53582.87255256001
2023-03-11,06:28:31.000,70,11080865,12845,0,1678516110,13117.758208439998,27.641682599998603,53582.92146240001
2023-03-11,06:28:32.000,70,11080841,12605,0,1678516111,13117.670636409988,27.70512477000011,53582.77473288001
2023-03-11,06:28:33.000,70,11080889,12965,0,1678516112,13117.717790579998,27.733321290004824,53582.8166556
2023-03-11,06:28:34.000,70,11080864,12685,0,1678516113,13117.751472129989,27.698075640000752,53582.85857832
2023-03-11,06:28:35.000,70,11080919,12765,0,1678516114,13117.798626299998,27.740370420004183,53582.83761696
2023-03-11,06:28:36.000,70,11080846,12765,0,1678516115,13117.798626299998,27.7544686800029,53582.879539680005
2023-03-11,06:28:37.000,70,11080840,12885,0,1678516116,13117.778417369998,27.733321290004824,53582.85159120001
2023-03-11,06:28:38.000,70,11080874,12685,0,1678516117,13117.737999509998,27.782665200000338,53582.809668480004
2023-03-11,06:28:39.000,70,11080877,12845,0,1678516118,13117.805362609994,27.81791085000441,53582.83761696
2023-03-11,06:28:40.000,70,11080891,12685,0,1678516119,13117.859253089999,27.82495998000377,53582.90748816
2023-03-11,06:28:41.000,70,11080852,12685,0,1678516120,13117.845780469994,27.853156500001205,53582.85857832
2023-03-11,06:28:42.000,70,11080921,13045,0,1678516121,13117.852516779989,27.88135301999864,53582.879539680005
2023-03-11,06:28:43.000,70,11080868,12925,0,1678516122,13117.805362609994,27.874303889999283,53582.85857832
2023-03-11,06:28:44.000,70,11080849,12605,0,1678516123,13117.825571539994,27.874303889999283,53582.809668480004
2023-03-11,06:28:45.000,70,11080930,12565,0,1678516124,13117.839044159999,27.902500410003995,53582.85159120001
2023-03-11,06:28:46.000,70,11080852,12965,0,1678516125,13117.805362609994,27.916598670002713,53582.83761696
2023-03-11,06:28:47.000,70,11080878,12725,0,1678516126,13117.812098919989,27.895451280004636,53582.90748816
2023-03-11,06:28:48.000,70,11080871,12885,0,1678516127,13117.859253089999,27.93069693000143,53582.90050104001
2023-03-11,06:28:49.000,70,11080879,12885,0,1678516128,13117.839044159999,27.93069693000143,53582.928449520005
2023-03-11,06:28:50.000,70,11080863,12645,0,1678516129,13117.859253089999,27.958893449998868,53582.956398
2023-03-11,06:28:51.000,70,11080915,12765,0,1678516130,13117.812098919989,27.94479519000015,53582.879539680005
2023-03-11,06:28:52.000,70,11080890,12885,0,1678516131,13117.865989399994,27.958893449998868,53582.92146240001
2023-03-11,06:28:53.000,70,11080833,12885,0,1678516132,13117.818835229999,27.972991710004862,53582.86556544
2023-03-11,06:28:54.000,70,11080860,12765,0,1678516133,13117.812098919989,27.958893449998868,53582.87255256001
2023-03-11,06:28:55.000,70,11080936,12645,0,1678516134,13117.798626299998,28.022335620000376,53582.85857832
2023-03-11,06:28:56.000,70,11080892,12885,0,1678516135,13117.886198329994,27.94479519000015,53582.90050104001
2023-03-11,06:28:57.000,70,11080897,12645,0,1678516136,13117.899670949999,27.94479519000015,53582.99133360001
2023-03-11,06:28:58.000,70,11080886,12645,0,1678516137,13117.859253089999,27.95184431999951,53582.928449520005
2023-03-11,06:28:59.000,70,11080891,13045,0,1678516138,13117.839044159999,27.923647800002072,53582.85857832
2023-03-11,06:29:00.000,70,11080915,12725,0,1678516139,13117.812098919989,27.93774606000079,53582.809668480004
2023-03-11,06:29:01.000,70,11080936,12725,0,1678516140,13117.940088809999,27.958893449998868,53582.86556544
2023-03-11,06:29:02.000,70,11080874,12645,0,1678516141,13117.91314356999,27.923647800002072,53582.86556544
2023-03-11,06:29:03.000,70,11080913,12525,0,1678516142,13117.946825119994,27.902500410003995,53582.93543664
2023-03-11,06:29:04.000,70,11080879,12605,0,1678516143,13117.99397928999,27.958893449998868,53582.96338512
2023-03-11,06:29:05.000,70,11080899,12605,0,1678516144,13118.04113346,27.923647800002072,53582.97037224001
2023-03-11,06:29:06.000,70,11080829,12885,0,1678516145,13118.027660839994,27.923647800002072,53582.94242376001
2023-03-11,06:29:07.000,70,11080889,12685,0,1678516146,13118.0007156,27.902500410003995,53582.87255256001
2023-03-11,06:29:08.000,70,11080884,12685,0,1678516147,13118.03439714999,27.93069693000143,53582.85857832
2023-03-11,06:29:09.000,70,11080895,12845,0,1678516148,13118.03439714999,27.916598670002713,53582.85159120001
2023-03-11,06:29:10.000,70,11080887,12925,0,1678516149,13118.088287629995,27.93069693000143,53582.90050104001
2023-03-11,06:29:11.000,70,11080877,12805,0,1678516150,13118.15565072999,27.895451280004636,53582.949410880006
2023-03-11,06:29:12.000,70,11080922,12685,0,1678516151,13118.11523286999,27.902500410003995,53582.89351392
2023-03-11,06:29:13.000,70,11080883,12765,0,1678516152,13118.148914419995,27.909549540003354,53582.87255256001
2023-03-11,06:29:14.000,70,11080889,12645,0,1678516153,13118.24322276,27.93069693000143,53582.85159120001
2023-03-11,06:29:15.000,70,11080927,12645,0,1678516154,13118.249959069995,27.94479519000015,53582.84460408
2023-03-11,06:29:16.000,70,11080877,12685,0,1678516155,13118.24322276,27.94479519000015,53582.82364272001
2023-03-11,06:29:17.000,70,11080886,12685,0,1678516156,13118.30384955,27.93069693000143,53582.87255256001
2023-03-11,06:29:18.000,70,11080913,12405,0,1678516157,13118.27690430999,27.965942579998227,53582.83761696
2023-03-11,06:29:19.000,70,11080873,12725,0,1678516158,13118.330794789996,27.94479519000015,53582.8865268
2023-03-11,06:29:20.000,70,11080907,12685,0,1678516159,13118.38468527,27.972991710004862,53582.86556544
2023-03-11,06:29:21.000,70,11080910,12765,0,1678516160,13118.431839439996,27.95184431999951,53582.93543664
2023-03-11,06:29:22.000,70,11080925,12805,0,1678516161,13118.478993609991,27.99413910000294,53582.96338512
2023-03-11,06:29:23.000,70,11080884,12525,0,1678516162,13118.431839439996,28.064630400003807,53582.85857832
2023-03-11,06:29:24.000,70,11080901,12765,0,1678516163,13118.458784679991,28.057581270004448,53582.91447528
2023-03-11,06:29:25.000,70,11080856,12965,0,1678516164,13118.452048369996,28.043483009998454,53582.86556544
2023-03-11,06:29:26.000,70,11080898,13205,0,1678516165,13118.512675159996,28.078728660002525,53582.956398
2023-03-11,06:29:27.000,70,11080908,12645,0,1678516166,13118.553093019997,28.085777790001885,53582.91447528
2023-03-11,06:29:28.000,70,11080875,13005,0,1678516167,13118.472257299996,28.057581270004448,53582.89351392
2023-03-11,06:29:29.000,70,11080863,12965,0,1678516168,13118.559829329992,28.092826920001244,53582.94242376001
2023-03-11,06:29:30.000,70,11080871,12765,0,1678516169,13118.654137669997,28.099876050000603,53582.96338512
2023-03-11,06:29:31.000,70,11080912,12605,0,1678516170,13118.687819220002,28.099876050000603,53582.98434648
2023-03-11,06:29:32.000,70,11080881,12765,0,1678516171,13118.627192430002,28.135121700004674,53582.90748816
2023-03-11,06:29:33.000,70,11080889,12765,0,1678516172,13118.633928739997,28.149219960003393,53582.928449520005
2023-03-11,06:29:34.000,70,11080883,12725,0,1678516173,13118.701291839992,28.149219960003393,53582.99133360001
2023-03-11,06:29:35.000,70,11080881,12725,0,1678516174,13118.734973389997,28.156269090002752,53582.98434648
2023-03-11,06:29:36.000,70,11080841,12805,0,1678516175,13118.782127559993,28.156269090002752,53583.01928208001
2023-03-11,06:29:37.000,70,11080876,12885,0,1678516176,13118.836018039998,28.18446561000019,53583.06819192001
2023-03-11,06:29:38.000,70,11080855,12805,0,1678516177,13118.822545419993,28.17036735000147,53583.08915328001
2023-03-11,06:29:39.000,70,11080863,12765,0,1678516178,13118.896644829998,28.17741648000083,53583.01229496
2023-03-11,06:29:40.000,70,11080920,12685,0,1678516179,13118.849490660003,28.198563869998907,53583.03325632
2023-03-11,06:29:41.000,70,11080872,12525,0,1678516180,13118.923590069993,28.2126621300049,53583.0612048
2023-03-11,06:29:42.000,70,11080896,12725,0,1678516181,13118.964007929993,28.191514739999548,53583.096140400005
2023-03-11,06:29:43.000,70,11080922,12605,0,1678516182,13118.943798999993,28.247907780001697,53583.10312752
2023-03-11,06:29:44.000,70,11080880,12965,0,1678516183,13118.970744239989,28.240858650002338,53583.10312752
2023-03-11,06:29:45.000,70,11080926,12565,0,1678516184,13119.031371029989,28.283153429998492,53583.19396008
2023-03-11,06:29:46.000,70,11080872,12605,0,1678516185,13119.038107339999,28.254956910001056,53583.13806312001
2023-03-11,06:29:47.000,70,11080897,12645,0,1678516186,13119.071788889989,28.29020255999785,53583.15902448001
2023-03-11,06:29:48.000,70,11080871,12765,0,1678516187,13119.065052579994,28.283153429998492,53583.145050240004
2023-03-11,06:29:49.000,70,11080903,12605,0,1678516188,13119.044843649994,28.325448210001923,53583.07517904
2023-03-11,06:29:50.000,70,11080855,12765,0,1678516189,13119.091997819989,28.367742989998078,53583.17299872
2023-03-11,06:29:51.000,70,11080864,12765,0,1678516190,13119.159360919999,28.367742989998078,53583.20793432001
2023-03-11,06:29:52.000,70,11080891,12605,0,1678516191,13119.13241567999,28.381841250004072,53583.20793432001
2023-03-11,06:29:53.000,70,11080907,12645,0,1678516192,13119.17283353999,28.41003777000151,53583.22190856
2023-03-11,06:29:54.000,70,11080887,12765,0,1678516193,13119.159360919999,28.424136030000227,53583.24985704
2023-03-11,06:29:55.000,70,11080858,12685,0,1678516194,13119.19304246999,28.438234289998945,53583.23588280001
2023-03-11,06:29:56.000,70,11080846,12925,0,1678516195,13119.186306159994,28.431185159999586,53583.23588280001
2023-03-11,06:29:57.000,70,11080869,12885,0,1678516196,13119.21325139999,28.480529070002376,53583.284792640006
2023-03-11,06:29:58.000,70,11080851,12925,0,1678516197,13119.17283353999,28.543971240003884,53583.24286992
2023-03-11,06:29:59.000,70,11080911,13005,0,1678516198,13119.21998771,28.508725589999813,53583.263831280005
2023-03-11,06:30:00.000,70,11080859,12805,0,1678516199,13119.19304246999,28.52282384999853,53583.24985704
2023-03-11,06:30:01.000,70,11080904,12645,0,1678516200,13119.23346032999,28.558069500002603,53583.27780552001
2023-03-11,06:30:02.000,70,11080930,12885,0,1678516201,13119.2806145,28.57216776000132,53583.284792640006
2023-03-11,06:30:03.000,70,11080900,12805,0,1678516202,13119.21325139999,28.57921689000068,53583.22889568
2023-03-11,06:30:04.000,70,11080948,12885,0,1678516203,13119.23346032999,28.58626602000004,53583.29876688
2023-03-11,06:30:05.000,70,11080829,12525,0,1678516204,13119.29408711999,28.62856080000347,53583.27780552001
2023-03-11,06:30:06.000,70,11080902,13005,0,1678516205,13119.287350809995,28.5933151499994,53583.35466384001
2023-03-11,06:30:07.000,70,11080911,12485,0,1678516206,13119.21998771,28.642659060002188,53583.31972824
2023-03-11,06:30:08.000,70,11080908,12805,0,1678516207,13119.287350809995,28.62856080000347,53583.312741120004
2023-03-11,06:30:09.000,70,11080900,12765,0,1678516208,13119.31429604999,28.670855579999625,53583.25684416001
2023-03-11,06:30:10.000,70,11080871,12805,0,1678516209,13119.307559739995,28.663806450000266,53583.37562520001
2023-03-11,06:30:11.000,70,11080862,12805,0,1678516210,13119.32103236,28.692002969997702,53583.263831280005
2023-03-11,06:30:12.000,70,11080906,12765,0,1678516211,13119.327768669995,28.684953839998343,53583.312741120004
2023-03-11,06:30:13.000,70,11080865,12605,0,1678516212,13119.33450497999,28.677904709998984,53583.284792640006
2023-03-11,06:30:14.000,70,11080873,12885,0,1678516213,13119.327768669995,28.720199490002415,53583.27780552001
2023-03-11,06:30:15.000,70,11080894,12765,0,1678516214,13119.449022249995,28.727248620001774,53583.32671536001
2023-03-11,06:30:16.000,70,11080890,12685,0,1678516215,13119.40186808,28.684953839998343,53583.3406896
2023-03-11,06:30:17.000,70,11080892,12845,0,1678516216,13119.46249487,28.734297750001133,53583.34767672
2023-03-11,06:30:18.000,70,11080906,12805,0,1678516217,13119.408604389995,28.713150360003056,53583.30575400001
2023-03-11,06:30:19.000,70,11080868,12725,0,1678516218,13119.449022249995,28.734297750001133,53583.312741120004
2023-03-11,06:30:20.000,70,11080911,12565,0,1678516219,13119.44228594,28.741346880000492,53583.29876688
2023-03-11,06:30:21.000,70,11080833,12885,0,1678516220,13119.44228594,28.783641660003923,53583.24286992
2023-03-11,06:30:22.000,70,11080894,12965,0,1678516221,13119.46249487,28.790690790003282,53583.20793432001
2023-03-11,06:30:23.000,70,11080913,12805,0,1678516222,13119.489440109995,28.790690790003282,53583.29876688
2023-03-11,06:30:24.000,70,11080900,12685,0,1678516223,13119.509649039996,28.825936440000078,53583.333702480006
2023-03-11,06:30:25.000,70,11080889,12685,0,1678516224,13119.570275829996,28.804789050002,53583.312741120004
2023-03-11,06:30:26.000,70,11080872,12605,0,1678516225,13119.53659427999,28.840034699998796,53583.34767672
2023-03-11,06:30:27.000,70,11080876,12605,0,1678516226,13119.509649039996,28.804789050002,53583.382612320005
2023-03-11,06:30:28.000,70,11080895,12725,0,1678516227,13119.46249487,28.79773992000264,53583.27780552001
2023-03-11,06:30:29.000,70,11080852,12885,0,1678516228,13119.50291273,28.832985569999437,53583.24985704
2023-03-11,06:30:30.000,70,11080901,12805,0,1678516229,13119.53659427999,28.81888731000072,53583.312741120004
2023-03-11,06:30:31.000,70,11080925,12565,0,1678516230,13119.52312166,28.86118209000415,53583.312741120004
2023-03-11,06:30:32.000,70,11080876,12645,0,1678516231,13119.53659427999,28.86118209000415,53583.312741120004
2023-03-11,06:30:33.000,70,11080885,12805,0,1678516232,13119.51638534999,28.86118209000415,53583.22889568
2023-03-11,06:30:34.000,70,11080914,12885,0,1678516233,13119.489440109995,28.889378610001586,53583.214921440005
2023-03-11,06:30:35.000,70,11080856,12765,0,1678516234,13119.43554962999,28.86823122000351,53583.12408888
2023-03-11,06:30:36.000,70,11080875,12685,0,1678516235,13119.47596748999,28.847083829998155,53583.2009472
2023-03-11,06:30:37.000,70,11080875,12645,0,1678516236,13119.449022249995,28.86118209000415,53583.117101760006
2023-03-11,06:30:38.000,70,11080870,12965,0,1678516237,13119.53659427999,28.847083829998155,53583.214921440005
2023-03-11,06:30:39.000,70,11080854,12645,0,1678516238,13119.570275829996,28.875280350002868,53583.22190856
2023-03-11,06:30:40.000,70,11080874,12845,0,1678516239,13119.529857969996,28.86823122000351,53583.22190856
2023-03-11,06:30:41.000,70,11080879,12965,0,1678516240,13119.570275829996,28.882329480002227,53583.2009472
2023-03-11,06:30:42.000,70,11080901,12605,0,1678516241,13119.529857969996,28.85413296000479,53583.214921440005
2023-03-11,06:30:43.000,70,11080852,12765,0,1678516242,13119.56353952,28.840034699998796,53583.131076
2023-03-11,06:30:44.000,70,11080838,12605,0,1678516243,13119.469231179995,28.875280350002868,53583.10312752
2023-03-11,06:30:45.000,70,11080900,12685,0,1678516244,13119.428813319995,28.875280350002868,53583.08915328001
2023-03-11,06:30:46.000,70,11080873,12725,0,1678516245,13119.41534069999,28.86823122000351,53583.05421768
2023-03-11,06:30:47.000,70,11080850,12605,0,1678516246,13119.449022249995,28.86823122000351,53583.11011464001
2023-03-11,06:30:48.000,70,11080884,12565,0,1678516247,13119.52312166,28.840034699998796,53583.2009472
2023-03-11,06:30:49.000,70,11080873,12805,0,1678516248,13119.4827038,28.889378610001586,53583.047230560005
2023-03-11,06:30:50.000,70,11080895,12965,0,1678516249,13119.51638534999,28.882329480002227,53583.08915328001
2023-03-11,06:30:51.000,70,11080907,12605,0,1678516250,13119.529857969996,28.875280350002868,53583.07517904
2023-03-11,06:30:52.000,70,11080964,12845,0,1678516251,13119.52312166,28.889378610001586,53583.15203736
2023-03-11,06:30:53.000,70,11080876,12445,0,1678516252,13119.529857969996,28.903476870000304,53583.0262692
2023-03-11,06:30:54.000,70,11080875,12685,0,1678516253,13119.4827038,28.945771650003735,53583.05421768
2023-03-11,06:30:55.000,70,11080879,12685,0,1678516254,13119.509649039996,28.93167338999774,53583.00530784
2023-03-11,06:30:56.000,70,11080889,12725,0,1678516255,13119.51638534999,28.92462425999838,53583.01928208001
2023-03-11,06:30:57.000,70,11080913,12685,0,1678516256,13119.58374845,28.910525999999663,53583.00530784
2023-03-11,06:30:58.000,70,11080924,12645,0,1678516257,13119.509649039996,28.910525999999663,53583.03325632
2023-03-11,06:30:59.000,70,11080891,12765,0,1678516258,13119.4827038,28.882329480002227,53582.879539680005
2023-03-11,06:31:00.000,70,11080903,12885,0,1678516259,13119.577012139991,28.92462425999838,53582.977359360004
2023-03-11,06:31:01.000,70,11080910,12765,0,1678516260,13119.60395738,28.92462425999838,53582.99133360001
2023-03-11,06:31:02.000,70,11080890,12685,0,1678516261,13119.570275829996,28.938722520004376,53582.96338512
2023-03-11,06:31:03.000,70,11080830,12565,0,1678516262,13119.597221069991,28.92462425999838,53582.93543664
2023-03-11,06:31:04.000,70,11080872,12805,0,1678516263,13119.60395738,28.938722520004376,53582.94242376001
2023-03-11,06:31:05.000,70,11080895,12605,0,1678516264,13119.698265719991,28.945771650003735,53582.96338512
2023-03-11,06:31:06.000,70,11080915,12765,0,1678516265,13119.698265719991,28.952820780003094,53582.96338512
2023-03-11,06:31:07.000,70,11080892,12445,0,1678516266,13119.684793100001,28.97396817000117,53582.94242376001
2023-03-11,06:31:08.000,70,11080879,12765,0,1678516267,13119.671320479996,28.917575129999022,53582.92146240001
2023-03-11,06:31:09.000,70,11080893,13005,0,1678516268,13119.718474649992,28.938722520004376,53582.85159120001
2023-03-11,06:31:10.000,70,11080923,12805,0,1678516269,13119.725210960001,28.938722520004376,53582.92146240001
2023-03-11,06:31:11.000,70,11080866,12725,0,1678516270,13119.785837750002,28.966919040001812,53582.93543664
2023-03-11,06:31:12.000,70,11080855,12765,0,1678516271,13119.846464540002,28.938722520004376,53582.92146240001
2023-03-11,06:31:13.000,70,11080862,12885,0,1678516272,13119.839728229992,28.966919040001812,53582.91447528
2023-03-11,06:31:14.000,70,11080928,12765,0,1678516273,13119.880146089992,28.959869910002453,53582.90748816
2023-03-11,06:31:15.000,70,11080915,12685,0,1678516274,13119.866673470002,28.98101730000053,53582.809668480004
2023-03-11,06:31:16.000,70,11080885,12645,0,1678516275,13119.967718120002,28.98101730000053,53582.85857832
2023-03-11,06:31:17.000,70,11080900,12605,0,1678516276,13119.994663359998,28.966919040001812,53582.83761696
2023-03-11,06:31:18.000,70,11080889,12765,0,1678516277,13119.994663359998,29.016262950004602,53582.809668480004
2023-03-11,06:31:19.000,70,11080921,12725,0,1678516278,13120.008135980002,28.98806642999989,53582.8166556
2023-03-11,06:31:20.000,70,11080919,12805,0,1678516279,13120.102444319993,28.966919040001812,53582.90748816
2023-03-11,06:31:21.000,70,11080892,12965,0,1678516280,13120.102444319993,28.98806642999989,53582.85159120001
2023-03-11,06:31:22.000,70,11080945,12805,0,1678516281,13120.149598489988,28.945771650003735,53582.87255256001
2023-03-11,06:31:23.000,70,11080879,12925,0,1678516282,13120.102444319993,29.002164689998608,53582.83761696
2023-03-11,06:31:24.000,70,11080862,12565,0,1678516283,13120.156334799998,28.98101730000053,53582.79569424
2023-03-11,06:31:25.000,70,11080861,12725,0,1678516284,13120.183280039993,28.99511555999925,53582.85857832
2023-03-11,06:31:26.000,70,11080890,12805,0,1678516285,13120.237170519998,28.959869910002453,53582.83761696
2023-03-11,06:31:27.000,70,11080889,12805,0,1678516286,13120.216961589998,28.98101730000053,53582.87255256001
2023-03-11,06:31:28.000,70,11080909,12605,0,1678516287,13120.297797309999,28.98101730000053,53582.87255256001
2023-03-11,06:31:29.000,70,11080871,12845,0,1678516288,13120.324742549994,28.966919040001812,53582.8865268
2023-03-11,06:31:30.000,70,11080871,12925,0,1678516289,13120.365160409994,28.98806642999989,53582.92146240001
2023-03-11,06:31:31.000,70,11080860,12685,0,1678516290,13120.344951479994,29.002164689998608,53582.83761696
2023-03-11,06:31:32.000,70,11080839,12685,0,1678516291,13120.39210564999,28.98101730000053,53582.830629840006
2023-03-11,06:31:33.000,70,11080885,12885,0,1678516292,13120.378633029999,28.959869910002453,53582.82364272001
2023-03-11,06:31:34.000,70,11080866,12845,0,1678516293,13120.39884196,28.98101730000053,53582.79569424
2023-03-11,06:31:35.000,70,11080883,12845,0,1678516294,13120.45946875,28.99511555999925,53582.91447528
2023-03-11,06:31:36.000,70,11080884,12605,0,1678516295,13120.47294136999,29.002164689998608,53582.82364272001
2023-03-11,06:31:37.000,70,11080858,12845,0,1678516296,13120.49315029999,29.016262950004602,53582.90050104001
2023-03-11,06:31:38.000,70,11080921,12525,0,1678516297,13120.47294136999,29.04445947000204,53582.85159120001
2023-03-11,06:31:39.000,70,11080887,13085,0,1678516298,13120.526831849995,29.03036121000332,53582.78870712
2023-03-11,06:31:40.000,70,11080876,12965,0,1678516299,13120.55377708999,28.98101730000053,53582.86556544
2023-03-11,06:31:41.000,70,11080886,12965,0,1678516300,13120.567249709995,28.98806642999989,53582.809668480004
2023-03-11,06:31:42.000,70,11080851,12845,0,1678516301,13120.567249709995,29.002164689998608,53582.76774576
2023-03-11,06:31:43.000,70,11080902,12765,0,1678516302,13120.607667569995,29.009213819997967,53582.76774576
2023-03-11,06:31:44.000,70,11080862,12685,0,1678516303,13120.688503289995,28.959869910002453,53582.90050104001
2023-03-11,06:31:45.000,70,11080863,12605,0,1678516304,13120.70197591,28.966919040001812,53582.79569424
2023-03-11,06:31:46.000,70,11080927,12605,0,1678516305,13120.69523959999,28.945771650003735,53582.84460408
2023-03-11,06:31:47.000,70,11080898,12605,0,1678516306,13120.62114019,28.98101730000053,53582.760758640004
2023-03-11,06:31:48.000,70,11080906,12645,0,1678516307,13120.728921149996,28.917575129999022,53582.75377152001
2023-03-11,06:31:49.000,70,11080863,12725,0,1678516308,13120.74239377,28.945771650003735,53582.809668480004
2023-03-11,06:31:50.000,70,11080883,12965,0,1678516309,13120.809756869996,28.86823122000351,53582.80268136001
2023-03-11,06:31:51.000,70,11080889,12685,0,1678516310,13120.80302056,28.896427740000945,53582.82364272001
2023-03-11,06:31:52.000,70,11080854,12765,0,1678516311,13120.80302056,28.882329480002227,53582.73281016001
2023-03-11,06:31:53.000,70,11080904,12565,0,1678516312,13120.816493179991,28.840034699998796,53582.77473288001
2023-03-11,06:31:54.000,70,11080925,12725,0,1678516313,13120.917537829991,28.832985569999437,53582.73281016001
2023-03-11,06:31:55.000,70,11080851,12725,0,1678516314,13120.944483070001,28.790690790003282,53582.79569424
2023-03-11,06:31:56.000,70,11080883,13125,0,1678516315,13120.964692000001,28.825936440000078,53582.760758640004
2023-03-11,06:31:57.000,70,11080882,12685,0,1678516316,13120.944483070001,28.81183818000136,53582.73979728
2023-03-11,06:31:58.000,70,11080902,13005,0,1678516317,13120.964692000001,28.783641660003923,53582.69088744
2023-03-11,06:31:59.000,70,11080852,12725,0,1678516318,13121.045527720002,28.734297750001133,53582.73979728
2023-03-11,06:32:00.000,70,11080900,12645,0,1678516319,13121.106154510002,28.741346880000492,53582.7467844
2023-03-11,06:32:01.000,70,11080845,12765,0,1678516320,13121.106154510002,28.741346880000492,53582.71883592
2023-03-11,06:32:02.000,70,11080936,12805,0,1678516321,13121.126363440002,28.727248620001774,53582.73281016001
2023-03-11,06:32:03.000,70,11080923,12885,0,1678516322,13121.099418199992,28.734297750001133,53582.62101624
2023-03-11,06:32:04.000,70,11080911,12885,0,1678516323,13121.133099749997,28.720199490002415,53582.6769132
2023-03-11,06:32:05.000,70,11080866,12685,0,1678516324,13121.213935469998,28.684953839998343,53582.66992608
2023-03-11,06:32:06.000,70,11080858,12885,0,1678516325,13121.234144399998,28.699052100004337,53582.69088744
2023-03-11,06:32:07.000,70,11080894,12805,0,1678516326,13121.234144399998,28.663806450000266,53582.65595184001
2023-03-11,06:32:08.000,70,11080902,12765,0,1678516327,13121.240880709993,28.706101230003696,53582.62800336
2023-03-11,06:32:09.000,70,11080894,12765,0,1678516328,13121.274562259998,28.656757320000906,53582.62101624
2023-03-11,06:32:10.000,70,11080914,12605,0,1678516329,13121.341925359993,28.677904709998984,53582.66992608
2023-03-11,06:32:11.000,70,11080895,12805,0,1678516330,13121.341925359993,28.649708190001547,53582.66992608
2023-03-11,06:32:12.000,70,11080854,12605,0,1678516331,13121.395815839998,28.607413409998117,53582.662938960006
2023-03-11,06:32:13.000,70,11080855,12885,0,1678516332,13121.348661669988,28.62856080000347,53582.60704200001
2023-03-11,06:32:14.000,70,11080901,12765,0,1678516333,13121.375606909998,28.5933151499994,53582.614029120006
2023-03-11,06:32:15.000,70,11080871,12805,0,1678516334,13121.409288459989,28.57921689000068,53582.662938960006
2023-03-11,06:32:16.000,70,11080829,12765,0,1678516335,13121.490124179989,28.551020370003243,53582.71883592
2023-03-11,06:32:17.000,70,11080906,12925,0,1678516336,13121.510333109989,28.57921689000068,53582.711848800005
2023-03-11,06:32:18.000,70,11080925,12965,0,1678516337,13121.496860489999,28.551020370003243,53582.614029120006
2023-03-11,06:32:19.000,70,11080892,12965,0,1678516338,13121.523805729994,28.58626602000004,53582.65595184001
2023-03-11,06:32:20.000,70,11080891,12605,0,1678516339,13121.530542039989,28.558069500002603,53582.641977600004
2023-03-11,06:32:21.000,70,11080837,12805,0,1678516340,13121.523805729994,28.558069500002603,53582.641977600004
2023-03-11,06:32:22.000,70,11080852,12925,0,1678516341,13121.544014659994,28.52987297999789,53582.57909352
2023-03-11,06:32:23.000,70,11080861,12765,0,1678516342,13121.57095989999,28.515774719999172,53582.62800336
2023-03-11,06:32:24.000,70,11080900,12845,0,1678516343,13121.665268239994,28.466430810003658,53582.6769132
2023-03-11,06:32:25.000,70,11080890,12725,0,1678516344,13121.685477169995,28.445283419998304,53582.66992608
2023-03-11,06:32:26.000,70,11080879,12885,0,1678516345,13121.705686099995,28.4593816800043,53582.593067760004
2023-03-11,06:32:27.000,70,11080888,12645,0,1678516346,13121.65179561999,28.452332549997664,53582.53717080001
2023-03-11,06:32:28.000,70,11080912,12765,0,1678516347,13121.67200454999,28.466430810003658,53582.51620944001
2023-03-11,06:32:29.000,70,11080860,12605,0,1678516348,13121.705686099995,28.4593816800043,53582.593067760004
2023-03-11,06:32:30.000,70,11080877,12805,0,1678516349,13121.705686099995,28.4593816800043,53582.60704200001
2023-03-11,06:32:31.000,70,11080901,12685,0,1678516350,13121.73263133999,28.431185159999586,53582.614029120006
2023-03-11,06:32:32.000,70,11080888,12765,0,1678516351,13121.746103959995,28.41003777000151,53582.57909352
2023-03-11,06:32:33.000,70,11080907,13005,0,1678516352,13121.75284026999,28.417086900000868,53582.57909352
2023-03-11,06:32:34.000,70,11080852,12805,0,1678516353,13121.766312889995,28.39593951000279,53582.60005488
2023-03-11,06:32:35.000,70,11080874,12685,0,1678516354,13121.73936765,28.39593951000279,53582.52319656
2023-03-11,06:32:36.000,70,11080861,12445,0,1678516355,13121.73936765,28.381841250004072,53582.51620944001
2023-03-11,06:32:37.000,70,11080912,12445,0,1678516356,13121.81346705999,28.35364472999936,53582.56511928001
2023-03-11,06:32:38.000,70,11080895,12645,0,1678516357,13121.77978551,28.3465956,53582.5022352
2023-03-11,06:32:39.000,70,11080875,12565,0,1678516358,13121.806730749995,28.325448210001923,53582.55813216
2023-03-11,06:32:40.000,70,11080922,12645,0,1678516359,13121.8404123,28.36069385999872,53582.52319656
2023-03-11,06:32:41.000,70,11080921,12805,0,1678516360,13121.92124802,28.318399080002564,53582.593067760004
2023-03-11,06:32:42.000,70,11080928,12685,0,1678516361,13121.89430277999,28.304300820003846,53582.50922232
2023-03-11,06:32:43.000,70,11080854,13045,0,1678516362,13121.8404123,28.311349950003205,53582.46729960001
2023-03-11,06:32:44.000,70,11080870,12725,0,1678516363,13121.79999444,28.311349950003205,53582.446338240006
2023-03-11,06:32:45.000,70,11080912,12725,0,1678516364,13121.847148609995,28.325448210001923,53582.41838976001
2023-03-11,06:32:46.000,70,11080853,12965,0,1678516365,13121.907775399995,28.311349950003205,53582.50922232
2023-03-11,06:32:47.000,70,11080906,12725,0,1678516366,13121.92124802,28.29020255999785,53582.5022352
2023-03-11,06:32:48.000,70,11080896,12485,0,1678516367,13121.91451170999,28.276104299999133,53582.46031248
2023-03-11,06:32:49.000,70,11080855,12605,0,1678516368,13121.927984329996,28.283153429998492,53582.425376880004
2023-03-11,06:32:50.000,70,11080892,12485,0,1678516369,13121.91451170999,28.262006040000415,53582.376467040005
2023-03-11,06:32:51.000,70,11080899,12725,0,1678516370,13121.96166588,28.262006040000415,53582.425376880004
2023-03-11,06:32:52.000,70,11080892,13005,0,1678516371,13122.015556359991,28.240858650002338,53582.41838976001
2023-03-11,06:32:53.000,70,11080885,12645,0,1678516372,13121.95492956999,28.2126621300049,53582.327557200006
2023-03-11,06:32:54.000,70,11080891,12645,0,1678516373,13121.927984329996,28.240858650002338,53582.34153144
2023-03-11,06:32:55.000,70,11080892,12725,0,1678516374,13122.008820049996,28.23380952000298,53582.39044128
2023-03-11,06:32:56.000,70,11080891,12445,0,1678516375,13122.02229267,28.16331822000211,53582.39742840001
2023-03-11,06:32:57.000,70,11080876,12685,0,1678516376,13122.02229267,28.198563869998907,53582.31358296
2023-03-11,06:32:58.000,70,11080908,12725,0,1678516377,13122.049237909996,28.142170830004034,53582.27166024001
2023-03-11,06:32:59.000,70,11080897,12765,0,1678516378,13122.076183149991,28.16331822000211,53582.29960872001
2023-03-11,06:33:00.000,70,11080874,12765,0,1678516379,13122.062710530001,28.12807256999804,53582.27166024001
2023-03-11,06:33:01.000,70,11080820,12765,0,1678516380,13122.055974219991,28.149219960003393,53582.2926216
2023-03-11,06:33:02.000,70,11080876,12925,0,1678516381,13122.02229267,28.12102343999868,53582.22973752001
2023-03-11,06:33:03.000,70,11080916,12845,0,1678516382,13122.035765289991,28.099876050000603,53582.257686000004
2023-03-11,06:33:04.000,70,11080892,12725,0,1678516383,13122.069446839996,28.057581270004448,53582.22973752001
2023-03-11,06:33:05.000,70,11080895,12725,0,1678516384,13122.076183149991,28.050532139997813,53582.257686000004
2023-03-11,06:33:06.000,70,11080914,12685,0,1678516385,13122.103128390001,28.008237360001658,53582.22973752001
2023-03-11,06:33:07.000,70,11080945,12925,0,1678516386,13122.0425016,27.98708997000358,53582.15287920001
2023-03-11,06:33:08.000,70,11080884,12605,0,1678516387,13122.069446839996,27.98004084000422,53582.15287920001
2023-03-11,06:33:09.000,70,11080897,12645,0,1678516388,13122.103128390001,27.98708997000358,53582.159866320006
2023-03-11,06:33:10.000,70,11080857,12765,0,1678516389,13122.089655769996,27.923647800002072,53582.12493072
2023-03-11,06:33:11.000,70,11080891,12565,0,1678516390,13122.123337320001,27.93069693000143,53582.13191784001
2023-03-11,06:33:12.000,70,11080884,12605,0,1678516391,13122.089655769996,27.916598670002713,53582.09698224
2023-03-11,06:33:13.000,70,11080875,12765,0,1678516392,13122.109864699996,27.93069693000143,53582.089995120004
2023-03-11,06:33:14.000,70,11080856,12685,0,1678516393,13122.096392079991,27.867254759999923,53582.05505952
2023-03-11,06:33:15.000,70,11080835,12925,0,1678516394,13122.062710530001,27.832009110003128,53581.943265600006
2023-03-11,06:33:16.000,70,11080880,12725,0,1678516395,13122.130073629996,27.82495998000377,53582.01313680001
2023-03-11,06:33:17.000,70,11080855,12805,0,1678516396,13122.163755180001,27.803812589998415,53581.96422696001
2023-03-11,06:33:18.000,70,11080876,12725,0,1678516397,13122.150282559996,27.77561607000098,53581.90134288
2023-03-11,06:33:19.000,70,11080891,12925,0,1678516398,13122.157018869992,27.77561607000098,53581.971214080004
2023-03-11,06:33:20.000,70,11080891,12725,0,1678516399,13122.130073629996,27.72627215999819,53581.92929136
2023-03-11,06:33:21.000,70,11080863,12445,0,1678516400,13122.130073629996,27.747419550003542,53581.90833
2023-03-11,06:33:22.000,70,11080854,12565,0,1678516401,13122.177227799992,27.70512477000011,53581.88038152
2023-03-11,06:33:23.000,70,11080923,12645,0,1678516402,13122.116601009991,27.691026510001393,53581.76858760001
2023-03-11,06:33:24.000,70,11080892,12725,0,1678516403,13122.008820049996,27.662829990003956,53581.69172928
2023-03-11,06:33:25.000,70,11080896,12805,0,1678516404,13122.0425016,27.627584339999885,53581.76858760001
2023-03-11,06:33:26.000,70,11080867,12725,0,1678516405,13122.082919460001,27.59233869000309,53581.74063912
2023-03-11,06:33:27.000,70,11080886,12725,0,1678516406,13122.089655769996,27.521847390002222,53581.74762624001
2023-03-11,06:33:28.000,70,11080872,12765,0,1678516407,13122.069446839996,27.521847390002222,53581.74063912
2023-03-11,06:33:29.000,70,11080895,12645,0,1678516408,13122.049237909996,27.47955260999879,53581.71967776
2023-03-11,06:33:30.000,70,11080868,12765,0,1678516409,13122.103128390001,27.48660173999815,53581.64980656001
2023-03-11,06:33:31.000,70,11080871,12605,0,1678516410,13122.055974219991,27.437257830002636,53581.62884520001
2023-03-11,06:33:32.000,70,11080876,13085,0,1678516411,13122.049237909996,27.394963049999205,53581.64281944
2023-03-11,06:33:33.000,70,11080898,12805,0,1678516412,13122.008820049996,27.373815660001128,53581.55897400001
2023-03-11,06:33:34.000,70,11080850,12765,0,1678516413,13121.995347429991,27.35266827000305,53581.51705128
2023-03-11,06:33:35.000,70,11080864,13045,0,1678516414,13122.02229267,27.30332436000026,53581.57294824
2023-03-11,06:33:36.000,70,11080865,12645,0,1678516415,13122.015556359991,27.2962752300009,53581.43320584001
2023-03-11,06:33:37.000,70,11080901,12765,0,1678516416,13122.049237909996,27.24693131999811,53581.468141440004
2023-03-11,06:33:38.000,70,11080859,12645,0,1678516417,13121.96166588,27.218734800000675,53581.370321760005
2023-03-11,06:33:39.000,70,11080904,12725,0,1678516418,13122.008820049996,27.18348915000388,53581.40525736
2023-03-11,06:33:40.000,70,11080868,12965,0,1678516419,13121.97513849999,27.12709611000173,53581.40525736
2023-03-11,06:33:41.000,70,11080907,12965,0,1678516420,13121.96166588,27.0848013299983,53581.36333464001
2023-03-11,06:33:42.000,70,11080877,12685,0,1678516421,13121.93472063999,27.056604810000863,53581.2794892
2023-03-11,06:33:43.000,70,11080857,12605,0,1678516422,13121.92124802,27.049555680001504,53581.24455360001
2023-03-11,06:33:44.000,70,11080855,12685,0,1678516423,13121.96166588,26.979064380000636,53581.28647632
2023-03-11,06:33:45.000,70,11080865,12805,0,1678516424,13121.95492956999,26.9508678600032,53581.28647632
2023-03-11,06:33:46.000,70,11080871,12605,0,1678516425,13121.97513849999,26.922671339998487,53581.22359224001
2023-03-11,06:33:47.000,70,11080870,12685,0,1678516426,13121.95492956999,26.859229170004255,53581.12577256001
2023-03-11,06:33:48.000,70,11080899,12645,0,1678516427,13121.87409384999,26.866278300003614,53581.0698756
2023-03-11,06:33:49.000,70,11080883,12525,0,1678516428,13121.867357539995,26.746443089999957,53581.02096576
2023-03-11,06:33:50.000,70,11080864,12725,0,1678516429,13121.867357539995,26.704148310003802,53581.05590136001
2023-03-11,06:33:51.000,70,11080902,12765,0,1678516430,13121.88083016,26.704148310003802,53581.0698756
2023-03-11,06:33:52.000,70,11080852,12605,0,1678516431,13121.79999444,26.690050049997808,53580.99301728
2023-03-11,06:33:53.000,70,11080878,12765,0,1678516432,13121.75957658,26.626607880003576,53580.86026200001
2023-03-11,06:33:54.000,70,11080903,12645,0,1678516433,13121.79999444,26.612509620004857,53580.90917184001
2023-03-11,06:33:55.000,70,11080900,12605,0,1678516434,13121.77978551,26.54906745000335,53580.83930064001
2023-03-11,06:33:56.000,70,11080886,12485,0,1678516435,13121.75957658,26.49972354000056,53580.797377920004
2023-03-11,06:33:57.000,70,11080865,12645,0,1678516436,13121.725895029995,26.44333049999841,53580.748468080004
2023-03-11,06:33:58.000,70,11080878,12725,0,1678516437,13121.71242240999,26.415133980000974,53580.699558240005
2023-03-11,06:33:59.000,70,11080883,12685,0,1678516438,13121.73936765,26.365790069998184,53580.699558240005
2023-03-11,06:34:00.000,70,11080905,13005,0,1678516439,13121.75284026999,26.31644616000267,53580.70654536
2023-03-11,06:34:01.000,70,11080892,12965,0,1678516440,13121.725895029995,26.288249639997957,53580.67859688
2023-03-11,06:34:02.000,70,11080835,12525,0,1678516441,13121.71242240999,26.224807470003725,53580.58776432
2023-03-11,06:34:03.000,70,11080893,12885,0,1678516442,13121.624850379994,26.196610949999013,53580.45500904001
2023-03-11,06:34:04.000,70,11080849,12925,0,1678516443,13121.577696209999,26.14021791000414,53580.461996160004
2023-03-11,06:34:05.000,70,11080829,12725,0,1678516444,13121.597905139999,26.09087400000135,53580.39911208
2023-03-11,06:34:06.000,70,11080856,12765,0,1678516445,13121.597905139999,26.0344809599992,53580.434047680006
2023-03-11,06:34:07.000,70,11080874,12805,0,1678516446,13121.564223589994,25.985137050003686,53580.4410348
2023-03-11,06:34:08.000,70,11080915,12565,0,1678516447,13121.61137775999,25.949891399999615,53580.42007344
2023-03-11,06:34:09.000,70,11080868,13085,0,1678516448,13121.544014659994,25.90759662000346,53580.35020224
2023-03-11,06:34:10.000,70,11080848,12565,0,1678516449,13121.63158668999,25.87235096999939,53580.35020224
2023-03-11,06:34:11.000,70,11080834,12765,0,1678516450,13121.584432519994,25.830056190003233,53580.315266640006
2023-03-11,06:34:12.000,70,11080880,12725,0,1678516451,13121.544014659994,25.787761409999803,53580.23840832001
2023-03-11,06:34:13.000,70,11080890,12805,0,1678516452,13121.544014659994,25.710220979999576,53580.18949848001
2023-03-11,06:34:14.000,70,11080874,12645,0,1678516453,13121.584432519994,25.696122720000858,53580.15456288
2023-03-11,06:34:15.000,70,11080873,12485,0,1678516454,13121.523805729994,25.62563141999999,53580.09167880001
2023-03-11,06:34:16.000,70,11080886,12965,0,1678516455,13121.63158668999,25.576287510004477,53580.17552424
2023-03-11,06:34:17.000,70,11080864,12605,0,1678516456,13121.645059309994,25.562189249998482,53580.10565304
2023-03-11,06:34:18.000,70,11080876,12685,0,1678516457,13121.65179561999,25.45645230000082,53580.02180760001
2023-03-11,06:34:19.000,70,11080917,12685,0,1678516458,13121.65853193,25.45645230000082,53579.97289776001
2023-03-11,06:34:20.000,70,11080835,12605,0,1678516459,13121.665268239994,25.40005925999867,53579.958923520004
2023-03-11,06:34:21.000,70,11080913,12885,0,1678516460,13121.71915872,25.364813610001875,53579.958923520004
2023-03-11,06:34:22.000,70,11080878,12445,0,1678516461,13121.71242240999,25.329567959997803,53579.910013680004
2023-03-11,06:34:23.000,70,11080884,12725,0,1678516462,13121.746103959995,25.25907666000421,53579.92398792001
2023-03-11,06:34:24.000,70,11080850,12605,0,1678516463,13121.847148609995,25.2308801399995,53579.87507808
2023-03-11,06:34:25.000,70,11080865,12685,0,1678516464,13121.847148609995,25.188585360003344,53579.87507808
2023-03-11,06:34:26.000,70,11080839,12805,0,1678516465,13121.87409384999,25.118094060002477,53579.861103840005
2023-03-11,06:34:27.000,70,11080841,13045,0,1678516466,13121.87409384999,25.10399580000376,53579.861103840005
2023-03-11,06:34:28.000,70,11080863,13045,0,1678516467,13121.85388491999,25.10399580000376,53579.84014248
2023-03-11,06:34:29.000,70,11080864,12605,0,1678516468,13121.847148609995,25.068750149999687,53579.791232640004
2023-03-11,06:34:30.000,70,11080871,12445,0,1678516469,13121.867357539995,25.04055363000225,53579.71437432001
2023-03-11,06:34:31.000,70,11080871,12685,0,1678516470,13121.93472063999,25.019406240004173,53579.84014248
2023-03-11,06:34:32.000,70,11080918,12605,0,1678516471,13121.907775399995,24.977111460000742,53579.80520688001
2023-03-11,06:34:33.000,70,11080849,12765,0,1678516472,13121.91451170999,24.948914940003306,53579.74930992
2023-03-11,06:34:34.000,70,11080897,12685,0,1678516473,13121.995347429991,24.899571030000516,53579.72136144
2023-03-11,06:34:35.000,70,11080914,12805,0,1678516474,13121.96166588,24.843177989998367,53579.763284160006
2023-03-11,06:34:36.000,70,11080833,12805,0,1678516475,13121.927984329996,24.85727625000436,53579.6724516
2023-03-11,06:34:37.000,70,11080864,12725,0,1678516476,13121.907775399995,24.86432538000372,53579.66546448001
2023-03-11,06:34:38.000,70,11080880,12765,0,1678516477,13121.927984329996,24.786784950003494,53579.595593280006
2023-03-11,06:34:39.000,70,11080904,12765,0,1678516478,13121.97513849999,24.751539299999422,53579.66546448001
2023-03-11,06:34:40.000,70,11080859,12605,0,1678516479,13121.995347429991,24.751539299999422,53579.63751600001
2023-03-11,06:34:41.000,70,11080922,12725,0,1678516480,13121.995347429991,24.723342780001985,53579.63751600001
2023-03-11,06:34:42.000,70,11080884,12645,0,1678516481,13121.96166588,24.688097129997914,53579.58161904
2023-03-11,06:34:43.000,70,11080839,12605,0,1678516482,13121.93472063999,24.62465496000368,53579.56764480001
2023-03-11,06:34:44.000,70,11080859,12845,0,1678516483,13121.948193259996,24.59645843999897,53579.5327092
2023-03-11,06:34:45.000,70,11080879,12605,0,1678516484,13122.015556359991,24.58236018000025,53579.55367056
2023-03-11,06:34:46.000,70,11080847,12685,0,1678516485,13121.95492956999,24.57531105000089,53579.49777360001
2023-03-11,06:34:47.000,70,11080904,12645,0,1678516486,13121.96166588,24.540065400004096,53579.525722080005
2023-03-11,06:34:48.000,70,11080891,12965,0,1678516487,13121.96166588,24.46252497000387,53579.46982512001
2023-03-11,06:34:49.000,70,11080870,12645,0,1678516488,13121.95492956999,24.40613193000172,53579.462838
2023-03-11,06:34:50.000,70,11080883,12685,0,1678516489,13122.00208374,24.36383714999829,53579.49078648
2023-03-11,06:34:51.000,70,11080865,12605,0,1678516490,13121.94145695,24.321542370002135,53579.39995392001
2023-03-11,06:34:52.000,70,11080859,12685,0,1678516491,13121.93472063999,24.293345850004698,53579.462838
2023-03-11,06:34:53.000,70,11080888,12885,0,1678516492,13121.89430277999,24.293345850004698,53579.358031200005
2023-03-11,06:34:54.000,70,11080907,12525,0,1678516493,13121.83367598999,24.258100200000627,53579.35104408001
2023-03-11,06:34:55.000,70,11080865,12645,0,1678516494,13121.83367598999,24.16646151000168,53579.239250160004
2023-03-11,06:34:56.000,70,11080890,12445,0,1678516495,13121.867357539995,24.131215860004886,53579.23226304001
2023-03-11,06:34:57.000,70,11080862,12765,0,1678516496,13121.93472063999,24.088921080001455,53579.37899256001
2023-03-11,06:34:58.000,70,11080851,12725,0,1678516497,13121.93472063999,24.05367543000466,53579.309121360006
2023-03-11,06:34:59.000,70,11080828,12805,0,1678516498,13121.87409384999,24.046626299998024,53579.24623728
2023-03-11,06:35:00.000,70,11080836,12605,0,1678516499,13121.81346705999,23.95498760999908,53579.22527592
2023-03-11,06:35:01.000,70,11080862,13205,0,1678516500,13121.847148609995,23.919741960002284,53579.2182888
2023-03-11,06:35:02.000,70,11080823,12725,0,1678516501,13121.75957658,23.8351524000027,53579.12745624
2023-03-11,06:35:03.000,70,11080874,12885,0,1678516502,13121.806730749995,23.82810327000334,53579.10649488
2023-03-11,06:35:04.000,70,11080880,12805,0,1678516503,13121.77978551,23.77171023000119,53579.071559280004
2023-03-11,06:35:05.000,70,11080841,12805,0,1678516504,13121.87409384999,23.72941544999776,53579.141430480006
2023-03-11,06:35:06.000,70,11080886,13085,0,1678516505,13121.91451170999,23.687120670001605,53579.12745624
2023-03-11,06:35:07.000,70,11080904,12805,0,1678516506,13121.82020337,23.616629370000737,53579.05059792
2023-03-11,06:35:08.000,70,11080822,12725,0,1678516507,13121.786521819995,23.616629370000737,53578.93181688
2023-03-11,06:35:09.000,70,11080862,12445,0,1678516508,13121.77978551,23.55318719999923,53578.96675248001
2023-03-11,06:35:10.000,70,11080890,12725,0,1678516509,13121.826939679995,23.496794160004356,53579.022649440005
2023-03-11,06:35:11.000,70,11080857,12885,0,1678516510,13121.826939679995,23.48974502999772,53578.98072672
2023-03-11,06:35:12.000,70,11080860,12925,0,1678516511,13121.79999444,23.41925373000413,53578.94579112001
2023-03-11,06:35:13.000,70,11080858,12605,0,1678516512,13121.79325812999,23.3769589500007,53578.91085552
2023-03-11,06:35:14.000,70,11080856,12605,0,1678516513,13121.847148609995,23.32761503999791,53578.8689328
2023-03-11,06:35:15.000,70,11080878,12725,0,1678516514,13121.81346705999,23.30646764999983,53578.785087360004
2023-03-11,06:35:16.000,70,11080885,12565,0,1678516515,13121.81346705999,23.292369390001113,53578.74316464
2023-03-11,06:35:17.000,70,11080818,12965,0,1678516516,13121.79325812999,23.207779830001527,53578.72919040001
2023-03-11,06:35:18.000,70,11080862,12445,0,1678516517,13121.77304919999,23.158435919998738,53578.736177520004
2023-03-11,06:35:19.000,70,11080834,12805,0,1678516518,13121.81346705999,23.123190270001942,53578.79207448
2023-03-11,06:35:20.000,70,11080917,12805,0,1678516519,13121.82020337,23.08089548999851,53578.70822904001
2023-03-11,06:35:21.000,70,11080888,12525,0,1678516520,13121.89430277999,23.045649840001715,53578.71521616
2023-03-11,06:35:22.000,70,11080823,12605,0,1678516521,13121.86062123,23.010404189997644,53578.68028056001
2023-03-11,06:35:23.000,70,11080870,12685,0,1678516522,13121.887566469995,22.96106028000213,53578.568486640004
2023-03-11,06:35:24.000,70,11080891,12805,0,1678516523,13121.85388491999,22.94696202000341,53578.58246088001
2023-03-11,06:35:25.000,70,11080872,12645,0,1678516524,13121.89430277999,22.89761811000062,53578.568486640004
2023-03-11,06:35:26.000,70,11080876,12845,0,1678516525,13121.86062123,22.84827419999783,53578.58246088001
2023-03-11,06:35:27.000,70,11080887,12605,0,1678516526,13121.88083016,22.7848320300036,53578.54752528
2023-03-11,06:35:28.000,70,11080869,12885,0,1678516527,13121.89430277999,22.77073377000488,53578.49861544
2023-03-11,06:35:29.000,70,11080867,12645,0,1678516528,13121.95492956999,22.72843899000145,53578.53355104
2023-03-11,06:35:30.000,70,11080826,12805,0,1678516529,13121.907775399995,22.6720459499993,53578.50560256
2023-03-11,06:35:31.000,70,11080838,12765,0,1678516530,13121.95492956999,22.629751170003146,53578.421757120006
2023-03-11,06:35:32.000,70,11080879,12565,0,1678516531,13121.927984329996,22.594505519999075,53578.43573136
2023-03-11,06:35:33.000,70,11080881,12645,0,1678516532,13121.91451170999,22.573358130000997,53578.302976080005
2023-03-11,06:35:34.000,70,11080877,12765,0,1678516533,13121.90103909,22.524014219998207,53578.34489880001
2023-03-11,06:35:35.000,70,11080847,12725,0,1678516534,13121.968402189996,22.44647378999798,53578.39380864001
2023-03-11,06:35:36.000,70,11080914,12605,0,1678516535,13121.94145695,22.418277270000544,53578.400795760004
2023-03-11,06:35:37.000,70,11080850,12885,0,1678516536,13122.00208374,22.390080750003108,53578.31695032
2023-03-11,06:35:38.000,70,11080845,12765,0,1678516537,13121.94145695,22.361884229998395,53578.26105336
2023-03-11,06:35:39.000,70,11080854,12605,0,1678516538,13121.94145695,22.305491190003522,53578.16323368
2023-03-11,06:35:40.000,70,11080876,12765,0,1678516539,13121.95492956999,22.242049020002014,53578.26105336
2023-03-11,06:35:41.000,70,11080854,12725,0,1678516540,13122.02229267,22.206803369997942,53578.26105336
2023-03-11,06:35:42.000,70,11080907,12605,0,1678516541,13121.98187481,22.15745946000243,53578.16323368
2023-03-11,06:35:43.000,70,11080905,13005,0,1678516542,13122.0425016,22.129262939997716,53578.1702208
2023-03-11,06:35:44.000,70,11080874,12765,0,1678516543,13122.069446839996,22.072869900002843,53578.1702208
2023-03-11,06:35:45.000,70,11080868,12805,0,1678516544,13122.089655769996,22.016476860000694,53578.19816928
2023-03-11,06:35:46.000,70,11080903,12685,0,1678516545,13122.049237909996,21.995329470002616,53578.11432384
2023-03-11,06:35:47.000,70,11080863,12965,0,1678516546,13122.069446839996,21.945985559999826,53578.1702208
2023-03-11,06:35:48.000,70,11080828,12685,0,1678516547,13122.049237909996,21.91073991000303,53578.086375360006
2023-03-11,06:35:49.000,70,11080868,12605,0,1678516548,13122.096392079991,21.85434687000088,53578.16323368
2023-03-11,06:35:50.000,70,11080872,12805,0,1678516549,13122.02229267,21.80500295999809,53578.086375360006
2023-03-11,06:35:51.000,70,11080853,12685,0,1678516550,13122.049237909996,21.819101220004086,53578.07240112
2023-03-11,06:35:52.000,70,11080835,12805,0,1678516551,13122.055974219991,21.776806440000655,53578.05143976
2023-03-11,06:35:53.000,70,11080860,12605,0,1678516552,13122.116601009991,21.74860992000322,53578.016504160005
2023-03-11,06:35:54.000,70,11080901,12645,0,1678516553,13122.130073629996,21.713364269999147,53578.12829808001
2023-03-11,06:35:55.000,70,11080831,12885,0,1678516554,13122.163755180001,21.671069490002992,53578.07938824001
2023-03-11,06:35:56.000,70,11080880,13005,0,1678516555,13122.143546250001,21.614676450000843,53578.14925944
2023-03-11,06:35:57.000,70,11080900,12605,0,1678516556,13122.123337320001,21.586479930003406,53578.00252992
2023-03-11,06:35:58.000,70,11080880,12725,0,1678516557,13122.0425016,21.600578190002125,53578.05143976
2023-03-11,06:35:59.000,70,11080905,12685,0,1678516558,13122.150282559996,21.586479930003406,53578.05842688001
2023-03-11,06:36:00.000,70,11080909,12965,0,1678516559,13122.183964110001,21.51598863000254,53578.07938824001
2023-03-11,06:36:01.000,70,11080871,12765,0,1678516560,13122.183964110001,21.445497330001672,53578.04445264
2023-03-11,06:36:02.000,70,11080845,12685,0,1678516561,13122.190700419997,21.45959559000039,53578.030478399996
2023-03-11,06:36:03.000,70,11080882,12445,0,1678516562,13122.157018869992,21.47369384999911,53577.93964584001
2023-03-11,06:36:04.000,70,11080860,12525,0,1678516563,13122.157018869992,21.417300810004235,53577.97458144
2023-03-11,06:36:05.000,70,11080854,12645,0,1678516564,13122.204173040001,21.325662119998015,53577.9955428
2023-03-11,06:36:06.000,70,11080870,12485,0,1678516565,13122.217645659992,21.353858640002727,53577.9955428
2023-03-11,06:36:07.000,70,11080909,12965,0,1678516566,13122.190700419997,21.33976038000401,53577.95362008
2023-03-11,06:36:08.000,70,11080877,12645,0,1678516567,13122.258063519992,21.318612989998655,53577.98855568001
2023-03-11,06:36:09.000,70,11080871,12765,0,1678516568,13122.318690309992,21.28336734000186,53577.98156856
2023-03-11,06:36:10.000,70,11080852,12885,0,1678516569,13122.318690309992,21.2763182100025,53577.96060720001
2023-03-11,06:36:11.000,70,11080893,12725,0,1678516570,13122.311953999997,21.255170820004423,53577.94663296
2023-03-11,06:36:12.000,70,11080853,12805,0,1678516571,13122.291745069997,21.212876040000992,53577.967594320005
2023-03-11,06:36:13.000,70,11080861,12805,0,1678516572,13122.217645659992,21.21992517000035,53577.87676176
2023-03-11,06:36:14.000,70,11080920,12525,0,1678516573,13122.258063519992,21.212876040000992,53577.91169736001
2023-03-11,06:36:15.000,70,11080871,12805,0,1678516574,13122.285008760002,21.177630390004197,53577.9256716
2023-03-11,06:36:16.000,70,11080841,12765,0,1678516575,13122.318690309992,21.170581260004838,53577.95362008
2023-03-11,06:36:17.000,70,11080858,12965,0,1678516576,13122.359108169992,21.149433869999484,53577.967594320005
2023-03-11,06:36:18.000,70,11080883,12845,0,1678516577,13122.244590900002,21.184679520003556,53577.90471024
2023-03-11,06:36:19.000,70,11080872,12605,0,1678516578,13122.237854589992,21.11418822000269,53577.848813280005
2023-03-11,06:36:20.000,70,11080892,12565,0,1678516579,13122.251327209997,21.142384740000125,53577.86977464001
2023-03-11,06:36:21.000,70,11080881,12645,0,1678516580,13122.311953999997,21.11418822000269,53577.83483904
2023-03-11,06:36:22.000,70,11080900,12725,0,1678516581,13122.278272449992,21.09304083000461,53577.90471024
2023-03-11,06:36:23.000,70,11080889,12485,0,1678516582,13122.271536139997,21.05779518000054,53577.86977464001
2023-03-11,06:36:24.000,70,11080881,12645,0,1678516583,13122.258063519992,21.00845126999775,53577.88374888
2023-03-11,06:36:25.000,70,11080908,12605,0,1678516584,13122.359108169992,20.973205620000954,53577.918684480006
2023-03-11,06:36:26.000,70,11080868,12765,0,1678516585,13122.291745069997,20.952058230002876,53577.88374888
2023-03-11,06:36:27.000,70,11080910,12925,0,1678516586,13122.244590900002,20.86746867000329,53577.7859292
2023-03-11,06:36:28.000,70,11080915,12805,0,1678516587,13122.291745069997,20.83927214999858,53577.81387768
2023-03-11,06:36:29.000,70,11080837,12805,0,1678516588,13122.285008760002,20.82517388999986,53577.77894208
2023-03-11,06:36:30.000,70,11080842,13125,0,1678516589,13122.325426620002,20.747633459999633,53577.88374888
2023-03-11,06:36:31.000,70,11080858,12805,0,1678516590,13122.352371859997,20.69124042000476,53577.862787519996
2023-03-11,06:36:32.000,70,11080909,12965,0,1678516591,13122.325426620002,20.63484738000261,53577.848813280005
2023-03-11,06:36:33.000,70,11080906,12805,0,1678516592,13122.372580789997,20.571405210001103,53577.7859292
2023-03-11,06:36:34.000,70,11080861,12765,0,1678516593,13122.419734959993,20.529110429997672,53577.84182616001
2023-03-11,06:36:35.000,70,11080863,12605,0,1678516594,13122.406262340002,20.522061299998313,53577.799903440005
2023-03-11,06:36:36.000,70,11080837,12765,0,1678516595,13122.426471270002,20.437471739998728,53577.80689056
2023-03-11,06:36:37.000,70,11080859,12765,0,1678516596,13122.392789719997,20.42337348000001,53577.76496784
2023-03-11,06:36:38.000,70,11080881,12605,0,1678516597,13122.386053410002,20.324685660001705,53577.799903440005
2023-03-11,06:36:39.000,70,11080893,12725,0,1678516598,13122.466889130003,20.317636530002346,53577.72304512001
2023-03-11,06:36:40.000,70,11080895,12605,0,1678516599,13122.453416509998,20.23304697000276,53577.77195496001
2023-03-11,06:36:41.000,70,11080866,12645,0,1678516600,13122.473625439998,20.218948710004042,53577.75798072
2023-03-11,06:36:42.000,70,11080817,12405,0,1678516601,13122.540988539993,20.18370305999997,53577.83483904
2023-03-11,06:36:43.000,70,11080919,12525,0,1678516602,13122.554461159998,20.148457410003175,53577.80689056
2023-03-11,06:36:44.000,70,11080880,12965,0,1678516603,13122.561197469993,20.06386785000359,53577.82785192
2023-03-11,06:36:45.000,70,11080917,12965,0,1678516604,13122.520779609993,20.035671329998877,53577.73701936
2023-03-11,06:36:46.000,70,11080892,12605,0,1678516605,13122.507306989988,19.986327420003363,53577.75798072
2023-03-11,06:36:47.000,70,11080850,12525,0,1678516606,13122.567933779988,19.95108176999929,53577.80689056
2023-03-11,06:36:48.000,70,11080893,12845,0,1678516607,13122.615087949998,19.84534482000163,53577.79291632001
2023-03-11,06:36:49.000,70,11080859,12765,0,1678516608,13122.601615329993,19.82419743000355,53577.81387768
2023-03-11,06:36:50.000,70,11080902,12805,0,1678516609,13122.621824259993,19.746657000003324,53577.82785192
2023-03-11,06:36:51.000,70,11080887,12885,0,1678516610,13122.608351639989,19.7678043900014,53577.77894208
2023-03-11,06:36:52.000,70,11080875,12765,0,1678516611,13122.621824259993,19.676165700002457,53577.799903440005
2023-03-11,06:36:53.000,70,11080867,12765,0,1678516612,13122.554461159998,19.669116570003098,53577.750993600006
2023-03-11,06:36:54.000,70,11080877,12925,0,1678516613,13122.608351639989,19.59157614000287,53577.716058
2023-03-11,06:36:55.000,70,11080871,12965,0,1678516614,13122.588142709988,19.570428750004794,53577.730032240004
2023-03-11,06:36:56.000,70,11080868,12885,0,1678516615,13122.662242119994,19.478790059998573,53577.8558004
2023-03-11,06:36:57.000,70,11080873,12685,0,1678516616,13122.695923669999,19.457642670000496,53577.83483904
2023-03-11,06:36:58.000,70,11080860,12765,0,1678516617,13122.689187359989,19.4223970200037,53577.8558004
2023-03-11,06:36:59.000,70,11080853,12805,0,1678516618,13122.655505809998,19.38715136999963,53577.83483904
2023-03-11,06:37:00.000,70,11080907,12685,0,1678516619,13122.668978429989,19.337807460004115,53577.82785192
2023-03-11,06:37:01.000,70,11080924,12685,0,1678516620,13122.682451049994,19.288463550001325,53577.77894208
2023-03-11,06:37:02.000,70,11080903,13045,0,1678516621,13122.662242119994,19.25321790000453,53577.83483904
2023-03-11,06:37:03.000,70,11080860,12485,0,1678516622,13122.628560569989,19.246168769997894,53577.83483904
2023-03-11,06:37:04.000,70,11080893,12765,0,1678516623,13122.655505809998,19.18977573000302,53577.77894208
2023-03-11,06:37:05.000,70,11080869,12925,0,1678516624,13122.682451049994,19.175677470004302,53577.80689056
2023-03-11,06:37:06.000,70,11080888,12605,0,1678516625,13122.709396289989,19.13338269000087,53577.84182616001
2023-03-11,06:37:07.000,70,11080868,13045,0,1678516626,13122.628560569989,19.098137040004076,53577.82785192
2023-03-11,06:37:08.000,70,11080864,12765,0,1678516627,13122.621824259993,19.076989649998723,53577.80689056
2023-03-11,06:37:09.000,70,11080906,12685,0,1678516628,13122.594879019998,19.02764574000321,53577.76496784
2023-03-11,06:37:10.000,70,11080863,12765,0,1678516629,13122.601615329993,19.048793130001286,53577.82086480001
2023-03-11,06:37:11.000,70,11080879,12765,0,1678516630,13122.648769499989,18.97125270000106,53577.862787519996
2023-03-11,06:37:12.000,70,11080903,12565,0,1678516631,13122.635296879998,18.928957920004905,53577.82086480001
2023-03-11,06:37:13.000,70,11080875,12845,0,1678516632,13122.608351639989,18.872564880002756,53577.82785192
2023-03-11,06:37:14.000,70,11080896,12765,0,1678516633,13122.662242119994,18.844368359998043,53577.84182616001
2023-03-11,06:37:15.000,70,11080862,12725,0,1678516634,13122.628560569989,18.85141749000468,53577.848813280005
2023-03-11,06:37:16.000,70,11080892,12805,0,1678516635,13122.675714739999,18.78797532000317,53577.799903440005
2023-03-11,06:37:17.000,70,11080891,12605,0,1678516636,13122.682451049994,18.766827929997817,53577.799903440005
2023-03-11,06:37:18.000,70,11080863,12885,0,1678516637,13122.628560569989,18.717484020002303,53577.76496784
2023-03-11,06:37:19.000,70,11080833,12805,0,1678516638,13122.682451049994,18.689287500004866,53577.750993600006
2023-03-11,06:37:20.000,70,11080855,12765,0,1678516639,13122.695923669999,18.625845330003358,53577.799903440005
2023-03-11,06:37:21.000,70,11080902,12725,0,1678516640,13122.763286769994,18.639943590002076,53577.848813280005
2023-03-11,06:37:22.000,70,11080900,12685,0,1678516641,13122.77002307999,18.541255770003772,53577.862787519996
2023-03-11,06:37:23.000,70,11080897,12565,0,1678516642,13122.722868909994,18.527157509997778,53577.750993600006
2023-03-11,06:37:24.000,70,11080896,12725,0,1678516643,13122.743077839994,18.5060101199997,53577.82086480001
2023-03-11,06:37:25.000,70,11080841,12765,0,1678516644,13122.74981414999,18.470764470002905,53577.81387768
2023-03-11,06:37:26.000,70,11080890,12805,0,1678516645,13122.803704629994,18.3720766500046,53577.87676176
2023-03-11,06:37:27.000,70,11080861,12925,0,1678516646,13122.817177249999,18.365027519997966,53577.7859292
2023-03-11,06:37:28.000,70,11080846,13125,0,1678516647,13122.864331419994,18.294536220004375,53577.83483904
2023-03-11,06:37:29.000,70,11080874,12805,0,1678516648,13122.89127665999,18.28043795999838,53577.86977464001
2023-03-11,06:37:30.000,70,11080900,12925,0,1678516649,13122.93169451999,18.195848399998795,53577.86977464001
2023-03-11,06:37:31.000,70,11080820,12525,0,1678516650,13122.9182219,18.202897529998154,53577.82086480001
2023-03-11,06:37:32.000,70,11080941,12965,0,1678516651,13122.89127665999,18.174701010000717,53577.799903440005
2023-03-11,06:37:33.000,70,11080915,12965,0,1678516652,13122.87106772999,18.083062320001773,53577.79291632001
2023-03-11,06:37:34.000,70,11080867,12565,0,1678516653,13122.864331419994,18.0478166699977,53577.81387768
2023-03-11,06:37:35.000,70,11080879,12565,0,1678516654,13122.93169451999,17.98437450000347,53577.89073600001
2023-03-11,06:37:36.000,70,11080855,12925,0,1678516655,13122.965376069995,17.92798146000132,53577.87676176
2023-03-11,06:37:37.000,70,11080849,12845,0,1678516656,13122.965376069995,17.9138832000026,53577.897723120004
2023-03-11,06:37:38.000,70,11080905,12765,0,1678516657,13122.965376069995,17.86453928999981,53577.83483904
2023-03-11,06:37:39.000,70,11080847,12765,0,1678516658,13122.89127665999,17.86453928999981,53577.81387768
2023-03-11,06:37:40.000,70,11080922,12565,0,1678516659,13122.904749279995,479.7728808000029,53577.84182616001
2023-03-11,06:37:41.000,70,11080913,12645,0,1678516660,13122.97211237999,17.75880234000215,53577.84182616001
2023-03-11,06:37:42.000,70,11080895,12765,0,1678516661,13122.9182219,17.73765495000407,53577.77195496001
2023-03-11,06:37:43.000,70,11080867,12765,0,1678516662,13122.87780404,17.73765495000407,53577.77894208
2023-03-11,06:37:44.000,70,11080874,12965,0,1678516663,13122.904749279995,479.66714384999796,53577.83483904
2023-03-11,06:37:45.000,70,11080883,12925,0,1678516664,13122.91148558999,17.667163650003204,53577.83483904
2023-03-11,06:37:46.000,70,11080918,12645,0,1678516665,13122.87780404,479.6037016800037,53577.750993600006
2023-03-11,06:37:47.000,70,11080862,12605,0,1678516666,13122.864331419994,479.55435777000093,53577.79291632001
2023-03-11,06:37:48.000,70,11080922,12565,0,1678516667,13122.91148558999,17.554377569998906,53577.86977464001
2023-03-11,06:37:49.000,70,11080889,12685,0,1678516668,13122.884540349994,17.50503366000339,53577.77894208
2023-03-11,06:37:50.000,70,11080879,12885,0,1678516669,13122.93169451999,17.448640620001242,53577.89073600001
2023-03-11,06:37:51.000,70,11080878,12805,0,1678516670,13122.91148558999,17.40634583999781,53577.918684480006
2023-03-11,06:37:52.000,70,11080868,12885,0,1678516671,13122.89127665999,479.3499329999977,53577.799903440005
2023-03-11,06:37:53.000,70,11080861,12605,0,1678516672,13122.945167139995,17.32880541000486,53577.89073600001
2023-03-11,06:37:54.000,70,11080923,12805,0,1678516673,13122.93169451999,941.2512253800014,53577.82086480001
2023-03-11,06:37:55.000,70,11080843,12885,0,1678516674,13122.87106772999,479.2300977900013,53577.83483904
2023-03-11,06:37:56.000,70,11080916,12925,0,1678516675,13122.884540349994,941.1736849500012,53577.799903440005
2023-03-11,06:37:57.000,70,11080836,12845,0,1678516676,13122.9182219,17.180773680003767,53577.84182616001
2023-03-11,06:37:58.000,70,11080836,12685,0,1678516677,13122.87780404,1865.0115153599982,53577.84182616001
2023-03-11,06:37:59.000,70,11080881,12845,0,1678516678,13122.87780404,479.0468204100034,53577.82086480001
2023-03-11,06:38:00.000,70,11080887,12605,0,1678516679,13122.91148558999,17.05388934000075,53577.82785192
2023-03-11,06:38:01.000,70,11080853,12805,0,1678516680,13122.89801297,478.9833782400019,53577.83483904
2023-03-11,06:38:02.000,70,11080897,12445,0,1678516681,13122.945167139995,16.927004999997735,53577.82086480001
2023-03-11,06:38:03.000,70,11080897,12605,0,1678516682,13122.817177249999,16.919955869998375,53577.72304512001
2023-03-11,06:38:04.000,70,11080910,12725,0,1678516683,13122.884540349994,1402.7930121300014,53577.75798072
2023-03-11,06:38:05.000,70,11080875,12965,0,1678516684,13122.93169451999,16.863562830003502,53577.83483904
2023-03-11,06:38:06.000,70,11080869,12605,0,1678516685,13122.817177249999,16.786022400003276,53577.77195496001
2023-03-11,06:38:07.000,70,11080921,12605,0,1678516686,13122.884540349994,940.7084423699998,53577.848813280005
2023-03-11,06:38:08.000,70,11080826,12725,0,1678516687,13122.904749279995,16.70143284000369,53577.79291632001
2023-03-11,06:38:09.000,70,11080861,12605,0,1678516688,13122.945167139995,478.6873147799997,53577.80689056
2023-03-11,06:38:10.000,70,11080852,12725,0,1678516689,13122.965376069995,478.5956760900008,53577.79291632001
2023-03-11,06:38:11.000,70,11080918,12765,0,1678516690,13122.93169451999,16.637990670002182,53577.77195496001
2023-03-11,06:38:12.000,70,11080863,12605,0,1678516691,13122.97211237999,16.60274501999811,53577.74400648001
2023-03-11,06:38:13.000,70,11080895,12765,0,1678516692,13122.904749279995,16.560450240001956,53577.695096639996
2023-03-11,06:38:14.000,70,11080871,12845,0,1678516693,13122.924958209995,16.525204589997884,53577.76496784
2023-03-11,06:38:15.000,70,11080902,12605,0,1678516694,13122.924958209995,478.45469348999904,53577.750993600006
2023-03-11,06:38:16.000,70,11080866,12805,0,1678516695,13123.01926655,16.42651676999958,53577.84182616001
2023-03-11,06:38:17.000,70,11080851,12725,0,1678516696,13122.965376069995,940.3348384800047,53577.7859292
2023-03-11,06:38:18.000,70,11080906,12845,0,1678516697,13123.03273916999,478.3278091500033,53577.82086480001
2023-03-11,06:38:19.000,70,11080866,12645,0,1678516698,13122.99905762,940.2784454400025,53577.73701936
2023-03-11,06:38:20.000,70,11080906,12765,0,1678516699,13123.01926655,1402.2643273799986,53577.76496784
2023-03-11,06:38:21.000,70,11080869,12645,0,1678516700,13123.01253023999,16.334878080000635,53577.84182616001
2023-03-11,06:38:22.000,70,11080877,12805,0,1678516701,13123.05294809999,16.285534169997845,53577.82086480001
2023-03-11,06:38:23.000,70,11080815,12845,0,1678516702,13123.01253023999,940.2079541400017,53577.82086480001
2023-03-11,06:38:24.000,70,11080882,12605,0,1678516703,13123.046211789995,16.25733765000041,53577.82785192
2023-03-11,06:38:25.000,70,11080893,12765,0,1678516704,13123.11357488999,478.2009248100003,53577.918684480006
2023-03-11,06:38:26.000,70,11080899,12605,0,1678516705,13123.10010227,940.1515610999995,53577.89073600001
2023-03-11,06:38:27.000,70,11080857,12765,0,1678516706,13123.07989334,16.229141130002972,53577.90471024
2023-03-11,06:38:28.000,70,11080860,12765,0,1678516707,13123.066420719995,478.17272829000285,53577.81387768
2023-03-11,06:38:29.000,70,11080873,12925,0,1678516708,13123.07315702999,1402.0810500000007,53577.80689056
2023-03-11,06:38:30.000,70,11080900,12725,0,1678516709,13122.97884869,16.179797220000182,53577.77195496001
2023-03-11,06:38:31.000,70,11080899,12685,0,1678516710,13123.14052013,16.165698960001464,53577.918684480006
2023-03-11,06:38:32.000,70,11080924,12565,0,1678516711,13123.05968441,16.165698960001464,53577.897723120004
2023-03-11,06:38:33.000,70,11080898,12925,0,1678516712,13123.17420167999,16.172748090000823,53577.97458144
2023-03-11,06:38:34.000,70,11080877,12685,0,1678516713,13123.07315702999,16.158649830002105,53577.93265872
2023-03-11,06:38:35.000,70,11080901,12885,0,1678516714,13123.1203112,16.158649830002105,53577.9955428
2023-03-11,06:38:36.000,70,11080915,12965,0,1678516715,13123.07315702999,16.088158530001238,53577.94663296
2023-03-11,06:38:37.000,70,11080883,12685,0,1678516716,13123.11357488999,16.137502440004027,53577.97458144
2023-03-11,06:38:38.000,70,11080861,12565,0,1678516717,13123.05294809999,478.1163352500007,53577.96060720001
2023-03-11,06:38:39.000,70,11080864,12565,0,1678516718,13123.03947548,940.0599224100006,53577.97458144
2023-03-11,06:38:40.000,70,11080860,12805,0,1678516719,13123.07315702999,478.0528930799992,53578.030478399996
2023-03-11,06:38:41.000,70,11080895,13125,0,1678516720,13123.066420719995,939.9612345900023,53578.00951704001
2023-03-11,06:38:42.000,70,11080870,12925,0,1678516721,13123.03947548,478.0528930799992,53578.04445264
2023-03-11,06:38:43.000,70,11080872,12845,0,1678516722,13122.985584999995,478.0669913399979,53577.93964584001
2023-03-11,06:38:44.000,70,11080844,12725,0,1678516723,13122.95863976,478.05994220999855,53577.96060720001
2023-03-11,06:38:45.000,70,11080907,12605,0,1678516724,13122.884540349994,478.0387948200005,53577.87676176
2023-03-11,06:38:46.000,70,11080943,12485,0,1678516725,13122.91148558999,16.095207660000597,53577.97458144
2023-03-11,06:38:47.000,70,11080862,12725,0,1678516726,13122.97211237999,16.052912880004442,53578.04445264
2023-03-11,06:38:48.000,70,11080843,12685,0,1678516727,13122.985584999995,477.9965000400043,53577.98855568001
2023-03-11,06:38:49.000,70,11080911,12925,0,1678516728,13122.924958209995,16.052912880004442,53578.03746552001
2023-03-11,06:38:50.000,70,11080940,12685,0,1678516729,13122.884540349994,16.052912880004442,53577.967594320005
2023-03-11,06:38:51.000,70,11080928,12645,0,1678516730,13122.89801297,478.02469656000176,53578.00252992
2023-03-11,06:38:52.000,70,11080882,12765,0,1678516731,13122.87106772999,16.03176548999909,53577.9955428
2023-03-11,06:38:53.000,70,11080875,12845,0,1678516732,13122.89127665999,16.0599620100038,53577.96060720001
2023-03-11,06:38:54.000,70,11080841,12765,0,1678516733,13122.83064986999,478.01059830000304,53577.93265872
2023-03-11,06:38:55.000,70,11080871,12725,0,1678516734,13122.87780404,16.06701114000316,53578.04445264
2023-03-11,06:38:56.000,70,11080828,12605,0,1678516735,13122.87780404,16.07406027000252,53578.00951704001
2023-03-11,06:38:57.000,70,11080849,12885,0,1678516736,13122.89801297,478.0035491700037,53578.04445264
2023-03-11,06:38:58.000,70,11080942,13005,0,1678516737,13122.83064986999,477.9965000400043,53577.98156856
2023-03-11,06:38:59.000,70,11080912,12885,0,1678516738,13122.87106772999,939.9541854600029,53578.03746552001
2023-03-11,06:39:00.000,70,11080903,12805,0,1678516739,13122.85085879999,478.0035491700037,53577.98156856
2023-03-11,06:39:01.000,70,11080888,12765,0,1678516740,13122.85085879999,16.06701114000316,53578.05842688001
2023-03-11,06:39:02.000,70,11080862,12685,0,1678516741,13122.83064986999,16.045863749997807,53577.9955428
2023-03-11,06:39:03.000,70,11080889,12645,0,1678516742,13122.803704629994,477.97535264999897,53578.02349128
2023-03-11,06:39:04.000,70,11080902,12765,0,1678516743,13122.87780404,15.996519840002293,53578.09336248
2023-03-11,06:39:05.000,70,11080871,12645,0,1678516744,13122.85759511,939.9682837200016,53578.04445264
2023-03-11,06:39:06.000,70,11080866,12605,0,1678516745,13122.81044093999,16.045863749997807,53578.016504160005
2023-03-11,06:39:07.000,70,11080912,12845,0,1678516746,13122.736341529999,478.02469656000176,53578.02349128
2023-03-11,06:39:08.000,70,11080904,12805,0,1678516747,13122.709396289989,939.9471363300036,53577.98855568001
2023-03-11,06:39:09.000,70,11080883,12445,0,1678516748,13122.736341529999,16.03176548999909,53577.97458144
2023-03-11,06:39:10.000,70,11080856,12965,0,1678516749,13122.716132599999,16.045863749997807,53578.00252992
2023-03-11,06:39:11.000,70,11080882,12845,0,1678516750,13122.729605219989,478.0035491700037,53578.04445264
2023-03-11,06:39:12.000,70,11080852,12605,0,1678516751,13122.709396289989,1401.9189200100009,53577.95362008
2023-03-11,06:39:13.000,70,11080890,12845,0,1678516752,13122.729605219989,16.038814619998448,53578.03746552001
2023-03-11,06:39:14.000,70,11080908,12685,0,1678516753,13122.662242119994,477.9824017799983,53577.967594320005
2023-03-11,06:39:15.000,70,11080861,12685,0,1678516754,13122.594879019998,477.9965000400043,53577.9256716
2023-03-11,06:39:16.000,70,11080903,12725,0,1678516755,13122.588142709988,16.02471635999973,53577.96060720001
2023-03-11,06:39:17.000,70,11080899,12725,0,1678516756,13122.628560569989,477.9401070000022,53577.95362008
2023-03-11,06:39:18.000,70,11080859,12885,0,1678516757,13122.615087949998,15.961274189998221,53578.00252992
2023-03-11,06:39:19.000,70,11080895,12645,0,1678516758,13122.561197469993,15.996519840002293,53577.93265872
2023-03-11,06:39:20.000,70,11080859,12605,0,1678516759,13122.567933779988,15.982421580003574,53577.93964584001
2023-03-11,06:39:21.000,70,11080912,12805,0,1678516760,13122.520779609993,15.996519840002293,53578.02349128
2023-03-11,06:39:22.000,70,11080891,12725,0,1678516761,13122.507306989988,15.982421580003574,53577.9955428
2023-03-11,06:39:23.000,70,11080893,12645,0,1678516762,13122.426471270002,16.01766723000037,53577.897723120004
2023-03-11,06:39:24.000,70,11080854,12645,0,1678516763,13122.386053410002,16.052912880004442,53577.967594320005
2023-03-11,06:39:25.000,70,11080897,12805,0,1678516764,13122.419734959993,1401.8907234900034,53577.94663296
2023-03-11,06:39:26.000,70,11080887,12765,0,1678516765,13122.298481379992,939.8977924200008,53577.897723120004
2023-03-11,06:39:27.000,70,11080883,12605,0,1678516766,13122.237854589992,16.003568970001652,53577.87676176
2023-03-11,06:39:28.000,70,11080876,13045,0,1678516767,13122.291745069997,16.0599620100038,53577.91169736001
2023-03-11,06:39:29.000,70,11080900,12965,0,1678516768,13122.258063519992,478.0035491700037,53577.918684480006
2023-03-11,06:39:30.000,70,11080946,12405,0,1678516769,13122.278272449992,477.9824017799983,53577.93265872
2023-03-11,06:39:31.000,70,11080899,12685,0,1678516770,13122.183964110001,16.038814619998448,53577.90471024
2023-03-11,06:39:32.000,70,11080899,12725,0,1678516771,13122.130073629996,940.0035293699984,53577.8558004
2023-03-11,06:39:33.000,70,11080886,12645,0,1678516772,13122.103128390001,16.07406027000252,53577.77894208
2023-03-11,06:39:34.000,70,11080867,12485,0,1678516773,13122.076183149991,478.0387948200005,53577.799903440005
2023-03-11,06:39:35.000,70,11080852,12805,0,1678516774,13122.082919460001,1401.9541656599977,53577.862787519996
2023-03-11,06:39:36.000,70,11080832,12685,0,1678516775,13122.035765289991,16.07406027000252,53577.862787519996
2023-03-11,06:39:37.000,70,11080817,12885,0,1678516776,13122.008820049996,478.0176474300024,53577.83483904
2023-03-11,06:39:38.000,70,11080880,12685,0,1678516777,13122.029028979996,940.0035293699984,53577.750993600006
2023-03-11,06:39:39.000,70,11080866,12885,0,1678516778,13121.95492956999,16.088158530001238,53577.65317392001
2023-03-11,06:39:40.000,70,11080879,12765,0,1678516779,13121.927984329996,16.088158530001238,53577.68810952
2023-03-11,06:39:41.000,70,11080872,12805,0,1678516780,13121.88083016,16.088158530001238,53577.61823832
2023-03-11,06:39:42.000,70,11080864,12805,0,1678516781,13121.79325812999,478.07404047000455,53577.54138
2023-03-11,06:39:43.000,70,11080846,12965,0,1678516782,13121.85388491999,939.9823819800004,53577.695096639996
2023-03-11,06:39:44.000,70,11080889,12605,0,1678516783,13121.87409384999,16.07406027000252,53577.716058
2023-03-11,06:39:45.000,70,11080865,12805,0,1678516784,13121.83367598999,16.0599620100038,53577.66016104
2023-03-11,06:39:46.000,70,11080913,12845,0,1678516785,13121.725895029995,939.9964802399991,53577.562341360004
2023-03-11,06:39:47.000,70,11080865,12725,0,1678516786,13121.71915872,16.0599620100038,53577.60426408001
2023-03-11,06:39:48.000,70,11080886,12805,0,1678516787,13121.69894979,16.0599620100038,53577.56932848
2023-03-11,06:39:49.000,70,11080856,12645,0,1678516788,13121.63158668999,16.045863749997807,53577.53439288001
2023-03-11,06:39:50.000,70,11080907,12765,0,1678516789,13121.584432519994,16.02471635999973,53577.38766336001
2023-03-11,06:39:51.000,70,11080856,12965,0,1678516790,13121.61137775999,477.96125439000025,53577.49945728
2023-03-11,06:39:52.000,70,11080883,12925,0,1678516791,13121.577696209999,15.982421580003574,53577.50644440001
2023-03-11,06:39:53.000,70,11080857,12845,0,1678516792,13121.503596799994,477.91191048000474,53577.43657320001
2023-03-11,06:39:54.000,70,11080833,12845,0,1678516793,13121.483387869994,15.940126800000144,53577.394650480004
2023-03-11,06:39:55.000,70,11080806,12725,0,1678516794,13121.449706319989,15.926028540001425,53577.32477928
2023-03-11,06:39:56.000,70,11080848,12645,0,1678516795,13121.402552149993,15.940126800000144,53577.30381792
2023-03-11,06:39:57.000,70,11080888,12565,0,1678516796,13121.422761079994,15.869635499999276,53577.28984368001
2023-03-11,06:39:58.000,70,11080866,12605,0,1678516797,13121.328452739988,15.89078289000463,53577.20599824
2023-03-11,06:39:59.000,70,11080903,12765,0,1678516798,13121.321716429993,15.827340720003122,53577.21298536
2023-03-11,06:40:00.000,70,11080906,12565,0,1678516799,13121.328452739988,15.827340720003122,53577.26888232001
2023-03-11,06:40:01.000,70,11080907,12565,0,1678516800,13121.281298569993,477.74978048999765,53577.21298536
2023-03-11,06:40:02.000,70,11080881,12805,0,1678516801,13121.247617020003,477.7427313599983,53577.19901112001
2023-03-11,06:40:03.000,70,11080851,12845,0,1678516802,13121.139836059992,477.7074857100015,53577.09420432
2023-03-11,06:40:04.000,70,11080864,12805,0,1678516803,13121.126363440002,477.6722400600047,53577.04529448
2023-03-11,06:40:05.000,70,11080841,12845,0,1678516804,13121.092681889997,15.672259860002669,53577.080230080006
2023-03-11,06:40:06.000,70,11080878,12645,0,1678516805,13121.079209269992,15.644063339997956,53577.06625584
2023-03-11,06:40:07.000,70,11080832,12845,0,1678516806,13121.052264029997,15.60881769000116,53577.05228160001
2023-03-11,06:40:08.000,70,11080882,12645,0,1678516807,13120.998373549992,477.55240485000104,53577.010358880005
2023-03-11,06:40:09.000,70,11080865,13005,0,1678516808,13120.951219379996,939.4607463600041,53576.96843616
2023-03-11,06:40:10.000,70,11080915,12885,0,1678516809,13120.910801519996,477.48896267999953,53576.92651344
2023-03-11,06:40:11.000,70,11080841,12925,0,1678516810,13120.924274140001,15.503080740003497,53576.89856496
2023-03-11,06:40:12.000,70,11080884,12605,0,1678516811,13120.897328899991,477.439618770004,53576.856642239996
2023-03-11,06:40:13.000,70,11080873,12765,0,1678516812,13120.84343842,477.3973239900006,53576.75882256
2023-03-11,06:40:14.000,70,11080886,12645,0,1678516813,13120.796284249991,15.369147270001122,53576.76580968001
2023-03-11,06:40:15.000,70,11080918,12685,0,1678516814,13120.82322949,15.340950750003685,53576.78677104001
2023-03-11,06:40:16.000,70,11080903,12885,0,1678516815,13120.789547939996,15.340950750003685,53576.7029256
2023-03-11,06:40:17.000,70,11080855,12765,0,1678516816,13120.769339009996,477.20699748000334,53576.688951359996
2023-03-11,06:40:18.000,70,11080839,12645,0,1678516817,13120.74239377,477.1928992200046,53576.556196080004
2023-03-11,06:40:19.000,70,11080865,12805,0,1678516818,13120.72218484,477.1788009599986,53576.521260479996
2023-03-11,06:40:20.000,70,11080868,12605,0,1678516819,13120.68176698,477.14355531000183,53576.51427336
2023-03-11,06:40:21.000,70,11080885,12925,0,1678516820,13120.688503289995,15.115378590002365,53576.507286240005
2023-03-11,06:40:22.000,70,11080882,12685,0,1678516821,13120.627876499995,15.066034679999575,53576.409466560006
2023-03-11,06:40:23.000,70,11080887,12725,0,1678516822,13120.58072233,15.016690770004061,53576.39549232
2023-03-11,06:40:24.000,70,11080866,12525,0,1678516823,13120.65482173999,15.02373990000342,53576.388505200004
2023-03-11,06:40:25.000,70,11080897,12645,0,1678516824,13120.66155805,14.995543379998708,53576.388505200004
2023-03-11,06:40:26.000,70,11080843,12725,0,1678516825,13120.668294359995,476.91093402000115,53576.339595360005
2023-03-11,06:40:27.000,70,11080877,12725,0,1678516826,13120.587458639995,14.939150340003835,53576.20684008
2023-03-11,06:40:28.000,70,11080804,12765,0,1678516827,13120.62114019,476.8686392399977,53576.22780144
2023-03-11,06:40:29.000,70,11080869,12805,0,1678516828,13120.64134912,14.861609910003608,53576.19286584001
2023-03-11,06:40:30.000,70,11080870,12885,0,1678516829,13120.59419494999,476.8404427200003,53576.220814320004
2023-03-11,06:40:31.000,70,11080859,12765,0,1678516830,13120.58072233,938.741735100004,53576.185878719996
2023-03-11,06:40:32.000,70,11080898,12925,0,1678516831,13120.5605134,14.833413389998896,53576.14395600001
2023-03-11,06:40:33.000,70,11080894,12765,0,1678516832,13120.567249709995,14.812266000000818,53576.14395600001
2023-03-11,06:40:34.000,70,11080872,12805,0,1678516833,13120.547040779995,938.6923911900012,53576.11600752001
2023-03-11,06:40:35.000,70,11080886,12845,0,1678516834,13120.51335922999,476.7206075100039,53576.074084800006
2023-03-11,06:40:36.000,70,11080895,12685,0,1678516835,13120.466205059995,938.6218998900003,53576.074084800006
2023-03-11,06:40:37.000,70,11080820,12605,0,1678516836,13120.41231457999,476.66421447000175,53575.94132952
2023-03-11,06:40:38.000,70,11080897,12925,0,1678516837,13120.39884196,14.657185140000365,53575.94132952
2023-03-11,06:40:39.000,70,11080902,12645,0,1678516838,13120.425787199994,476.5584775200041,53575.98325224
2023-03-11,06:40:40.000,70,11080852,12605,0,1678516839,13120.41905089,476.52323187,53575.94132952
2023-03-11,06:40:41.000,70,11080846,12845,0,1678516840,13120.39884196,14.530300800004625,53575.87844544001
2023-03-11,06:40:42.000,70,11080839,12725,0,1678516841,13120.318006239999,476.4597896999985,53575.8644712
2023-03-11,06:40:43.000,70,11080878,12645,0,1678516842,13120.264115759994,938.3610820800022,53575.74569016
2023-03-11,06:40:44.000,70,11080870,12605,0,1678516843,13120.196752659998,476.38929839999764,53575.668831840005
2023-03-11,06:40:45.000,70,11080857,12925,0,1678516844,13120.270852069989,14.368170810004813,53575.68280608001
2023-03-11,06:40:46.000,70,11080894,12565,0,1678516845,13120.250643139989,14.354072549998818,53575.73171592001
2023-03-11,06:40:47.000,70,11080825,12685,0,1678516846,13120.216961589998,14.297679510003945,53575.717741680004
2023-03-11,06:40:48.000,70,11080902,12605,0,1678516847,13120.163071109993,938.1425590500003,53575.60594776
2023-03-11,06:40:49.000,70,11080866,12805,0,1678516848,13120.190016349989,14.198991689998365,53575.60594776
2023-03-11,06:40:50.000,70,11080856,12645,0,1678516849,13120.176543729998,476.0297927700012,53575.56402504001
2023-03-11,06:40:51.000,70,11080843,12805,0,1678516850,13120.115916939998,937.9592816700024,53575.50812808
2023-03-11,06:40:52.000,70,11080855,12645,0,1678516851,13120.075499079998,937.8887903700015,53575.50812808
2023-03-11,06:40:53.000,70,11080855,12565,0,1678516852,13119.960981809993,475.92405582000356,53575.382359920004
2023-03-11,06:40:54.000,70,11080868,12805,0,1678516853,13119.913827639997,13.93112475000089,53575.38934704
2023-03-11,06:40:55.000,70,11080863,12765,0,1678516854,13119.920563949992,13.839486060001946,53575.403321280006
2023-03-11,06:40:56.000,70,11080852,13045,0,1678516855,13119.893618709997,937.6632182100002,53575.36139856
2023-03-11,06:40:57.000,70,11080861,12605,0,1678516856,13119.880146089992,13.733749110004283,53575.38934704
2023-03-11,06:40:58.000,70,11080834,12485,0,1678516857,13119.792574059997,937.5786286500006,53575.25659176001
2023-03-11,06:40:59.000,70,11080896,12805,0,1678516858,13119.799310369992,13.628012159999344,53575.25659176001
2023-03-11,06:41:00.000,70,11080858,12965,0,1678516859,13119.738683579992,13.557520859998476,53575.214669040004
2023-03-11,06:41:01.000,70,11080883,12925,0,1678516860,13119.691529409996,13.508176950002962,53575.20768192001
2023-03-11,06:41:02.000,70,11080861,12925,0,1678516861,13119.610693689996,13.508176950002962,53575.10986224001
2023-03-11,06:41:03.000,70,11080908,12685,0,1678516862,13119.60395738,13.444734780001454,53575.067939520006
2023-03-11,06:41:04.000,70,11080863,12965,0,1678516863,13119.597221069991,475.2966832500024,53575.08890088001
2023-03-11,06:41:05.000,70,11080893,12685,0,1678516864,13119.56353952,475.28258499000367,53575.01204256001
2023-03-11,06:41:06.000,70,11080898,12605,0,1678516865,13119.550066899996,475.2684867299977,53575.00505544
2023-03-11,06:41:07.000,70,11080868,12685,0,1678516866,13119.428813319995,13.282604790001642,53574.85133880001
2023-03-11,06:41:08.000,70,11080872,12885,0,1678516867,13119.388395459995,937.1345334600046,53574.85832592
2023-03-11,06:41:09.000,70,11080887,12565,0,1678516868,13119.449022249995,13.198015230002056,53574.781467600005
2023-03-11,06:41:10.000,70,11080882,12645,0,1678516869,13119.38165915,13.162769579997985,53574.80242896001
2023-03-11,06:41:11.000,70,11080875,12965,0,1678516870,13119.41534069999,936.9794526000042,53574.8164032
2023-03-11,06:41:12.000,70,11080829,12925,0,1678516871,13119.37492283999,13.078180019998399,53574.746532
2023-03-11,06:41:13.000,70,11080890,12845,0,1678516872,13119.327768669995,936.8878139099979,53574.711596400004
2023-03-11,06:41:14.000,70,11080914,12605,0,1678516873,13119.327768669995,1860.7538408399996,53574.67666080001
2023-03-11,06:41:15.000,70,11080829,12805,0,1678516874,13119.267141879995,1398.8102536799997,53574.59281536
2023-03-11,06:41:16.000,70,11080875,12645,0,1678516875,13119.226724019994,936.796175219999,53574.55089264
2023-03-11,06:41:17.000,70,11080826,12645,0,1678516876,13119.17956985,12.89490264000051,53574.50896992001
2023-03-11,06:41:18.000,70,11080851,12805,0,1678516877,13119.085261509994,12.866706120003073,53574.376214640004
2023-03-11,06:41:19.000,70,11080919,12685,0,1678516878,13119.004425789994,474.82439154000167,53574.29935632001
2023-03-11,06:41:20.000,70,11080865,12645,0,1678516879,13119.065052579994,12.796214820002206,53574.41115024
2023-03-11,06:41:21.000,70,11080872,12805,0,1678516880,13119.078525199999,474.6552124200025,53574.4321116
2023-03-11,06:41:22.000,70,11080837,12605,0,1678516881,13119.024634719994,474.6270158999978,53574.376214640004
2023-03-11,06:41:23.000,70,11080890,12645,0,1678516882,13118.950535309988,474.61291763999907,53574.20153664001
2023-03-11,06:41:24.000,70,11080891,12885,0,1678516883,13118.889908519988,474.56357373000355,53574.23647224
2023-03-11,06:41:25.000,70,11080869,12965,0,1678516884,13118.923590069993,936.4437187200019,53574.19454952
2023-03-11,06:41:26.000,70,11080915,13005,0,1678516885,13118.842754349993,12.52834788000473,53574.17358816001
2023-03-11,06:41:27.000,70,11080928,13045,0,1678516886,13118.829281730003,12.507200489999377,53574.17358816001
2023-03-11,06:41:28.000,70,11080899,12845,0,1678516887,13118.755182319997,12.4860531000013,53574.17358816001
2023-03-11,06:41:29.000,70,11080896,13085,0,1678516888,13118.701291839992,936.3238835099983,53574.07576848
2023-03-11,06:41:30.000,70,11080890,12805,0,1678516889,13118.606983500002,12.408512670001073,53574.01288440001
2023-03-11,06:41:31.000,70,11080837,12885,0,1678516890,13118.627192430002,12.422610929999792,53574.08974272
2023-03-11,06:41:32.000,70,11080877,12805,0,1678516891,13118.553093019997,12.352119629998924,53574.03384576001
2023-03-11,06:41:33.000,70,11080841,12605,0,1678516892,13118.492466229996,1398.1053406799983,53573.88711624001
2023-03-11,06:41:34.000,70,11080894,12645,0,1678516893,13118.431839439996,1398.1053406799983,53573.86615488001
2023-03-11,06:41:35.000,70,11080937,12845,0,1678516894,13118.472257299996,474.2181663599986,53573.88711624001
2023-03-11,06:41:36.000,70,11080901,12725,0,1678516895,13118.411630509996,12.211137030004465,53573.824232160005
2023-03-11,06:41:37.000,70,11080862,12605,0,1678516896,13118.391421579996,474.1617733200037,53573.84519352001
2023-03-11,06:41:38.000,70,11080889,12805,0,1678516897,13118.290376929996,12.182940509999753,53573.74038672
2023-03-11,06:41:39.000,70,11080855,12885,0,1678516898,13118.28364062,936.0137217900046,53573.726412480006
2023-03-11,06:41:40.000,70,11080849,12725,0,1678516899,13118.23648644999,12.140645730003598,53573.67750264001
2023-03-11,06:41:41.000,70,11080856,12885,0,1678516900,13118.15565072999,474.0489872399994,53573.607631440005
2023-03-11,06:41:42.000,70,11080869,12685,0,1678516901,13118.10176025,12.098350950000167,53573.51679888
2023-03-11,06:41:43.000,70,11080883,12605,0,1678516902,13118.10176025,935.9432304900038,53573.55173448001
2023-03-11,06:41:44.000,70,11080902,12845,0,1678516903,13118.11523286999,935.8656900600035,53573.54474736
2023-03-11,06:41:45.000,70,11080916,12805,0,1678516904,13118.07481500999,473.94325029000174,53573.49583752
2023-03-11,06:41:46.000,70,11080875,12845,0,1678516905,13118.03439714999,473.89390637999895,53573.41199208001
2023-03-11,06:41:47.000,70,11080867,12765,0,1678516906,13117.960297739999,11.964417479997792,53573.321159520005
2023-03-11,06:41:48.000,70,11080886,12925,0,1678516907,13117.91314356999,473.8657098600015,53573.35609512
2023-03-11,06:41:49.000,70,11080856,12765,0,1678516908,13117.879462019999,473.8375133400041,53573.32814664
2023-03-11,06:41:50.000,70,11080859,12685,0,1678516909,13117.818835229999,11.8939261800042,53573.23032696
2023-03-11,06:41:51.000,70,11080834,12645,0,1678516910,13117.839044159999,935.6894618099977,53573.2792368
2023-03-11,06:41:52.000,70,11080871,12605,0,1678516911,13117.771681059989,11.80228748999798,53573.30718528
2023-03-11,06:41:53.000,70,11080895,12645,0,1678516912,13117.744735819993,935.6330687700029,53573.223339840006
2023-03-11,06:41:54.000,70,11080870,12965,0,1678516913,13117.737999509998,473.6824324800036,53573.25128832
2023-03-11,06:41:55.000,70,11080877,12605,0,1678516914,13117.704317959993,473.7176781300004,53573.13250728
2023-03-11,06:41:56.000,70,11080825,12885,0,1678516915,13117.704317959993,473.71062900000106,53573.153468640005
2023-03-11,06:41:57.000,70,11080878,12685,0,1678516916,13117.657163789998,473.69653074000234,53573.09058456
2023-03-11,06:41:58.000,70,11080831,12685,0,1678516917,13117.616745929998,11.703599669999676,53573.034687600004
2023-03-11,06:41:59.000,70,11080918,12845,0,1678516918,13117.677372719998,11.710648799999035,53573.09757168001
2023-03-11,06:42:00.000,70,11080857,12685,0,1678516919,13117.657163789998,473.5555481400006,53573.034687600004
2023-03-11,06:42:01.000,70,11080850,12765,0,1678516920,13117.670636409988,935.4920861700011,53573.01372624
2023-03-11,06:42:02.000,70,11080911,12445,0,1678516921,13117.643691169993,11.597862720002013,53573.00673912001
2023-03-11,06:42:03.000,70,11080878,12965,0,1678516922,13117.556119139997,11.597862720002013,53572.90193232
2023-03-11,06:42:04.000,70,11080848,12765,0,1678516923,13117.529173900002,11.597862720002013,53572.92988080001
2023-03-11,06:42:05.000,70,11080834,12965,0,1678516924,13117.556119139997,473.5203024900038,53572.92988080001
2023-03-11,06:42:06.000,70,11080867,12965,0,1678516925,13117.529173900002,935.3863492200035,53572.8949452
2023-03-11,06:42:07.000,70,11080863,12725,0,1678516926,13117.495492349997,11.527371420001145,53572.818086880005
2023-03-11,06:42:08.000,70,11080871,12725,0,1678516927,13117.461810799992,11.463929249999637,53572.84603536
2023-03-11,06:42:09.000,70,11080893,12605,0,1678516928,13117.475283419997,473.3934181500008,53572.818086880005
2023-03-11,06:42:10.000,70,11080919,12725,0,1678516929,13117.461810799992,11.463929249999637,53572.80411264
2023-03-11,06:42:11.000,70,11080896,12645,0,1678516930,13117.428129250002,11.400487079998129,53572.74821568
2023-03-11,06:42:12.000,70,11080931,12565,0,1678516931,13117.360766149992,473.3088285900012,53572.71328008001
2023-03-11,06:42:13.000,70,11080865,12925,0,1678516932,13117.354029839997,11.39343794999877,53572.720267200006
2023-03-11,06:42:14.000,70,11080861,12805,0,1678516933,13117.232776259996,11.351143170002615,53572.64340888001
2023-03-11,06:42:15.000,70,11080882,12605,0,1678516934,13117.327084600001,11.372290560000692,53572.66437024001
2023-03-11,06:42:16.000,70,11080864,12605,0,1678516935,13117.354029839997,473.20309164000355,53572.72725432
2023-03-11,06:42:17.000,70,11080895,12685,0,1678516936,13117.306875670001,473.21718990000227,53572.65738312
2023-03-11,06:42:18.000,70,11080913,12645,0,1678516937,13117.279930429992,935.1255314099981,53572.59449904001
2023-03-11,06:42:19.000,70,11080917,12605,0,1678516938,13117.192358399996,11.280651870001748,53572.552576320006
2023-03-11,06:42:20.000,70,11080863,12445,0,1678516939,13117.219303639991,473.1819442499982,53572.56655056
2023-03-11,06:42:21.000,70,11080901,12765,0,1678516940,13117.131731609996,473.20309164000355,53572.51764072
2023-03-11,06:42:22.000,70,11080844,12965,0,1678516941,13117.158676849991,473.17489511999884,53572.54558920001
2023-03-11,06:42:23.000,70,11080880,12725,0,1678516942,13117.11825898999,473.18899338000483,53572.482705120005
2023-03-11,06:42:24.000,70,11080857,12885,0,1678516943,13117.091313749996,935.0832366300019,53572.46873088
2023-03-11,06:42:25.000,70,11080927,12725,0,1678516944,13117.09805005999,11.21720970000024,53572.54558920001
2023-03-11,06:42:26.000,70,11080845,12645,0,1678516945,13117.06436851,11.224258829999599,53572.531614960004
2023-03-11,06:42:27.000,70,11080843,12685,0,1678516946,13117.050895889995,11.21720970000024,53572.433795280005
2023-03-11,06:42:28.000,70,11080868,12845,0,1678516947,13116.949851239995,473.0973546899986,53572.39885968
2023-03-11,06:42:29.000,70,11080887,12605,0,1678516948,13116.929642309995,473.0621090400018,53572.37789832001
2023-03-11,06:42:30.000,70,11080860,12605,0,1678516949,13116.96332386,11.146718399999372,53572.44776952
2023-03-11,06:42:31.000,70,11080859,12965,0,1678516950,13116.929642309995,934.9493031599995,53572.40584680001
2023-03-11,06:42:32.000,70,11080861,12765,0,1678516951,13116.84207028,473.012765129999,53572.35693696001
2023-03-11,06:42:33.000,70,11080871,12805,0,1678516952,13116.83533396999,473.04096165000374,53572.37789832001
2023-03-11,06:42:34.000,70,11080908,12965,0,1678516953,13116.869015519995,473.02686338999774,53572.35693696001
2023-03-11,06:42:35.000,70,11080829,12725,0,1678516954,13116.767970869994,11.083276229997864,53572.30104
2023-03-11,06:42:36.000,70,11080890,12685,0,1678516955,13116.76123456,934.9281557700015,53572.27309152
2023-03-11,06:42:37.000,70,11080843,12645,0,1678516956,13116.73428931999,472.9845686100016,53572.21020744001
2023-03-11,06:42:38.000,70,11080893,12605,0,1678516957,13116.71408038999,11.005735800004913,53572.196233200004
2023-03-11,06:42:39.000,70,11080886,12605,0,1678516958,13116.700607769999,1396.7871533700018,53572.25213016
2023-03-11,06:42:40.000,70,11080873,12605,0,1678516959,13116.666926219994,472.89292992000264,53572.22418168
2023-03-11,06:42:41.000,70,11080884,12645,0,1678516960,13116.666926219994,472.9140773100007,53572.23815592001
2023-03-11,06:42:42.000,70,11080853,12765,0,1678516961,13116.660189909999,10.963441020001483,53572.217194560006
2023-03-11,06:42:43.000,70,11080907,12885,0,1678516962,13116.572617879989,472.8858807900033,53572.126362
2023-03-11,06:42:44.000,70,11080914,12445,0,1678516963,13116.545672639993,934.7166818699989,53572.15431048
2023-03-11,06:42:45.000,70,11080914,12605,0,1678516964,13116.525463709993,472.8012912300037,53572.126362
2023-03-11,06:42:46.000,70,11080885,12685,0,1678516965,13116.464836919993,1396.5756794699992,53572.126362
2023-03-11,06:42:47.000,70,11080882,12885,0,1678516966,13116.390737510003,10.80836016000103,53572.049503680006
2023-03-11,06:42:48.000,70,11080823,12765,0,1678516967,13116.444627989993,10.780163640003593,53572.09142640001
2023-03-11,06:42:49.000,70,11080849,12765,0,1678516968,13116.451364299988,934.6109449200012,53572.08443928
2023-03-11,06:42:50.000,70,11080864,12685,0,1678516969,13116.417682749998,472.64621037000325,53572.02155520001
2023-03-11,06:42:51.000,70,11080909,12925,0,1678516970,13116.330110720002,472.6039155899998,53571.93770976
2023-03-11,06:42:52.000,70,11080863,12565,0,1678516971,13116.309901790002,10.6321319100025,53571.96565824
2023-03-11,06:42:53.000,70,11080867,12885,0,1678516972,13116.222329759992,934.4488149300014,53571.92373552001
2023-03-11,06:42:54.000,70,11080879,12805,0,1678516973,13116.208857140002,10.561640610001632,53571.87482568001
2023-03-11,06:42:55.000,70,11080875,12765,0,1678516974,13116.188648210002,472.4417856,53571.860851440004
2023-03-11,06:42:56.000,70,11080874,12765,0,1678516975,13116.222329759992,472.4276873400013,53571.89578704
2023-03-11,06:42:57.000,70,11080903,12765,0,1678516976,13116.175175589997,10.512296699998842,53571.88879992
2023-03-11,06:42:58.000,70,11080880,12845,0,1678516977,13116.154966659997,10.44885453000461,53571.82591584001
2023-03-11,06:42:59.000,70,11080886,12605,0,1678516978,13116.074130939996,10.413608880000538,53571.77001888
2023-03-11,06:43:00.000,70,11080912,12565,0,1678516979,13116.047185700001,472.30080299999827,53571.77001888
2023-03-11,06:43:01.000,70,11080898,12765,0,1678516980,13116.040449389991,934.2232427700001,53571.72110904
2023-03-11,06:43:02.000,70,11080866,12965,0,1678516981,13115.993295219996,10.329019320000953,53571.67918632
2023-03-11,06:43:03.000,70,11080874,12685,0,1678516982,13115.952877359996,10.307871930002875,53571.6721992
2023-03-11,06:43:04.000,70,11080936,12885,0,1678516983,13115.98655891,10.307871930002875,53571.67918632
2023-03-11,06:43:05.000,70,11080903,12805,0,1678516984,13115.96634998,472.1809677900019,53571.693160560004
2023-03-11,06:43:06.000,70,11080889,12525,0,1678516985,13115.919195809991,10.16688933000114,53571.65822496001
2023-03-11,06:43:07.000,70,11080882,12965,0,1678516986,13115.85856901999,472.08932910000294,53571.58835376001
2023-03-11,06:43:08.000,70,11080876,12885,0,1678516987,13115.80467854,472.0822799700036,53571.546431040006
2023-03-11,06:43:09.000,70,11080898,12885,0,1678516988,13115.791205919995,10.152791070002422,53571.53944392001
2023-03-11,06:43:10.000,70,11080894,12725,0,1678516989,13115.76426068,933.8637371400036,53571.546431040006
2023-03-11,06:43:11.000,70,11080878,12805,0,1678516990,13115.67668864999,471.9342482400025,53571.546431040006
2023-03-11,06:43:12.000,70,11080883,12605,0,1678516991,13115.70363389,10.004759340001328,53571.546431040006
2023-03-11,06:43:13.000,70,11080867,12965,0,1678516992,13115.65647971999,471.87785520000034,53571.56040528
2023-03-11,06:43:14.000,70,11080906,12845,0,1678516993,13115.568907689994,471.85670781000226,53571.525469680004
2023-03-11,06:43:15.000,70,11080869,12685,0,1678516994,13115.47459934999,471.75801999000396,53571.49053408001
2023-03-11,06:43:16.000,70,11080885,12805,0,1678516995,13115.467863039994,9.821481960003439,53571.41367576
2023-03-11,06:43:17.000,70,11080876,12965,0,1678516996,13115.47459934999,933.6593123700004,53571.476559840004
2023-03-11,06:43:18.000,70,11080840,12485,0,1678516997,13115.427445179994,471.7368725999986,53571.44861136001
2023-03-11,06:43:19.000,70,11080900,12725,0,1678516998,13115.319664219998,471.652283039999,53571.37175304001
2023-03-11,06:43:20.000,70,11080869,12765,0,1678516999,13115.279246359998,933.5112806399993,53571.32284320001
2023-03-11,06:43:21.000,70,11080851,12725,0,1678517000,13115.225355879993,933.5324280300047,53571.34380456
2023-03-11,06:43:22.000,70,11080880,12605,0,1678517001,13115.191674330003,1395.4055238900037,53571.34380456
2023-03-11,06:43:23.000,70,11080837,12645,0,1678517002,13115.056948129997,471.5535952200007,53571.27393336
2023-03-11,06:43:24.000,70,11080897,12845,0,1678517003,13114.982848719992,1395.3138852000047,53571.25297200001
2023-03-11,06:43:25.000,70,11080863,12725,0,1678517004,13114.895276689997,471.48310391999985,53571.2180364
2023-03-11,06:43:26.000,70,11080872,12445,0,1678517005,13114.800968349991,9.48312371999782,53571.23899776
2023-03-11,06:43:27.000,70,11080867,12805,0,1678517006,13114.72686894,9.433779810002306,53571.12720384
2023-03-11,06:43:28.000,70,11080895,12765,0,1678517007,13114.70666001,9.335091990004003,53571.092268240005
2023-03-11,06:43:29.000,70,11080877,12685,0,1678517008,13114.69992369999,9.229355039999064,53571.10624248
2023-03-11,06:43:30.000,70,11080931,12605,0,1678517009,13114.62582429,471.07425438000064,53571.0084228
2023-03-11,06:43:31.000,70,11080838,12605,0,1678517010,13114.511307019995,9.116568960002041,53570.973487200004
2023-03-11,06:43:32.000,70,11080890,12605,0,1678517011,13114.45741653999,932.8909572000048,53570.9385516
2023-03-11,06:43:33.000,70,11080859,12805,0,1678517012,13114.349635579994,470.89097700000275,53570.88265464
2023-03-11,06:43:34.000,70,11080917,12485,0,1678517013,13114.289008789994,470.8345839600006,53570.84771904001
2023-03-11,06:43:35.000,70,11080865,12685,0,1678517014,13114.214909379989,8.890996800000721,53570.81278344
2023-03-11,06:43:36.000,70,11080885,12685,0,1678517015,13114.181227829999,8.827554629999213,53570.79182208
2023-03-11,06:43:37.000,70,11080893,12685,0,1678517016,13114.107128419993,470.637208320004,53570.7638736
2023-03-11,06:43:38.000,70,11080911,12805,0,1678517017,13114.100392109998,8.616080730003887,53570.66605392
2023-03-11,06:43:39.000,70,11080861,12605,0,1678517018,13113.945456979993,932.3411250600038,53570.60316984
2023-03-11,06:43:40.000,70,11080873,12445,0,1678517019,13113.918511739997,8.468049000002793,53570.54727288
2023-03-11,06:43:41.000,70,11080877,12885,0,1678517020,13113.878093879997,8.355262919998495,53570.51233728001
2023-03-11,06:43:42.000,70,11080879,12565,0,1678517021,13113.837676019997,932.052110730001,53570.379582
2023-03-11,06:43:43.000,70,11080898,12445,0,1678517022,13113.770312920002,470.052130529999,53570.38656912
2023-03-11,06:43:44.000,70,11080855,12765,0,1678517023,13113.763576609992,470.00278662000346,53570.36560776001
2023-03-11,06:43:45.000,70,11080876,12845,0,1678517024,13113.729895060002,8.023953809999512,53570.33765928
2023-03-11,06:43:46.000,70,11080898,12645,0,1678517025,13113.682740889992,931.7489981399995,53570.21887824
2023-03-11,06:43:47.000,70,11080886,12805,0,1678517026,13113.595168859996,7.840676430001622,53570.12105856
2023-03-11,06:43:48.000,70,11080863,12805,0,1678517027,13113.52780576,7.763136000001396,53570.10708432001
2023-03-11,06:43:49.000,70,11080876,12725,0,1678517028,13113.433497419996,931.5093277199994,53570.05817448001
2023-03-11,06:43:50.000,70,11080880,12805,0,1678517029,13113.46044265999,7.608055140000943,53570.00227752
2023-03-11,06:43:51.000,70,11080856,12885,0,1678517030,13113.40655218,931.3260503400015,53569.93240632
2023-03-11,06:43:52.000,70,11080856,12605,0,1678517031,13113.31898014999,469.3754140500023,53569.855548
2023-03-11,06:43:53.000,70,11080880,12765,0,1678517032,13113.211199189995,7.45297428000049,53569.750741200005
2023-03-11,06:43:54.000,70,11080872,12725,0,1678517033,13113.23814442999,931.1568712200024,53569.73676696
2023-03-11,06:43:55.000,70,11080867,12525,0,1678517034,13113.19772656999,469.12164537000353,53569.72279272001
2023-03-11,06:43:56.000,70,11080894,12645,0,1678517035,13113.103418229999,7.149861689998943,53569.631960160004
2023-03-11,06:43:57.000,70,11080844,12725,0,1678517036,13113.002373579999,7.121665170001506,53569.52715336001
2023-03-11,06:43:58.000,70,11080881,12965,0,1678517037,13112.961955719999,7.030026480002562,53569.47824352001
2023-03-11,06:43:59.000,70,11080844,12765,0,1678517038,13112.887856309993,468.81148365000263,53569.45029504
2023-03-11,06:44:00.000,70,11080863,12685,0,1678517039,13112.813756899988,6.910191269998904,53569.4013852
2023-03-11,06:44:01.000,70,11080881,12685,0,1678517040,13112.732921180002,6.825601709999319,53569.38042384
2023-03-11,06:44:02.000,70,11080878,12725,0,1678517041,13112.658821769997,6.7128156300022965,53569.24068144001
2023-03-11,06:44:03.000,70,11080918,12725,0,1678517042,13112.604931289992,930.4167125700042,53569.156836
2023-03-11,06:44:04.000,70,11080884,12765,0,1678517043,13112.537568189997,1854.10651125,53569.02408072001
2023-03-11,06:44:05.000,70,11080870,12765,0,1678517044,13112.449996160001,6.600029549997998,53568.97517088001
2023-03-11,06:44:06.000,70,11080891,12845,0,1678517045,13112.369160440001,6.536587380003766,53568.94023528
2023-03-11,06:44:07.000,70,11080900,12525,0,1678517046,13112.369160440001,6.374457390003954,53568.94023528
2023-03-11,06:44:08.000,70,11080886,12605,0,1678517047,13112.301797339991,6.282818699997733,53568.88433832001
2023-03-11,06:44:09.000,70,11080909,12765,0,1678517048,13112.18728007,468.1770619500021,53568.80049288
2023-03-11,06:44:10.000,70,11080889,12645,0,1678517049,13112.14012589999,468.14886543000466,53568.68171184
2023-03-11,06:44:11.000,70,11080853,12845,0,1678517050,13112.10644435,468.07132500000444,53568.66773760001
2023-03-11,06:44:12.000,70,11080868,12845,0,1678517051,13112.0053997,468.0501776099991,53568.58389216
2023-03-11,06:44:13.000,70,11080840,12445,0,1678517052,13111.870673499994,6.17708175000007,53568.507033840004
2023-03-11,06:44:14.000,70,11080909,12605,0,1678517053,13111.789837779994,6.17708175000007,53568.41620128
2023-03-11,06:44:15.000,70,11080877,12885,0,1678517054,13111.796574089989,6.191180009998789,53568.43716264
2023-03-11,06:44:16.000,70,11080883,12605,0,1678517055,13111.762892539999,468.07132500000444,53568.3882528
2023-03-11,06:44:17.000,70,11080899,12765,0,1678517056,13111.661847889998,468.0078828300029,53568.38126568001
2023-03-11,06:44:18.000,70,11080927,12645,0,1678517057,13111.567539549993,6.092492190000485,53568.21357480001
2023-03-11,06:44:19.000,70,11080935,12965,0,1678517058,13111.547330619993,6.162983490001352,53568.12972936
2023-03-11,06:44:20.000,70,11080864,12525,0,1678517059,13111.527121689993,468.0924723900025,53568.108768
2023-03-11,06:44:21.000,70,11080938,12805,0,1678517060,13111.459758589997,468.07132500000444,53568.024922560006
2023-03-11,06:44:22.000,70,11080871,12685,0,1678517061,13111.426077039992,468.1629636900034,53568.01793544001
2023-03-11,06:44:23.000,70,11080867,12605,0,1678517062,13111.453022280002,6.374457390003954,53567.955051360004
2023-03-11,06:44:24.000,70,11080883,12765,0,1678517063,13111.466494899993,6.318064350001805,53567.96902560001
2023-03-11,06:44:25.000,70,11080914,12605,0,1678517064,13111.351977630002,6.303966090003087,53568.003961200004
2023-03-11,06:44:26.000,70,11080881,12645,0,1678517065,13111.291350840002,468.28279889999976,53567.906141520005
2023-03-11,06:44:27.000,70,11080856,12765,0,1678517066,13111.257669289997,1392.1488258300014,53567.787360480004
2023-03-11,06:44:28.000,70,11080905,12525,0,1678517067,13111.190306190001,468.36033933,53567.78037336001
2023-03-11,06:44:29.000,70,11080862,12805,0,1678517068,13111.176833569996,468.36738845999935,53567.76639912
2023-03-11,06:44:30.000,70,11080864,12525,0,1678517069,13111.197042499996,6.557734770001844,53567.738450640005
2023-03-11,06:44:31.000,70,11080870,12805,0,1678517070,13111.190306190001,6.649373460000788,53567.77338624
2023-03-11,06:44:32.000,70,11080874,12485,0,1678517071,13111.203778809991,468.6211571399981,53567.7244764
2023-03-11,06:44:33.000,70,11080875,12525,0,1678517072,13111.116206779996,468.5506658400045,53567.62665672
2023-03-11,06:44:34.000,70,11080901,12445,0,1678517073,13111.082525229991,6.7128156300022965,53567.50787568
2023-03-11,06:44:35.000,70,11080886,12845,0,1678517074,13111.176833569996,6.839699969998037,53567.57774688
2023-03-11,06:44:36.000,70,11080909,12845,0,1678517075,13111.136415709996,6.9172403999982635,53567.500888560004
2023-03-11,06:44:37.000,70,11080867,12765,0,1678517076,13111.136415709996,468.8326310400007,53567.52883704
2023-03-11,06:44:38.000,70,11080842,12605,0,1678517077,13111.102734159991,6.9736334400004125,53567.52883704
2023-03-11,06:44:39.000,70,11080874,12805,0,1678517078,13111.08926154,1392.7409527499985,53567.53582416
2023-03-11,06:44:40.000,70,11080880,12805,0,1678517079,13111.10947047,7.086419520004711,53567.521849920005
2023-03-11,06:44:41.000,70,11080876,12645,0,1678517080,13111.055579989996,7.121665170001506,53567.521849920005
2023-03-11,06:44:42.000,70,11080847,12845,0,1678517081,13111.04210736999,930.9383481900004,53567.500888560004
2023-03-11,06:44:43.000,70,11080848,12605,0,1678517082,13110.96800796,7.192156470002374,53567.403068880005
2023-03-11,06:44:44.000,70,11080875,12605,0,1678517083,13110.96127164999,7.206254730001092,53567.38210752
2023-03-11,06:44:45.000,70,11080876,12765,0,1678517084,13110.94779903,7.241500379997888,53567.38909464
2023-03-11,06:44:46.000,70,11080841,12925,0,1678517085,13110.96127164999,7.283795160001318,53567.39608176001
2023-03-11,06:44:47.000,70,11080862,12965,0,1678517086,13111.00168950999,1392.987672299998,53567.354159040005
2023-03-11,06:44:48.000,70,11080866,12765,0,1678517087,13111.02189843999,7.354286460002186,53567.31922344
2023-03-11,06:44:49.000,70,11080859,12885,0,1678517088,13111.082525229991,7.424777760003053,53567.34717192001
2023-03-11,06:44:50.000,70,11080900,12605,0,1678517089,13111.1296794,7.474121669998567,53567.354159040005
2023-03-11,06:44:51.000,70,11080869,12765,0,1678517090,13111.149888330001,931.3471977299996,53567.354159040005
2023-03-11,06:44:52.000,70,11080880,12565,0,1678517091,13111.203778809991,7.67854644000181,53567.36114616
2023-03-11,06:44:53.000,70,11080899,12685,0,1678517092,13111.203778809991,7.763136000001396,53567.284287840004
2023-03-11,06:44:54.000,70,11080882,12605,0,1678517093,13111.183569879991,469.6714775100045,53567.31922344
2023-03-11,06:44:55.000,70,11080895,12845,0,1678517094,13111.298087149997,469.72787054999935,53567.36813328
2023-03-11,06:44:56.000,70,11080900,12645,0,1678517095,13111.257669289997,7.946413379999285,53567.29826208001
2023-03-11,06:44:57.000,70,11080866,12965,0,1678517096,13111.291350840002,7.981659030003357,53567.403068880005
2023-03-11,06:44:58.000,70,11080864,12805,0,1678517097,13111.230724050001,469.9040987999979,53567.31223632
2023-03-11,06:44:59.000,70,11080872,12885,0,1678517098,13111.1296794,8.094445110000379,53567.34717192001
2023-03-11,06:45:00.000,70,11080880,12685,0,1678517099,13111.163360949991,8.101494239999738,53567.3401848
2023-03-11,06:45:01.000,70,11080860,12565,0,1678517100,13111.170097260001,8.157887280001887,53567.410056
2023-03-11,06:45:02.000,70,11080857,12965,0,1678517101,13111.04884368,932.0309633400029,53567.27730072001
2023-03-11,06:45:03.000,70,11080866,12645,0,1678517102,13111.06905261,8.228378580002754,53567.38210752
2023-03-11,06:45:04.000,70,11080866,12605,0,1678517103,13111.1296794,8.341164659999777,53567.38210752
2023-03-11,06:45:05.000,70,11080858,12805,0,1678517104,13111.176833569996,470.2636044300016,53567.46595296001
2023-03-11,06:45:06.000,70,11080865,12965,0,1678517105,13111.122943089991,470.2565553000022,53567.4799272
2023-03-11,06:45:07.000,70,11080872,12565,0,1678517106,13111.02189843999,8.425754219999362,53567.38909464
2023-03-11,06:45:08.000,70,11080859,12525,0,1678517107,13111.02189843999,470.3763905099986,53567.410056
2023-03-11,06:45:09.000,70,11080851,12765,0,1678517108,13111.00168950999,932.2988302800004,53567.45896584
2023-03-11,06:45:10.000,70,11080870,12805,0,1678517109,13110.974744269995,470.39753790000395,53567.4799272
2023-03-11,06:45:11.000,70,11080861,12725,0,1678517110,13110.94106271999,470.39753790000395,53567.50787568
2023-03-11,06:45:12.000,70,11080880,12805,0,1678517111,13110.98821689,470.4116361600027,53567.48691432
2023-03-11,06:45:13.000,70,11080874,12805,0,1678517112,13110.954535339995,8.623129860003246,53567.43101736
2023-03-11,06:45:14.000,70,11080911,12725,0,1678517113,13110.954535339995,8.623129860003246,53567.44499160001
2023-03-11,06:45:15.000,70,11080850,12885,0,1678517114,13110.974744269995,8.679522899998119,53567.451978720004
2023-03-11,06:45:16.000,70,11080860,12765,0,1678517115,13111.015162129996,470.7147487500042,53567.48691432
2023-03-11,06:45:17.000,70,11080885,12685,0,1678517116,13110.98821689,470.749994400001,53567.37512040001
2023-03-11,06:45:18.000,70,11080895,12525,0,1678517117,13110.934326409995,1394.6089722000033,53567.43101736
2023-03-11,06:45:19.000,70,11080841,13085,0,1678517118,13110.96800796,8.926242450004793,53567.51486280001
2023-03-11,06:45:20.000,70,11080868,12725,0,1678517119,13110.98821689,8.982635489999666,53567.48691432
2023-03-11,06:45:21.000,70,11080941,12565,0,1678517120,13110.94779903,9.053126790000533,53567.54281128001
2023-03-11,06:45:22.000,70,11080866,12685,0,1678517121,13110.94106271999,9.07427417999861,53567.45896584
2023-03-11,06:45:23.000,70,11080873,12805,0,1678517122,13110.81980913999,9.1236180900014,53567.41704312
2023-03-11,06:45:24.000,70,11080847,12685,0,1678517123,13110.813072829995,9.165912870004831,53567.4799272
2023-03-11,06:45:25.000,70,11080904,12685,0,1678517124,13110.813072829995,471.1024508999981,53567.52883704
2023-03-11,06:45:26.000,70,11080895,12645,0,1678517125,13110.80633652,471.0672052500013,53567.55678552
2023-03-11,06:45:27.000,70,11080889,12965,0,1678517126,13110.772654969995,9.18001113000355,53567.49390144001
2023-03-11,06:45:28.000,70,11080878,12885,0,1678517127,13110.77939127999,9.194109390002268,53567.570759760005
2023-03-11,06:45:29.000,70,11080878,12605,0,1678517128,13110.772654969995,9.17296200000419,53567.62665672
2023-03-11,06:45:30.000,70,11080840,12725,0,1678517129,13110.78612759,9.187060260002909,53567.53582416
2023-03-11,06:45:31.000,70,11080902,12885,0,1678517130,13110.78612759,9.18001113000355,53567.55678552
2023-03-11,06:45:32.000,70,11080924,12685,0,1678517131,13110.79960020999,9.250502430004417,53567.5497984
2023-03-11,06:45:33.000,70,11080881,12765,0,1678517132,13110.70529187,9.271649820002494,53567.46595296001
2023-03-11,06:45:34.000,70,11080835,12525,0,1678517133,13110.65813769999,933.0883328400014,53567.39608176001
2023-03-11,06:45:35.000,70,11080863,12965,0,1678517134,13110.664874009999,933.1094802299995,53567.44499160001
2023-03-11,06:45:36.000,70,11080862,12765,0,1678517135,13110.712028179994,9.264600690003135,53567.57774688
2023-03-11,06:45:37.000,70,11080882,12645,0,1678517136,13110.70529187,1856.8556719500048,53567.57774688
2023-03-11,06:45:38.000,70,11080847,12765,0,1678517137,13110.664874009999,471.1306474200028,53567.50787568
2023-03-11,06:45:39.000,70,11080899,13285,0,1678517138,13110.631192459994,471.07425438000064,53567.39608176001
2023-03-11,06:45:40.000,70,11080887,12645,0,1678517139,13110.664874009999,932.9473502399997,53567.410056
2023-03-11,06:45:41.000,70,11080923,12725,0,1678517140,13110.69855555999,932.9896450200031,53567.43800448
2023-03-11,06:45:42.000,70,11080893,12765,0,1678517141,13110.563829359999,471.1588439400002,53567.36114616
2023-03-11,06:45:43.000,70,11080879,12765,0,1678517142,13110.577301979989,471.15179481000087,53567.38909464
2023-03-11,06:45:44.000,70,11080890,12725,0,1678517143,13110.590774599994,471.13769655000215,53567.354159040005
2023-03-11,06:45:45.000,70,11080917,12685,0,1678517144,13110.584038289999,9.250502430004417,53567.39608176001
2023-03-11,06:45:46.000,70,11080876,12685,0,1678517145,13110.577301979989,933.1094802299995,53567.34717192001
2023-03-11,06:45:47.000,70,11080878,12645,0,1678517146,13110.516675189989,471.28572828000324,53567.27730072001
2023-03-11,06:45:48.000,70,11080892,12885,0,1678517147,13110.456048399989,9.342141120003362,53567.17948104001
2023-03-11,06:45:49.000,70,11080863,12885,0,1678517148,13110.429103159993,9.35623938000208,53567.15851968001
2023-03-11,06:45:50.000,70,11080873,12685,0,1678517149,13110.368476369993,9.40558329000487,53567.14454544
2023-03-11,06:45:51.000,70,11080885,12925,0,1678517150,13110.348267439993,9.412632420004229,53567.17948104001
2023-03-11,06:45:52.000,70,11080874,12805,0,1678517151,13110.348267439993,9.40558329000487,53567.07467424
2023-03-11,06:45:53.000,70,11080889,12965,0,1678517152,13110.334794820003,471.3773669700022,53567.08864848001
2023-03-11,06:45:54.000,70,11080872,12765,0,1678517153,13110.267431719993,9.511320240002533,53567.03973864001
2023-03-11,06:45:55.000,70,11080855,12885,0,1678517154,13110.139441829997,471.46900566000113,53566.97685456
2023-03-11,06:45:56.000,70,11080851,12605,0,1678517155,13110.092287660002,9.553615019998688,53566.90698336
2023-03-11,06:45:57.000,70,11080886,12845,0,1678517156,13109.984506699991,9.525418500001251,53566.851086400005
2023-03-11,06:45:58.000,70,11080875,12725,0,1678517157,13109.78241739999,9.53246763000061,53566.802176560006
2023-03-11,06:45:59.000,70,11080881,12965,0,1678517158,13109.6476912,9.518369370001892,53566.802176560006
2023-03-11,06:46:00.000,70,11080867,12685,0,1678517159,13109.60053702999,471.4055634899996,53566.82313792001
2023-03-11,06:46:01.000,70,11080869,12645,0,1678517160,13109.46581083,933.3068558700033,53566.76025384
2023-03-11,06:46:02.000,70,11080852,12605,0,1678517161,13109.297403079989,471.34917045000475,53566.711344
2023-03-11,06:46:03.000,70,11080855,12925,0,1678517162,13109.048159609993,471.3562195800041,53566.54365312
2023-03-11,06:46:04.000,70,11080868,12485,0,1678517163,13108.940378649997,933.2152171800044,53566.54365312
2023-03-11,06:46:05.000,70,11080860,12685,0,1678517164,13108.839333999997,933.172922400001,53566.49474328
2023-03-11,06:46:06.000,70,11080887,12925,0,1678517165,13108.738289349996,9.342141120003362,53566.47378192
2023-03-11,06:46:07.000,70,11080848,12805,0,1678517166,13108.65071732,471.22228611000173,53566.396923600005
2023-03-11,06:46:08.000,70,11080871,12565,0,1678517167,13108.515991119995,9.342141120003362,53566.37596224
2023-03-11,06:46:09.000,70,11080864,12765,0,1678517168,13108.44862802,471.1658930699996,53566.30609104
2023-03-11,06:46:10.000,70,11080893,12765,0,1678517169,13108.30716551,9.250502430004417,53566.20128424001
2023-03-11,06:46:11.000,70,11080895,12725,0,1678517170,13108.273483959994,9.222305909999704,53566.16634864
2023-03-11,06:46:12.000,70,11080847,12725,0,1678517171,13108.145494069999,9.222305909999704,53566.061541840005
2023-03-11,06:46:13.000,70,11080867,12725,0,1678517172,13108.111812519994,471.08835263999936,53566.0475676
2023-03-11,06:46:14.000,70,11080901,12685,0,1678517173,13107.977086319988,933.0248906699999,53565.9776964
2023-03-11,06:46:15.000,70,11080904,12965,0,1678517174,13107.923195839998,9.222305909999704,53565.963722160006
2023-03-11,06:46:16.000,70,11080862,12805,0,1678517175,13107.855832740002,9.201158520001627,53565.893850960005
2023-03-11,06:46:17.000,70,11080834,12605,0,1678517176,13107.801942259997,471.12359829000343,53565.907825199996
2023-03-11,06:46:18.000,70,11080866,12765,0,1678517177,13107.707633919992,9.208207650000986,53565.85192824
2023-03-11,06:46:19.000,70,11080892,12645,0,1678517178,13107.667216059992,1856.8133771700013,53565.74712144001
2023-03-11,06:46:20.000,70,11080862,12885,0,1678517179,13107.539226169996,9.194109390002268,53565.69122448
2023-03-11,06:46:21.000,70,11080862,12765,0,1678517180,13107.552698790001,471.1306474200028,53565.69821160001
2023-03-11,06:46:22.000,70,11080898,12805,0,1678517181,13107.417972589996,9.257551560003776,53565.628340400006
2023-03-11,06:46:23.000,70,11080889,12565,0,1678517182,13107.38429103999,933.060136320004,53565.62135328001
2023-03-11,06:46:24.000,70,11080881,12925,0,1678517183,13107.296719009995,471.1588439400002,53565.5934048
2023-03-11,06:46:25.000,70,11080863,12365,0,1678517184,13107.24956484,471.23638437000045,53565.62135328001
2023-03-11,06:46:26.000,70,11080831,12845,0,1678517185,13107.175465429995,471.32097393000004,53565.53052072001
2023-03-11,06:46:27.000,70,11080885,12845,0,1678517186,13107.195674359995,9.433779810002306,53565.48161088001
2023-03-11,06:46:28.000,70,11080856,12885,0,1678517187,13107.195674359995,9.40558329000487,53565.48161088001
2023-03-11,06:46:29.000,70,11080873,12725,0,1678517188,13107.26303745999,9.490172850004456,53565.50257224001
2023-03-11,06:46:30.000,70,11080854,12565,0,1678517189,13107.2899827,9.560664149998047,53565.5235336
2023-03-11,06:46:31.000,70,11080901,12725,0,1678517190,13107.39102735,9.567713280004682,53565.488598
2023-03-11,06:46:32.000,70,11080863,12925,0,1678517191,13107.41123628,9.638204579998273,53565.48161088001
2023-03-11,06:46:33.000,70,11080847,12565,0,1678517192,13107.39102735,9.687548490001063,53565.49558512
2023-03-11,06:46:34.000,70,11080827,12685,0,1678517193,13107.41123628,9.722794139997859,53565.42571392
2023-03-11,06:46:35.000,70,11080853,12605,0,1678517194,13107.532489860001,471.6381847800003,53565.48161088001
2023-03-11,06:46:36.000,70,11080870,12645,0,1678517195,13107.579644029996,471.7368725999986,53565.488598
2023-03-11,06:46:37.000,70,11080869,12765,0,1678517196,13107.606589269992,471.8003147700001,53565.45366240001
2023-03-11,06:46:38.000,70,11080907,12925,0,1678517197,13107.633534510001,9.906071520003024,53565.390778320005
2023-03-11,06:46:39.000,70,11080914,12605,0,1678517198,13107.667216059992,9.934268040000461,53565.53750784
2023-03-11,06:46:40.000,70,11080872,12605,0,1678517199,13107.761524399997,9.99771021000197,53565.55148208001
2023-03-11,06:46:41.000,70,11080872,12605,0,1678517200,13107.855832740002,471.983592149998,53565.53750784
2023-03-11,06:46:42.000,70,11080827,12605,0,1678517201,13107.855832740002,471.99064128000464,53565.57943056001
2023-03-11,06:46:43.000,70,11080879,12725,0,1678517202,13107.869305359993,472.10342736000166,53565.50257224001
2023-03-11,06:46:44.000,70,11080823,12485,0,1678517203,13107.882777979998,10.237380630002008,53565.558469200005
2023-03-11,06:46:45.000,70,11080859,12685,0,1678517204,13107.943404769998,10.279675409998163,53565.56545632
2023-03-11,06:46:46.000,70,11080859,12925,0,1678517205,13107.902986909998,472.22326256999804,53565.607379040004
2023-03-11,06:46:47.000,70,11080845,12685,0,1678517206,13107.923195839998,472.22326256999804,53565.62135328001
2023-03-11,06:46:48.000,70,11080896,12765,0,1678517207,13107.943404769998,10.39246149000246,53565.64231464
2023-03-11,06:46:49.000,70,11080854,12605,0,1678517208,13108.091603589994,472.3642451699998,53565.68423736
2023-03-11,06:46:50.000,70,11080872,12805,0,1678517209,13108.098339899989,10.540493220003555,53565.71917296001
2023-03-11,06:46:51.000,70,11080873,12765,0,1678517210,13108.051185729993,10.610984520004422,53565.71218584
2023-03-11,06:46:52.000,70,11080883,12645,0,1678517211,13108.037713109989,1858.3359892500011,53565.726160080005
2023-03-11,06:46:53.000,70,11080856,12885,0,1678517212,13108.024240489998,934.5475027499997,53565.67026312001
2023-03-11,06:46:54.000,70,11080902,12885,0,1678517213,13108.057922039989,472.6744068900007,53565.7331472
2023-03-11,06:46:55.000,70,11080886,12485,0,1678517214,13108.105076209999,472.7167016700041,53565.7331472
2023-03-11,06:46:56.000,70,11080826,12965,0,1678517215,13108.226329789999,10.864753200003179,53565.83096688
2023-03-11,06:46:57.000,70,11080886,12645,0,1678517216,13108.185911929999,10.942293630003405,53565.78904416001
2023-03-11,06:46:58.000,70,11080810,12805,0,1678517217,13108.273483959994,11.012784930004273,53565.87987672
2023-03-11,06:46:59.000,70,11080850,12925,0,1678517218,13108.313901819994,473.0198142599984,53565.88686384001
2023-03-11,06:47:00.000,70,11080823,12725,0,1678517219,13108.32737444,11.21016057000088,53565.97070928
2023-03-11,06:47:01.000,70,11080906,12845,0,1678517220,13108.354319679995,11.273602740002389,53565.95673504001
2023-03-11,06:47:02.000,70,11080854,12445,0,1678517221,13108.435155399995,1397.1325607399995,53566.012632000005
2023-03-11,06:47:03.000,70,11080891,12805,0,1678517222,13108.475573259995,11.449830990000919,53565.99865776
2023-03-11,06:47:04.000,70,11080858,12565,0,1678517223,13108.52272742999,1397.2453468200038,53566.10346456001
2023-03-11,06:47:05.000,70,11080887,12765,0,1678517224,13108.664189939991,11.555567939998582,53566.15237440001
2023-03-11,06:47:06.000,70,11080825,12725,0,1678517225,13108.704607799991,11.61901011000009,53566.17333576001
2023-03-11,06:47:07.000,70,11080873,12805,0,1678517226,13108.751761970001,11.717697929998394,53566.180322880005
2023-03-11,06:47:08.000,70,11080869,12525,0,1678517227,13108.765234589991,11.767041840001184,53566.180322880005
2023-03-11,06:47:09.000,70,11080906,12805,0,1678517228,13108.832597690001,935.6330687700029,53566.15237440001
2023-03-11,06:47:10.000,70,11080847,12685,0,1678517229,13108.846070309992,11.816385750003974,53566.278142560004
2023-03-11,06:47:11.000,70,11080877,12765,0,1678517230,13108.913433410002,11.90097531000356,53566.33403952
2023-03-11,06:47:12.000,70,11080876,12765,0,1678517231,13108.879751859997,11.936220960000355,53566.34102664001
2023-03-11,06:47:13.000,70,11080937,12845,0,1678517232,13108.967323889992,473.8516116000028,53566.37596224
2023-03-11,06:47:14.000,70,11080877,12565,0,1678517233,13108.980796509997,935.8586409300042,53566.48775616001
2023-03-11,06:47:15.000,70,11080888,12805,0,1678517234,13108.974060200002,12.049007040004653,53566.5017304
2023-03-11,06:47:16.000,70,11080876,12725,0,1678517235,13108.980796509997,12.105400079999526,53566.54365312
2023-03-11,06:47:17.000,70,11080906,12565,0,1678517236,13108.933642340002,12.084252690001449,53566.48775616001
2023-03-11,06:47:18.000,70,11080899,12565,0,1678517237,13108.886488169992,936.0137217900046,53566.578588719996
2023-03-11,06:47:19.000,70,11080859,12565,0,1678517238,13108.920169719997,12.168842250001035,53566.55064024
2023-03-11,06:47:20.000,70,11080896,12685,0,1678517239,13108.974060200002,12.182940509999753,53566.66942128
2023-03-11,06:47:21.000,70,11080845,12565,0,1678517240,13109.014478060002,936.0489674400014,53566.66942128
2023-03-11,06:47:22.000,70,11080902,12645,0,1678517241,13108.974060200002,12.225235290003184,53566.732305360005
2023-03-11,06:47:23.000,70,11080875,12805,0,1678517242,13108.960587579997,474.15472419000434,53566.6414728
2023-03-11,06:47:24.000,70,11080876,12765,0,1678517243,13108.953851270002,474.16882245000306,53566.73929248
2023-03-11,06:47:25.000,70,11080885,12445,0,1678517244,13109.041423299997,12.274579199998698,53566.8161508
2023-03-11,06:47:26.000,70,11080897,12765,0,1678517245,13109.041423299997,12.267530069999339,53566.83711216
2023-03-11,06:47:27.000,70,11080897,12685,0,1678517246,13109.034686990002,474.28865765999944,53566.8161508
2023-03-11,06:47:28.000,70,11080866,12685,0,1678517247,13109.054895920002,12.366217890004918,53566.83711216
2023-03-11,06:47:29.000,70,11080900,12565,0,1678517248,13109.182885809998,12.394414410002355,53566.969867440006
2023-03-11,06:47:30.000,70,11080818,12525,0,1678517249,13109.209831049993,12.380316150003637,53566.97685456
2023-03-11,06:47:31.000,70,11080896,12725,0,1678517250,13109.216567359988,936.3168343799989,53566.99781592
2023-03-11,06:47:32.000,70,11080864,12845,0,1678517251,13109.223303669998,474.4437385199999,53567.03973864001
2023-03-11,06:47:33.000,70,11080877,12605,0,1678517252,13109.236776289988,936.3732274200011,53566.97685456
2023-03-11,06:47:34.000,70,11080836,12885,0,1678517253,13109.250248909993,12.549495270002808,53567.03275152
2023-03-11,06:47:35.000,70,11080867,12565,0,1678517254,13109.364766179999,474.5071806900014,53567.17948104001
2023-03-11,06:47:36.000,70,11080865,12685,0,1678517255,13109.405184039999,12.612937440004316,53567.24935224
2023-03-11,06:47:37.000,70,11080867,12685,0,1678517256,13109.472547139994,474.591770250001,53567.26332648
2023-03-11,06:47:38.000,70,11080869,12845,0,1678517257,13109.45907451999,12.676379609998548,53567.26332648
2023-03-11,06:47:39.000,70,11080903,12565,0,1678517258,13109.49949237999,474.66226155000186,53567.2703136
2023-03-11,06:47:40.000,70,11080824,12765,0,1678517259,13109.553382859995,1398.5212393500042,53567.36114616
2023-03-11,06:47:41.000,70,11080891,12845,0,1678517260,13109.60727334,474.704556329998,53567.403068880005
2023-03-11,06:47:42.000,70,11080891,12485,0,1678517261,13109.573591789995,12.84555872999772,53567.37512040001
2023-03-11,06:47:43.000,70,11080849,12565,0,1678517262,13109.654427509995,12.852607860004355,53567.451978720004
2023-03-11,06:47:44.000,70,11080882,12605,0,1678517263,13109.74873585,12.83850959999836,53567.584734
2023-03-11,06:47:45.000,70,11080854,12645,0,1678517264,13109.80262632999,12.859656990003714,53567.61268248001
2023-03-11,06:47:46.000,70,11080870,12645,0,1678517265,13109.82283525999,12.901951769999869,53567.68255368001
2023-03-11,06:47:47.000,70,11080853,12685,0,1678517266,13109.82283525999,12.9442465500033,53567.64761808
2023-03-11,06:47:48.000,70,11080863,12765,0,1678517267,13109.944088839991,12.9442465500033,53567.75941200001
2023-03-11,06:47:49.000,70,11080908,12605,0,1678517268,13110.038397179997,474.9371776199987,53567.84325744
2023-03-11,06:47:50.000,70,11080849,12725,0,1678517269,13110.092287660002,474.99357066000084,53567.88518016
2023-03-11,06:47:51.000,70,11080902,12725,0,1678517270,13110.213541240002,936.9724034700048,53567.976012720006
2023-03-11,06:47:52.000,70,11080875,12685,0,1678517271,13110.301113269998,13.092278280004393,53568.03190968
2023-03-11,06:47:53.000,70,11080886,12565,0,1678517272,13110.375212679988,13.141622189999907,53568.05287104
2023-03-11,06:47:54.000,70,11080920,12685,0,1678517273,13110.509938879994,475.15570065000065,53568.15069072
2023-03-11,06:47:55.000,70,11080902,12685,0,1678517274,13110.570565669994,13.240310009998211,53568.22056192
2023-03-11,06:47:56.000,70,11080908,12525,0,1678517275,13110.644665079999,13.289653920001001,53568.22056192
2023-03-11,06:47:57.000,70,11080906,12685,0,1678517276,13110.732237109994,475.2614375999983,53568.22056192
2023-03-11,06:47:58.000,70,11080900,12565,0,1678517277,13110.80633652,13.360145220001868,53568.30440736001
2023-03-11,06:47:59.000,70,11080853,12805,0,1678517278,13110.98148057999,475.38832194000133,53568.45113688001
2023-03-11,06:48:00.000,70,11080881,12605,0,1678517279,13111.122943089991,937.3460073599999,53568.59087928
2023-03-11,06:48:01.000,70,11080876,12765,0,1678517280,13111.217251429996,13.494078690004244,53568.58389216
2023-03-11,06:48:02.000,70,11080877,12805,0,1678517281,13111.298087149997,13.543422599999758,53568.72363456
2023-03-11,06:48:03.000,70,11080871,12765,0,1678517282,13111.405868109992,475.5575010600005,53568.68171184
2023-03-11,06:48:04.000,70,11080931,12605,0,1678517283,13111.506912759993,475.620943230002,53568.82145424
2023-03-11,06:48:05.000,70,11080888,12605,0,1678517284,13111.661847889998,475.6702871400048,53568.89132544
2023-03-11,06:48:06.000,70,11080854,12685,0,1678517285,13111.810046709994,475.73372930999903,53569.04504208
2023-03-11,06:48:07.000,70,11080864,12805,0,1678517286,13111.870673499994,13.846535190001305,53569.06600344
2023-03-11,06:48:08.000,70,11080850,12765,0,1678517287,13112.012136009995,937.7619060299985,53569.13587464
2023-03-11,06:48:09.000,70,11080866,12685,0,1678517288,13112.133389589995,13.973419530004321,53569.28959128001
2023-03-11,06:48:10.000,70,11080880,12605,0,1678517289,13112.254643169996,937.8182990700006,53569.38741096001
2023-03-11,06:48:11.000,70,11080886,12645,0,1678517290,13112.362424129991,13.966370399997686,53569.45029504
2023-03-11,06:48:12.000,70,11080887,12725,0,1678517291,13112.483677709992,937.9028886300002,53569.5411276
2023-03-11,06:48:13.000,70,11080878,12685,0,1678517292,13112.544304499992,475.9945471200044,53569.56208896
2023-03-11,06:48:14.000,70,11080883,12925,0,1678517293,13112.611667600002,476.0368419000006,53569.680870000004
2023-03-11,06:48:15.000,70,11080822,12685,0,1678517294,13112.746393799993,938.0297729700033,53569.84157376001
2023-03-11,06:48:16.000,70,11080847,12645,0,1678517295,13112.833965829988,14.149647780002852,53569.94638056
2023-03-11,06:48:17.000,70,11080905,12885,0,1678517296,13112.887856309993,938.0861660099981,53570.00926464001
2023-03-11,06:48:18.000,70,11080926,12885,0,1678517297,13112.914801549989,14.191942559999006,53570.09311008
2023-03-11,06:48:19.000,70,11080866,12845,0,1678517298,13112.982164649999,14.241286470001796,53570.17695552001
2023-03-11,06:48:20.000,70,11080876,12805,0,1678517299,13113.022582509999,938.1707555699977,53570.22586536001
2023-03-11,06:48:21.000,70,11080863,12485,0,1678517300,13113.12362716,476.25536493000254,53570.40753048
2023-03-11,06:48:22.000,70,11080843,12645,0,1678517301,13113.15730870999,938.2271486099999,53570.42849184
2023-03-11,06:48:23.000,70,11080892,12765,0,1678517302,13113.17751763999,14.361121679998178,53570.491375920006
2023-03-11,06:48:24.000,70,11080852,12725,0,1678517303,13113.211199189995,1400.2200796800025,53570.589195600005
2023-03-11,06:48:25.000,70,11080908,12645,0,1678517304,13113.30550753,476.3752001399989,53570.6940024
2023-03-11,06:48:26.000,70,11080890,12725,0,1678517305,13113.38634325,476.3963475300043,53570.77784784001
2023-03-11,06:48:27.000,70,11080869,12805,0,1678517306,13113.40655218,1862.2553055300014,53570.805796320004
2023-03-11,06:48:28.000,70,11080910,12685,0,1678517307,13113.39981586999,476.46683882999787,53570.86169328
2023-03-11,06:48:29.000,70,11080888,12725,0,1678517308,13113.352661699995,14.544399060003343,53570.875667520006
2023-03-11,06:48:30.000,70,11080886,12805,0,1678517309,13113.46717897,14.586693839999498,53571.00143568
2023-03-11,06:48:31.000,70,11080940,12805,0,1678517310,13113.568223620001,938.5373103300008,53571.13419096001
2023-03-11,06:48:32.000,70,11080893,12845,0,1678517311,13113.581696239991,476.6078214299996,53571.18310080001
2023-03-11,06:48:33.000,70,11080865,12685,0,1678517312,13113.601905169991,938.6218998900003,53571.24598488
2023-03-11,06:48:34.000,70,11080885,12685,0,1678517313,13113.662531959992,14.74882382999931,53571.28092048001
2023-03-11,06:48:35.000,70,11080863,12605,0,1678517314,13113.682740889992,938.7205877099987,53571.38572728
2023-03-11,06:48:36.000,70,11080849,12805,0,1678517315,13113.682740889992,476.8333935900009,53571.497521200006
2023-03-11,06:48:37.000,70,11080889,12645,0,1678517316,13113.615377789996,14.946199470003194,53571.50450832
2023-03-11,06:48:38.000,70,11080873,12885,0,1678517317,13113.574959929996,476.92503227999987,53571.46957272001
2023-03-11,06:48:39.000,70,11080876,12605,0,1678517318,13113.662531959992,477.00962183999945,53571.68617344001
2023-03-11,06:48:40.000,70,11080917,12685,0,1678517319,13113.689477200001,15.073083809998934,53571.70014768
2023-03-11,06:48:41.000,70,11080855,12765,0,1678517320,13113.608641480001,15.185869890003232,53571.73508328001
2023-03-11,06:48:42.000,70,11080879,12645,0,1678517321,13113.649059340001,15.20701728000131,53571.85386432001
2023-03-11,06:48:43.000,70,11080917,12365,0,1678517322,13113.541278379991,939.18583029,53571.81892872
2023-03-11,06:48:44.000,70,11080887,12605,0,1678517323,13113.534542069996,477.27043965000485,53571.86783856
2023-03-11,06:48:45.000,70,11080885,12645,0,1678517324,13113.52780576,477.34093094999844,53571.95867112
2023-03-11,06:48:46.000,70,11080893,12685,0,1678517325,13113.473915279996,15.453736830000707,53572.04251656001
2023-03-11,06:48:47.000,70,11080878,12805,0,1678517326,13113.39981586999,939.4395989699988,53572.02155520001
2023-03-11,06:48:48.000,70,11080888,12685,0,1678517327,13113.38634325,939.4466480999981,53572.0564908
2023-03-11,06:48:49.000,70,11080906,12605,0,1678517328,13113.38634325,939.4889428800016,53572.11238776
2023-03-11,06:48:50.000,70,11080918,12645,0,1678517329,13113.35939800999,477.5453557200017,53572.16129760001
2023-03-11,06:48:51.000,70,11080901,12765,0,1678517330,13113.292034909995,15.65816160000395,53572.11238776
2023-03-11,06:48:52.000,70,11080887,12765,0,1678517331,13113.2852986,15.693407250000746,53572.147323360005
2023-03-11,06:48:53.000,70,11080870,12805,0,1678517332,13113.20446288,15.735702030004177,53572.14033624001
2023-03-11,06:48:54.000,70,11080900,12885,0,1678517333,13113.19772656999,477.7074857100015,53572.20322032
2023-03-11,06:48:55.000,70,11080906,12525,0,1678517334,13113.16404502,477.74978048999765,53572.147323360005
2023-03-11,06:48:56.000,70,11080913,12765,0,1678517335,13113.231408119995,15.78504593999969,53572.24514304
2023-03-11,06:48:57.000,70,11080855,12765,0,1678517336,13113.13709977999,15.84143898000184,53572.25213016
2023-03-11,06:48:58.000,70,11080897,12885,0,1678517337,13113.15730870999,477.7568296200043,53572.27309152
2023-03-11,06:48:59.000,70,11080917,12885,0,1678517338,13113.083209299999,477.74978048999765,53572.22418168
2023-03-11,06:49:00.000,70,11080868,12685,0,1678517339,13113.029318819994,477.73568222999893,53572.217194560006
2023-03-11,06:49:01.000,70,11080884,12805,0,1678517340,13112.975428339989,15.827340720003122,53572.20322032
2023-03-11,06:49:02.000,70,11080851,12965,0,1678517341,13112.860911069998,15.862586369999917,53572.11238776
2023-03-11,06:49:03.000,70,11080876,12565,0,1678517342,13112.860911069998,15.89078289000463,53572.168284720006
2023-03-11,06:49:04.000,70,11080854,12805,0,1678517343,13112.881119999998,477.8484683100032,53572.18924608001
2023-03-11,06:49:05.000,70,11080874,12565,0,1678517344,13112.847438449993,15.918979410002066,53572.168284720006
2023-03-11,06:49:06.000,70,11080913,12645,0,1678517345,13112.833965829988,15.947175929999503,53572.13334912
2023-03-11,06:49:07.000,70,11080902,12765,0,1678517346,13112.793547969988,15.989470710002934,53572.147323360005
2023-03-11,06:49:08.000,70,11080889,12885,0,1678517347,13112.739657489998,477.9330578700028,53572.11937488001
2023-03-11,06:49:09.000,70,11080891,12605,0,1678517348,13112.719448559998,939.8977924200008,53572.15431048
2023-03-11,06:49:10.000,70,11080868,12725,0,1678517349,13112.625140219992,477.9894509099977,53572.09142640001
2023-03-11,06:49:11.000,70,11080874,13165,0,1678517350,13112.584722359992,477.9965000400043,53572.06347792
2023-03-11,06:49:12.000,70,11080847,12805,0,1678517351,13112.618403909997,939.9400872000042,53572.126362
2023-03-11,06:49:13.000,70,11080891,13005,0,1678517352,13112.551040810002,478.0035491700037,53572.09142640001
2023-03-11,06:49:14.000,70,11080908,12685,0,1678517353,13112.456732469996,1401.9541656599977,53572.0564908
2023-03-11,06:49:15.000,70,11080875,12925,0,1678517354,13112.396105679996,16.06701114000316,53571.99360672001
2023-03-11,06:49:16.000,70,11080921,12605,0,1678517355,13112.382633059991,478.01059830000304,53571.930722640005
2023-03-11,06:49:17.000,70,11080846,12925,0,1678517356,13112.301797339991,478.01059830000304,53571.860851440004
2023-03-11,06:49:18.000,70,11080915,12845,0,1678517357,13112.234434239996,16.038814619998448,53571.832902960006
2023-03-11,06:49:19.000,70,11080848,12805,0,1678517358,13112.18054375999,939.9330380700048,53571.85386432001
2023-03-11,06:49:20.000,70,11080863,12605,0,1678517359,13112.207489,15.982421580003574,53571.79098024
2023-03-11,06:49:21.000,70,11080843,12685,0,1678517360,13112.20075268999,15.968323320004856,53571.74905752
2023-03-11,06:49:22.000,70,11080909,12885,0,1678517361,13112.06602649,477.94715613000153,53571.63027648
2023-03-11,06:49:23.000,70,11080932,12765,0,1678517362,13112.11991696999,1401.8202321900026,53571.67918632
2023-03-11,06:49:24.000,70,11080894,12725,0,1678517363,13112.05929017999,15.876684629998636,53571.65123784
2023-03-11,06:49:25.000,70,11080916,12805,0,1678517364,13112.01887231999,15.876684629998636,53571.63027648
2023-03-11,06:49:26.000,70,11080908,13125,0,1678517365,13111.93803659999,477.8202717899985,53571.38572728
2023-03-11,06:49:27.000,70,11080893,12685,0,1678517366,13112.032344939995,15.84143898000184,53571.5324568
2023-03-11,06:49:28.000,70,11080898,12805,0,1678517367,13111.991927079995,477.73568222999893,53571.4625856
2023-03-11,06:49:29.000,70,11080848,12605,0,1678517368,13111.96498184,477.73568222999893,53571.3927144
2023-03-11,06:49:30.000,70,11080890,12565,0,1678517369,13112.01887231999,477.6863383200034,53571.42066288001
2023-03-11,06:49:31.000,70,11080878,12885,0,1678517370,13111.991927079995,15.735702030004177,53571.378740160006
2023-03-11,06:49:32.000,70,11080825,12685,0,1678517371,13111.97845445999,477.64404354,53571.2879076
2023-03-11,06:49:33.000,70,11080885,12885,0,1678517372,13112.012136009995,477.6581417999987,53571.22502352
2023-03-11,06:49:34.000,70,11080864,12885,0,1678517373,13112.0053997,15.672259860002669,53571.1481652
2023-03-11,06:49:35.000,70,11080892,12605,0,1678517374,13112.06602649,15.60881769000116,53571.162139440006
2023-03-11,06:49:36.000,70,11080849,12845,0,1678517375,13112.173807449995,15.587670300003083,53571.16912656
2023-03-11,06:49:37.000,70,11080873,12685,0,1678517376,13112.16707114,939.4959920100009,53571.19707504
2023-03-11,06:49:38.000,70,11080914,12925,0,1678517377,13112.173807449995,477.5242083300036,53571.09925536
2023-03-11,06:49:39.000,70,11080851,12645,0,1678517378,13112.194016379995,15.594719430002442,53571.07130688
2023-03-11,06:49:40.000,70,11080908,12885,0,1678517379,13112.254643169996,1401.4607265599989,53571.0084228
2023-03-11,06:49:41.000,70,11080872,12685,0,1678517380,13112.274852099996,15.55947377999837,53571.0084228
2023-03-11,06:49:42.000,70,11080873,12565,0,1678517381,13112.30853365,15.524228130001575,53570.994448560006
2023-03-11,06:49:43.000,70,11080871,12605,0,1678517382,13112.362424129991,939.4677954900035,53571.043358400006
2023-03-11,06:49:44.000,70,11080873,12685,0,1678517383,13112.463468779992,477.51715920000424,53571.09925536
2023-03-11,06:49:45.000,70,11080881,12765,0,1678517384,13112.537568189997,15.580621170003724,53571.043358400006
2023-03-11,06:49:46.000,70,11080869,12765,0,1678517385,13112.530831880002,15.573572040004365,53570.98746144001
2023-03-11,06:49:47.000,70,11080860,12885,0,1678517386,13112.564513429992,477.5453557200017,53571.05034552
2023-03-11,06:49:48.000,70,11080869,12685,0,1678517387,13112.537568189997,477.51715920000424,53570.9385516
2023-03-11,06:49:49.000,70,11080887,12645,0,1678517388,13112.645349149992,15.580621170003724,53571.00143568
2023-03-11,06:49:50.000,70,11080900,12885,0,1678517389,13112.604931289992,15.552424649999011,53570.91759024001
2023-03-11,06:49:51.000,70,11080872,12725,0,1678517390,13112.759866419998,477.4748644200008,53571.0084228
2023-03-11,06:49:52.000,70,11080895,12885,0,1678517391,13112.786811659993,15.545375519999652,53571.0084228
2023-03-11,06:49:53.000,70,11080889,12365,0,1678517392,13112.813756899988,477.4466679000034,53570.98746144001
2023-03-11,06:49:54.000,70,11080874,12765,0,1678517393,13112.840702139998,477.45371703000274,53571.0084228
2023-03-11,06:49:55.000,70,11080851,12685,0,1678517394,13112.921537859998,15.496031610004138,53571.02938416
2023-03-11,06:49:56.000,70,11080840,12605,0,1678517395,13112.928274169994,477.50306093999825,53571.00143568
2023-03-11,06:49:57.000,70,11080833,12925,0,1678517396,13112.914801549989,939.404353320002,53570.9385516
2023-03-11,06:49:58.000,70,11080844,12845,0,1678517397,13112.941746789998,15.503080740003497,53570.96650008001
2023-03-11,06:49:59.000,70,11080877,12645,0,1678517398,13112.968692029994,15.503080740003497,53570.95951296
2023-03-11,06:50:00.000,70,11080857,12685,0,1678517399,13113.002373579999,15.460785960000067,53571.06431976001
2023-03-11,06:50:01.000,70,11080866,12805,0,1678517400,13113.015846199989,477.425520509998,53571.05733264
2023-03-11,06:50:02.000,70,11080845,12725,0,1678517401,13113.009109889994,15.404392919997917,53571.05034552
2023-03-11,06:50:03.000,70,11080857,13045,0,1678517402,13112.975428339989,15.404392919997917,53571.043358400006
2023-03-11,06:50:04.000,70,11080895,12765,0,1678517403,13112.941746789998,939.2915672399977,53571.01540992001
2023-03-11,06:50:05.000,70,11080892,12605,0,1678517404,13112.908065239993,15.38324552999984,53570.95951296
2023-03-11,06:50:06.000,70,11080861,12685,0,1678517405,13112.901328929998,477.3761766000025,53570.994448560006
2023-03-11,06:50:07.000,70,11080844,12885,0,1678517406,13112.881119999998,939.2422233300022,53570.973487200004
2023-03-11,06:50:08.000,70,11080867,12605,0,1678517407,13112.881119999998,1401.1717122300033,53570.98047432
2023-03-11,06:50:09.000,70,11080895,12765,0,1678517408,13112.908065239993,1401.1928596200014,53571.02938416
2023-03-11,06:50:10.000,70,11080938,12605,0,1678517409,13112.881119999998,15.2563611900041,53570.98047432
2023-03-11,06:50:11.000,70,11080833,12965,0,1678517410,13112.854174759988,15.277508580002177,53570.94553872001
2023-03-11,06:50:12.000,70,11080924,12605,0,1678517411,13112.820493209998,477.1788009599986,53570.91060312
2023-03-11,06:50:13.000,70,11080887,12605,0,1678517412,13112.827229519993,477.14355531000183,53570.91759024001
2023-03-11,06:50:14.000,70,11080911,12605,0,1678517413,13112.692503320002,939.0941916000011,53570.88265464
2023-03-11,06:50:15.000,70,11080883,12605,0,1678517414,13112.712712250002,15.136525980000442,53570.88964176
2023-03-11,06:50:16.000,70,11080881,12605,0,1678517415,13112.753130110003,15.080132939998293,53570.9385516
2023-03-11,06:50:17.000,70,11080919,12725,0,1678517416,13112.739657489998,477.0660148800016,53570.9385516
2023-03-11,06:50:18.000,70,11080914,12965,0,1678517417,13112.665558079992,938.9602581299987,53570.89662888001
2023-03-11,06:50:19.000,70,11080900,12725,0,1678517418,13112.584722359992,15.051936420000857,53570.8337448
2023-03-11,06:50:20.000,70,11080909,12525,0,1678517419,13112.544304499992,15.016690770004061,53570.81977056001
2023-03-11,06:50:21.000,70,11080887,12725,0,1678517420,13112.557777119997,938.8686194399997,53570.84073192
2023-03-11,06:50:22.000,70,11080915,12805,0,1678517421,13112.483677709992,476.9179831500005,53570.826757680006
2023-03-11,06:50:23.000,70,11080911,12965,0,1678517422,13112.429787230001,14.967346860001271,53570.78483496
2023-03-11,06:50:24.000,70,11080871,12805,0,1678517423,13112.355687819996,14.910953819999122,53570.81278344
2023-03-11,06:50:25.000,70,11080852,12765,0,1678517424,13112.348951510001,1400.7558135600048,53570.81278344
2023-03-11,06:50:26.000,70,11080947,12725,0,1678517425,13112.24117054999,938.7769807500008,53570.6940024
2023-03-11,06:50:27.000,70,11080855,12565,0,1678517426,13112.20075268999,476.8404427200003,53570.74291224
2023-03-11,06:50:28.000,70,11080865,12805,0,1678517427,13112.113180659995,938.7769807500008,53570.756886480005
2023-03-11,06:50:29.000,70,11080835,12725,0,1678517428,13112.052553869995,14.826364259999536,53570.68002816001
2023-03-11,06:50:30.000,70,11080881,12765,0,1678517429,13111.97845445999,476.7699514199994,53570.61714408
2023-03-11,06:50:31.000,70,11080888,12645,0,1678517430,13111.96498184,14.812266000000818,53570.61015696001
2023-03-11,06:50:32.000,70,11080863,12685,0,1678517431,13111.90435505,938.6853420600019,53570.6241312
2023-03-11,06:50:33.000,70,11080883,12645,0,1678517432,13111.823519329999,14.762922089998028,53570.55426
2023-03-11,06:50:34.000,70,11080948,12645,0,1678517433,13111.803310399999,476.69946011999855,53570.470414560004
2023-03-11,06:50:35.000,70,11080907,12645,0,1678517434,13111.769628849994,14.769971220004663,53570.45644032
2023-03-11,06:50:36.000,70,11080897,13045,0,1678517435,13111.756156229989,476.67831273000047,53570.43547896
2023-03-11,06:50:37.000,70,11080849,12605,0,1678517436,13111.702265749998,14.699479920003796,53570.43547896
2023-03-11,06:50:38.000,70,11080900,12925,0,1678517437,13111.634902649988,938.5584577199988,53570.33067216
2023-03-11,06:50:39.000,70,11080845,12725,0,1678517438,13111.587748479993,476.61487055999896,53570.29573656001
2023-03-11,06:50:40.000,70,11080911,12885,0,1678517439,13111.607957409993,476.57962491000217,53570.33067216
2023-03-11,06:50:41.000,70,11080903,12805,0,1678517440,13111.533858000003,476.60077230000024,53570.253813840005
2023-03-11,06:50:42.000,70,11080918,12685,0,1678517441,13111.540594309998,1400.4527009700032,53570.2398396
2023-03-11,06:50:43.000,70,11080823,12725,0,1678517442,13111.432813350002,476.5866740400015,53570.14900704001
2023-03-11,06:50:44.000,70,11080861,12645,0,1678517443,13111.392395490002,938.5091138100033,53570.05817448001
2023-03-11,06:50:45.000,70,11080853,12645,0,1678517444,13111.459758589997,1400.4456518400038,53570.16298128
2023-03-11,06:50:46.000,70,11080904,12805,0,1678517445,13111.453022280002,14.537349930003984,53570.135032800004
2023-03-11,06:50:47.000,70,11080873,12805,0,1678517446,13111.405868109992,14.537349930003984,53570.05817448001
2023-03-11,06:50:48.000,70,11080885,12645,0,1678517447,13111.439549659997,14.495055150000553,53570.03022600001
2023-03-11,06:50:49.000,70,11080893,13085,0,1678517448,13111.432813350002,938.3892785999997,53570.05817448001
2023-03-11,06:50:50.000,70,11080927,12645,0,1678517449,13111.432813350002,1400.3328657599995,53569.95336768
2023-03-11,06:50:51.000,70,11080876,12685,0,1678517450,13111.399131799997,938.375180340001,53569.89048360001
2023-03-11,06:50:52.000,70,11080860,12725,0,1678517451,13111.392395490002,14.473907760002476,53569.86253512001
2023-03-11,06:50:53.000,70,11080844,12565,0,1678517452,13111.372186560002,476.3822492699983,53569.83458664
2023-03-11,06:50:54.000,70,11080899,12765,0,1678517453,13111.351977630002,14.452760370004398,53569.79266392001
2023-03-11,06:50:55.000,70,11080904,12725,0,1678517454,13111.399131799997,1400.2553253299993,53569.82759952
2023-03-11,06:50:56.000,70,11080845,12885,0,1678517455,13111.392395490002,476.36815100999956,53569.848560880004
2023-03-11,06:50:57.000,70,11080869,12765,0,1678517456,13111.365450249992,14.424563849999686,53569.799651040004
2023-03-11,06:50:58.000,70,11080912,12885,0,1678517457,13111.311559770002,476.410445790003,53569.70881848
2023-03-11,06:50:59.000,70,11080879,12725,0,1678517458,13111.318296079997,14.51620253999863,53569.680870000004
2023-03-11,06:51:00.000,70,11080924,12685,0,1678517459,13111.298087149997,14.530300800004625,53569.70881848
2023-03-11,06:51:01.000,70,11080859,12605,0,1678517460,13111.271141910001,1400.4033570600004,53569.6109988
2023-03-11,06:51:02.000,70,11080901,12805,0,1678517461,13111.170097260001,14.537349930003984,53569.5411276
2023-03-11,06:51:03.000,70,11080874,12685,0,1678517462,13111.149888330001,476.57962491000217,53569.56208896
2023-03-11,06:51:04.000,70,11080886,12485,0,1678517463,13111.230724050001,14.628988620002929,53569.59003744
2023-03-11,06:51:05.000,70,11080873,12605,0,1678517464,13111.183569879991,476.6571653400024,53569.52016624
2023-03-11,06:51:06.000,70,11080870,12805,0,1678517465,13111.1296794,1400.5584379200009,53569.52715336001
2023-03-11,06:51:07.000,70,11080876,12685,0,1678517466,13111.02863475,14.805216870001459,53569.45029504
2023-03-11,06:51:08.000,70,11080898,12925,0,1678517467,13111.02863475,938.7558333600027,53569.42933368
2023-03-11,06:51:09.000,70,11080887,12885,0,1678517468,13111.00168950999,14.932101210004475,53569.39439808
2023-03-11,06:51:10.000,70,11080860,12845,0,1678517469,13111.055579989996,476.9391305399986,53569.44330792
2023-03-11,06:51:11.000,70,11080882,12725,0,1678517470,13111.035371059996,15.016690770004061,53569.415359440005
2023-03-11,06:51:12.000,70,11080895,12965,0,1678517471,13110.98148057999,938.9532089999993,53569.345488240004
2023-03-11,06:51:13.000,70,11080878,12845,0,1678517472,13110.98148057999,477.0660148800016,53569.35946248001
2023-03-11,06:51:14.000,70,11080847,12605,0,1678517473,13111.055579989996,477.13650618000247,53569.35946248001
2023-03-11,06:51:15.000,70,11080900,12925,0,1678517474,13111.00168950999,477.20699748000334,53569.345488240004
2023-03-11,06:51:16.000,70,11080917,12805,0,1678517475,13110.98148057999,15.326852489997691,53569.33850112001
2023-03-11,06:51:17.000,70,11080864,12725,0,1678517476,13110.90064485999,939.2915672399977,53569.24068144001
2023-03-11,06:51:18.000,70,11080922,12805,0,1678517477,13110.92085378999,477.3761766000025,53569.28959128001
2023-03-11,06:51:19.000,70,11080900,12725,0,1678517478,13111.00842582,15.446687700001348,53569.35247536
2023-03-11,06:51:20.000,70,11080858,13125,0,1678517479,13111.00168950999,477.45371703000274,53569.38042384
2023-03-11,06:51:21.000,70,11080877,12525,0,1678517480,13111.00842582,15.545375519999652,53569.4013852
2023-03-11,06:51:22.000,70,11080897,12525,0,1678517481,13110.96127164999,939.4818937500022,53569.30356552
2023-03-11,06:51:23.000,70,11080845,12765,0,1678517482,13110.954535339995,15.622915949999879,53569.26862992001
2023-03-11,06:51:24.000,70,11080902,12565,0,1678517483,13110.96800796,15.66521073000331,53569.2267072
2023-03-11,06:51:25.000,70,11080888,12725,0,1678517484,13110.98148057999,477.65109266999934,53569.247668560005
2023-03-11,06:51:26.000,70,11080890,12605,0,1678517485,13110.96127164999,15.78504593999969,53569.2267072
2023-03-11,06:51:27.000,70,11080845,13085,0,1678517486,13111.00168950999,939.7074659100035,53569.296578400004
2023-03-11,06:51:28.000,70,11080901,12725,0,1678517487,13110.954535339995,477.7920752700011,53569.2616428
2023-03-11,06:51:29.000,70,11080868,12765,0,1678517488,13110.94779903,477.8273209199979,53569.23369432
2023-03-11,06:51:30.000,70,11080878,12725,0,1678517489,13110.86696331,15.869635499999276,53569.13587464
2023-03-11,06:51:31.000,70,11080884,12725,0,1678517490,13110.98821689,477.7920752700011,53569.25465568
2023-03-11,06:51:32.000,70,11080909,12685,0,1678517491,13110.96800796,15.79209506999905,53569.28260416
2023-03-11,06:51:33.000,70,11080862,12845,0,1678517492,13111.015162129996,15.813242460004403,53569.25465568
2023-03-11,06:51:34.000,70,11080868,12725,0,1678517493,13110.934326409995,15.79209506999905,53569.21273296
2023-03-11,06:51:35.000,70,11080919,12765,0,1678517494,13110.9275901,477.72863309999957,53569.32452688
2023-03-11,06:51:36.000,70,11080846,12845,0,1678517495,13110.94106271999,477.74978048999765,53569.2267072
2023-03-11,06:51:37.000,70,11080878,12965,0,1678517496,13110.974744269995,15.763898550001613,53569.28260416
2023-03-11,06:51:38.000,70,11080877,12605,0,1678517497,13110.96800796,477.6933874500028,53569.2616428
2023-03-11,06:51:39.000,70,11080854,12725,0,1678517498,13110.84675438,15.693407250000746,53569.149848880006
2023-03-11,06:51:40.000,70,11080902,12805,0,1678517499,13110.873699619995,477.6228961500019,53569.18478448
2023-03-11,06:51:41.000,70,11080909,12885,0,1678517500,13110.90738117,2325.3972447900014,53569.14286176001
2023-03-11,06:51:42.000,70,11080880,12485,0,1678517501,13110.90738117,477.53125746000296,53569.0869648
2023-03-11,06:51:43.000,70,11080874,12565,0,1678517502,13110.893908549995,477.51715920000424,53569.14286176001
2023-03-11,06:51:44.000,70,11080864,12645,0,1678517503,13110.98821689,939.3761568000045,53569.17081024001
2023-03-11,06:51:45.000,70,11080892,12805,0,1678517504,13111.02863475,15.418491180003912,53569.19177160001
2023-03-11,06:51:46.000,70,11080890,12605,0,1678517505,13110.98821689,477.28453791000356,53569.14286176001
2023-03-11,06:51:47.000,70,11080882,12925,0,1678517506,13110.96127164999,477.24224313000013,53569.10792616
2023-03-11,06:51:48.000,70,11080875,12725,0,1678517507,13110.98148057999,15.24931206000474,53569.10093904001
2023-03-11,06:51:49.000,70,11080861,12805,0,1678517508,13110.974744269995,15.20701728000131,53569.09395192
2023-03-11,06:51:50.000,70,11080904,12965,0,1678517509,13110.94779903,477.13650618000247,53569.04504208
2023-03-11,06:51:51.000,70,11080813,12725,0,1678517510,13110.96800796,477.0801131400003,53569.02408072001
2023-03-11,06:51:52.000,70,11080896,12765,0,1678517511,13111.035371059996,15.080132939998293,53569.06600344
2023-03-11,06:51:53.000,70,11080883,12805,0,1678517512,13111.035371059996,1862.8615307100044,53569.0170936
2023-03-11,06:51:54.000,70,11080895,12645,0,1678517513,13111.095997849996,15.02373990000342,53568.982158000006
2023-03-11,06:51:55.000,70,11080908,12965,0,1678517514,13111.08926154,476.9320814099992,53568.99613224
2023-03-11,06:51:56.000,70,11080877,12805,0,1678517515,13111.1296794,14.967346860001271,53568.96818376
2023-03-11,06:51:57.000,70,11080862,12805,0,1678517516,13111.156624639996,14.946199470003194,53569.010106480004
2023-03-11,06:51:58.000,70,11080851,12685,0,1678517517,13111.122943089991,476.91093402000115,53568.89831256
2023-03-11,06:51:59.000,70,11080873,12805,0,1678517518,13111.203778809991,476.8897866300031,53568.97517088001
2023-03-11,06:52:00.000,70,11080886,12725,0,1678517519,13111.244196669992,938.833373790003,53568.96818376
2023-03-11,06:52:01.000,70,11080861,12605,0,1678517520,13111.291350840002,938.833373790003,53568.98914512
2023-03-11,06:52:02.000,70,11080841,12805,0,1678517521,13111.217251429996,476.9179831500005,53568.87036408
2023-03-11,06:52:03.000,70,11080855,13005,0,1678517522,13111.197042499996,14.98144511999999,53568.83542848001
2023-03-11,06:52:04.000,70,11080928,12685,0,1678517523,13111.223987739992,14.97439599000063,53568.87036408
2023-03-11,06:52:05.000,70,11080899,12725,0,1678517524,13111.277878219997,476.97437619000266,53568.84940272
2023-03-11,06:52:06.000,70,11080909,12885,0,1678517525,13111.298087149997,476.9884744500014,53568.89831256
2023-03-11,06:52:07.000,70,11080855,12965,0,1678517526,13111.351977630002,15.051936420000857,53568.8773512
2023-03-11,06:52:08.000,70,11080889,12845,0,1678517527,13111.358713939997,477.0519166200029,53568.85638984001
2023-03-11,06:52:09.000,70,11080856,12605,0,1678517528,13111.318296079997,15.101280330003647,53568.814467120006
2023-03-11,06:52:10.000,70,11080882,12805,0,1678517529,13111.351977630002,15.136525980000442,53568.842415600004
2023-03-11,06:52:11.000,70,11080898,12565,0,1678517530,13111.345241319992,477.1153587900044,53568.842415600004
2023-03-11,06:52:12.000,70,11080839,12805,0,1678517531,13111.351977630002,477.14355531000183,53568.85638984001
2023-03-11,06:52:13.000,70,11080898,12685,0,1678517532,13111.378922869997,15.228164669999387,53568.83542848001
2023-03-11,06:52:14.000,70,11080870,12525,0,1678517533,13111.318296079997,939.1928794199994,53568.793505760004
2023-03-11,06:52:15.000,70,11080856,12805,0,1678517534,13111.385659179992,15.319803359998332,53568.78651864001
2023-03-11,06:52:16.000,70,11080851,12525,0,1678517535,13111.405868109992,15.326852489997691,53568.80049288
2023-03-11,06:52:17.000,70,11080880,12605,0,1678517536,13111.399131799997,1401.2351544000048,53568.76555728001
2023-03-11,06:52:18.000,70,11080864,12805,0,1678517537,13111.426077039992,477.3620783400038,53568.84940272
2023-03-11,06:52:19.000,70,11080875,12525,0,1678517538,13111.419340729997,15.488982480004779,53568.85638984001
2023-03-11,06:52:20.000,70,11080870,12885,0,1678517539,13111.432813350002,477.4607661600021,53568.814467120006
2023-03-11,06:52:21.000,70,11080871,12725,0,1678517540,13111.466494899993,15.517179000002216,53568.78651864001
2023-03-11,06:52:22.000,70,11080860,12605,0,1678517541,13111.399131799997,15.552424649999011,53568.77953152
2023-03-11,06:52:23.000,70,11080873,12565,0,1678517542,13111.405868109992,15.55947377999837,53568.75857016
2023-03-11,06:52:24.000,70,11080887,12845,0,1678517543,13111.527121689993,15.573572040004365,53568.793505760004
2023-03-11,06:52:25.000,70,11080903,12885,0,1678517544,13111.574275859988,939.5453359200037,53568.85638984001
2023-03-11,06:52:26.000,70,11080822,12605,0,1678517545,13111.581012169998,1863.460706760001,53568.814467120006
2023-03-11,06:52:27.000,70,11080815,12645,0,1678517546,13111.621430029998,477.64404354,53568.83542848001
2023-03-11,06:52:28.000,70,11080860,12885,0,1678517547,13111.554066930003,15.756849420002254,53568.814467120006
2023-03-11,06:52:29.000,70,11080878,12725,0,1678517548,13111.641638959998,477.76387875000364,53568.793505760004
2023-03-11,06:52:30.000,70,11080861,12845,0,1678517549,13111.715738369989,477.8061735299998,53568.87036408
2023-03-11,06:52:31.000,70,11080873,12845,0,1678517550,13111.749419919994,15.897832020003989,53568.93324816001
2023-03-11,06:52:32.000,70,11080895,12685,0,1678517551,13111.688793129993,477.8907630899994,53568.793505760004
2023-03-11,06:52:33.000,70,11080877,12885,0,1678517552,13111.796574089989,477.92600874000345,53568.89831256
2023-03-11,06:52:34.000,70,11080838,12805,0,1678517553,13111.816783019989,15.996519840002293,53568.95420952001
2023-03-11,06:52:35.000,70,11080857,12805,0,1678517554,13111.843728259999,478.02469656000176,53568.88433832001
2023-03-11,06:52:36.000,70,11080884,12685,0,1678517555,13111.810046709994,16.088158530001238,53568.87036408
2023-03-11,06:52:37.000,70,11080839,12725,0,1678517556,13111.863937189999,478.1304335099994,53568.863376960006
2023-03-11,06:52:38.000,70,11080874,12765,0,1678517557,13111.83699194999,16.179797220000182,53568.91927392
2023-03-11,06:52:39.000,70,11080895,12645,0,1678517558,13111.90435505,16.278485039998486,53568.92626104
2023-03-11,06:52:40.000,70,11080883,12805,0,1678517559,13111.96498184,16.278485039998486,53569.05202920001
2023-03-11,06:52:41.000,70,11080840,12885,0,1678517560,13111.971718149995,478.2502687200031,53569.05202920001
2023-03-11,06:52:42.000,70,11080871,12725,0,1678517561,13112.012136009995,478.30666175999795,53569.02408072001
2023-03-11,06:52:43.000,70,11080805,12965,0,1678517562,13111.97845445999,16.42651676999958,53569.00311936001
2023-03-11,06:52:44.000,70,11080897,12445,0,1678517563,13111.94477291,478.3983004500042,53569.05202920001
2023-03-11,06:52:45.000,70,11080906,12645,0,1678517564,13111.96498184,940.433526300003,53569.031067840006
2023-03-11,06:52:46.000,70,11080890,12765,0,1678517565,13111.991927079995,478.4405952300003,53569.10792616
2023-03-11,06:52:47.000,70,11080867,12805,0,1678517566,13112.0053997,478.48289001000376,53569.12190040001
2023-03-11,06:52:48.000,70,11080850,12605,0,1678517567,13112.04581756,16.53225372000452,53569.11491328
2023-03-11,06:52:49.000,70,11080854,12685,0,1678517568,13112.12665328,478.5110865300012,53569.20574584
2023-03-11,06:52:50.000,70,11080912,12765,0,1678517569,13112.133389589995,478.560430440004,53569.2267072
2023-03-11,06:53:01.000,70,11080844,12925,0,1678517580,13112.355687819996,478.68026565000036,53569.38741096001
2023-03-11,06:53:02.000,70,11080877,12765,0,1678517581,13112.402841989991,16.736678490000486,53569.44330792
2023-03-11,06:53:03.000,70,11080860,12885,0,1678517582,13112.402841989991,16.771924140004558,53569.38741096001
2023-03-11,06:53:04.000,70,11080898,12845,0,1678517583,13112.463468779992,16.771924140004558,53569.43632080001
2023-03-11,06:53:05.000,70,11080874,12925,0,1678517584,13112.463468779992,16.793071530002635,53569.42234656
2023-03-11,06:53:06.000,70,11080825,12605,0,1678517585,13112.551040810002,478.786002599998,53569.464269280004
2023-03-11,06:53:07.000,70,11080882,12765,0,1678517586,13112.584722359992,16.814218920000712,53569.50619200001
2023-03-11,06:53:08.000,70,11080873,12805,0,1678517587,13112.638612839997,16.83536630999879,53569.55510184001
2023-03-11,06:53:09.000,70,11080866,12965,0,1678517588,13112.638612839997,16.88471022000158,53569.45728216001
2023-03-11,06:53:10.000,70,11080886,12725,0,1678517589,13112.672294390002,16.898808480000298,53569.44330792
2023-03-11,06:53:11.000,70,11080896,12805,0,1678517590,13112.867647379993,16.898808480000298,53569.583050320005
2023-03-11,06:53:12.000,70,11080859,12645,0,1678517591,13112.921537859998,478.91288694000104,53569.57606320001
2023-03-11,06:53:13.000,70,11080893,12685,0,1678517592,13112.995637269989,478.94813258999784,53569.534140480006
2023-03-11,06:53:14.000,70,11080909,12965,0,1678517593,13113.022582509999,478.99747650000063,53569.57606320001
2023-03-11,06:53:15.000,70,11080873,12805,0,1678517594,13113.17751763999,17.046840210001392,53569.64593440001
2023-03-11,06:53:16.000,70,11080910,12765,0,1678517595,13113.2852986,17.10323325000354,53569.652921520006
2023-03-11,06:53:17.000,70,11080870,12805,0,1678517596,13113.33918907999,479.12436084000365,53569.61798592
2023-03-11,06:53:18.000,70,11080893,12685,0,1678517597,13113.40655218,1403.0820264600043,53569.79266392001
2023-03-11,06:53:19.000,70,11080844,12685,0,1678517598,13113.52780576,17.216019330000563,53569.77868968
2023-03-11,06:53:20.000,70,11080904,12605,0,1678517599,13113.669268270001,479.2512451799994,53569.86253512001
2023-03-11,06:53:21.000,70,11080861,12685,0,1678517600,13113.777049229997,17.34995280000294,53569.89747072
2023-03-11,06:53:22.000,70,11080907,12765,0,1678517601,13113.824203399992,17.413394970004447,53569.88349648
2023-03-11,06:53:23.000,70,11080863,12845,0,1678517602,13113.931984360002,479.4415716900039,53569.94638056
2023-03-11,06:53:24.000,70,11080855,12565,0,1678517603,13113.965665909993,479.46976821000135,53570.00227752
2023-03-11,06:53:25.000,70,11080875,12725,0,1678517604,13114.093655799988,941.5402397100042,53570.037213120006
2023-03-11,06:53:26.000,70,11080908,12485,0,1678517605,13114.194700449989,941.554337970003,53570.11407144
2023-03-11,06:53:27.000,70,11080863,12765,0,1678517606,13114.302481409999,17.73765495000407,53570.1699684
2023-03-11,06:53:28.000,70,11080848,12765,0,1678517607,13114.34289927,17.779949730000226,53570.23285248
2023-03-11,06:53:29.000,70,11080864,12805,0,1678517608,13114.43720760999,17.829293640003016,53570.27477520001
2023-03-11,06:53:30.000,70,11080875,12925,0,1678517609,13114.52477964,17.906834070003242,53570.379582
2023-03-11,06:53:31.000,70,11080861,12445,0,1678517610,13114.551724879995,17.98437450000347,53570.351633520004
2023-03-11,06:53:32.000,70,11080876,12485,0,1678517611,13114.68645108,18.012571020000905,53570.45644032
2023-03-11,06:53:33.000,70,11080905,12605,0,1678517612,13114.69992369999,18.061914930003695,53570.49836304
2023-03-11,06:53:34.000,70,11080876,13085,0,1678517613,13114.787495730001,18.083062320001773,53570.54727288
2023-03-11,06:53:35.000,70,11080882,12925,0,1678517614,13114.915485619997,18.15355362000264,53570.71496376
2023-03-11,06:53:36.000,70,11080866,12765,0,1678517615,13114.928958240002,18.188799269999436,53570.74291224
2023-03-11,06:53:37.000,70,11080919,12805,0,1678517616,13115.016530269997,18.216995790004148,53570.81977056001
2023-03-11,06:53:38.000,70,11080882,12525,0,1678517617,13115.043475509992,18.266339699999662,53570.875667520006
2023-03-11,06:53:39.000,70,11080920,12885,0,1678517618,13115.016530269997,18.33683100000053,53570.875667520006
2023-03-11,06:53:40.000,70,11080896,12605,0,1678517619,13115.030002890002,18.33683100000053,53570.91060312
2023-03-11,06:53:41.000,70,11080892,12765,0,1678517620,13115.083893369992,18.357978389998607,53571.01540992001
2023-03-11,06:53:42.000,70,11080880,12885,0,1678517621,13115.043475509992,18.365027519997966,53571.12720384
2023-03-11,06:53:43.000,70,11080912,12605,0,1678517622,13115.056948129997,18.37912578000396,53571.12720384
2023-03-11,06:53:44.000,70,11080860,12445,0,1678517623,13115.043475509992,18.357978389998607,53571.162139440006
2023-03-11,06:53:45.000,70,11080902,12805,0,1678517624,13115.023266579992,18.350929259999248,53571.259959120005
2023-03-11,06:53:46.000,70,11080902,12845,0,1678517625,13115.070420750002,18.315683610002452,53571.259959120005
2023-03-11,06:53:47.000,70,11080846,12565,0,1678517626,13115.003057649992,18.28748708999774,53571.32284320001
2023-03-11,06:53:48.000,70,11080885,12645,0,1678517627,13114.989585030002,18.294536220004375,53571.35079168001
2023-03-11,06:53:49.000,70,11080898,12805,0,1678517628,13114.875067759996,18.259290570000303,53571.308868960004
2023-03-11,06:53:50.000,70,11080881,12565,0,1678517629,13114.807704660001,18.231094050002866,53571.329830320006
2023-03-11,06:53:51.000,70,11080860,12565,0,1678517630,13114.814440969996,18.20994666000479,53571.3927144
2023-03-11,06:53:52.000,70,11080887,12725,0,1678517631,13114.760550489991,18.216995790004148,53571.427650000005
2023-03-11,06:53:53.000,70,11080836,12725,0,1678517632,13114.652769529996,18.181750140000076,53571.37175304001
2023-03-11,06:53:54.000,70,11080911,12925,0,1678517633,13114.59887904999,18.14650449000328,53571.49053408001
2023-03-11,06:53:55.000,70,11080832,12845,0,1678517634,13114.51804332999,18.10420970999985,53571.476559840004
2023-03-11,06:53:56.000,70,11080884,12965,0,1678517635,13114.46415285,18.125357099997927,53571.45559848
2023-03-11,06:53:57.000,70,11080893,12485,0,1678517636,13114.34289927,18.054865800004336,53571.38572728
2023-03-11,06:53:58.000,70,11080887,13125,0,1678517637,13114.241854619999,18.012571020000905,53571.38572728
2023-03-11,06:53:59.000,70,11080887,12765,0,1678517638,13114.194700449989,18.005521890001546,53571.42066288001
2023-03-11,06:54:00.000,70,11080857,12605,0,1678517639,13114.120601039998,17.97027624000475,53571.44861136001
2023-03-11,06:54:01.000,70,11080873,12725,0,1678517640,13114.012820079988,17.906834070003242,53571.38572728
2023-03-11,06:54:02.000,70,11080882,12805,0,1678517641,13113.931984360002,17.836342770002375,53571.39970152001
2023-03-11,06:54:03.000,70,11080903,12645,0,1678517642,13113.743367679992,479.80107732000033,53571.27393336
2023-03-11,06:54:04.000,70,11080935,12885,0,1678517643,13113.682740889992,17.7024093,53571.27393336
2023-03-11,06:54:05.000,70,11080881,12725,0,1678517644,13113.574959929996,17.716507559998718,53571.28092048001
2023-03-11,06:54:06.000,70,11080849,12645,0,1678517645,13113.473915279996,17.64601625999785,53571.2180364
2023-03-11,06:54:07.000,70,11080890,12525,0,1678517646,13113.31898014999,17.603721480001695,53571.190087920004
2023-03-11,06:54:08.000,70,11080873,12965,0,1678517647,13113.23814442999,479.50501385999814,53571.15515232001
2023-03-11,06:54:09.000,70,11080890,12645,0,1678517648,13113.21793549999,17.483886269998038,53571.15515232001
2023-03-11,06:54:10.000,70,11080863,12885,0,1678517649,13113.11689084999,479.3569821300043,53571.08528112001
2023-03-11,06:54:11.000,70,11080872,12965,0,1678517650,13113.009109889994,479.3146873500009,53571.00143568
2023-03-11,06:54:12.000,70,11080855,12725,0,1678517651,13112.914801549989,941.2512253800014,53570.91060312
2023-03-11,06:54:13.000,70,11080878,12845,0,1678517652,13112.793547969988,17.28651063000143,53570.77784784001
2023-03-11,06:54:14.000,70,11080845,12645,0,1678517653,13112.753130110003,941.1807340800005,53570.77784784001
2023-03-11,06:54:15.000,70,11080867,12605,0,1678517654,13112.665558079992,17.194871940002486,53570.77086072
2023-03-11,06:54:16.000,70,11080846,12845,0,1678517655,13112.638612839997,17.159626289998414,53570.72893800001
2023-03-11,06:54:17.000,70,11080885,12525,0,1678517656,13112.537568189997,479.1032134499983,53570.659066800006
2023-03-11,06:54:18.000,70,11080904,13085,0,1678517657,13112.456732469996,17.082085859998188,53570.58220848001
2023-03-11,06:54:19.000,70,11080902,12725,0,1678517658,13112.362424129991,479.0327221500047,53570.540285760006
2023-03-11,06:54:20.000,70,11080890,12685,0,1678517659,13112.301797339991,17.011594560004596,53570.47740168
2023-03-11,06:54:21.000,70,11080865,12885,0,1678517660,13112.22769793,16.976348910000524,53570.39355624001
2023-03-11,06:54:22.000,70,11080896,12765,0,1678517661,13112.10644435,16.905857609999657,53570.29573656001
2023-03-11,06:54:23.000,70,11080847,12645,0,1678517662,13112.04581756,478.86354302999825,53570.21189112
2023-03-11,06:54:24.000,70,11080856,12685,0,1678517663,13112.032344939995,16.800120660001994,53570.21887824
2023-03-11,06:54:25.000,70,11080881,12805,0,1678517664,13111.991927079995,940.673196720003,53570.14201992
2023-03-11,06:54:26.000,70,11080883,12845,0,1678517665,13111.91782766999,16.71553110000241,53570.09311008
2023-03-11,06:54:27.000,70,11080903,12645,0,1678517666,13111.776365159989,16.729629360001127,53569.94638056
2023-03-11,06:54:28.000,70,11080895,12805,0,1678517667,13111.769628849994,478.61682347999886,53569.88349648
2023-03-11,06:54:29.000,70,11080890,12765,0,1678517668,13111.655111579988,16.609794150004745,53569.77868968
2023-03-11,06:54:30.000,70,11080863,12645,0,1678517669,13111.675320509989,478.53928304999863,53569.76471544
2023-03-11,06:54:31.000,70,11080898,12645,0,1678517670,13111.607957409993,16.511106329999166,53569.7158056
2023-03-11,06:54:32.000,70,11080870,12605,0,1678517671,13111.594484789988,16.454713290004293,53569.62497304001
2023-03-11,06:54:33.000,70,11080884,12725,0,1678517672,13111.533858000003,16.43356589999894,53569.55510184001
2023-03-11,06:54:34.000,70,11080924,12805,0,1678517673,13111.453022280002,478.3842021899982,53569.44330792
2023-03-11,06:54:35.000,70,11080860,12765,0,1678517674,13111.446285969992,940.2431997899985,53569.38741096001
2023-03-11,06:54:36.000,70,11080865,12685,0,1678517675,13111.385659179992,16.271435909999127,53569.25465568
2023-03-11,06:54:37.000,70,11080867,12965,0,1678517676,13111.351977630002,16.25028852000105,53569.26862992001
2023-03-11,06:54:38.000,70,11080891,12685,0,1678517677,13111.237460359996,478.18682655000157,53569.13587464
2023-03-11,06:54:39.000,70,11080868,12645,0,1678517678,13111.190306190001,1402.08809913,53569.02408072001
2023-03-11,06:54:40.000,70,11080927,12725,0,1678517679,13111.197042499996,16.158649830002105,53569.00311936001
2023-03-11,06:54:41.000,70,11080873,12845,0,1678517680,13111.183569879991,1401.9894113100017,53569.010106480004
2023-03-11,06:54:42.000,70,11080899,12645,0,1678517681,13111.143152019991,16.045863749997807,53568.88433832001
2023-03-11,06:54:43.000,70,11080837,12565,0,1678517682,13111.10947047,478.01059830000304,53568.77953152
2023-03-11,06:54:44.000,70,11080918,12885,0,1678517683,13111.062316299991,16.01061810000101,53568.72363456
2023-03-11,06:54:45.000,70,11080843,12645,0,1678517684,13111.062316299991,15.975372450004215,53568.65376336
2023-03-11,06:54:46.000,70,11080892,12685,0,1678517685,13111.04884368,939.883694160002,53568.61184064
2023-03-11,06:54:47.000,70,11080893,12725,0,1678517686,13110.98148057999,477.9048613499981,53568.53498232
2023-03-11,06:54:48.000,70,11080866,12885,0,1678517687,13111.02863475,477.89781221999874,53568.507033840004
2023-03-11,06:54:49.000,70,11080834,12605,0,1678517688,13111.04884368,1401.7497408900017,53568.44414976
2023-03-11,06:54:50.000,70,11080859,12845,0,1678517689,13111.095997849996,15.876684629998636,53568.409214160005
2023-03-11,06:54:51.000,70,11080899,12765,0,1678517690,13110.994953199996,2325.6862591200043,53568.25549752
2023-03-11,06:54:52.000,70,11080862,12765,0,1678517691,13111.02189843999,15.806193329997768,53568.2485104
2023-03-11,06:54:53.000,70,11080875,12725,0,1678517692,13111.02189843999,15.876684629998636,53568.10178088
2023-03-11,06:54:54.000,70,11080901,12765,0,1678517693,13111.00842582,939.7779572100044,53568.13671648001
2023-03-11,06:54:55.000,70,11080874,12645,0,1678517694,13111.055579989996,15.848488110001199,53568.13671648001
2023-03-11,06:54:56.000,70,11080878,12685,0,1678517695,13111.08926154,939.7427115600003,53568.073832400005
2023-03-11,06:54:57.000,70,11080847,12765,0,1678517696,13111.075788919996,477.77797701000236,53568.01793544001
2023-03-11,06:54:58.000,70,11080901,12445,0,1678517697,13111.04884368,477.7568296200043,53567.955051360004
2023-03-11,06:54:59.000,70,11080943,12645,0,1678517698,13111.04884368,477.7427313599983,53567.88518016
2023-03-11,06:55:00.000,70,11080900,12765,0,1678517699,13111.116206779996,15.79209506999905,53567.8642188
2023-03-11,06:55:01.000,70,11080901,12765,0,1678517700,13111.06905261,15.83438985000248,53567.82928320001
2023-03-11,06:55:02.000,70,11080862,12605,0,1678517701,13111.1296794,1863.6510332699982,53567.787360480004
2023-03-11,06:55:03.000,70,11080879,12685,0,1678517702,13111.10947047,15.78504593999969,53567.71748928
2023-03-11,06:55:04.000,70,11080841,12605,0,1678517703,13111.210515120001,477.7568296200043,53567.75941200001
2023-03-11,06:55:05.000,70,11080907,12765,0,1678517704,13111.217251429996,939.735662430001,53567.738450640005
2023-03-11,06:55:06.000,70,11080858,12685,0,1678517705,13111.284614529992,15.777996810000332,53567.68255368001
2023-03-11,06:55:07.000,70,11080893,12605,0,1678517706,13111.230724050001,477.770927880003,53567.57774688
2023-03-11,06:55:08.000,70,11080898,12765,0,1678517707,13111.257669289997,15.827340720003122,53567.53582416
2023-03-11,06:55:09.000,70,11080891,12725,0,1678517708,13111.338505009997,15.799144199998409,53567.52883704
2023-03-11,06:55:10.000,70,11080891,12685,0,1678517709,13111.345241319992,15.820291590003762,53567.48691432
2023-03-11,06:55:11.000,70,11080842,13125,0,1678517710,13111.473231210002,477.8202717899985,53567.619669600004
2023-03-11,06:55:12.000,70,11080913,12845,0,1678517711,13111.473231210002,15.848488110001199,53567.521849920005
2023-03-11,06:55:13.000,70,11080894,12645,0,1678517712,13111.527121689993,477.81322265999916,53567.5497984
2023-03-11,06:55:14.000,70,11080929,12925,0,1678517713,13111.641638959998,15.869635499999276,53567.570759760005
2023-03-11,06:55:15.000,70,11080887,12605,0,1678517714,13111.655111579988,15.855537240000558,53567.57774688
2023-03-11,06:55:16.000,70,11080907,12925,0,1678517715,13111.675320509989,477.86256657000195,53567.521849920005
2023-03-11,06:55:17.000,70,11080882,12885,0,1678517716,13111.762892539999,939.7779572100044,53567.584734
2023-03-11,06:55:18.000,70,11080859,12565,0,1678517717,13111.742683609998,15.897832020003989,53567.54281128001
2023-03-11,06:55:19.000,70,11080848,12885,0,1678517718,13111.823519329999,15.89078289000463,53567.53582416
2023-03-11,06:55:20.000,70,11080887,12725,0,1678517719,13111.94477291,939.8273011199999,53567.619669600004
2023-03-11,06:55:21.000,70,11080865,12525,0,1678517720,13111.951509219994,477.8696157000013,53567.619669600004
2023-03-11,06:55:22.000,70,11080888,12685,0,1678517721,13112.04581756,477.8273209199979,53567.59172112001
2023-03-11,06:55:23.000,70,11080834,12725,0,1678517722,13112.0053997,15.876684629998636,53567.52883704
2023-03-11,06:55:24.000,70,11080865,12885,0,1678517723,13112.04581756,15.869635499999276,53567.56377264001
2023-03-11,06:55:25.000,70,11080887,12725,0,1678517724,13111.99866338999,477.8273209199979,53567.43101736
2023-03-11,06:55:26.000,70,11080865,12645,0,1678517725,13112.16033482999,477.8202717899985,53567.61268248001
2023-03-11,06:55:27.000,70,11080894,12685,0,1678517726,13112.234434239996,477.77797701000236,53567.668579440004
2023-03-11,06:55:28.000,70,11080865,12845,0,1678517727,13112.274852099996,939.7638589499984,53567.66159232001
2023-03-11,06:55:29.000,70,11080880,12565,0,1678517728,13112.281588409991,15.813242460004403,53567.668579440004
2023-03-11,06:55:30.000,70,11080855,12605,0,1678517729,13112.295061029996,939.7427115600003,53567.640630960006
2023-03-11,06:55:31.000,70,11080944,12525,0,1678517730,13112.335478889996,15.820291590003762,53567.66159232001
2023-03-11,06:55:32.000,70,11080876,12845,0,1678517731,13112.402841989991,15.827340720003122,53567.70351504
2023-03-11,06:55:33.000,70,11080840,12605,0,1678517732,13112.436523539996,15.799144199998409,53567.689540800005
2023-03-11,06:55:34.000,70,11080894,13045,0,1678517733,13112.470205090001,477.72863309999957,53567.75941200001
2023-03-11,06:55:35.000,70,11080905,12685,0,1678517734,13112.537568189997,15.806193329997768,53567.82229608
2023-03-11,06:55:36.000,70,11080876,12805,0,1678517735,13112.631876530002,15.799144199998409,53567.87120592
2023-03-11,06:55:37.000,70,11080880,13045,0,1678517736,13112.557777119997,15.777996810000332,53567.808321840006
2023-03-11,06:55:38.000,70,11080924,12485,0,1678517737,13112.638612839997,15.806193329997768,53567.81530896
2023-03-11,06:55:39.000,70,11080876,12725,0,1678517738,13112.672294390002,477.7568296200043,53567.81530896
2023-03-11,06:55:40.000,70,11080924,12805,0,1678517739,13112.726184869993,477.7568296200043,53567.85024456001
2023-03-11,06:55:41.000,70,11080885,12605,0,1678517740,13112.786811659993,15.799144199998409,53567.92011576
2023-03-11,06:55:42.000,70,11080842,12525,0,1678517741,13112.874383689988,15.78504593999969,53567.94806424001
2023-03-11,06:55:43.000,70,11080874,12725,0,1678517742,13112.874383689988,477.76387875000364,53567.92011576
2023-03-11,06:55:44.000,70,11080857,12605,0,1678517743,13112.988900959994,15.763898550001613,53567.955051360004
2023-03-11,06:55:45.000,70,11080931,12845,0,1678517744,13112.982164649999,477.74978048999765,53567.96203848
2023-03-11,06:55:46.000,70,11080895,12965,0,1678517745,13113.07647298999,477.7427313599983,53568.10178088
2023-03-11,06:55:47.000,70,11080876,12685,0,1678517746,13113.12362716,477.7427313599983,53568.12972936
2023-03-11,06:55:48.000,70,11080853,12725,0,1678517747,13113.20446288,15.721603769998183,53568.08081952
2023-03-11,06:55:49.000,70,11080847,12645,0,1678517748,13113.251617049995,477.7074857100015,53568.073832400005
2023-03-11,06:55:50.000,70,11080878,12685,0,1678517749,13113.25835335999,15.742751160003536,53568.171652080004
2023-03-11,06:55:51.000,70,11080860,12725,0,1678517750,13113.31898014999,15.777996810000332,53568.19960056
2023-03-11,06:55:52.000,70,11080858,12925,0,1678517751,13113.433497419996,15.749800290002895,53568.26248464001
2023-03-11,06:55:53.000,70,11080880,12645,0,1678517752,13113.46717897,477.67928919000406,53568.339342960004
2023-03-11,06:55:54.000,70,11080943,12765,0,1678517753,13113.453706349996,939.6299254800033,53568.290433120004
2023-03-11,06:55:55.000,70,11080841,12885,0,1678517754,13113.521069449991,15.679308990002028,53568.40222704001
2023-03-11,06:55:56.000,70,11080876,12805,0,1678517755,13113.581696239991,15.672259860002669,53568.46511112
2023-03-11,06:55:57.000,70,11080877,12605,0,1678517756,13113.588432550001,939.6017289599986,53568.45113688001
2023-03-11,06:55:58.000,70,11080866,12685,0,1678517757,13113.588432550001,15.707505509999464,53568.3882528
2023-03-11,06:55:59.000,70,11080846,12805,0,1678517758,13113.649059340001,15.66521073000331,53568.527995200006
2023-03-11,06:56:00.000,70,11080850,12685,0,1678517759,13113.723158749992,939.5312376599977,53568.53498232
2023-03-11,06:56:01.000,70,11080904,12605,0,1678517760,13113.756840299997,15.601768560001801,53568.632802
2023-03-11,06:56:02.000,70,11080882,12725,0,1678517761,13113.817467089997,15.587670300003083,53568.70966032
2023-03-11,06:56:03.000,70,11080904,12605,0,1678517762,13113.790521850002,15.573572040004365,53568.632802
2023-03-11,06:56:04.000,70,11080852,12525,0,1678517763,13113.824203399992,15.580621170003724,53568.66773760001
2023-03-11,06:56:05.000,70,11080859,12645,0,1678517764,13113.803994469992,15.55947377999837,53568.70966032
2023-03-11,06:56:06.000,70,11080871,12885,0,1678517765,13113.918511739997,15.460785960000067,53568.82844136
2023-03-11,06:56:07.000,70,11080855,12645,0,1678517766,13113.979138529998,15.481933349998144,53568.863376960006
2023-03-11,06:56:08.000,70,11080893,12805,0,1678517767,13113.992611150003,15.460785960000067,53568.89831256
2023-03-11,06:56:09.000,70,11080867,12965,0,1678517768,13113.999347459998,939.3268128900017,53568.91927392
2023-03-11,06:56:10.000,70,11080892,12645,0,1678517769,13114.134073659989,15.347999880003044,53569.031067840006
2023-03-11,06:56:11.000,70,11080884,12765,0,1678517770,13114.120601039998,477.2915870400029,53569.03805496
2023-03-11,06:56:12.000,70,11080860,12805,0,1678517771,13114.107128419993,477.2915870400029,53568.92626104
2023-03-11,06:56:13.000,70,11080905,12565,0,1678517772,13114.248590929994,15.291606840000895,53569.10792616
2023-03-11,06:56:14.000,70,11080862,12645,0,1678517773,13114.29574509999,15.284557710001536,53569.156836
2023-03-11,06:56:15.000,70,11080869,12965,0,1678517774,13114.309217719994,1401.058926149999,53569.18478448
2023-03-11,06:56:16.000,70,11080858,12685,0,1678517775,13114.35637188999,15.15062423999916,53569.21972008001
2023-03-11,06:56:17.000,70,11080893,12485,0,1678517776,13114.390053439995,939.0237003000002,53569.26862992001
2023-03-11,06:56:18.000,70,11080856,12765,0,1678517777,13114.45741653999,15.108329460003006,53569.30356552
2023-03-11,06:56:19.000,70,11080858,12525,0,1678517778,13114.44394392,938.9320616100013,53569.28959128001
2023-03-11,06:56:20.000,70,11080851,12725,0,1678517779,13114.44394392,476.96027793000394,53569.366449600006
2023-03-11,06:56:21.000,70,11080881,12925,0,1678517780,13114.50457071,938.8897668299978,53569.366449600006
2023-03-11,06:56:22.000,70,11080859,12525,0,1678517781,13114.531515949995,476.8686392399977,53569.4712564
2023-03-11,06:56:23.000,70,11080864,12645,0,1678517782,13114.59887904999,14.875708170002326,53569.4712564
2023-03-11,06:56:24.000,70,11080890,12805,0,1678517783,13114.57867011999,476.7558531600007,53569.513179120004
2023-03-11,06:56:25.000,70,11080892,12845,0,1678517784,13114.632560599995,14.74177469999995,53569.56907608
2023-03-11,06:56:26.000,70,11080920,12645,0,1678517785,13114.693187389996,14.650136010001006,53569.59003744
2023-03-11,06:56:27.000,70,11080850,12965,0,1678517786,13114.72686894,14.61489036000421,53569.583050320005
2023-03-11,06:56:28.000,70,11080828,12645,0,1678517787,13114.760550489991,14.593742969998857,53569.631960160004
2023-03-11,06:56:29.000,70,11080889,12685,0,1678517788,13114.72686894,14.52325166999799,53569.60401168001
2023-03-11,06:56:30.000,70,11080863,12685,0,1678517789,13114.74707787,14.473907760002476,53569.54811472
2023-03-11,06:56:31.000,70,11080873,12565,0,1678517790,13114.902012999992,14.438662109998404,53569.701831360006
2023-03-11,06:56:32.000,70,11080884,12965,0,1678517791,13114.928958240002,476.30470883999806,53569.76471544
2023-03-11,06:56:33.000,70,11080902,12645,0,1678517792,13114.942430859992,14.276532119998592,53569.7856768
2023-03-11,06:56:34.000,70,11080909,12685,0,1678517793,13114.935694549997,476.17077537000296,53569.77170256001
2023-03-11,06:56:35.000,70,11080832,12885,0,1678517794,13114.982848719992,14.170795170000929,53569.80663816
2023-03-11,06:56:36.000,70,11080874,12685,0,1678517795,13115.009793960002,476.1002840700021,53569.86253512001
2023-03-11,06:56:37.000,70,11080892,12965,0,1678517796,13115.023266579992,14.029812569999194,53569.89048360001
2023-03-11,06:56:38.000,70,11080841,12965,0,1678517797,13114.976112409997,13.98046866000368,53569.89048360001
2023-03-11,06:56:39.000,70,11080857,12765,0,1678517798,13114.996321339997,475.8324171300046,53569.91144496001
2023-03-11,06:56:40.000,70,11080901,12445,0,1678517799,13114.982848719992,13.846535190001305,53569.91144496001
2023-03-11,06:56:41.000,70,11080895,12725,0,1678517800,13114.989585030002,937.6561690800008,53569.95336768
2023-03-11,06:56:42.000,70,11080891,12885,0,1678517801,13114.942430859992,937.5645303900019,53569.86253512001
2023-03-11,06:56:43.000,70,11080902,12885,0,1678517802,13114.902012999992,937.5081373499997,53569.89747072
2023-03-11,06:56:44.000,70,11080894,12845,0,1678517803,13114.902012999992,13.599815640001907,53569.94638056
2023-03-11,06:56:45.000,70,11080915,12925,0,1678517804,13114.962639789992,937.4094495300014,53569.9254192
2023-03-11,06:56:46.000,70,11080852,12645,0,1678517805,13114.928958240002,13.451783910000813,53569.918432080005
2023-03-11,06:56:47.000,70,11080898,12885,0,1678517806,13114.976112409997,13.437685650002095,53569.89747072
2023-03-11,06:56:48.000,70,11080851,12565,0,1678517807,13114.982848719992,13.437685650002095,53569.93240632
2023-03-11,06:56:49.000,70,11080861,12805,0,1678517808,13115.009793960002,475.28258499000367,53569.98131616001
2023-03-11,06:56:50.000,70,11080856,12605,0,1678517809,13114.962639789992,475.2332410800009,53569.967341920004
2023-03-11,06:56:51.000,70,11080861,12765,0,1678517810,13114.969376100002,13.29670305000036,53569.988303280006
2023-03-11,06:56:52.000,70,11080886,12525,0,1678517811,13114.881804069992,13.261457400003565,53569.91144496001
2023-03-11,06:56:53.000,70,11080846,12765,0,1678517812,13114.976112409997,13.198015230002056,53569.9254192
2023-03-11,06:56:54.000,70,11080895,12605,0,1678517813,13114.949167170002,13.134573060000548,53569.90445784
2023-03-11,06:56:55.000,70,11080876,12765,0,1678517814,13114.955903479997,13.042934370001603,53569.93240632
2023-03-11,06:56:56.000,70,11080846,12685,0,1678517815,13115.063684439992,12.972443070000736,53570.016251760004
2023-03-11,06:56:57.000,70,11080897,12845,0,1678517816,13115.043475509992,474.8807845800038,53570.016251760004
2023-03-11,06:56:58.000,70,11080867,12765,0,1678517817,13115.077157059997,474.7679984999995,53569.98131616001
2023-03-11,06:56:59.000,70,11080861,12885,0,1678517818,13115.043475509992,474.76094937000016,53569.9254192
2023-03-11,06:57:00.000,70,11080912,12605,0,1678517819,13115.077157059997,12.725723520001338,53569.967341920004
2023-03-11,06:57:01.000,70,11080872,12605,0,1678517820,13115.164729089993,12.683428739997908,53569.9952904
2023-03-11,06:57:02.000,70,11080899,12965,0,1678517821,13115.171465400002,12.605888309997681,53570.016251760004
2023-03-11,06:57:03.000,70,11080879,12565,0,1678517822,13115.184938019993,474.464885909998,53570.00227752
2023-03-11,06:57:04.000,70,11080884,12445,0,1678517823,13115.198410639998,474.4578367799986,53569.9952904
2023-03-11,06:57:05.000,70,11080812,12805,0,1678517824,13115.238828499998,474.43668939000054,53570.00227752
2023-03-11,06:57:06.000,70,11080887,12805,0,1678517825,13115.238828499998,474.3450507000016,53570.04420024
2023-03-11,06:57:07.000,70,11080869,12645,0,1678517826,13115.259037429998,12.443758319997869,53569.9952904
2023-03-11,06:57:08.000,70,11080850,12845,0,1678517827,13115.252301119988,936.2322448199993,53570.03022600001
2023-03-11,06:57:09.000,70,11080909,12845,0,1678517828,13115.211883260003,12.330972240000847,53570.02323888
2023-03-11,06:57:10.000,70,11080887,12605,0,1678517829,13115.238828499998,474.1970189700005,53569.967341920004
2023-03-11,06:57:11.000,70,11080894,12765,0,1678517830,13115.272510049988,936.1265078700017,53570.07913584001
2023-03-11,06:57:12.000,70,11080861,12645,0,1678517831,13115.218619569998,474.20406809999986,53569.94638056
2023-03-11,06:57:13.000,70,11080880,12485,0,1678517832,13115.245564809993,474.1970189700005,53570.04420024
2023-03-11,06:57:14.000,70,11080858,12805,0,1678517833,13115.211883260003,12.274579199998698,53570.02323888
2023-03-11,06:57:15.000,70,11080905,12725,0,1678517834,13115.171465400002,12.267530069999339,53569.967341920004
2023-03-11,06:57:16.000,70,11080913,12725,0,1678517835,13115.245564809993,474.1829207100018,53570.09311008
2023-03-11,06:57:17.000,70,11080886,12805,0,1678517836,13115.312927909989,474.15472419000434,53570.07913584001
2023-03-11,06:57:18.000,70,11080871,12885,0,1678517837,13115.312927909989,474.1194785400003,53570.11407144
2023-03-11,06:57:19.000,70,11080889,13045,0,1678517838,13115.353345769989,12.168842250001035,53570.19092976
2023-03-11,06:57:20.000,70,11080853,12805,0,1678517839,13115.333136839989,12.133596600004239,53570.11407144
2023-03-11,06:57:21.000,70,11080846,12885,0,1678517840,13115.339873149998,1859.8445030700022,53570.1699684
2023-03-11,06:57:22.000,70,11080915,12805,0,1678517841,13115.299455289998,12.07720356000209,53570.23285248
2023-03-11,06:57:23.000,70,11080852,12805,0,1678517842,13115.279246359998,12.049007040004653,53570.155994160006
2023-03-11,06:57:24.000,70,11080891,12605,0,1678517843,13115.259037429998,473.9502994200011,53570.16298128
2023-03-11,06:57:25.000,70,11080921,12725,0,1678517844,13115.285982669993,12.02081051999994,53570.21887824
2023-03-11,06:57:26.000,70,11080948,12805,0,1678517845,13115.279246359998,935.8304444099995,53570.27477520001
2023-03-11,06:57:27.000,70,11080867,12525,0,1678517846,13115.272510049988,473.89390637999895,53570.22586536001
2023-03-11,06:57:28.000,70,11080890,12765,0,1678517847,13115.232092189988,11.950319219999074,53570.21887824
2023-03-11,06:57:29.000,70,11080906,12885,0,1678517848,13115.245564809993,935.781100500004,53570.35862064
2023-03-11,06:57:30.000,70,11080911,12685,0,1678517849,13115.232092189988,11.886877050004841,53570.33067216
2023-03-11,06:57:31.000,70,11080916,12685,0,1678517850,13115.252301119988,473.8163659499987,53570.351633520004
2023-03-11,06:57:32.000,70,11080856,12805,0,1678517851,13115.218619569998,11.8939261800042,53570.33067216
2023-03-11,06:57:33.000,70,11080867,12965,0,1678517852,13115.211883260003,473.8234150799981,53570.33765928
2023-03-11,06:57:34.000,70,11080885,12965,0,1678517853,13115.151256470002,473.8163659499987,53570.28874944
2023-03-11,06:57:35.000,70,11080870,12525,0,1678517854,13115.184938019993,935.6542161600009,53570.43547896
2023-03-11,06:57:36.000,70,11080900,12965,0,1678517855,13115.198410639998,935.6260196400035,53570.421504720005
2023-03-11,06:57:37.000,70,11080843,12805,0,1678517856,13115.117574919997,11.809336620004615,53570.35862064
2023-03-11,06:57:38.000,70,11080866,12605,0,1678517857,13115.178201709998,11.781140099999902,53570.42849184
2023-03-11,06:57:39.000,70,11080890,12605,0,1678517858,13115.063684439992,935.6330687700029,53570.38656912
2023-03-11,06:57:40.000,70,11080870,12805,0,1678517859,13115.070420750002,11.745894450003107,53570.45644032
2023-03-11,06:57:41.000,70,11080896,12605,0,1678517860,13115.056948129997,11.717697929998394,53570.52631152
2023-03-11,06:57:42.000,70,11080859,12845,0,1678517861,13115.016530269997,11.703599669999676,53570.49836304
2023-03-11,06:57:43.000,70,11080878,12645,0,1678517862,13114.982848719992,473.6189903100021,53570.4494532
2023-03-11,06:57:44.000,70,11080881,12685,0,1678517863,13115.023266579992,11.654255760004162,53570.57522136
2023-03-11,06:57:45.000,70,11080891,12685,0,1678517864,13115.036739199997,1397.4427224600004,53570.56823424
2023-03-11,06:57:46.000,70,11080860,12685,0,1678517865,13114.976112409997,11.647206630004803,53570.48438880001
2023-03-11,06:57:47.000,70,11080878,12685,0,1678517866,13114.982848719992,473.54849901000125,53570.53329864001
2023-03-11,06:57:48.000,70,11080836,12925,0,1678517867,13114.922221929992,473.5555481400006,53570.540285760006
2023-03-11,06:57:49.000,70,11080907,12725,0,1678517868,13114.902012999992,935.4427422599983,53570.50535016
2023-03-11,06:57:50.000,70,11080892,12525,0,1678517869,13114.935694549997,11.576715330003935,53570.54727288
2023-03-11,06:57:51.000,70,11080848,12965,0,1678517870,13114.955903479997,11.555567939998582,53570.63111832001
2023-03-11,06:57:52.000,70,11080880,12605,0,1678517871,13114.942430859992,11.499174900003709,53570.61015696001
2023-03-11,06:57:53.000,70,11080840,12525,0,1678517872,13114.895276689997,473.42866380000487,53570.659066800006
2023-03-11,06:57:54.000,70,11080856,12725,0,1678517873,13114.834649899996,11.4357327300022,53570.67304104
2023-03-11,06:57:55.000,70,11080861,12885,0,1678517874,13114.800968349991,473.32292684999993,53570.70098952001
2023-03-11,06:57:56.000,70,11080871,12645,0,1678517875,13114.72686894,11.287701000001107,53570.6940024
2023-03-11,06:57:57.000,70,11080864,12845,0,1678517876,13114.693187389996,1397.0550203099992,53570.64509256
2023-03-11,06:57:58.000,70,11080886,12885,0,1678517877,13114.592142739995,11.245406219997676,53570.638105440004
2023-03-11,06:57:59.000,70,11080858,12965,0,1678517878,13114.55846118999,11.189013180002803,53570.66605392
2023-03-11,06:58:00.000,70,11080844,12685,0,1678517879,13114.592142739995,11.090325360004499,53570.71496376
2023-03-11,06:58:01.000,70,11080895,12565,0,1678517880,13114.511307019995,11.062128839999787,53570.73592512
2023-03-11,06:58:02.000,70,11080891,12605,0,1678517881,13114.39678974999,10.98458840999956,53570.63111832001
2023-03-11,06:58:03.000,70,11080885,12645,0,1678517882,13114.35637188999,10.942293630003405,53570.638105440004
2023-03-11,06:58:04.000,70,11080886,12765,0,1678517883,13114.33616295999,472.8365368800005,53570.66605392
2023-03-11,06:58:05.000,70,11080865,12525,0,1678517884,13114.309217719994,10.822458419999748,53570.63111832001
2023-03-11,06:58:06.000,70,11080892,12885,0,1678517885,13114.208173069994,472.6744068900007,53570.60316984
2023-03-11,06:58:07.000,70,11080894,12605,0,1678517886,13114.289008789994,472.66030863000196,53570.63111832001
2023-03-11,06:58:08.000,70,11080880,12645,0,1678517887,13114.248590929994,934.5052079700035,53570.65207968001
2023-03-11,06:58:09.000,70,11080881,12725,0,1678517888,13114.221645689999,472.5052277700015,53570.6241312
2023-03-11,06:58:10.000,70,11080871,12485,0,1678517889,13114.201436759999,10.519345829998201,53570.638105440004
2023-03-11,06:58:11.000,70,11080848,12845,0,1678517890,13114.174491519989,472.4065399500032,53570.57522136
2023-03-11,06:58:12.000,70,11080836,13045,0,1678517891,13114.187964139994,472.3078521300049,53570.54727288
2023-03-11,06:58:13.000,70,11080885,12645,0,1678517892,13114.154282589989,472.28670473999955,53570.56124712001
2023-03-11,06:58:14.000,70,11080836,12805,0,1678517893,13114.100392109998,1395.983552550002,53570.56124712001
2023-03-11,06:58:15.000,70,11080896,12645,0,1678517894,13114.033029009988,10.251478890000726,53570.40753048
2023-03-11,06:58:16.000,70,11080857,12645,0,1678517895,13114.167755209994,10.131643680004345,53570.540285760006
2023-03-11,06:58:17.000,70,11080889,12725,0,1678517896,13114.174491519989,933.8989827900004,53570.52631152
2023-03-11,06:58:18.000,70,11080871,12805,0,1678517897,13114.100392109998,10.040004989998124,53570.48438880001
2023-03-11,06:58:19.000,70,11080858,12885,0,1678517898,13114.086919489993,933.8355406199989,53570.45644032
2023-03-11,06:58:20.000,70,11080928,12725,0,1678517899,13114.073446869988,933.8073441000015,53570.470414560004
2023-03-11,06:58:21.000,70,11080936,12965,0,1678517900,13114.006083769993,9.927218910001102,53570.379582
2023-03-11,06:58:22.000,70,11080871,12765,0,1678517901,13114.019556389998,471.7862165100014,53570.421504720005
2023-03-11,06:58:23.000,70,11080912,12685,0,1678517902,13113.992611150003,9.842629350001516,53570.470414560004
2023-03-11,06:58:24.000,70,11080867,12685,0,1678517903,13113.925248049993,1395.5465064899981,53570.39355624001
2023-03-11,06:58:25.000,70,11080888,12765,0,1678517904,13113.918511739997,471.6734304300044,53570.39355624001
2023-03-11,06:58:26.000,70,11080879,12965,0,1678517905,13113.857884949997,471.66638129999774,53570.39355624001
2023-03-11,06:58:27.000,70,11080858,12845,0,1678517906,13113.817467089997,471.652283039999,53570.323685040006
2023-03-11,06:58:28.000,70,11080890,12925,0,1678517907,13113.709686130002,9.673450230002345,53570.28176232
2023-03-11,06:58:29.000,70,11080857,12805,0,1678517908,13113.682740889992,471.5606443500001,53570.204904000006
2023-03-11,06:58:30.000,70,11080861,12645,0,1678517909,13113.669268270001,471.54654609000136,53570.28874944
2023-03-11,06:58:31.000,70,11080847,12685,0,1678517910,13113.669268270001,1395.3491308500015,53570.27477520001
2023-03-11,06:58:32.000,70,11080845,12725,0,1678517911,13113.635586719996,471.54654609000136,53570.21887824
2023-03-11,06:58:33.000,70,11080848,12765,0,1678517912,13113.595168859996,1395.2997869399987,53570.12105856
2023-03-11,06:58:34.000,70,11080864,12885,0,1678517913,13113.561487309991,933.3914454300029,53570.19791688001
2023-03-11,06:58:35.000,70,11080875,12645,0,1678517914,13113.568223620001,471.4760547900005,53570.12105856
2023-03-11,06:58:36.000,70,11080882,12685,0,1678517915,13113.521069449991,471.46900566000113,53570.11407144
2023-03-11,06:58:37.000,70,11080874,13125,0,1678517916,13113.48065158999,471.4408091400037,53570.037213120006
2023-03-11,06:58:38.000,70,11080892,12765,0,1678517917,13113.453706349996,471.44785827000305,53570.04420024
2023-03-11,06:58:39.000,70,11080915,12965,0,1678517918,13113.48065158999,1395.2715904200013,53570.0651616
2023-03-11,06:58:40.000,70,11080896,12725,0,1678517919,13113.514333139996,471.41966174999834,53570.0651616
2023-03-11,06:58:41.000,70,11080860,12605,0,1678517920,13113.473915279996,9.497221980003815,53570.00926464001
2023-03-11,06:58:42.000,70,11080912,12605,0,1678517921,13113.46044265999,9.525418500001251,53570.0651616
2023-03-11,06:58:43.000,70,11080849,12885,0,1678517922,13113.36613432,471.43376001000433,53569.90445784
2023-03-11,06:58:44.000,70,11080906,12765,0,1678517923,13113.36613432,471.4549074000024,53569.9254192
2023-03-11,06:58:45.000,70,11080850,12685,0,1678517924,13113.393079559995,1395.2151973799992,53569.9254192
2023-03-11,06:58:46.000,70,11080932,12925,0,1678517925,13113.31898014999,9.461976329999743,53569.87650936
2023-03-11,06:58:47.000,70,11080823,12965,0,1678517926,13113.26508967,9.476074589998461,53569.81362528001
2023-03-11,06:58:48.000,70,11080899,12845,0,1678517927,13113.32571646,9.447878070001025,53569.89747072
2023-03-11,06:58:49.000,70,11080880,12805,0,1678517928,13113.312243839995,471.32097393000004,53569.81362528001
2023-03-11,06:58:50.000,70,11080867,12645,0,1678517929,13113.31898014999,9.384435899999517,53569.89048360001
2023-03-11,06:58:51.000,70,11080906,12805,0,1678517930,13113.33918907999,933.1588241400023,53569.799651040004
2023-03-11,06:58:52.000,70,11080866,12965,0,1678517931,13113.2852986,471.23638437000045,53569.76471544
2023-03-11,06:58:53.000,70,11080901,12765,0,1678517932,13113.292034909995,1395.0389691300006,53569.77170256001
2023-03-11,06:58:54.000,70,11080877,12765,0,1678517933,13113.271825979995,933.1306276200048,53569.7856768
2023-03-11,06:58:55.000,70,11080905,12605,0,1678517934,13113.2852986,471.208187850003,53569.77868968
2023-03-11,06:58:56.000,70,11080914,12885,0,1678517935,13113.332452769995,933.060136320004,53569.74375408001
2023-03-11,06:58:57.000,70,11080895,12685,0,1678517936,13113.393079559995,933.0319397999992,53569.76471544
2023-03-11,06:58:58.000,70,11080902,12845,0,1678517937,13113.36613432,471.08130351,53569.77170256001
2023-03-11,06:58:59.000,70,11080846,12645,0,1678517938,13113.39981586999,9.18001113000355,53569.750741200005
2023-03-11,06:59:00.000,70,11080843,12845,0,1678517939,13113.42002479999,9.102470700003323,53569.72279272001
2023-03-11,06:59:01.000,70,11080863,12725,0,1678517940,13113.4873879,9.07427417999861,53569.7158056
2023-03-11,06:59:02.000,70,11080853,12885,0,1678517941,13113.50759683,1394.7922495800012,53569.76471544
2023-03-11,06:59:03.000,70,11080833,12685,0,1678517942,13113.46717897,1394.7570039300044,53569.73676696
2023-03-11,06:59:04.000,70,11080856,12645,0,1678517943,13113.52780576,470.92622264999954,53569.72977984
2023-03-11,06:59:05.000,70,11080874,12605,0,1678517944,13113.622114099991,470.86278047999804,53569.799651040004
2023-03-11,06:59:06.000,70,11080880,12645,0,1678517945,13113.635586719996,470.80638744000316,53569.80663816
2023-03-11,06:59:07.000,70,11080890,12605,0,1678517946,13113.649059340001,932.6794833000022,53569.72977984
2023-03-11,06:59:08.000,70,11080883,12805,0,1678517947,13113.669268270001,8.820505499999854,53569.72279272001
2023-03-11,06:59:09.000,70,11080881,12765,0,1678517948,13113.716422439997,8.785259850003058,53569.70881848
2023-03-11,06:59:10.000,70,11080887,12645,0,1678517949,13113.783785539992,8.757063329998346,53569.77868968
2023-03-11,06:59:11.000,70,11080892,12965,0,1678517950,13113.817467089997,470.63015919000463,53569.81362528001
2023-03-11,06:59:12.000,70,11080868,12805,0,1678517951,13113.777049229997,8.67247376999876,53569.77170256001
2023-03-11,06:59:13.000,70,11080903,12565,0,1678517952,13113.905039119993,470.59491354000056,53569.89048360001
2023-03-11,06:59:14.000,70,11080867,12965,0,1678517953,13113.857884949997,932.4609602700002,53569.82759952
2023-03-11,06:59:15.000,70,11080861,12765,0,1678517954,13113.945456979993,932.4327637500028,53569.87650936
2023-03-11,06:59:16.000,70,11080858,12685,0,1678517955,13113.945456979993,470.51737311000034,53569.88349648
2023-03-11,06:59:17.000,70,11080897,12725,0,1678517956,13113.958929599998,8.587884209999174,53569.90445784
2023-03-11,06:59:18.000,70,11080848,12845,0,1678517957,13113.958929599998,8.601982469997893,53569.94638056
2023-03-11,06:59:19.000,70,11080842,12765,0,1678517958,13114.046501629993,8.566736820001097,53569.93240632
2023-03-11,06:59:20.000,70,11080863,12605,0,1678517959,13114.154282589989,8.49624552000023,53570.00926464001
2023-03-11,06:59:21.000,70,11080859,12765,0,1678517960,13114.167755209994,932.3129285399991,53570.00227752
2023-03-11,06:59:22.000,70,11080890,12605,0,1678517961,13114.181227829999,8.503294649999589,53570.016251760004
2023-03-11,06:59:23.000,70,11080876,12925,0,1678517962,13114.154282589989,8.531491170004301,53570.04420024
2023-03-11,06:59:24.000,70,11080856,12805,0,1678517963,13114.154282589989,8.517392909998307,53570.03022600001
2023-03-11,06:59:25.000,70,11080876,12765,0,1678517964,13114.147546279994,8.53854030000366,53570.04420024
2023-03-11,06:59:26.000,70,11080837,12605,0,1678517965,13114.194700449989,8.531491170004301,53570.12105856
2023-03-11,06:59:27.000,70,11080912,12445,0,1678517966,13114.201436759999,8.580835079999815,53570.19791688001
2023-03-11,06:59:28.000,70,11080890,12685,0,1678517967,13114.241854619999,8.552638560002379,53570.21887824
2023-03-11,06:59:29.000,70,11080842,12805,0,1678517968,13114.241854619999,8.552638560002379,53570.22586536001
2023-03-11,06:59:30.000,70,11080883,12685,0,1678517969,13114.262063549999,932.3975180999987,53570.33067216
2023-03-11,06:59:31.000,70,11080878,12805,0,1678517970,13114.248590929994,8.616080730003887,53570.26778808
2023-03-11,06:59:32.000,70,11080896,12645,0,1678517971,13114.214909379989,8.601982469997893,53570.26778808
2023-03-11,06:59:33.000,70,11080850,12805,0,1678517972,13114.248590929994,8.623129860003246,53570.33067216
2023-03-11,06:59:34.000,70,11080878,12925,0,1678517973,13114.214909379989,470.53147136999905,53570.35862064
2023-03-11,06:59:35.000,70,11080888,12605,0,1678517974,13114.194700449989,8.644277250001323,53570.379582
2023-03-11,06:59:36.000,70,11080886,12685,0,1678517975,13114.221645689999,932.4257146200034,53570.41451760001
2023-03-11,06:59:37.000,70,11080859,12645,0,1678517976,13114.201436759999,932.4680093999996,53570.43547896
2023-03-11,06:59:38.000,70,11080851,12925,0,1678517977,13114.194700449989,932.4327637500028,53570.52631152
2023-03-11,06:59:39.000,70,11080926,12805,0,1678517978,13114.161018899998,8.651326380000683,53570.540285760006
2023-03-11,06:59:40.000,70,11080845,12765,0,1678517979,13114.120601039998,8.658375510000042,53570.46342744001
2023-03-11,06:59:41.000,70,11080869,12645,0,1678517980,13114.100392109998,470.5737661500025,53570.56823424
2023-03-11,06:59:42.000,70,11080865,12805,0,1678517981,13114.059974249998,8.6654246399994,53570.56124712001
2023-03-11,06:59:43.000,70,11080868,12805,0,1678517982,13114.026292699993,8.72181768000155,53570.54727288
2023-03-11,06:59:44.000,70,11080867,12685,0,1678517983,13114.012820079988,932.4962059200043,53570.61015696001
2023-03-11,06:59:45.000,70,11080900,12805,0,1678517984,13113.972402220003,8.707719420002832,53570.57522136
2023-03-11,06:59:46.000,70,11080879,12725,0,1678517985,13113.992611150003,470.5667170200031,53570.707976640006
2023-03-11,06:59:47.000,70,11080890,12765,0,1678517986,13113.972402220003,470.6090117999993,53570.687015280004
2023-03-11,06:59:48.000,70,11080882,12685,0,1678517987,13113.952193290002,8.700670290003472,53570.71496376
2023-03-11,06:59:49.000,70,11080840,12725,0,1678517988,13113.864621259992,470.63015919000463,53570.63111832001
2023-03-11,06:59:50.000,70,11080839,12445,0,1678517989,13113.851148640002,8.735915940000268,53570.74989936001
2023-03-11,06:59:51.000,70,11080889,12645,0,1678517990,13113.878093879997,8.764112459997705,53570.78483496
2023-03-11,06:59:52.000,70,11080888,12885,0,1678517991,13113.878093879997,8.764112459997705,53570.8337448
2023-03-11,06:59:53.000,70,11080848,12765,0,1678517992,13113.878093879997,470.6865522299995,53570.826757680006
2023-03-11,06:59:54.000,70,11080876,12885,0,1678517993,13113.878093879997,470.7217978800036,53570.89662888001
2023-03-11,06:59:55.000,70,11080867,12765,0,1678517994,13113.864621259992,932.6653850400035,53570.86169328
2023-03-11,06:59:56.000,70,11080937,12965,0,1678517995,13113.824203399992,470.77819091999845,53570.8337448
2023-03-11,06:59:57.000,70,11080862,12845,0,1678517996,13113.763576609992,932.749974600003,53570.78483496
2023-03-11,06:59:58.000,70,11080840,12565,0,1678517997,13113.797258159997,8.961488100001588,53570.94553872001
2023-03-11,06:59:59.000,70,11080871,12605,0,1678517998,13113.884830189992,8.982635489999666,53570.98746144001
2023-03-11,07:00:00.000,70,11080859,12725,0,1678517999,13113.905039119993,9.003782879997743,53571.03637128001
2023-03-11,07:00:01.000,70,11080883,12605,0,1678518000,13113.864621259992,9.031979400002456,53571.07130688
2023-03-11,07:00:02.000,70,11080904,12885,0,1678518001,13113.871357570002,470.9826156900017,53571.05034552
2023-03-11,07:00:03.000,70,11080925,12445,0,1678518002,13113.864621259992,9.109519830002682,53571.022397040004
2023-03-11,07:00:04.000,70,11080863,12685,0,1678518003,13113.830939710002,471.08130351,53571.0084228
2023-03-11,07:00:05.000,70,11080873,12765,0,1678518004,13113.857884949997,9.201158520001627,53571.06431976001
2023-03-11,07:00:06.000,70,11080849,12685,0,1678518005,13113.763576609992,471.1447456800015,53570.96650008001
2023-03-11,07:00:07.000,70,11080883,12645,0,1678518006,13113.878093879997,9.320993729998008,53571.17611368
2023-03-11,07:00:08.000,70,11080888,12805,0,1678518007,13113.898302809997,471.29982654000196,53571.211049280006
2023-03-11,07:00:09.000,70,11080838,12645,0,1678518008,13113.884830189992,9.40558329000487,53571.23899776
2023-03-11,07:00:10.000,70,11080859,12685,0,1678518009,13113.878093879997,471.39851436000026,53571.211049280006
2023-03-11,07:00:11.000,70,11080913,12685,0,1678518010,13113.878093879997,9.602958930001478,53571.25297200001
2023-03-11,07:00:12.000,70,11080883,12805,0,1678518011,13113.864621259992,9.638204579998273,53571.31585608
2023-03-11,07:00:13.000,70,11080870,12925,0,1678518012,13113.743367679992,471.6170373900022,53571.162139440006
2023-03-11,07:00:14.000,70,11080870,12805,0,1678518013,13113.891566500002,9.772138050000649,53571.30188184001
2023-03-11,07:00:15.000,70,11080871,12725,0,1678518014,13113.911775430002,9.870825869998953,53571.427650000005
2023-03-11,07:00:16.000,70,11080885,12885,0,1678518015,13113.972402220003,471.8214621599982,53571.48354696
2023-03-11,07:00:17.000,70,11080870,12605,0,1678518016,13113.938720669998,471.870806070001,53571.46957272001
2023-03-11,07:00:18.000,70,11080905,12845,0,1678518017,13113.952193290002,10.032955859998765,53571.43463712
2023-03-11,07:00:19.000,70,11080853,12925,0,1678518018,13113.999347459998,472.0117886700027,53571.5324568
2023-03-11,07:00:20.000,70,11080866,12765,0,1678518019,13113.972402220003,10.1739384600005,53571.50450832
2023-03-11,07:00:21.000,70,11080904,12765,0,1678518020,13113.965665909993,934.0893092999977,53571.55341816
2023-03-11,07:00:22.000,70,11080870,12645,0,1678518021,13113.952193290002,10.293773670004157,53571.57437952
2023-03-11,07:00:23.000,70,11080868,12925,0,1678518022,13113.972402220003,10.371314100004383,53571.55341816
2023-03-11,07:00:24.000,70,11080891,13125,0,1678518023,13114.033029009988,10.420658009999897,53571.63027648
2023-03-11,07:00:25.000,70,11080870,12645,0,1678518024,13114.006083769993,934.2584884200041,53571.6721992
2023-03-11,07:00:26.000,70,11080898,13085,0,1678518025,13114.033029009988,10.498198440000124,53571.70713480001
2023-03-11,07:00:27.000,70,11080852,12685,0,1678518026,13113.992611150003,10.540493220003555,53571.6721992
2023-03-11,07:00:28.000,70,11080833,12965,0,1678518027,13114.026292699993,934.3924218899992,53571.714121920006
2023-03-11,07:00:29.000,70,11080889,12885,0,1678518028,13113.965665909993,10.561640610001632,53571.665212080006
2023-03-11,07:00:30.000,70,11080894,12565,0,1678518029,13113.985874839993,10.596886259998428,53571.714121920006
2023-03-11,07:00:31.000,70,11080888,12885,0,1678518030,13113.992611150003,472.4911295100028,53571.79098024
2023-03-11,07:00:32.000,70,11080870,12925,0,1678518031,13113.985874839993,934.4347166700027,53571.832902960006
2023-03-11,07:00:33.000,70,11080844,12925,0,1678518032,13113.918511739997,472.5263751599996,53571.8468772
2023-03-11,07:00:34.000,70,11080864,12685,0,1678518033,13113.898302809997,472.5052277700015,53571.8468772
2023-03-11,07:00:35.000,70,11080897,12605,0,1678518034,13113.830939710002,934.441765800002,53571.83989008
2023-03-11,07:00:36.000,70,11080865,12805,0,1678518035,13113.790521850002,934.4347166700027,53571.86783856
2023-03-11,07:00:37.000,70,11080913,12645,0,1678518036,13113.689477200001,10.603935389997787,53571.763031760005
2023-03-11,07:00:38.000,70,11080927,12565,0,1678518037,13113.622114099991,10.589837129999069,53571.79796736
2023-03-11,07:00:39.000,70,11080858,12885,0,1678518038,13113.608641480001,934.4135692800046,53571.79796736
2023-03-11,07:00:40.000,70,11080888,12605,0,1678518039,13113.568223620001,10.540493220003555,53571.86783856
2023-03-11,07:00:41.000,70,11080866,12765,0,1678518040,13113.500860519991,472.4699821200047,53571.860851440004
2023-03-11,07:00:42.000,70,11080854,12725,0,1678518041,13113.44697004,10.547542350002914,53571.83989008
2023-03-11,07:00:43.000,70,11080874,12965,0,1678518042,13113.33918907999,472.4770312500041,53571.81892872
2023-03-11,07:00:44.000,70,11080877,12725,0,1678518043,13113.231408119995,472.48408038000343,53571.70713480001
2023-03-11,07:00:45.000,70,11080941,12845,0,1678518044,13113.211199189995,10.596886259998428,53571.68617344001
2023-03-11,07:00:46.000,70,11080875,12805,0,1678518045,13113.083209299999,934.420618410004,53571.70014768
2023-03-11,07:00:47.000,70,11080887,12645,0,1678518046,13113.05626405999,472.51932603000023,53571.74905752
2023-03-11,07:00:48.000,70,11080883,12965,0,1678518047,13113.015846199989,1396.3783038300026,53571.693160560004
2023-03-11,07:00:49.000,70,11080910,12685,0,1678518048,13112.968692029994,472.58276820000174,53571.73508328001
2023-03-11,07:00:50.000,70,11080903,12605,0,1678518049,13112.921537859998,472.5898173300011,53571.72110904
2023-03-11,07:00:51.000,70,11080871,12845,0,1678518050,13112.773339040003,10.681475819998013,53571.602328
2023-03-11,07:00:52.000,70,11080884,12725,0,1678518051,13112.726184869993,472.64621037000325,53571.60931512
2023-03-11,07:00:53.000,70,11080884,12645,0,1678518052,13112.705975939993,472.69555427999876,53571.63027648
2023-03-11,07:00:54.000,70,11080806,12725,0,1678518053,13112.611667600002,934.6320923099993,53571.56040528
2023-03-11,07:00:55.000,70,11080877,12605,0,1678518054,13112.571249740002,10.878851460001897,53571.53944392001
2023-03-11,07:00:56.000,70,11080864,12845,0,1678518055,13112.510622950002,10.907047979999334,53571.595340880005
2023-03-11,07:00:57.000,70,11080831,12605,0,1678518056,13112.456732469996,934.8224188200038,53571.57437952
2023-03-11,07:00:58.000,70,11080911,12725,0,1678518057,13112.429787230001,934.8294679500032,53571.58835376001
2023-03-11,07:00:59.000,70,11080883,12765,0,1678518058,13112.362424129991,472.9352246999988,53571.56739240001
2023-03-11,07:01:00.000,70,11080861,12565,0,1678518059,13112.24790686,11.118521880001936,53571.48354696
2023-03-11,07:01:01.000,70,11080887,12805,0,1678518060,13112.24117054999,11.153767529998731,53571.57437952
2023-03-11,07:01:02.000,70,11080896,12645,0,1678518061,13112.113180659995,11.181964050003444,53571.49053408001
2023-03-11,07:01:03.000,70,11080868,12725,0,1678518062,13112.10644435,11.25950448000367,53571.49053408001
2023-03-11,07:01:04.000,70,11080897,12685,0,1678518063,13112.03908124999,11.322946649997903,53571.4625856
2023-03-11,07:01:05.000,70,11080817,12885,0,1678518064,13112.03908124999,1859.104344420004,53571.5324568
2023-03-11,07:01:06.000,70,11080924,12725,0,1678518065,13111.991927079995,473.40046728000016,53571.5324568
2023-03-11,07:01:07.000,70,11080899,12765,0,1678518066,13111.863937189999,11.534420550000505,53571.427650000005
2023-03-11,07:01:08.000,70,11080906,12685,0,1678518067,13111.83699194999,11.604911850001372,53571.40668864
2023-03-11,07:01:09.000,70,11080863,12765,0,1678518068,13111.823519329999,473.6189903100021,53571.44861136001
2023-03-11,07:01:10.000,70,11080840,12805,0,1678518069,13111.789837779994,473.7247272599998,53571.44162424
2023-03-11,07:01:11.000,70,11080941,12725,0,1678518070,13111.803310399999,473.78112030000193,53571.427650000005
2023-03-11,07:01:12.000,70,11080871,12445,0,1678518071,13111.776365159989,11.929171830000996,53571.37175304001
2023-03-11,07:01:13.000,70,11080871,12805,0,1678518072,13111.735947299989,12.006712260001223,53571.41367576
2023-03-11,07:01:14.000,70,11080926,12805,0,1678518073,13111.742683609998,12.07720356000209,53571.43463712
2023-03-11,07:01:15.000,70,11080887,12645,0,1678518074,13111.688793129993,474.0842328900035,53571.43463712
2023-03-11,07:01:16.000,70,11080855,12925,0,1678518075,13111.702265749998,12.218186160003825,53571.41367576
2023-03-11,07:01:17.000,70,11080891,12645,0,1678518076,13111.661847889998,12.274579199998698,53571.41367576
2023-03-11,07:01:18.000,70,11080855,12845,0,1678518077,13111.540594309998,474.3098050500048,53571.24598488
2023-03-11,07:01:19.000,70,11080853,12965,0,1678518078,13111.587748479993,12.380316150003637,53571.34380456
2023-03-11,07:01:20.000,70,11080862,12805,0,1678518079,13111.628166339993,474.36619808999967,53571.378740160006
2023-03-11,07:01:21.000,70,11080849,12645,0,1678518080,13111.641638959998,1398.2886180600035,53571.42066288001
2023-03-11,07:01:22.000,70,11080948,12685,0,1678518081,13111.661847889998,12.542446140003449,53571.43463712
2023-03-11,07:01:23.000,70,11080884,12765,0,1678518082,13111.587748479993,12.598839179998322,53571.42066288001
2023-03-11,07:01:24.000,70,11080903,12685,0,1678518083,13111.594484789988,936.5071608900034,53571.44162424
2023-03-11,07:01:25.000,70,11080894,12885,0,1678518084,13111.594484789988,474.6340650300044,53571.497521200006
2023-03-11,07:01:26.000,70,11080890,12805,0,1678518085,13111.547330619993,12.71867439000198,53571.50450832
2023-03-11,07:01:27.000,70,11080892,12645,0,1678518086,13111.493440140002,474.72570372000337,53571.51149544
2023-03-11,07:01:28.000,70,11080879,12925,0,1678518087,13111.506912759993,12.810313080000924,53571.53944392001
2023-03-11,07:01:29.000,70,11080855,12605,0,1678518088,13111.540594309998,474.79619502000423,53571.58835376001
2023-03-11,07:01:30.000,70,11080892,12685,0,1678518089,13111.513649070002,936.7609295700022,53571.55341816
2023-03-11,07:01:41.000,70,11080905,13085,0,1678518100,13111.190306190001,13.395390869998664,53571.763031760005
2023-03-11,07:01:42.000,70,11080874,12525,0,1678518101,13111.143152019991,13.430636520002736,53571.72809616
2023-03-11,07:01:43.000,70,11080924,12845,0,1678518102,13111.102734159991,13.487029560004885,53571.763031760005
2023-03-11,07:01:44.000,70,11080901,12645,0,1678518103,13111.08926154,13.557520859998476,53571.81892872
2023-03-11,07:01:45.000,70,11080880,12605,0,1678518104,13111.06905261,937.4869899600017,53571.81892872
2023-03-11,07:01:46.000,70,11080887,12885,0,1678518105,13111.00842582,475.6068449700033,53571.81892872
2023-03-11,07:01:47.000,70,11080862,12725,0,1678518106,13110.9275901,475.66323800999817,53571.75604464001
2023-03-11,07:01:48.000,70,11080884,12645,0,1678518107,13110.88043592999,2323.49397969,53571.78399312001
2023-03-11,07:01:49.000,70,11080906,12765,0,1678518108,13110.88717224,13.839486060001946,53571.82591584001
2023-03-11,07:01:50.000,70,11080869,12725,0,1678518109,13110.73897341999,475.79717148000054,53571.68617344001
2023-03-11,07:01:51.000,70,11080847,13125,0,1678518110,13110.80633652,937.8042008100019,53571.881812800006
2023-03-11,07:01:52.000,70,11080849,12685,0,1678518111,13110.7255008,13.952272139998968,53571.83989008
2023-03-11,07:01:53.000,70,11080864,12685,0,1678518112,13110.68508294,13.973419530004321,53571.832902960006
2023-03-11,07:01:54.000,70,11080890,12845,0,1678518113,13110.61771983999,937.8817412400022,53571.79796736
2023-03-11,07:01:55.000,70,11080868,12645,0,1678518114,13110.503202569998,14.050959960004548,53571.68617344001
2023-03-11,07:01:56.000,70,11080867,12605,0,1678518115,13110.577301979989,475.98044885999843,53571.763031760005
2023-03-11,07:01:57.000,70,11080860,12925,0,1678518116,13110.489729949993,476.0015962500038,53571.74905752
2023-03-11,07:01:58.000,70,11080881,12685,0,1678518117,13110.482993639998,937.8817412400022,53571.78399312001
2023-03-11,07:01:59.000,70,11080873,12925,0,1678518118,13110.456048399989,14.029812569999194,53571.81892872
2023-03-11,07:02:00.000,70,11080877,12805,0,1678518119,13110.402157919998,14.022763439999835,53571.80495448001
2023-03-11,07:02:01.000,70,11080860,13045,0,1678518120,13110.422366849998,14.022763439999835,53571.80495448001
2023-03-11,07:02:02.000,70,11080860,12765,0,1678518121,13110.361740059998,13.93817388000025,53571.83989008
2023-03-11,07:02:03.000,70,11080876,12965,0,1678518122,13110.267431719993,13.8817808399981,53571.693160560004
2023-03-11,07:02:04.000,70,11080909,12845,0,1678518123,13110.227013859992,13.811289540004509,53571.70014768
2023-03-11,07:02:05.000,70,11080901,12965,0,1678518124,13110.206804929992,1861.5362942700012,53571.777006
2023-03-11,07:02:06.000,70,11080876,12645,0,1678518125,13110.173123380002,13.698503460000211,53571.6721992
2023-03-11,07:02:07.000,70,11080854,12645,0,1678518126,13110.125969209992,13.691454330000852,53571.70713480001
2023-03-11,07:02:08.000,70,11080874,12445,0,1678518127,13110.119232899997,13.599815640001907,53571.665212080006
2023-03-11,07:02:09.000,70,11080876,12885,0,1678518128,13110.038397179997,475.50110801999836,53571.602328
2023-03-11,07:02:10.000,70,11080889,12805,0,1678518129,13110.072078730002,475.42356758999813,53571.665212080006
2023-03-11,07:02:11.000,70,11080851,12685,0,1678518130,13109.991243010001,13.430636520002736,53571.602328
2023-03-11,07:02:12.000,70,11080865,12645,0,1678518131,13109.91040729,475.31783064000047,53571.56739240001
2023-03-11,07:02:13.000,70,11080837,12765,0,1678518132,13109.86998943,13.35309609000251,53571.49053408001
2023-03-11,07:02:14.000,70,11080866,12805,0,1678518133,13109.836307879996,937.1768282400008,53571.49053408001
2023-03-11,07:02:15.000,70,11080901,12645,0,1678518134,13109.863253119991,475.1979954300041,53571.51149544
2023-03-11,07:02:16.000,70,11080882,12765,0,1678518135,13109.74873585,13.233260879998852,53571.41367576
2023-03-11,07:02:17.000,70,11080873,12445,0,1678518136,13109.76894478,937.0499438999977,53571.51848256001
2023-03-11,07:02:18.000,70,11080865,12605,0,1678518137,13109.72179060999,937.0076491200016,53571.51149544
2023-03-11,07:02:19.000,70,11080863,12645,0,1678518138,13109.614009649995,937.0076491200016,53571.3927144
2023-03-11,07:02:20.000,70,11080839,12765,0,1678518139,13109.60053702999,936.9794526000042,53571.308868960004
2023-03-11,07:02:21.000,70,11080868,12765,0,1678518140,13109.634218579995,13.106376540003112,53571.37175304001
2023-03-11,07:02:22.000,70,11080909,12645,0,1678518141,13109.62748227,13.134573060000548,53571.38572728
2023-03-11,07:02:23.000,70,11080893,12805,0,1678518142,13109.573591789995,475.0852093499998,53571.33681744
2023-03-11,07:02:24.000,70,11080863,12725,0,1678518143,13109.533173929995,13.141622189999907,53571.308868960004
2023-03-11,07:02:25.000,70,11080883,12765,0,1678518144,13109.56685548,13.134573060000548,53571.357778800004
2023-03-11,07:02:26.000,70,11080843,12725,0,1678518145,13109.533173929995,475.0993076099985,53571.32284320001
2023-03-11,07:02:27.000,70,11080877,12725,0,1678518146,13109.54664655,937.0640421600037,53571.31585608
2023-03-11,07:02:28.000,70,11080910,12525,0,1678518147,13109.47928344999,13.233260879998852,53571.31585608
2023-03-11,07:02:29.000,70,11080836,12765,0,1678518148,13109.45907451999,13.233260879998852,53571.32284320001
2023-03-11,07:02:30.000,70,11080877,12685,0,1678518149,13109.51970130999,13.198015230002056,53571.33681744
2023-03-11,07:02:31.000,70,11080881,12725,0,1678518150,13109.54664655,475.21914282000216,53571.329830320006
2023-03-11,07:02:32.000,70,11080899,12765,0,1678518151,13109.48601976,475.2684867299977,53571.31585608
2023-03-11,07:02:33.000,70,11080904,12845,0,1678518152,13109.54664655,13.338997830003791,53571.34380456
2023-03-11,07:02:34.000,70,11080871,12925,0,1678518153,13109.62748227,475.30373238000175,53571.3927144
2023-03-11,07:02:35.000,70,11080890,12805,0,1678518154,13109.60727334,475.33897802999854,53571.28092048001
2023-03-11,07:02:36.000,70,11080859,12645,0,1678518155,13109.66116381999,475.3742236800026,53571.38572728
2023-03-11,07:02:37.000,70,11080899,12805,0,1678518156,13109.68137274999,13.501127820003603,53571.378740160006
2023-03-11,07:02:38.000,70,11080853,12605,0,1678518157,13109.66790013,13.494078690004244,53571.357778800004
2023-03-11,07:02:39.000,70,11080846,13005,0,1678518158,13109.735263229995,937.4094495300014,53571.43463712
2023-03-11,07:02:40.000,70,11080824,12725,0,1678518159,13109.76894478,13.515226080002321,53571.44861136001
2023-03-11,07:02:41.000,70,11080899,12605,0,1678518160,13109.795890019996,475.4799606300003,53571.48354696
2023-03-11,07:02:42.000,70,11080825,12445,0,1678518161,13109.82283525999,937.4446951799982,53571.51848256001
2023-03-11,07:02:43.000,70,11080869,12805,0,1678518162,13109.775681089995,475.5222554100037,53571.48354696
2023-03-11,07:02:44.000,70,11080842,12685,0,1678518163,13109.795890019996,937.5010882200004,53571.51848256001
2023-03-11,07:02:45.000,70,11080845,12725,0,1678518164,13109.82283525999,13.620963029999984,53571.58136664
2023-03-11,07:02:46.000,70,11080874,12885,0,1678518165,13109.876725739996,475.55045193000115,53571.644250720004
2023-03-11,07:02:47.000,70,11080854,12805,0,1678518166,13109.903670979991,937.4869899600017,53571.72110904
2023-03-11,07:02:48.000,70,11080889,12765,0,1678518167,13109.89019836,13.642110419998062,53571.62328936
2023-03-11,07:02:49.000,70,11080890,12925,0,1678518168,13109.944088839991,475.5575010600005,53571.763031760005
2023-03-11,07:02:50.000,70,11080882,13125,0,1678518169,13109.964297769991,475.5222554100037,53571.77001888
2023-03-11,07:02:51.000,70,11080845,12765,0,1678518170,13109.917143599996,13.543422599999758,53571.777006
2023-03-11,07:02:52.000,70,11080873,12645,0,1678518171,13109.91040729,13.515226080002321,53571.811941600005
2023-03-11,07:02:53.000,70,11080871,12605,0,1678518172,13109.91040729,475.41651845999877,53571.80495448001
2023-03-11,07:02:54.000,70,11080889,12525,0,1678518173,13109.816098949996,13.501127820003603,53571.81892872
2023-03-11,07:02:55.000,70,11080877,12885,0,1678518174,13109.795890019996,13.458833040000172,53571.811941600005
2023-03-11,07:02:56.000,70,11080851,12765,0,1678518175,13109.86998943,937.2614178000003,53571.92373552001
2023-03-11,07:02:57.000,70,11080843,12685,0,1678518176,13109.883462049991,13.338997830003791,53571.92373552001
2023-03-11,07:02:58.000,70,11080891,12765,0,1678518177,13109.8497805,475.28258499000367,53571.96565824
2023-03-11,07:02:59.000,70,11080888,12485,0,1678518178,13109.74873585,13.388341739999305,53571.95867112
2023-03-11,07:03:00.000,70,11080895,12845,0,1678518179,13109.735263229995,937.2332212800029,53571.979632480005
2023-03-11,07:03:01.000,70,11080881,12685,0,1678518180,13109.715054299995,937.1909264999995,53572.04251656001
2023-03-11,07:03:02.000,70,11080921,12725,0,1678518181,13109.694845369995,1399.1768084400028,53572.06347792
2023-03-11,07:03:03.000,70,11080866,12725,0,1678518182,13109.634218579995,937.2050247599982,53572.04251656001
2023-03-11,07:03:04.000,70,11080829,12885,0,1678518183,13109.62748227,13.338997830003791,53572.126362
2023-03-11,07:03:05.000,70,11080846,12965,0,1678518184,13109.634218579995,13.367194350001228,53572.168284720006
2023-03-11,07:03:06.000,70,11080880,12645,0,1678518185,13109.58032809999,937.1697791100014,53572.126362
2023-03-11,07:03:07.000,70,11080919,12565,0,1678518186,13109.56685548,13.317850439998438,53572.20322032
2023-03-11,07:03:08.000,70,11080878,12765,0,1678518187,13109.49949237999,475.24029021000024,53572.147323360005
2023-03-11,07:03:09.000,70,11080864,12725,0,1678518188,13109.492756069994,937.2261721500035,53572.2311688
2023-03-11,07:03:10.000,70,11080881,12485,0,1678518189,13109.425392969999,475.28258499000367,53572.147323360005
2023-03-11,07:03:11.000,70,11080892,12605,0,1678518190,13109.53991023999,13.402439999998023,53572.32200136
2023-03-11,07:03:12.000,70,11080823,12885,0,1678518191,13109.56685548,13.388341739999305,53572.32898848001
2023-03-11,07:03:13.000,70,11080907,12645,0,1678518192,13109.593800719995,13.388341739999305,53572.35693696001
2023-03-11,07:03:14.000,70,11080843,12805,0,1678518193,13109.58706441,937.2825651899984,53572.41982104
2023-03-11,07:03:15.000,70,11080857,12885,0,1678518194,13109.553382859995,13.395390869998664,53572.39187256
2023-03-11,07:03:16.000,70,11080843,12485,0,1678518195,13109.56685548,475.36717455000326,53572.46174376
2023-03-11,07:03:17.000,70,11080876,12885,0,1678518196,13109.62074595999,475.42356758999813,53572.531614960004
2023-03-11,07:03:18.000,70,11080841,12685,0,1678518197,13109.60727334,937.3742038800046,53572.6154604
2023-03-11,07:03:19.000,70,11080853,12845,0,1678518198,13109.58032809999,13.465882169999531,53572.601486160005
2023-03-11,07:03:20.000,70,11080868,12765,0,1678518199,13109.60053702999,475.48700975999964,53572.67135736001
2023-03-11,07:03:21.000,70,11080855,12685,0,1678518200,13109.60053702999,937.4305969199995,53572.699305840004
2023-03-11,07:03:22.000,70,11080896,12965,0,1678518201,13109.573591789995,13.564569989997835,53572.76218992001
2023-03-11,07:03:23.000,70,11080856,12965,0,1678518202,13109.46581083,475.48700975999964,53572.720267200006
2023-03-11,07:03:24.000,70,11080877,12565,0,1678518203,13109.378238799989,475.51520628000435,53572.83206112001
2023-03-11,07:03:25.000,70,11080859,12925,0,1678518204,13109.344557249999,475.5363536700024,53572.818086880005
2023-03-11,07:03:26.000,70,11080882,12725,0,1678518205,13109.277194149989,13.628012159999344,53572.936867920005
2023-03-11,07:03:27.000,70,11080855,12645,0,1678518206,13109.250248909993,13.599815640001907,53572.99975200001
2023-03-11,07:03:28.000,70,11080894,12725,0,1678518207,13109.176149499988,1399.4305771200015,53572.99975200001
2023-03-11,07:03:29.000,70,11080899,12565,0,1678518208,13109.075104850002,475.56455018999986,53572.99276488
2023-03-11,07:03:30.000,70,11080882,12685,0,1678518209,13109.102050089998,475.5927467100046,53573.04866184001
2023-03-11,07:03:31.000,70,11080877,12565,0,1678518210,13109.021214369997,13.649159550004697,53573.104558800005
2023-03-11,07:03:32.000,70,11080847,12885,0,1678518211,13108.967323889992,13.663257810003415,53573.18141712
2023-03-11,07:03:33.000,70,11080900,12605,0,1678518212,13108.899960789997,13.691454330000852,53573.11154592
2023-03-11,07:03:34.000,70,11080906,12565,0,1678518213,13108.873015550002,475.7196310500003,53573.14648152001
2023-03-11,07:03:35.000,70,11080871,12765,0,1678518214,13108.792179830001,13.776043890000437,53573.2093656
2023-03-11,07:03:36.000,70,11080836,12445,0,1678518215,13108.846070309992,13.811289540004509,53573.272249680005
2023-03-11,07:03:37.000,70,11080899,12685,0,1678518216,13108.745025659991,937.7196112500023,53573.35609512
2023-03-11,07:03:38.000,70,11080882,12765,0,1678518217,13108.664189939991,13.8817808399981,53573.37705648
2023-03-11,07:03:39.000,70,11080896,12605,0,1678518218,13108.576617909996,475.8676627800014,53573.35609512
2023-03-11,07:03:40.000,70,11080877,12725,0,1678518219,13108.435155399995,937.7971516800026,53573.34212088001
2023-03-11,07:03:41.000,70,11080892,12645,0,1678518220,13108.394737539995,475.87471191000077,53573.4189792
2023-03-11,07:03:42.000,70,11080888,12765,0,1678518221,13108.30716551,13.959321269998327,53573.439940560005
2023-03-11,07:03:43.000,70,11080884,12805,0,1678518222,13108.233066099994,13.98751779000304,53573.46090192001
2023-03-11,07:03:44.000,70,11080870,12805,0,1678518223,13108.23980240999,14.022763439999835,53573.50282464001
2023-03-11,07:03:45.000,70,11080886,12565,0,1678518224,13108.145494069999,14.043910829997913,53573.54474736
2023-03-11,07:03:46.000,70,11080885,12965,0,1678518225,13108.138757759989,14.100303870000062,53573.57269584
2023-03-11,07:03:47.000,70,11080878,12805,0,1678518226,13108.078130969989,938.043871230002,53573.60064432001
2023-03-11,07:03:48.000,70,11080903,12845,0,1678518227,13107.963613699998,476.1355297199989,53573.558721600006
2023-03-11,07:03:49.000,70,11080850,12965,0,1678518228,13107.896250600003,1400.0861462100002,53573.607631440005
2023-03-11,07:03:50.000,70,11080845,12765,0,1678518229,13107.842360119997,14.304728640003304,53573.64955416001
2023-03-11,07:03:51.000,70,11080863,12685,0,1678518230,13107.795205950002,14.361121679998178,53573.67750264001
2023-03-11,07:03:52.000,70,11080883,12445,0,1678518231,13107.653743440002,14.417514720000327,53573.64955416001
2023-03-11,07:03:53.000,70,11080864,12725,0,1678518232,13107.579644029996,938.3822294700003,53573.726412480006
2023-03-11,07:03:54.000,70,11080863,12965,0,1678518233,13107.498808309996,1400.4104061899998,53573.68448976
2023-03-11,07:03:55.000,70,11080846,12565,0,1678518234,13107.492072000001,14.628988620002929,53573.78230944
2023-03-11,07:03:56.000,70,11080905,12605,0,1678518235,13107.438181519996,938.5866542400036,53573.824232160005
2023-03-11,07:03:57.000,70,11080850,12605,0,1678518236,13107.41123628,476.6571653400024,53573.85916776
2023-03-11,07:03:58.000,70,11080898,12805,0,1678518237,13107.377554729996,476.741754900002,53573.88711624001
2023-03-11,07:03:59.000,70,11080886,12525,0,1678518238,13107.30345531999,14.875708170002326,53573.79628368001
2023-03-11,07:04:00.000,70,11080874,12685,0,1678518239,13107.28324638999,14.918002949998481,53573.84519352001
2023-03-11,07:04:01.000,70,11080889,12765,0,1678518240,13107.31019163,476.9320814099992,53573.88012912
2023-03-11,07:04:02.000,70,11080921,12685,0,1678518241,13107.256301149995,15.051936420000857,53573.92205184
2023-03-11,07:04:03.000,70,11080909,12605,0,1678518242,13107.18220173999,477.05896575000224,53573.873142000004
2023-03-11,07:04:04.000,70,11080912,12765,0,1678518243,13107.12831126,477.10830965999776,53573.91506472001
2023-03-11,07:04:05.000,70,11080891,12765,0,1678518244,13107.155256499995,15.270459450002818,53573.97096168
2023-03-11,07:04:06.000,70,11080861,12725,0,1678518245,13107.054211849994,477.2492922599995,53573.92903896
2023-03-11,07:04:07.000,70,11080874,12805,0,1678518246,13107.06094815999,477.2986361700023,53573.98493592001
2023-03-11,07:04:08.000,70,11080859,12805,0,1678518247,13107.013793989994,939.2986163700043,53574.06878136
2023-03-11,07:04:09.000,70,11080904,12725,0,1678518248,13107.06094815999,477.36912747000315,53574.1176912
2023-03-11,07:04:10.000,70,11080836,12605,0,1678518249,13107.034002919994,15.460785960000067,53574.10371696001
2023-03-11,07:04:11.000,70,11080865,12885,0,1678518250,13106.973376129994,15.488982480004779,53574.08275560001
2023-03-11,07:04:12.000,70,11080879,12845,0,1678518251,13106.966639819999,939.4959920100009,53574.16660104
2023-03-11,07:04:13.000,70,11080849,12605,0,1678518252,13106.919485649989,1401.495972210003,53574.06878136
2023-03-11,07:04:14.000,70,11080877,12805,0,1678518253,13106.852122549994,939.5946798299992,53574.15262680001
2023-03-11,07:04:15.000,70,11080894,12645,0,1678518254,13106.919485649989,477.6722400600047,53574.17358816001
2023-03-11,07:04:16.000,70,11080896,12725,0,1678518255,13106.858858859989,477.71453484000085,53574.13166544001
2023-03-11,07:04:17.000,70,11080920,12605,0,1678518256,13106.926221959999,15.79209506999905,53574.23647224
2023-03-11,07:04:18.000,70,11080860,12765,0,1678518257,13106.858858859989,15.820291590003762,53574.278394960005
2023-03-11,07:04:19.000,70,11080890,12685,0,1678518258,13106.858858859989,477.8555174400026,53574.20153664001
2023-03-11,07:04:20.000,70,11080866,12645,0,1678518259,13106.872331479994,477.8555174400026,53574.208523760004
2023-03-11,07:04:21.000,70,11080896,12765,0,1678518260,13106.858858859989,939.8554976400046,53574.24345936
2023-03-11,07:04:22.000,70,11080922,12605,0,1678518261,13106.865595169998,477.94715613000153,53574.26442072
2023-03-11,07:04:23.000,70,11080933,12885,0,1678518262,13106.885804099998,16.03176548999909,53574.278394960005
2023-03-11,07:04:24.000,70,11080905,13005,0,1678518263,13106.865595169998,478.0810896000039,53574.25044648001
2023-03-11,07:04:25.000,70,11080886,12725,0,1678518264,13106.939694579989,940.0246767600038,53574.28538208
2023-03-11,07:04:26.000,70,11080878,12805,0,1678518265,13106.912749339994,16.151600700002746,53574.32031768001
2023-03-11,07:04:27.000,70,11080895,12805,0,1678518266,13106.932958269994,478.15863003000413,53574.278394960005
2023-03-11,07:04:28.000,70,11080868,12725,0,1678518267,13106.939694579989,478.19387568000093,53574.32031768001
2023-03-11,07:04:29.000,70,11080879,12725,0,1678518268,13106.939694579989,16.278485039998486,53574.30634344
2023-03-11,07:04:30.000,70,11080900,12565,0,1678518269,13106.932958269994,16.320779820001917,53574.2574336
2023-03-11,07:04:31.000,70,11080870,12805,0,1678518270,13107.054211849994,478.27141611000116,53574.327304800005
2023-03-11,07:04:32.000,70,11080872,12765,0,1678518271,13107.08115708999,16.384221990003425,53574.35525328
2023-03-11,07:04:33.000,70,11080930,12685,0,1678518272,13107.04747554,16.43356589999894,53574.32031768001
2023-03-11,07:04:34.000,70,11080910,12965,0,1678518273,13107.114838639995,940.4264771700036,53574.41115024
2023-03-11,07:04:35.000,70,11080862,12605,0,1678518274,13107.20241066999,478.46879174999776,53574.39018888001
2023-03-11,07:04:36.000,70,11080881,12725,0,1678518275,13107.26303745999,16.53225372000452,53574.45307296
2023-03-11,07:04:37.000,70,11080909,12645,0,1678518276,13107.28324638999,478.5110865300012,53574.3622404
2023-03-11,07:04:38.000,70,11080836,12885,0,1678518277,13107.296719009995,478.560430440004,53574.42512448
2023-03-11,07:04:39.000,70,11080916,12805,0,1678518278,13107.357345799996,16.6520889300009,53574.5019828
2023-03-11,07:04:40.000,70,11080864,12885,0,1678518279,13107.38429103999,478.68026565000036,53574.47403432
2023-03-11,07:04:41.000,70,11080866,12965,0,1678518280,13107.478599379996,16.736678490000486,53574.57884112
2023-03-11,07:04:42.000,70,11080871,12725,0,1678518281,13107.465126759991,1864.6520097300017,53574.564866880006
2023-03-11,07:04:43.000,70,11080838,12765,0,1678518282,13107.41123628,16.814218920000712,53574.50896992001
2023-03-11,07:04:44.000,70,11080914,12685,0,1678518283,13107.478599379996,478.82829738000146,53574.57884112
2023-03-11,07:04:45.000,70,11080858,12965,0,1678518284,13107.545962479991,478.87764129000425,53574.60678960001
2023-03-11,07:04:46.000,70,11080892,12765,0,1678518285,13107.532489860001,478.8846904200036,53574.60678960001
2023-03-11,07:04:47.000,70,11080874,12845,0,1678518286,13107.444917829991,16.983398039999884,53574.50896992001
2023-03-11,07:04:48.000,70,11080876,12605,0,1678518287,13107.599852959996,16.955201520002447,53574.71858352
2023-03-11,07:04:49.000,70,11080914,12605,0,1678518288,13107.606589269992,16.962250650001806,53574.76749336
2023-03-11,07:04:50.000,70,11080915,12645,0,1678518289,13107.572907720001,1402.9128473399978,53574.72557064001
2023-03-11,07:04:51.000,70,11080892,12765,0,1678518290,13107.633534510001,16.962250650001806,53574.71858352
2023-03-11,07:04:52.000,70,11080885,12605,0,1678518291,13107.653743440002,17.025692820003314,53574.76050624
2023-03-11,07:04:53.000,70,11080911,12805,0,1678518292,13107.606589269992,17.011594560004596,53574.72557064001
2023-03-11,07:04:54.000,70,11080879,12645,0,1678518293,13107.559435099996,17.032741950002674,53574.732557760006
2023-03-11,07:04:55.000,70,11080875,12685,0,1678518294,13107.660479749997,17.032741950002674,53574.8164032
2023-03-11,07:04:56.000,70,11080875,12765,0,1678518295,13107.694161300002,478.99747650000063,53574.84435168001
2023-03-11,07:04:57.000,70,11080903,12805,0,1678518296,13107.721106539997,479.02567301999807,53574.879287280004
2023-03-11,07:04:58.000,70,11080907,12725,0,1678518297,13107.707633919992,17.046840210001392,53574.85832592
2023-03-11,07:04:59.000,70,11080859,12965,0,1678518298,13107.734579160002,940.969260179998,53574.87230016001
2023-03-11,07:05:00.000,70,11080930,12805,0,1678518299,13107.754788090002,17.025692820003314,53574.9561456
2023-03-11,07:05:01.000,70,11080885,12605,0,1678518300,13107.774997020002,17.06093847000011,53574.9561456
2023-03-11,07:05:02.000,70,11080923,12765,0,1678518301,13107.754788090002,17.046840210001392,53574.89326152001
2023-03-11,07:05:03.000,70,11080894,12445,0,1678518302,13107.808678569992,479.01157475999935,53574.92121000001
2023-03-11,07:05:04.000,70,11080860,12805,0,1678518303,13107.916459530003,479.0186238899987,53574.998068320005
2023-03-11,07:05:05.000,70,11080904,12565,0,1678518304,13107.990558939993,17.018643690003955,53575.06095240001
2023-03-11,07:05:06.000,70,11080884,12725,0,1678518305,13108.017504179988,17.018643690003955,53575.067939520006
2023-03-11,07:05:07.000,70,11080849,12645,0,1678518306,13107.983822629998,479.00452563,53574.99108120001
2023-03-11,07:05:08.000,70,11080901,12605,0,1678518307,13108.057922039989,17.032741950002674,53575.095888
2023-03-11,07:05:09.000,70,11080826,12765,0,1678518308,13108.051185729993,17.046840210001392,53575.08890088001
2023-03-11,07:05:10.000,70,11080901,12645,0,1678518309,13108.152230379994,17.00454542999796,53575.165759200005
2023-03-11,07:05:11.000,70,11080859,12765,0,1678518310,13108.152230379994,16.990447169999243,53575.22165616
2023-03-11,07:05:12.000,70,11080894,12605,0,1678518311,13108.125285139999,478.9340343299991,53575.214669040004
2023-03-11,07:05:13.000,70,11080859,12565,0,1678518312,13108.165702999999,478.9410834599985,53575.214669040004
2023-03-11,07:05:14.000,70,11080835,12845,0,1678518313,13108.17917561999,16.990447169999243,53575.333450080005
2023-03-11,07:05:15.000,70,11080908,12965,0,1678518314,13108.21959347999,16.919955869998375,53575.30550160001
2023-03-11,07:05:16.000,70,11080904,12885,0,1678518315,13108.21959347999,478.8987886800023,53575.25659176001
2023-03-11,07:05:17.000,70,11080881,12725,0,1678518316,13108.273483959994,16.912906739999016,53575.31947584
2023-03-11,07:05:18.000,70,11080866,12765,0,1678518317,13108.212857169994,16.927004999997735,53575.333450080005
2023-03-11,07:05:19.000,70,11080844,12685,0,1678518318,13108.30042919999,16.898808480000298,53575.36139856
2023-03-11,07:05:20.000,70,11080921,12845,0,1678518319,13108.30042919999,16.88471022000158,53575.382359920004
2023-03-11,07:05:21.000,70,11080863,12885,0,1678518320,13108.3677923,16.89175935000094,53575.550050800004
2023-03-11,07:05:22.000,70,11080885,12725,0,1678518321,13108.38800123,478.8423956400002,53575.50812808
2023-03-11,07:05:23.000,70,11080852,12645,0,1678518322,13108.30716551,478.86354302999825,53575.4801796
2023-03-11,07:05:24.000,70,11080857,12765,0,1678518323,13108.36105598999,16.87766109000222,53575.53607656
2023-03-11,07:05:25.000,70,11080901,12965,0,1678518324,13108.34084705999,16.905857609999657,53575.59896064
2023-03-11,07:05:26.000,70,11080824,12565,0,1678518325,13108.38126491999,478.8564938999989,53575.66184472001
2023-03-11,07:05:27.000,70,11080886,12725,0,1678518326,13108.30716551,16.94110326000373,53575.57799928
2023-03-11,07:05:28.000,70,11080866,12725,0,1678518327,13108.46883695,940.8353267100028,53575.70376744
2023-03-11,07:05:29.000,70,11080893,12885,0,1678518328,13108.455364329995,478.8987886800023,53575.75267728
2023-03-11,07:05:30.000,70,11080911,12925,0,1678518329,13108.44862802,940.8846706199984,53575.76665152
2023-03-11,07:05:31.000,70,11080917,12605,0,1678518330,13108.414946469995,17.011594560004596,53575.70376744
2023-03-11,07:05:32.000,70,11080903,12845,0,1678518331,13108.475573259995,17.011594560004596,53575.82254848
2023-03-11,07:05:33.000,70,11080851,13125,0,1678518332,13108.44189170999,940.969260179998,53575.7946
2023-03-11,07:05:34.000,70,11080886,12765,0,1678518333,13108.40147384999,17.082085859998188,53575.87844544001
2023-03-11,07:05:35.000,70,11080847,12525,0,1678518334,13108.44189170999,479.0820660600002,53575.850496959996
2023-03-11,07:05:36.000,70,11080862,12605,0,1678518335,13108.52272742999,941.0538497400048,53575.99722648001
2023-03-11,07:05:37.000,70,11080899,12605,0,1678518336,13108.48904588,479.1455082300017,53576.06709768001
2023-03-11,07:05:38.000,70,11080884,12725,0,1678518337,13108.46210063999,479.1666556199998,53576.018187839996
2023-03-11,07:05:39.000,70,11080903,12685,0,1678518338,13108.3677923,941.223028860004,53575.98325224
2023-03-11,07:05:40.000,70,11080892,12645,0,1678518339,13108.34084705999,941.2582745100008,53576.08805904
2023-03-11,07:05:41.000,70,11080931,12965,0,1678518340,13108.394737539995,17.33585454000422,53576.11600752001
2023-03-11,07:05:42.000,70,11080918,13205,0,1678518341,13108.334110749995,479.3640312600037,53576.19286584001
2023-03-11,07:05:43.000,70,11080887,12765,0,1678518342,13108.226329789999,17.434542360002524,53576.06011056
2023-03-11,07:05:44.000,70,11080877,12645,0,1678518343,13108.253275029994,17.483886269998038,53576.23478856001
2023-03-11,07:05:45.000,70,11080861,12645,0,1678518344,13108.165702999999,17.533230180000828,53576.13696888
2023-03-11,07:05:46.000,70,11080919,12645,0,1678518345,13108.192648239994,17.533230180000828,53576.20684008
2023-03-11,07:05:47.000,70,11080893,12485,0,1678518346,13108.152230379994,941.5120431899995,53576.26972416
2023-03-11,07:05:48.000,70,11080889,12605,0,1678518347,13108.158966689989,941.5472888400036,53576.318634
2023-03-11,07:05:49.000,70,11080854,12845,0,1678518348,13108.091603589994,17.69536017000064,53576.23478856001
2023-03-11,07:05:50.000,70,11080861,12685,0,1678518349,13108.091603589994,17.723556689998077,53576.23478856001
2023-03-11,07:05:51.000,70,11080858,12885,0,1678518350,13108.098339899989,17.75880234000215,53576.37453096
2023-03-11,07:05:52.000,70,11080867,12765,0,1678518351,13108.105076209999,17.836342770002375,53576.339595360005
2023-03-11,07:05:53.000,70,11080881,12805,0,1678518352,13108.084867279998,17.892735810004524,53576.33260824001
2023-03-11,07:05:54.000,70,11080887,12645,0,1678518353,13108.145494069999,17.892735810004524,53576.43741504
2023-03-11,07:05:55.000,70,11080903,12725,0,1678518354,13108.125285139999,479.906814269998,53576.39549232
2023-03-11,07:05:56.000,70,11080840,12765,0,1678518355,13108.145494069999,17.956177979998756,53576.44440216
2023-03-11,07:05:57.000,70,11080866,12805,0,1678518356,13108.084867279998,18.026669279999624,53576.43042792001
2023-03-11,07:05:58.000,70,11080927,12725,0,1678518357,13108.084867279998,18.083062320001773,53576.458376400005
2023-03-11,07:05:59.000,70,11080892,12565,0,1678518358,13108.165702999999,18.09011145000113,53576.521260479996
2023-03-11,07:06:00.000,70,11080870,12885,0,1678518359,13108.152230379994,18.15355362000264,53576.556196080004
2023-03-11,07:06:01.000,70,11080856,12565,0,1678518360,13108.158966689989,18.188799269999436,53576.59811880001
2023-03-11,07:06:02.000,70,11080903,12645,0,1678518361,13108.165702999999,18.238143180002226,53576.59811880001
2023-03-11,07:06:03.000,70,11080872,12645,0,1678518362,13108.105076209999,18.350929259999248,53576.54222184
2023-03-11,07:06:04.000,70,11080893,12805,0,1678518363,13108.138757759989,18.365027519997966,53576.577157440006
2023-03-11,07:06:05.000,70,11080881,12885,0,1678518364,13108.212857169994,18.39322404000268,53576.6330544
2023-03-11,07:06:06.000,70,11080903,12645,0,1678518365,13108.19938454999,18.456666210004187,53576.66799000001
2023-03-11,07:06:07.000,70,11080889,12725,0,1678518366,13108.19938454999,18.534206640004413,53576.66100288
2023-03-11,07:06:08.000,70,11080896,12605,0,1678518367,13108.23980240999,18.576501420000568,53576.73087408
2023-03-11,07:06:09.000,70,11080890,12765,0,1678518368,13108.273483959994,18.654041850000795,53576.674977120005
2023-03-11,07:06:10.000,70,11080864,12485,0,1678518369,13108.34084705999,18.696336630004225,53576.75183544
2023-03-11,07:06:11.000,70,11080872,12765,0,1678518370,13108.34758337,18.80207358000189,53576.793758160005
2023-03-11,07:06:12.000,70,11080859,12725,0,1678518371,13108.36105598999,18.872564880002756,53576.8077324
2023-03-11,07:06:13.000,70,11080874,12725,0,1678518372,13108.273483959994,18.943056180003623,53576.744848320006
2023-03-11,07:06:14.000,70,11080866,12605,0,1678518373,13108.34084705999,18.992400089999137,53576.78677104001
2023-03-11,07:06:15.000,70,11080856,12685,0,1678518374,13108.374528609995,19.08403877999808,53576.912539200006
2023-03-11,07:06:16.000,70,11080900,12605,0,1678518375,13108.42168277999,19.098137040004076,53576.9474748
2023-03-11,07:06:17.000,70,11080857,12845,0,1678518376,13108.455364329995,19.15453007999895,53576.91952632
2023-03-11,07:06:18.000,70,11080904,12965,0,1678518377,13108.48904588,19.232070509999176,53576.90555208001
2023-03-11,07:06:19.000,70,11080846,12685,0,1678518378,13108.44862802,19.260267030003888,53576.83568088001
2023-03-11,07:06:20.000,70,11080892,12725,0,1678518379,13108.48230956999,19.31666006999876,53576.93350056001
2023-03-11,07:06:21.000,70,11080908,12725,0,1678518380,13108.536200049995,19.358954850002192,53576.961449040005
2023-03-11,07:06:22.000,70,11080833,12565,0,1678518381,13108.5698816,19.351905720002833,53576.97542328
2023-03-11,07:06:23.000,70,11080876,12645,0,1678518382,13108.54293635999,19.4223970200037,53576.94048768
2023-03-11,07:06:24.000,70,11080869,12725,0,1678518383,13108.61029946,19.450593540001137,53576.98241040001
2023-03-11,07:06:25.000,70,11080878,12845,0,1678518384,13108.61029946,19.492888320004568,53577.05228160001
2023-03-11,07:06:26.000,70,11080886,12685,0,1678518385,13108.664189939991,19.506986580003286,53577.059268720004
2023-03-11,07:06:27.000,70,11080864,12605,0,1678518386,13108.711344110001,19.59862527000223,53577.080230080006
2023-03-11,07:06:28.000,70,11080896,12685,0,1678518387,13108.684398869991,19.61272353000095,53577.00337176001
2023-03-11,07:06:29.000,70,11080897,12365,0,1678518388,13108.711344110001,19.676165700002457,53576.99638464
2023-03-11,07:06:30.000,70,11080886,12885,0,1678518389,13108.792179830001,19.704362219999894,53577.11516568
2023-03-11,07:06:31.000,70,11080898,12765,0,1678518390,13108.839333999997,19.711411349999253,53577.13612704
2023-03-11,07:06:32.000,70,11080871,12685,0,1678518391,13108.832597690001,19.7678043900014,53577.09420432
2023-03-11,07:06:33.000,70,11080888,12765,0,1678518392,13108.960587579997,19.78895177999948,53577.178049760005
2023-03-11,07:06:34.000,70,11080843,12605,0,1678518393,13108.960587579997,19.83124656000291,53577.15010128001
2023-03-11,07:06:35.000,70,11080851,12725,0,1678518394,13109.027950679993,19.887639599997783,53577.178049760005
2023-03-11,07:06:36.000,70,11080912,12605,0,1678518395,13109.088577469993,19.95108176999929,53577.226959600004
2023-03-11,07:06:37.000,70,11080852,12525,0,1678518396,13109.095313780002,20.0145239400008,53577.20599824
2023-03-11,07:06:38.000,70,11080880,12805,0,1678518397,13109.149204259993,19.993376550002722,53577.24093384001
2023-03-11,07:06:39.000,70,11080887,13005,0,1678518398,13109.196358429988,20.04976959000487,53577.226959600004
2023-03-11,07:06:40.000,70,11080874,12805,0,1678518399,13109.304139389998,20.06386785000359,53577.26888232001
2023-03-11,07:06:41.000,70,11080864,13085,0,1678518400,13109.39844772999,20.106162629999744,53577.33875352001
2023-03-11,07:06:42.000,70,11080863,12765,0,1678518401,13109.472547139994,20.113211759999103,53577.37368912
2023-03-11,07:06:43.000,70,11080897,12805,0,1678518402,13109.52643762,20.17665393000061,53577.27586944
2023-03-11,07:06:44.000,70,11080922,12885,0,1678518403,13109.60727334,20.19780131999869,53577.26888232001
2023-03-11,07:06:45.000,70,11080851,12725,0,1678518404,13109.70158167999,20.204850449998048,53577.36670200001
2023-03-11,07:06:46.000,70,11080907,12805,0,1678518405,13109.917143599996,20.218948710004042,53577.4715088
2023-03-11,07:06:47.000,70,11080904,12525,0,1678518406,13110.024924559992,20.29648914000427,53577.49945728
2023-03-11,07:06:48.000,70,11080870,12765,0,1678518407,13110.146178139992,20.254194360000838,53577.53439288001
2023-03-11,07:06:49.000,70,11080864,12885,0,1678518408,13110.247222789993,20.282390879998275,53577.562341360004
2023-03-11,07:06:50.000,70,11080861,12885,0,1678518409,13110.408894229993,20.282390879998275,53577.70907088
2023-03-11,07:06:51.000,70,11080866,12765,0,1678518410,13110.509938879994,20.352882179999142,53577.695096639996
2023-03-11,07:06:52.000,70,11080865,12845,0,1678518411,13110.644665079999,20.345833049999783,53577.716058
2023-03-11,07:06:53.000,70,11080850,12965,0,1678518412,13110.68508294,20.381078700003854,53577.716058
2023-03-11,07:06:54.000,70,11080914,12565,0,1678518413,13110.813072829995,20.381078700003854,53577.79291632001
2023-03-11,07:06:55.000,70,11080891,12765,0,1678518414,13110.994953199996,20.395176960002573,53577.90471024
2023-03-11,07:06:56.000,70,11080880,12765,0,1678518415,13111.08926154,20.374029570004495,53577.967594320005
2023-03-11,07:06:57.000,70,11080882,12805,0,1678518416,13111.176833569996,20.486815650001517,53578.030478399996
2023-03-11,07:06:58.000,70,11080905,13005,0,1678518417,13111.264405599992,20.4727173900028,53578.00252992
2023-03-11,07:06:59.000,70,11080857,12765,0,1678518418,13111.378922869997,20.493864780000877,53578.135285200005
2023-03-11,07:07:00.000,70,11080857,12965,0,1678518419,13111.479967519997,20.515012169998954,53578.233104880004
2023-03-11,07:07:01.000,70,11080900,12805,0,1678518420,13111.587748479993,20.543208690003667,53578.254066240006
2023-03-11,07:07:02.000,70,11080848,12765,0,1678518421,13111.648375269993,20.59255259999918,53578.26105336
2023-03-11,07:07:03.000,70,11080876,12685,0,1678518422,13111.796574089989,20.64189651000197,53578.37284728001
2023-03-11,07:07:04.000,70,11080859,12765,0,1678518423,13111.89761873999,20.64894564000133,53578.49162832001
2023-03-11,07:07:05.000,70,11080919,12685,0,1678518424,13112.0053997,20.677142159998766,53578.57547376
2023-03-11,07:07:06.000,70,11080902,12885,0,1678518425,13111.99866338999,20.740584330000274,53578.58246088001
2023-03-11,07:07:07.000,70,11080882,12485,0,1678518426,13112.08623542,20.796977370002423,53578.65233208
2023-03-11,07:07:08.000,70,11080901,12685,0,1678518427,13112.133389589995,20.853370410004572,53578.71521616
2023-03-11,07:07:09.000,70,11080882,12965,0,1678518428,13112.274852099996,20.87451780000265,53578.79906160001
2023-03-11,07:07:10.000,70,11080915,12565,0,1678518429,13112.281588409991,20.9309108400048,53578.93181688
2023-03-11,07:07:11.000,70,11080867,12645,0,1678518430,13112.342215199991,20.980254750000313,53579.00168808
2023-03-11,07:07:12.000,70,11080897,12725,0,1678518431,13112.429787230001,21.022549530003744,53579.04361080001
2023-03-11,07:07:13.000,70,11080864,12845,0,1678518432,13112.483677709992,21.05074605000118,53579.06457216001
2023-03-11,07:07:14.000,70,11080877,12765,0,1678518433,13112.551040810002,21.078942569998617,53579.19732744
2023-03-11,07:07:15.000,70,11080869,12845,0,1678518434,13112.591458670002,21.128286480001407,53579.190340320005
2023-03-11,07:07:16.000,70,11080857,12765,0,1678518435,13112.638612839997,21.184679520003556,53579.19732744
2023-03-11,07:07:17.000,70,11080869,12485,0,1678518436,13112.773339040003,21.198777780002274,53579.33706984
2023-03-11,07:07:18.000,70,11080881,12805,0,1678518437,13112.813756899988,21.22697429999971,53579.39995392001
2023-03-11,07:07:19.000,70,11080867,12845,0,1678518438,13112.941746789998,21.255170820004423,53579.53969632
2023-03-11,07:07:20.000,70,11080876,12765,0,1678518439,13113.069736679994,21.304514729999937,53579.63751600001
2023-03-11,07:07:21.000,70,11080850,12605,0,1678518440,13113.14383609,21.396153419998882,53579.65847736
2023-03-11,07:07:22.000,70,11080895,12805,0,1678518441,13113.2852986,21.396153419998882,53579.74930992
2023-03-11,07:07:23.000,70,11080876,12685,0,1678518442,13113.32571646,21.431399070002954,53579.73533568001
2023-03-11,07:07:24.000,70,11080896,12805,0,1678518443,13113.4873879,21.49484124000446,53579.812194000006
2023-03-11,07:07:25.000,70,11080898,12605,0,1678518444,13113.568223620001,21.572381670004688,53579.88905232
2023-03-11,07:07:26.000,70,11080868,12845,0,1678518445,13113.682740889992,21.614676450000843,53579.97289776001
2023-03-11,07:07:27.000,70,11080893,12605,0,1678518446,13113.925248049993,21.664020360003633,53580.11264016
2023-03-11,07:07:28.000,70,11080894,12605,0,1678518447,13114.053237939988,21.671069490002992,53580.196485600005
2023-03-11,07:07:29.000,70,11080869,12605,0,1678518448,13114.228381999994,21.74860992000322,53580.294305280004
2023-03-11,07:07:30.000,70,11080912,12565,0,1678518449,13114.329426649994,21.790904699999373,53580.364176480005
2023-03-11,07:07:31.000,70,11080902,12605,0,1678518450,13114.51804332999,21.8684451299996,53580.482957520006
2023-03-11,07:07:32.000,70,11080931,12445,0,1678518451,13114.68645108,21.91778904000239,53580.62269992001
2023-03-11,07:07:33.000,70,11080847,12605,0,1678518452,13114.807704660001,21.97418208000454,53580.66462264
2023-03-11,07:07:34.000,70,11080862,12725,0,1678518453,13114.976112409997,22.072869900002843,53580.80436504
2023-03-11,07:07:35.000,70,11080863,12885,0,1678518454,13115.198410639998,22.13631207000435,53580.94410744
2023-03-11,07:07:36.000,70,11080904,12925,0,1678518455,13115.373554699989,22.164508590001788,53581.11179832
2023-03-11,07:07:37.000,70,11080899,12725,0,1678518456,13115.488071969994,22.26319641000009,53581.17468240001
2023-03-11,07:07:38.000,70,11080928,12725,0,1678518457,13115.57564399999,22.291392930004804,53581.24455360001
2023-03-11,07:07:39.000,70,11080889,12525,0,1678518458,13115.74405175,22.418277270000544,53581.44718008
2023-03-11,07:07:40.000,70,11080868,12605,0,1678518459,13115.88551426,22.460572050003975,53581.5240384
2023-03-11,07:07:41.000,70,11080874,12605,0,1678518460,13116.013504149996,22.5381124800042,53581.635832320004
2023-03-11,07:07:42.000,70,11080890,12845,0,1678518461,13116.053922009996,22.580407260000356,53581.69172928
2023-03-11,07:07:43.000,70,11080882,12805,0,1678518462,13116.141494039992,22.594505519999075,53581.90833
2023-03-11,07:07:44.000,70,11080864,12325,0,1678518463,13116.303165479992,22.6720459499993,53582.02012392
2023-03-11,07:07:45.000,70,11080878,12645,0,1678518464,13116.390737510003,22.77778290000424,53582.17384056
2023-03-11,07:07:46.000,70,11080900,12765,0,1678518465,13116.397473819998,22.813028550001036,53582.16685344
2023-03-11,07:07:47.000,70,11080840,12525,0,1678518466,13116.431155369988,22.869421590003185,53582.278647360006
2023-03-11,07:07:48.000,70,11080877,12805,0,1678518467,13116.464836919993,22.932863760004693,53582.35550568
2023-03-11,07:07:49.000,70,11080909,12285,0,1678518468,13116.565881569994,22.982207670000207,53582.48127384
2023-03-11,07:07:50.000,70,11080864,12685,0,1678518469,13116.653453599989,23.01745332000428,53582.66992608
2023-03-11,07:07:51.000,70,11080891,12685,0,1678518470,13116.653453599989,23.038600710002356,53582.711848800005
2023-03-11,07:07:52.000,70,11080880,12765,0,1678518471,13116.75449824999,23.08089548999851,53582.8865268
2023-03-11,07:07:53.000,70,11080844,12725,0,1678518472,13116.707344079994,23.102042880003864,53582.91447528
2023-03-11,07:07:54.000,70,11080832,12485,0,1678518473,13116.86227921,23.116141140002583,53583.11011464001
2023-03-11,07:07:55.000,70,11080891,12965,0,1678518474,13116.828597659995,23.165485049998097,53583.13806312001
2023-03-11,07:07:56.000,70,11080861,12845,0,1678518475,13116.848806589995,23.228927219999605,53583.2009472
2023-03-11,07:07:57.000,70,11080844,12805,0,1678518476,13116.869015519995,23.221878090000246,53583.24985704
2023-03-11,07:07:58.000,70,11080841,12605,0,1678518477,13116.80165242,23.243025479998323,53583.35466384001
2023-03-11,07:07:59.000,70,11080856,12725,0,1678518478,13116.82186135,23.31351677999919,53583.39658656
2023-03-11,07:08:00.000,70,11080919,12845,0,1678518479,13116.88248814,23.285320260001754,53583.57126456001
2023-03-11,07:08:01.000,70,11080878,12645,0,1678518480,13116.909433379995,23.285320260001754,53583.66209712001
2023-03-11,07:08:02.000,70,11080859,12565,0,1678518481,13116.95658754999,23.32056590999855,53583.66209712001
2023-03-11,07:08:03.000,70,11080889,12565,0,1678518482,13116.949851239995,23.341713300003903,53583.717994080005
2023-03-11,07:08:04.000,70,11080831,12845,0,1678518483,13116.94311493,23.384008080000058,53583.74594256
2023-03-11,07:08:05.000,70,11080853,12685,0,1678518484,13116.96332386,23.384008080000058,53583.78786528001
2023-03-11,07:08:06.000,70,11080882,13005,0,1678518485,13116.97679647999,23.42630286000349,53583.836775120006
2023-03-11,07:08:07.000,70,11080848,12605,0,1678518486,13117.00374172,23.454499380000925,53583.9695304
2023-03-11,07:08:08.000,70,11080866,12645,0,1678518487,13117.030686959995,23.48974502999772,53584.004466000006
2023-03-11,07:08:09.000,70,11080881,12805,0,1678518488,13117.050895889995,23.53203981000115,53584.12324704001
2023-03-11,07:08:10.000,70,11080914,12845,0,1678518489,13117.04415958,23.510892420003074,53584.151195520004
2023-03-11,07:08:11.000,70,11080875,12925,0,1678518490,13117.010478029995,23.54613806999987,53584.16516976001
2023-03-11,07:08:12.000,70,11080868,12765,0,1678518491,13117.00374172,23.55318719999923,53584.19311824001
2023-03-11,07:08:13.000,70,11080892,12605,0,1678518492,13116.94311493,23.59548198000266,53584.179144
2023-03-11,07:08:14.000,70,11080905,12725,0,1678518493,13116.929642309995,23.616629370000737,53584.25600232
2023-03-11,07:08:15.000,70,11080871,12885,0,1678518494,13116.95658754999,23.630727629999456,53584.36779624
2023-03-11,07:08:16.000,70,11080906,12845,0,1678518495,13116.922906,23.65187502000481,53584.37478336
2023-03-11,07:08:17.000,70,11080894,12845,0,1678518496,13116.88248814,23.673022410002886,53584.40273184
2023-03-11,07:08:18.000,70,11080860,12685,0,1678518497,13116.89596075999,23.7223663199984,53584.388757600005
2023-03-11,07:08:19.000,70,11080881,12605,0,1678518498,13116.788179799994,23.76466110000183,53584.32587352
2023-03-11,07:08:20.000,70,11080853,12805,0,1678518499,13116.77470717999,23.750562840003113,53584.40273184
2023-03-11,07:08:21.000,70,11080895,12765,0,1678518500,13116.82186135,23.799906749998627,53584.437667440005
2023-03-11,07:08:22.000,70,11080892,12885,0,1678518501,13116.88248814,23.81400501000462,53584.46561592
2023-03-11,07:08:23.000,70,11080827,12965,0,1678518502,13116.82186135,23.82105414000398,53584.47260304
2023-03-11,07:08:24.000,70,11080846,12685,0,1678518503,13116.808388729994,23.81400501000462,53584.486577280004
2023-03-11,07:08:25.000,70,11080917,12805,0,1678518504,13116.86227921,23.870398049999494,53584.4935644
2023-03-11,07:08:26.000,70,11080884,12965,0,1678518505,13116.909433379995,23.905643700003566,53584.58439696
2023-03-11,07:08:27.000,70,11080893,12765,0,1678518506,13116.929642309995,23.96203673999844,53584.54946136001
2023-03-11,07:08:28.000,70,11080856,12685,0,1678518507,13116.94311493,23.96203673999844,53584.5634356
2023-03-11,07:08:29.000,70,11080882,12805,0,1678518508,13116.922906,24.018429780000588,53584.46561592
2023-03-11,07:08:30.000,70,11080874,12725,0,1678518509,13116.95658754999,24.032528039999306,53584.57042272
2023-03-11,07:08:31.000,70,11080875,12805,0,1678518510,13117.071104819996,24.046626299998024,53584.675229520006
2023-03-11,07:08:32.000,70,11080862,12605,0,1678518511,13117.07784112999,24.046626299998024,53584.62631968001
2023-03-11,07:08:33.000,70,11080910,13045,0,1678518512,13117.07784112999,24.074822820002737,53584.66125528
2023-03-11,07:08:34.000,70,11080857,12725,0,1678518513,13117.158676849991,24.117117599998892,53584.64728104001
2023-03-11,07:08:35.000,70,11080879,12805,0,1678518514,13117.158676849991,24.145314120003604,53584.6333068
2023-03-11,07:08:36.000,70,11080878,12685,0,1678518515,13117.14520423,24.18760889999976,53584.703178
2023-03-11,07:08:37.000,70,11080899,12685,0,1678518516,13117.14520423,24.18760889999976,53584.68221664
2023-03-11,07:08:38.000,70,11080878,12765,0,1678518517,13117.10478637,24.22990368000319,53584.71715224001
2023-03-11,07:08:39.000,70,11080901,12645,0,1678518518,13117.199094709991,24.23695281000255,53584.74510072001
2023-03-11,07:08:40.000,70,11080886,12565,0,1678518519,13117.259721499991,24.23695281000255,53584.73112648
2023-03-11,07:08:41.000,70,11080884,12765,0,1678518520,13117.252985189996,24.279247589998704,53584.73112648
2023-03-11,07:08:42.000,70,11080839,12805,0,1678518521,13117.300139359992,24.272198459999345,53584.78003632
2023-03-11,07:08:43.000,70,11080850,12805,0,1678518522,13117.239512569991,24.300394980004057,53584.71016512
2023-03-11,07:08:44.000,70,11080898,12725,0,1678518523,13117.279930429992,24.307444110003416,53584.703178
2023-03-11,07:08:45.000,70,11080832,12725,0,1678518524,13117.360766149992,24.314493240002776,53584.78702344001
2023-03-11,07:08:46.000,70,11080883,12645,0,1678518525,13117.360766149992,24.335640630000853,53584.78003632
2023-03-11,07:08:47.000,70,11080886,12765,0,1678518526,13117.374238769997,24.35678801999893,53584.80099768
2023-03-11,07:08:48.000,70,11080884,12725,0,1678518527,13117.407920320002,24.328591500001494,53584.80099768
2023-03-11,07:08:49.000,70,11080891,12845,0,1678518528,13117.455074489997,24.37088627999765,53584.84990752
2023-03-11,07:08:50.000,70,11080854,12765,0,1678518529,13117.448338180002,24.37088627999765,53584.82894616
2023-03-11,07:08:51.000,70,11080895,12885,0,1678518530,13117.475283419997,24.377935410004284,53584.78003632
2023-03-11,07:08:52.000,70,11080902,12725,0,1678518531,13117.482019729992,24.384984540003643,53584.79401056001
2023-03-11,07:08:53.000,70,11080908,12605,0,1678518532,13117.482019729992,24.41318106000108,53584.78003632
2023-03-11,07:08:54.000,70,11080888,12605,0,1678518533,13117.515701279997,24.42023019000044,53584.79401056001
2023-03-11,07:08:55.000,70,11080914,12805,0,1678518534,13117.610009620003,24.41318106000108,53584.80099768
2023-03-11,07:08:56.000,70,11080910,12565,0,1678518535,13117.636954859998,24.427279319999798,53584.81497192001
2023-03-11,07:08:57.000,70,11080892,12605,0,1678518536,13117.596536999998,24.42023019000044,53584.891830240005
2023-03-11,07:08:58.000,70,11080845,12685,0,1678518537,13117.556119139997,24.427279319999798,53584.78003632
2023-03-11,07:08:59.000,70,11080892,12685,0,1678518538,13117.596536999998,24.45547584000451,53584.842920400006
2023-03-11,07:09:00.000,70,11080887,12805,0,1678518539,13117.562855449993,24.40613193000172,53584.8079848
2023-03-11,07:09:01.000,70,11080936,12605,0,1678518540,13117.441601869992,24.392033670003002,53584.68221664
2023-03-11,07:09:02.000,70,11080893,12805,0,1678518541,13117.522437589992,24.37088627999765,53584.78003632
2023-03-11,07:09:03.000,70,11080850,12565,0,1678518542,13117.562855449993,24.36383714999829,53584.80099768
2023-03-11,07:09:04.000,70,11080903,12725,0,1678518543,13117.529173900002,24.34973888999957,53584.78003632
2023-03-11,07:09:05.000,70,11080892,12645,0,1678518544,13117.428129250002,24.392033670003002,53584.71715224001
2023-03-11,07:09:06.000,70,11080938,12685,0,1678518545,13117.455074489997,24.335640630000853,53584.74510072001
2023-03-11,07:09:07.000,70,11080872,12965,0,1678518546,13117.414656629997,24.321542370002135,53584.71715224001
2023-03-11,07:09:08.000,70,11080922,12725,0,1678518547,13117.401184009992,24.35678801999893,53584.724139360005
2023-03-11,07:09:09.000,70,11080902,12885,0,1678518548,13117.273194119996,24.286296719998063,53584.64728104001
2023-03-11,07:09:10.000,70,11080890,12565,0,1678518549,13117.239512569991,24.307444110003416,53584.57042272
2023-03-11,07:09:11.000,70,11080895,12565,0,1678518550,13117.279930429992,24.258100200000627,53584.68221664
2023-03-11,07:09:12.000,70,11080893,12605,0,1678518551,13117.151940539996,24.258100200000627,53584.4935644
2023-03-11,07:09:13.000,70,11080865,12765,0,1678518552,13117.14520423,24.22990368000319,53584.54247424
2023-03-11,07:09:14.000,70,11080870,12725,0,1678518553,13117.158676849991,24.208756289997837,53584.507538640006
2023-03-11,07:09:15.000,70,11080904,12845,0,1678518554,13117.02395065,24.16646151000168,53584.43068032001
2023-03-11,07:09:16.000,70,11080862,12685,0,1678518555,13116.97679647999,24.19465802999912,53584.4236932
2023-03-11,07:09:17.000,70,11080895,12885,0,1678518556,13116.93637861999,24.17351064000104,53584.388757600005
2023-03-11,07:09:18.000,70,11080853,12765,0,1678518557,13116.848806589995,24.17351064000104,53584.36779624
2023-03-11,07:09:19.000,70,11080912,12605,0,1678518558,13116.77470717999,24.145314120003604,53584.318886400004
2023-03-11,07:09:20.000,70,11080879,12725,0,1678518559,13116.707344079994,24.095970210000814,53584.29792504
2023-03-11,07:09:21.000,70,11080906,12725,0,1678518560,13116.687135149994,24.081871950002096,53584.29093792001
2023-03-11,07:09:22.000,70,11080890,12885,0,1678518561,13116.626508359994,24.074822820002737,53584.179144
2023-03-11,07:09:23.000,70,11080889,12765,0,1678518562,13116.525463709993,24.067773690003378,53584.06036296
2023-03-11,07:09:24.000,70,11080878,12605,0,1678518563,13116.431155369988,24.081871950002096,53584.08831144
2023-03-11,07:09:25.000,70,11080863,12605,0,1678518564,13116.289692860002,24.103019340000174,53583.92760768001
2023-03-11,07:09:26.000,70,11080871,12525,0,1678518565,13116.303165479992,24.074822820002737,53583.99049176
2023-03-11,07:09:27.000,70,11080843,12805,0,1678518566,13116.161702969992,24.05367543000466,53583.815813760004
2023-03-11,07:09:28.000,70,11080890,12885,0,1678518567,13116.168439280002,24.018429780000588,53583.82280088
2023-03-11,07:09:29.000,70,11080897,12765,0,1678518568,13116.074130939996,24.032528039999306,53583.80882664001
2023-03-11,07:09:30.000,70,11080843,12525,0,1678518569,13116.060658319991,24.025478909999947,53583.717994080005
2023-03-11,07:09:31.000,70,11080896,12525,0,1678518570,13115.932668429996,23.99728239000251,53583.5852388
2023-03-11,07:09:32.000,70,11080904,12685,0,1678518571,13115.86530533,23.99023326000315,53583.599213040005
2023-03-11,07:09:33.000,70,11080907,12685,0,1678518572,13115.791205919995,23.99023326000315,53583.56427744
2023-03-11,07:09:34.000,70,11080878,12685,0,1678518573,13115.71710650999,23.976135000004433,53583.47344488001
2023-03-11,07:09:35.000,70,11080870,13045,0,1678518574,13115.629534479995,23.976135000004433,53583.312741120004
2023-03-11,07:09:36.000,70,11080857,12805,0,1678518575,13115.730579129995,23.969085869997798,53583.42453504001
2023-03-11,07:09:37.000,70,11080875,12765,0,1678518576,13115.669952339995,23.969085869997798,53583.35466384001
2023-03-11,07:09:38.000,70,11080811,12765,0,1678518577,13115.60258924,23.933840220001002,53583.30575400001
2023-03-11,07:09:39.000,70,11080887,12765,0,1678518578,13115.47459934999,23.99023326000315,53583.145050240004
2023-03-11,07:09:40.000,70,11080896,12725,0,1678518579,13115.447654109994,23.95498760999908,53583.13806312001
2023-03-11,07:09:41.000,70,11080886,12565,0,1678518580,13115.467863039994,23.94088935000036,53583.13806312001
2023-03-11,07:09:42.000,70,11080854,12605,0,1678518581,13115.373554699989,23.905643700003566,53583.04024344001
2023-03-11,07:09:43.000,70,11080896,12685,0,1678518582,13115.373554699989,23.884496309998212,53582.98434648
2023-03-11,07:09:44.000,70,11080867,12965,0,1678518583,13115.353345769989,23.926791090001643,53582.97037224001
2023-03-11,07:09:45.000,70,11080830,12885,0,1678518584,13115.387027319994,23.884496309998212,53582.93543664
2023-03-11,07:09:46.000,70,11080832,12525,0,1678518585,13115.360082079998,23.905643700003566,53582.87255256001
2023-03-11,07:09:47.000,70,11080862,12725,0,1678518586,13115.306191599993,23.891545440004847,53582.8166556
2023-03-11,07:09:48.000,70,11080857,12645,0,1678518587,13115.259037429998,23.905643700003566,53582.80268136001
2023-03-11,07:09:49.000,70,11080858,12885,0,1678518588,13115.238828499998,23.919741960002284,53582.69088744
2023-03-11,07:09:50.000,70,11080879,12605,0,1678518589,13115.225355879993,23.933840220001002,53582.662938960006
2023-03-11,07:09:51.000,70,11080864,12685,0,1678518590,13115.259037429998,23.94088935000036,53582.6769132
2023-03-11,07:09:52.000,70,11080867,12805,0,1678518591,13115.205146949993,23.94088935000036,53582.63499048001
2023-03-11,07:09:53.000,70,11080885,12805,0,1678518592,13115.191674330003,23.96203673999844,53582.56511928001
2023-03-11,07:09:54.000,70,11080875,12965,0,1678518593,13115.137783849998,24.018429780000588,53582.495248080006
2023-03-11,07:09:55.000,70,11080844,12805,0,1678518594,13115.178201709998,24.00433152000187,53582.48826096001
2023-03-11,07:09:56.000,70,11080900,12605,0,1678518595,13115.218619569998,24.06072456000402,53582.48826096001
2023-03-11,07:09:57.000,70,11080859,12645,0,1678518596,13115.191674330003,24.05367543000466,53582.41838976001
2023-03-11,07:09:58.000,70,11080905,12365,0,1678518597,13115.131047540002,24.067773690003378,53582.376467040005
2023-03-11,07:09:59.000,70,11080852,12965,0,1678518598,13115.157992779998,24.110068469999533,53582.35550568
2023-03-11,07:10:00.000,70,11080891,12805,0,1678518599,13115.198410639998,24.145314120003604,53582.425376880004
2023-03-11,07:10:01.000,70,11080842,12965,0,1678518600,13115.211883260003,24.159412380002323,53582.39742840001
2023-03-11,07:10:02.000,70,11080848,12445,0,1678518601,13115.211883260003,24.17351064000104,53582.38345416
2023-03-11,07:10:03.000,70,11080844,12925,0,1678518602,13115.205146949993,24.208756289997837,53582.34851856001
2023-03-11,07:10:04.000,70,11080908,12805,0,1678518603,13115.124311229993,24.279247589998704,53582.2926216
2023-03-11,07:10:05.000,70,11080901,12645,0,1678518604,13115.164729089993,24.307444110003416,53582.19480192
2023-03-11,07:10:06.000,70,11080868,12965,0,1678518605,13115.191674330003,24.335640630000853,53582.25069888001
2023-03-11,07:10:07.000,70,11080890,12605,0,1678518606,13115.218619569998,24.37088627999765,53582.24371176
2023-03-11,07:10:08.000,70,11080848,12565,0,1678518607,13115.205146949993,24.42023019000044,53582.208776160005
2023-03-11,07:10:09.000,70,11080848,12565,0,1678518608,13115.137783849998,24.45547584000451,53582.19480192
2023-03-11,07:10:10.000,70,11080860,12565,0,1678518609,13115.137783849998,24.497770620000665,53582.17384056
2023-03-11,07:10:11.000,70,11080868,12805,0,1678518610,13115.124311229993,24.533016270004737,53582.089995120004
2023-03-11,07:10:12.000,70,11080882,12725,0,1678518611,13115.184938019993,24.568261920001532,53582.2227504
2023-03-11,07:10:13.000,70,11080874,12845,0,1678518612,13115.117574919997,24.603507569998328,53582.089995120004
2023-03-11,07:10:14.000,70,11080891,13045,0,1678518613,13115.131047540002,24.610556699997687,53582.089995120004
2023-03-11,07:10:15.000,70,11080891,12645,0,1678518614,13115.218619569998,24.702195390003908,53582.13191784001
2023-03-11,07:10:16.000,70,11080877,12765,0,1678518615,13115.191674330003,24.688097129997914,53582.15287920001
2023-03-11,07:10:17.000,70,11080867,12685,0,1678518616,13115.198410639998,24.716293650002626,53582.13191784001
2023-03-11,07:10:18.000,70,11080900,12645,0,1678518617,13115.144520159993,24.772686690004775,53582.03409816001
2023-03-11,07:10:19.000,70,11080857,12605,0,1678518618,13115.144520159993,24.793834080002853,53582.08300800001
2023-03-11,07:10:20.000,70,11080890,12725,0,1678518619,13115.070420750002,24.82203060000029,53582.08300800001
2023-03-11,07:10:21.000,70,11080888,12685,0,1678518620,13115.131047540002,24.81498147000093,53582.08300800001
2023-03-11,07:10:22.000,70,11080851,12845,0,1678518621,13115.083893369992,24.86432538000372,53582.03409816001
2023-03-11,07:10:23.000,70,11080888,12645,0,1678518622,13115.063684439992,24.934816680004587,53581.9782012
2023-03-11,07:10:24.000,70,11080842,12645,0,1678518623,13115.050211820002,24.941865810003947,53582.02711104
2023-03-11,07:10:25.000,70,11080882,12565,0,1678518624,13115.097365989997,24.955964070002665,53582.041085280005
2023-03-11,07:10:26.000,70,11080918,12805,0,1678518625,13115.083893369992,24.9841605900001,53582.03409816001
2023-03-11,07:10:27.000,70,11080821,12685,0,1678518626,13114.969376100002,24.99120971999946,53581.971214080004
2023-03-11,07:10:28.000,70,11080880,12565,0,1678518627,13114.915485619997,25.00530797999818,53581.92929136
2023-03-11,07:10:29.000,70,11080870,12845,0,1678518628,13114.881804069992,25.05465189000097,53581.90833
2023-03-11,07:10:30.000,70,11080883,12925,0,1678518629,13114.935694549997,25.075799279999046,53581.95025272
2023-03-11,07:10:31.000,70,11080884,12645,0,1678518630,13114.928958240002,25.111044930003118,53581.85243304
2023-03-11,07:10:32.000,70,11080883,12965,0,1678518631,13114.888540380001,25.10399580000376,53581.88736864
2023-03-11,07:10:33.000,70,11080863,12765,0,1678518632,13114.942430859992,25.125143190001836,53581.943265600006
2023-03-11,07:10:34.000,70,11080873,12725,0,1678518633,13114.908749310001,25.16743796999799,53581.91531712001
2023-03-11,07:10:35.000,70,11080841,12845,0,1678518634,13114.875067759996,25.188585360003344,53581.86640728001
2023-03-11,07:10:36.000,70,11080869,12805,0,1678518635,13114.821177279991,25.237929269998858,53581.78256184
2023-03-11,07:10:37.000,70,11080835,12965,0,1678518636,13114.875067759996,25.28022405000229,53581.79653608001
2023-03-11,07:10:38.000,70,11080852,12685,0,1678518637,13114.854858829996,25.2308801399995,53581.88038152
2023-03-11,07:10:39.000,70,11080913,12765,0,1678518638,13114.841386209991,25.27317492000293,53581.78256184
2023-03-11,07:10:40.000,70,11080877,12805,0,1678518639,13114.834649899996,25.329567959997803,53581.81749744001
2023-03-11,07:10:41.000,70,11080862,12765,0,1678518640,13114.922221929992,25.315469699999085,53581.803523200004
2023-03-11,07:10:42.000,70,11080888,12645,0,1678518641,13114.834649899996,25.371862740001234,53581.775574720006
2023-03-11,07:10:43.000,70,11080844,12605,0,1678518642,13114.834649899996,25.40005925999867,53581.71967776
2023-03-11,07:10:44.000,70,11080911,12645,0,1678518643,13114.895276689997,25.329567959997803,53581.78954896
2023-03-11,07:10:45.000,70,11080891,12685,0,1678518644,13114.814440969996,25.40710838999803,53581.62185808
2023-03-11,07:10:46.000,70,11080895,12805,0,1678518645,13114.875067759996,25.414157520004665,53581.6637808
2023-03-11,07:10:47.000,70,11080871,12645,0,1678518646,13114.861595139992,25.44940317000146,53581.74063912
2023-03-11,07:10:48.000,70,11080885,12725,0,1678518647,13114.928958240002,25.385960999999952,53581.775574720006
2023-03-11,07:10:49.000,70,11080901,12645,0,1678518648,13114.935694549997,25.4423540400021,53581.76858760001
2023-03-11,07:10:50.000,70,11080892,12645,0,1678518649,13114.922221929992,25.4423540400021,53581.71269064
2023-03-11,07:10:51.000,70,11080880,12765,0,1678518650,13114.902012999992,25.44940317000146,53581.71967776
2023-03-11,07:10:52.000,70,11080919,12605,0,1678518651,13114.841386209991,25.46350143000018,53581.6637808
2023-03-11,07:10:53.000,70,11080865,12685,0,1678518652,13114.902012999992,25.49169795000489,53581.61487096
2023-03-11,07:10:54.000,70,11080870,12765,0,1678518653,13114.848122520001,25.49874708000425,53581.60089672001
2023-03-11,07:10:55.000,70,11080855,12525,0,1678518654,13114.834649899996,25.49169795000489,53581.5939096
2023-03-11,07:10:56.000,70,11080879,12885,0,1678518655,13114.827913590001,25.49874708000425,53581.57993536001
2023-03-11,07:10:57.000,70,11080869,12605,0,1678518656,13114.902012999992,25.477599689998897,53581.64281944
2023-03-11,07:10:58.000,70,11080868,12605,0,1678518657,13114.854858829996,25.44940317000146,53581.64980656001
2023-03-11,07:10:59.000,70,11080862,12805,0,1678518658,13114.875067759996,25.435304910002742,53581.57993536001
2023-03-11,07:11:00.000,70,11080933,12765,0,1678518659,13114.834649899996,25.470550559999538,53581.57993536001
2023-03-11,07:11:01.000,70,11080870,12965,0,1678518660,13114.881804069992,25.4423540400021,53581.57294824
2023-03-11,07:11:02.000,70,11080851,12605,0,1678518661,13114.895276689997,25.428255780003383,53581.53102552001
2023-03-11,07:11:03.000,70,11080849,12645,0,1678518662,13114.902012999992,25.435304910002742,53581.489102800006
2023-03-11,07:11:04.000,70,11080890,12765,0,1678518663,13114.875067759996,25.46350143000018,53581.50307704
2023-03-11,07:11:05.000,70,11080854,12685,0,1678518664,13114.935694549997,25.46350143000018,53581.489102800006
2023-03-11,07:11:06.000,70,11080884,12765,0,1678518665,13114.949167170002,25.421206650004024,53581.47512856
2023-03-11,07:11:07.000,70,11080889,12605,0,1678518666,13114.962639789992,25.40710838999803,53581.419231600004
2023-03-11,07:11:08.000,70,11080857,12605,0,1678518667,13114.935694549997,25.40005925999867,53581.37730888
2023-03-11,07:11:09.000,70,11080895,12685,0,1678518668,13114.888540380001,25.428255780003383,53581.300450560004
2023-03-11,07:11:10.000,70,11080900,12685,0,1678518669,13114.982848719992,25.39301012999931,53581.34237328001
2023-03-11,07:11:11.000,70,11080869,12725,0,1678518670,13115.030002890002,25.414157520004665,53581.33538616
2023-03-11,07:11:12.000,70,11080876,12645,0,1678518671,13115.070420750002,25.428255780003383,53581.37730888
2023-03-11,07:11:13.000,70,11080828,12605,0,1678518672,13115.043475509992,25.421206650004024,53581.31442480001
2023-03-11,07:11:14.000,70,11080904,12685,0,1678518673,13115.097365989997,25.435304910002742,53581.36333464001
2023-03-11,07:11:15.000,70,11080834,12765,0,1678518674,13115.090629680002,25.414157520004665,53581.321411920006
2023-03-11,07:11:16.000,70,11080881,12765,0,1678518675,13115.097365989997,25.40005925999867,53581.31442480001
2023-03-11,07:11:17.000,70,11080886,12765,0,1678518676,13115.077157059997,25.371862740001234,53581.28647632
2023-03-11,07:11:18.000,70,11080869,12805,0,1678518677,13115.056948129997,25.39301012999931,53581.22359224001
2023-03-11,07:11:19.000,70,11080867,12605,0,1678518678,13115.050211820002,25.40005925999867,53581.209618
2023-03-11,07:11:20.000,70,11080862,12845,0,1678518679,13115.104102299993,25.357764480002515,53581.28647632
2023-03-11,07:11:21.000,70,11080876,12845,0,1678518680,13115.090629680002,25.385960999999952,53581.21660512
2023-03-11,07:11:22.000,70,11080872,12645,0,1678518681,13115.070420750002,25.385960999999952,53581.19564376001
2023-03-11,07:11:23.000,70,11080866,12725,0,1678518682,13114.982848719992,25.40005925999867,53581.11878544
2023-03-11,07:11:24.000,70,11080865,12725,0,1678518683,13115.036739199997,25.40710838999803,53581.0698756
2023-03-11,07:11:25.000,70,11080897,12725,0,1678518684,13114.989585030002,25.39301012999931,53581.04891424
2023-03-11,07:11:26.000,70,11080864,12765,0,1678518685,13115.016530269997,25.378911870000593,53581.11179832
2023-03-11,07:11:27.000,70,11080887,12885,0,1678518686,13115.023266579992,25.39301012999931,53581.083849840004
2023-03-11,07:11:28.000,70,11080875,12685,0,1678518687,13114.989585030002,25.378911870000593,53581.11878544
2023-03-11,07:11:29.000,70,11080852,12565,0,1678518688,13114.942430859992,25.371862740001234,53581.04891424
2023-03-11,07:11:30.000,70,11080874,12645,0,1678518689,13114.969376100002,25.385960999999952,53581.04891424
2023-03-11,07:11:31.000,70,11080900,12845,0,1678518690,13114.949167170002,25.40710838999803,53580.97205592
2023-03-11,07:11:32.000,70,11080894,12845,0,1678518691,13114.935694549997,25.343666220003797,53581.00699152001
2023-03-11,07:11:33.000,70,11080859,12805,0,1678518692,13114.888540380001,25.421206650004024,53580.93013320001
2023-03-11,07:11:34.000,70,11080867,12645,0,1678518693,13114.848122520001,25.385960999999952,53580.93013320001
2023-03-11,07:11:35.000,70,11080909,13005,0,1678518694,13114.875067759996,25.428255780003383,53580.90917184001
2023-03-11,07:11:36.000,70,11080870,12645,0,1678518695,13114.915485619997,25.435304910002742,53580.916158960004
2023-03-11,07:11:37.000,70,11080882,12765,0,1678518696,13114.922221929992,25.44940317000146,53580.916158960004
2023-03-11,07:11:38.000,70,11080892,12525,0,1678518697,13114.888540380001,25.4423540400021,53580.8951976
2023-03-11,07:11:39.000,70,11080905,12565,0,1678518698,13114.780759419991,25.435304910002742,53580.818339280006
2023-03-11,07:11:40.000,70,11080913,13005,0,1678518699,13114.787495730001,25.44940317000146,53580.8253264
2023-03-11,07:11:41.000,70,11080872,12845,0,1678518700,13114.834649899996,25.484648819998256,53580.8253264
2023-03-11,07:11:42.000,70,11080829,12885,0,1678518701,13114.774023109996,25.428255780003383,53580.87423624
2023-03-11,07:11:43.000,70,11080887,12525,0,1678518702,13114.72686894,25.519894470002328,53580.73449384
2023-03-11,07:11:44.000,70,11080893,12685,0,1678518703,13114.70666001,25.44940317000146,53580.80436504
2023-03-11,07:11:45.000,70,11080920,12685,0,1678518704,13114.720132629991,25.49169795000489,53580.818339280006
2023-03-11,07:11:46.000,70,11080905,12885,0,1678518705,13114.713396319996,25.526943600001687,53580.7554552
2023-03-11,07:11:47.000,70,11080892,12685,0,1678518706,13114.652769529996,25.562189249998482,53580.72750672
2023-03-11,07:11:48.000,70,11080850,12445,0,1678518707,13114.59887904999,25.597434900002554,53580.62269992001
2023-03-11,07:11:49.000,70,11080871,12805,0,1678518708,13114.592142739995,25.555140119999123,53580.601738560006
2023-03-11,07:11:50.000,70,11080873,12645,0,1678518709,13114.57867011999,25.562189249998482,53580.67859688
2023-03-11,07:11:51.000,70,11080873,12605,0,1678518710,13114.5651975,25.61858229000063,53580.67859688
2023-03-11,07:11:52.000,70,11080864,12485,0,1678518711,13114.49783439999,25.62563141999999,53580.601738560006
2023-03-11,07:11:53.000,70,11080863,12765,0,1678518712,13114.51804332999,25.63972967999871,53580.650648400006
2023-03-11,07:11:54.000,70,11080896,12805,0,1678518713,13114.46415285,25.63972967999871,53580.601738560006
2023-03-11,07:11:55.000,70,11080874,12645,0,1678518714,13114.40352606,25.710220979999576,53580.55282872001
2023-03-11,07:11:56.000,70,11080888,12805,0,1678518715,13114.369844509994,25.63268054999935,53580.510906
2023-03-11,07:11:57.000,70,11080909,12645,0,1678518716,13114.34289927,25.696122720000858,53580.47597040001
2023-03-11,07:11:58.000,70,11080899,12805,0,1678518717,13114.34289927,25.703171850000217,53580.47597040001
2023-03-11,07:11:59.000,70,11080908,12885,0,1678518718,13114.27553616999,25.703171850000217,53580.42706056001
2023-03-11,07:12:00.000,70,11080903,12805,0,1678518719,13114.262063549999,25.717270109998935,53580.47597040001
2023-03-11,07:12:01.000,70,11080879,12725,0,1678518720,13114.268799859994,25.773663150001084,53580.50391888001
2023-03-11,07:12:02.000,70,11080897,12605,0,1678518721,13114.221645689999,25.759564890002366,53580.46898328
2023-03-11,07:12:03.000,70,11080845,12685,0,1678518722,13114.134073659989,25.766614020001725,53580.28731816001
2023-03-11,07:12:04.000,70,11080929,12845,0,1678518723,13114.134073659989,25.787761409999803,53580.3012924
2023-03-11,07:12:05.000,70,11080813,12805,0,1678518724,13114.107128419993,25.815957930004515,53580.34321512
2023-03-11,07:12:06.000,70,11080866,12805,0,1678518725,13114.086919489993,25.794810539999162,53580.34321512
2023-03-11,07:12:07.000,70,11080881,12765,0,1678518726,13114.039765319998,25.823007060003874,53580.294305280004
2023-03-11,07:12:08.000,70,11080868,12605,0,1678518727,13113.992611150003,25.837105320002593,53580.28731816001
2023-03-11,07:12:09.000,70,11080864,12685,0,1678518728,13113.972402220003,25.879400099998747,53580.32225376
2023-03-11,07:12:10.000,70,11080862,12805,0,1678518729,13113.905039119993,25.87235096999939,53580.16155
2023-03-11,07:12:11.000,70,11080872,12485,0,1678518730,13113.911775430002,25.92169488000218,53580.18251136
2023-03-11,07:12:12.000,70,11080842,12605,0,1678518731,13113.884830189992,25.9005474900041,53580.17552424
2023-03-11,07:12:13.000,70,11080917,12645,0,1678518732,13113.790521850002,25.928744010001537,53580.11264016
2023-03-11,07:12:14.000,70,11080903,12805,0,1678518733,13113.763576609992,25.942842270000256,53580.06373032
2023-03-11,07:12:15.000,70,11080856,12805,0,1678518734,13113.729895060002,25.985137050003686,53580.10565304
2023-03-11,07:12:16.000,70,11080887,13005,0,1678518735,13113.669268270001,26.02743182999984,53579.979884880006
2023-03-11,07:12:17.000,70,11080867,12605,0,1678518736,13113.682740889992,26.020382700000482,53580.06373032
2023-03-11,07:12:18.000,70,11080894,12605,0,1678518737,13113.588432550001,26.07677574000263,53580.03578184
2023-03-11,07:12:19.000,70,11080857,12605,0,1678518738,13113.4873879,26.119070519998786,53579.94494928
2023-03-11,07:12:20.000,70,11080913,12685,0,1678518739,13113.514333139996,26.13316878000478,53579.96591064
2023-03-11,07:12:21.000,70,11080866,12685,0,1678518740,13113.48065158999,26.126119649998145,53579.88206520001
2023-03-11,07:12:22.000,70,11080872,12725,0,1678518741,13113.42676111,26.168414430001576,53579.85411672001
2023-03-11,07:12:23.000,70,11080863,12765,0,1678518742,13113.38634325,26.189561819999653,53579.85411672001
2023-03-11,07:12:24.000,70,11080903,12685,0,1678518743,13113.38634325,26.20366007999837,53579.90302656001
2023-03-11,07:12:25.000,70,11080882,12725,0,1678518744,13113.32571646,26.25300399000116,53579.791232640004
2023-03-11,07:12:26.000,70,11080890,12765,0,1678518745,13113.37960693999,26.281200509998598,53579.88905232
2023-03-11,07:12:27.000,70,11080824,12725,0,1678518746,13113.18425395,26.358740939998825,53579.6724516
2023-03-11,07:12:28.000,70,11080889,12725,0,1678518747,13113.23814442999,26.37283920000482,53579.72136144
2023-03-11,07:12:29.000,70,11080903,12645,0,1678518748,13113.19772656999,26.386937460003537,53579.7073872
2023-03-11,07:12:30.000,70,11080882,12365,0,1678518749,13113.22467181,26.429232239999692,53579.71437432001
2023-03-11,07:12:31.000,70,11080840,12605,0,1678518750,13113.271825979995,26.408084850001615,53579.73533568001
2023-03-11,07:12:32.000,70,11080872,12965,0,1678518751,13113.24488074,26.48562528000184,53579.66546448001
2023-03-11,07:12:33.000,70,11080876,12565,0,1678518752,13113.231408119995,26.520870929998637,53579.65847736
2023-03-11,07:12:34.000,70,11080883,12725,0,1678518753,13113.22467181,26.50677266999992,53579.65149024
2023-03-11,07:12:35.000,70,11080888,12885,0,1678518754,13113.26508967,26.54906745000335,53579.6025804
2023-03-11,07:12:36.000,70,11080891,12805,0,1678518755,13113.2852986,26.605460489998222,53579.574631920004
2023-03-11,07:12:37.000,70,11080859,12725,0,1678518756,13113.24488074,26.654804400001012,53579.51873496001
2023-03-11,07:12:38.000,70,11080885,12805,0,1678518757,13113.25835335999,26.68300091999845,53579.53969632
2023-03-11,07:12:39.000,70,11080899,12685,0,1678518758,13113.332452769995,26.739393960000598,53579.55367056
2023-03-11,07:12:40.000,70,11080861,12645,0,1678518759,13113.372870629995,26.746443089999957,53579.58860616001
2023-03-11,07:12:41.000,70,11080866,12525,0,1678518760,13113.413288489995,26.78168874000403,53579.6025804
2023-03-11,07:12:42.000,70,11080881,13045,0,1678518761,13113.433497419996,26.823983520000183,53579.55367056
2023-03-11,07:12:43.000,70,11080879,12645,0,1678518762,13113.433497419996,26.831032649999543,53579.44886376001
2023-03-11,07:12:44.000,70,11080914,12885,0,1678518763,13113.4873879,26.89447482000105,53579.46982512001
2023-03-11,07:12:45.000,70,11080855,12605,0,1678518764,13113.568223620001,26.91562220999913,53579.54668344001
2023-03-11,07:12:46.000,70,11080888,12765,0,1678518765,13113.622114099991,26.922671339998487,53579.55367056
2023-03-11,07:12:47.000,70,11080903,12925,0,1678518766,13113.682740889992,26.90857307999977,53579.49777360001
2023-03-11,07:12:48.000,70,11080888,12845,0,1678518767,13113.763576609992,26.94381873000384,53579.51174784
2023-03-11,07:12:49.000,70,11080853,12565,0,1678518768,13113.844412329992,26.979064380000636,53579.525722080005
2023-03-11,07:12:50.000,70,11080921,12805,0,1678518769,13113.911775430002,26.9508678600032,53579.5327092
2023-03-11,07:12:51.000,70,11080873,12845,0,1678518770,13113.965665909993,26.979064380000636,53579.51174784
2023-03-11,07:12:52.000,70,11080890,12765,0,1678518771,13114.053237939988,27.014310030004708,53579.55367056
2023-03-11,07:12:53.000,70,11080887,12525,0,1678518772,13114.086919489993,27.056604810000863,53579.46982512001
2023-03-11,07:12:54.000,70,11080876,12965,0,1678518773,13114.154282589989,27.07775219999894,53579.49777360001
2023-03-11,07:12:55.000,70,11080906,12565,0,1678518774,13114.282272479999,27.0848013299983,53579.66546448001
2023-03-11,07:12:56.000,70,11080875,12645,0,1678518775,13114.39678974999,27.105948720003653,53579.6025804
2023-03-11,07:12:57.000,70,11080829,12925,0,1678518776,13114.46415285,27.13414524000109,53579.65149024
2023-03-11,07:12:58.000,70,11080877,13005,0,1678518777,13114.57867011999,27.148243499999808,53579.65149024
2023-03-11,07:12:59.000,70,11080911,12685,0,1678518778,13114.693187389996,27.148243499999808,53579.73533568001
2023-03-11,07:13:00.000,70,11080846,12765,0,1678518779,13114.794232039996,27.18348915000388,53579.7073872
2023-03-11,07:13:01.000,70,11080885,12605,0,1678518780,13114.875067759996,27.218734800000675,53579.77027128
2023-03-11,07:13:02.000,70,11080866,12525,0,1678518781,13114.949167170002,27.24693131999811,53579.7073872
2023-03-11,07:13:03.000,70,11080877,12765,0,1678518782,13115.070420750002,27.253980450004747,53579.791232640004
2023-03-11,07:13:04.000,70,11080890,12885,0,1678518783,13115.184938019993,27.253980450004747,53579.90302656001
2023-03-11,07:13:05.000,70,11080860,12645,0,1678518784,13115.252301119988,27.24693131999811,53579.910013680004
2023-03-11,07:13:06.000,70,11080868,12645,0,1678518785,13115.312927909989,27.261029580004106,53579.94494928
2023-03-11,07:13:07.000,70,11080846,12725,0,1678518786,13115.346609459993,27.31742261999898,53579.89603944
2023-03-11,07:13:08.000,70,11080926,12805,0,1678518787,13115.47459934999,27.31037348999962,53579.97289776001
2023-03-11,07:13:09.000,70,11080881,12805,0,1678518788,13115.568907689994,27.275127840002824,53580.077704560004
2023-03-11,07:13:10.000,70,11080885,12725,0,1678518789,13115.65647971999,27.2962752300009,53580.09167880001
2023-03-11,07:13:11.000,70,11080891,12725,0,1678518790,13115.69689757999,27.324471749998338,53580.08469168
2023-03-11,07:13:12.000,70,11080870,12605,0,1678518791,13115.78446961,27.380864790000487,53580.11264016
2023-03-11,07:13:13.000,70,11080859,12885,0,1678518792,13115.79794222999,27.36676653000177,53580.16853712001
2023-03-11,07:13:14.000,70,11080947,12845,0,1678518793,13115.932668429996,27.36676653000177,53580.28731816001
2023-03-11,07:13:15.000,70,11080895,12685,0,1678518794,13115.939404739991,27.387913919999846,53580.245395440004
2023-03-11,07:13:16.000,70,11080898,12685,0,1678518795,13115.98655891,27.387913919999846,53580.364176480005
2023-03-11,07:13:17.000,70,11080846,12565,0,1678518796,13115.94614105,27.451356090001354,53580.266356800006
2023-03-11,07:13:18.000,70,11080844,12765,0,1678518797,13115.98655891,27.48660173999815,53580.33622800001
2023-03-11,07:13:19.000,70,11080862,12885,0,1678518798,13116.033713079996,27.465454350000073,53580.413086320004
2023-03-11,07:13:20.000,70,11080902,13125,0,1678518799,13115.98655891,27.507749130003504,53580.23840832001
2023-03-11,07:13:21.000,70,11080872,12725,0,1678518800,13116.006767840001,27.472503479999432,53580.3012924
2023-03-11,07:13:22.000,70,11080876,12485,0,1678518801,13116.033713079996,27.52889652000158,53580.364176480005
2023-03-11,07:13:23.000,70,11080847,12845,0,1678518802,13116.148230350002,27.521847390002222,53580.45500904001
2023-03-11,07:13:24.000,70,11080892,12605,0,1678518803,13116.161702969992,27.465454350000073,53580.531867360005
2023-03-11,07:13:25.000,70,11080856,12565,0,1678518804,13116.141494039992,27.458405220000714,53580.53885448
2023-03-11,07:13:26.000,70,11080888,12685,0,1678518805,13116.121285109992,27.47955260999879,53580.510906
2023-03-11,07:13:27.000,70,11080875,12765,0,1678518806,13116.128021420001,27.493650870004785,53580.510906
2023-03-11,07:13:28.000,70,11080863,12765,0,1678518807,13116.175175589997,27.444306960001995,53580.629687040004
2023-03-11,07:13:29.000,70,11080897,12885,0,1678518808,13116.181911899992,27.430208700003277,53580.58776432
2023-03-11,07:13:30.000,70,11080874,12805,0,1678518809,13116.154966659997,27.409061309997924,53580.60872568
2023-03-11,07:13:31.000,70,11080880,12565,0,1678518810,13116.060658319991,27.41611044000456,53580.531867360005
2023-03-11,07:13:32.000,70,11080893,12845,0,1678518811,13116.000031529991,27.35266827000305,53580.601738560006
2023-03-11,07:13:33.000,70,11080880,12525,0,1678518812,13116.006767840001,27.36676653000177,53580.53885448
2023-03-11,07:13:34.000,70,11080901,12685,0,1678518813,13115.939404739991,27.31742261999898,53580.55981584
2023-03-11,07:13:35.000,70,11080897,12685,0,1678518814,13115.973086289996,27.253980450004747,53580.56680296
2023-03-11,07:13:36.000,70,11080858,12765,0,1678518815,13116.000031529991,27.211685670001316,53580.6157128
2023-03-11,07:13:37.000,70,11080837,12645,0,1678518816,13115.952877359996,27.204636540001957,53580.58776432
2023-03-11,07:13:38.000,70,11080856,12765,0,1678518817,13115.94614105,27.155292629999167,53580.601738560006
2023-03-11,07:13:39.000,70,11080877,12765,0,1678518818,13115.872041639996,27.105948720003653,53580.45500904001
2023-03-11,07:13:40.000,70,11080878,12845,0,1678518819,13115.851832709996,27.098899590004294,53580.49693176
2023-03-11,07:13:41.000,70,11080875,12725,0,1678518820,13115.83836008999,27.056604810000863,53580.42706056001
2023-03-11,07:13:42.000,70,11080865,12845,0,1678518821,13115.791205919995,27.042506550002145,53580.39911208
2023-03-11,07:13:43.000,70,11080853,12605,0,1678518822,13115.72384282,27.007260899998073,53580.42007344
2023-03-11,07:13:44.000,70,11080841,12965,0,1678518823,13115.69689757999,26.929720469997847,53580.38513784001
2023-03-11,07:13:45.000,70,11080877,12685,0,1678518824,13115.70363389,26.8380817799989,53580.364176480005
2023-03-11,07:13:46.000,70,11080903,12685,0,1678518825,13115.68342496,26.809885260001465,53580.315266640006
2023-03-11,07:13:47.000,70,11080848,12805,0,1678518826,13115.55543506999,26.753492219999316,53580.20347272
2023-03-11,07:13:48.000,70,11080861,12605,0,1678518827,13115.56217138,26.72529570000188,53580.21744696001
2023-03-11,07:13:49.000,70,11080910,12765,0,1678518828,13115.501544589999,26.68300091999845,53580.17552424
2023-03-11,07:13:50.000,70,11080879,12525,0,1678518829,13115.467863039994,26.612509620004857,53580.16853712001
2023-03-11,07:13:51.000,70,11080870,12725,0,1678518830,13115.387027319994,26.570214840001427,53580.11962728001
2023-03-11,07:13:52.000,70,11080847,12765,0,1678518831,13115.366818389994,26.527920059997996,53580.11962728001
2023-03-11,07:13:53.000,70,11080838,12805,0,1678518832,13115.312927909989,26.49972354000056,53580.147575760006
2023-03-11,07:13:54.000,70,11080917,12725,0,1678518833,13115.245564809993,26.429232239999692,53580.098665920006
2023-03-11,07:13:55.000,70,11080853,12885,0,1678518834,13115.131047540002,26.379888330004178,53579.93796216
2023-03-11,07:13:56.000,70,11080899,12645,0,1678518835,13115.050211820002,26.351691809999465,53579.93796216
2023-03-11,07:13:57.000,70,11080890,12925,0,1678518836,13114.989585030002,26.31644616000267,53579.910013680004
2023-03-11,07:13:58.000,70,11080867,12725,0,1678518837,13114.922221929992,26.281200509998598,53579.85411672001
2023-03-11,07:13:59.000,70,11080895,12645,0,1678518838,13114.807704660001,26.20366007999837,53579.77027128
2023-03-11,07:14:00.000,70,11080867,12485,0,1678518839,13114.740341559991,26.161365300002217,53579.74930992
2023-03-11,07:14:01.000,70,11080869,12845,0,1678518840,13114.69992369999,26.126119649998145,53579.74930992
2023-03-11,07:14:02.000,70,11080870,13125,0,1678518841,13114.58540643,26.04857921999792,53579.693412960005
2023-03-11,07:14:03.000,70,11080876,12645,0,1678518842,13114.42373499,26.013333570001123,53579.54668344001
2023-03-11,07:14:04.000,70,11080876,12565,0,1678518843,13114.349635579994,25.963989659998333,53579.51873496001
2023-03-11,07:14:05.000,70,11080838,12685,0,1678518844,13114.29574509999,25.92169488000218,53579.44886376001
2023-03-11,07:14:06.000,70,11080921,12845,0,1678518845,13114.228381999994,25.879400099998747,53579.44187664
2023-03-11,07:14:07.000,70,11080851,12725,0,1678518846,13114.134073659989,25.86530184000003,53579.35104408001
2023-03-11,07:14:08.000,70,11080824,12765,0,1678518847,13114.053237939988,25.794810539999162,53579.27418576
2023-03-11,07:14:09.000,70,11080901,13005,0,1678518848,13113.965665909993,25.717270109998935,53579.288160000004
2023-03-11,07:14:10.000,70,11080879,12805,0,1678518849,13113.905039119993,25.660877070004062,53579.18335320001
2023-03-11,07:14:11.000,70,11080903,12845,0,1678518850,13113.817467089997,25.646778809998068,53579.12745624
2023-03-11,07:14:12.000,70,11080889,12805,0,1678518851,13113.716422439997,25.604484030001913,53579.071559280004
2023-03-11,07:14:13.000,70,11080869,12925,0,1678518852,13113.662531959992,25.590385770003195,53579.05059792
2023-03-11,07:14:14.000,70,11080814,12525,0,1678518853,13113.54801469,25.555140119999123,53578.952778240004
2023-03-11,07:14:15.000,70,11080887,12805,0,1678518854,13113.473915279996,25.51284534000297,53578.84098432
2023-03-11,07:14:16.000,70,11080884,12525,0,1678518855,13113.453706349996,25.435304910002742,53578.84797144001
2023-03-11,07:14:17.000,70,11080874,12765,0,1678518856,13113.372870629995,25.385960999999952,53578.75015176001
2023-03-11,07:14:18.000,70,11080832,12965,0,1678518857,13113.31898014999,25.357764480002515,53578.71521616
2023-03-11,07:14:19.000,70,11080833,12565,0,1678518858,13113.150572399994,25.350715350003156,53578.52656392
2023-03-11,07:14:20.000,70,11080876,12965,0,1678518859,13113.11689084999,25.322518829998444,53578.49861544
2023-03-11,07:14:21.000,70,11080829,12965,0,1678518860,13113.069736679994,25.287273180001648,53578.4846412
2023-03-11,07:14:22.000,70,11080920,12805,0,1678518861,13112.968692029994,25.252027530004852,53578.351885920005
2023-03-11,07:14:23.000,70,11080871,12605,0,1678518862,13112.921537859998,25.188585360003344,53578.3099632
2023-03-11,07:14:24.000,70,11080877,12885,0,1678518863,13112.881119999998,25.188585360003344,53578.22611776001
2023-03-11,07:14:25.000,70,11080877,12685,0,1678518864,13112.854174759988,25.132192320001195,53578.282014720004
2023-03-11,07:14:26.000,70,11080869,13005,0,1678518865,13112.840702139998,25.082848409998405,53578.233104880004
2023-03-11,07:14:27.000,70,11080872,12605,0,1678518866,13112.759866419998,25.089897539997764,53578.14227232
2023-03-11,07:14:28.000,70,11080860,12565,0,1678518867,13112.679030699997,25.04760276000161,53578.1003496
2023-03-11,07:14:29.000,70,11080876,12605,0,1678518868,13112.591458670002,24.99825884999882,53577.97458144
2023-03-11,07:14:30.000,70,11080864,12845,0,1678518869,13112.551040810002,24.99120971999946,53577.86977464001
2023-03-11,07:14:31.000,70,11080867,12685,0,1678518870,13112.598194979997,24.99825884999882,53577.93265872
2023-03-11,07:14:32.000,70,11080892,12645,0,1678518871,13112.476941399997,24.963013200002024,53577.82086480001
2023-03-11,07:14:33.000,70,11080892,12765,0,1678518872,13112.423050919992,24.934816680004587,53577.74400648001
2023-03-11,07:14:34.000,70,11080873,12725,0,1678518873,13112.396105679996,24.955964070002665,53577.75798072
2023-03-11,07:14:35.000,70,11080904,12725,0,1678518874,13112.32874258,24.920718419998593,53577.716058
2023-03-11,07:14:36.000,70,11080830,12805,0,1678518875,13112.274852099996,24.913669289999234,53577.66714816
2023-03-11,07:14:37.000,70,11080898,12765,0,1678518876,13112.18054375999,24.927767549997952,53577.57631560001
2023-03-11,07:14:38.000,70,11080890,12805,0,1678518877,13112.10644435,24.934816680004587,53577.513431520005
2023-03-11,07:14:39.000,70,11080873,12765,0,1678518878,13112.14012589999,24.934816680004587,53577.50644440001
2023-03-11,07:14:40.000,70,11080833,12805,0,1678518879,13112.113180659995,24.927767549997952,53577.49945728
2023-03-11,07:14:41.000,70,11080863,12765,0,1678518880,13112.04581756,24.963013200002024,53577.415611840006
2023-03-11,07:14:42.000,70,11080888,12885,0,1678518881,13111.991927079995,24.99825884999882,53577.33875352001
2023-03-11,07:14:43.000,70,11080871,13125,0,1678518882,13111.931300289994,24.9841605900001,53577.296830800005
2023-03-11,07:14:44.000,70,11080874,12805,0,1678518883,13111.816783019989,25.05465189000097,53577.21298536
2023-03-11,07:14:45.000,70,11080872,12645,0,1678518884,13111.769628849994,25.00530797999818,53577.13612704
2023-03-11,07:14:46.000,70,11080816,12885,0,1678518885,13111.749419919994,25.026455370003532,53577.1570884
2023-03-11,07:14:47.000,70,11080890,12765,0,1678518886,13111.762892539999,25.04055363000225,53577.19901112001
2023-03-11,07:14:48.000,70,11080900,12805,0,1678518887,13111.695529439989,25.04055363000225,53577.06625584
2023-03-11,07:14:49.000,70,11080875,12805,0,1678518888,13111.688793129993,25.05465189000097,53577.010358880005
2023-03-11,07:14:50.000,70,11080832,12805,0,1678518889,13111.668584199993,25.111044930003118,53577.03132024001
2023-03-11,07:14:51.000,70,11080879,12765,0,1678518890,13111.628166339993,25.0969466700044,53577.024333119996
2023-03-11,07:14:52.000,70,11080901,12445,0,1678518891,13111.567539549993,25.118094060002477,53576.912539200006
2023-03-11,07:14:53.000,70,11080856,12925,0,1678518892,13111.473231210002,25.16743796999799,53576.82170664
2023-03-11,07:14:54.000,70,11080893,13045,0,1678518893,13111.432813350002,25.202683620002063,53576.76580968001
2023-03-11,07:14:55.000,70,11080863,12805,0,1678518894,13111.439549659997,25.195634490002703,53576.7727968
2023-03-11,07:14:56.000,70,11080878,12645,0,1678518895,13111.426077039992,25.237929269998858,53576.81471952001
2023-03-11,07:14:57.000,70,11080879,12845,0,1678518896,13111.385659179992,25.25907666000421,53576.7029256
2023-03-11,07:14:58.000,70,11080868,12765,0,1678518897,13111.345241319992,25.294322310001007,53576.7029256
2023-03-11,07:14:59.000,70,11080887,12605,0,1678518898,13111.250932980001,25.301371440000366,53576.54920896001
2023-03-11,07:15:00.000,70,11080869,12805,0,1678518899,13111.230724050001,25.294322310001007,53576.54222184
2023-03-11,07:15:01.000,70,11080915,12645,0,1678518900,13111.223987739992,25.287273180001648,53576.54920896001
2023-03-11,07:15:02.000,70,11080883,12765,0,1678518901,13111.170097260001,25.287273180001648,53576.48632488
2023-03-11,07:15:03.000,70,11080884,12645,0,1678518902,13111.136415709996,25.322518829998444,53576.41645368
2023-03-11,07:15:04.000,70,11080865,12445,0,1678518903,13111.055579989996,25.343666220003797,53576.34658248
2023-03-11,07:15:05.000,70,11080875,12805,0,1678518904,13111.082525229991,25.287273180001648,53576.41645368
2023-03-11,07:15:06.000,70,11080918,12765,0,1678518905,13111.02863475,25.336617090004438,53576.37453096
2023-03-11,07:15:07.000,70,11080914,12925,0,1678518906,13110.96800796,25.343666220003797,53576.32562112
2023-03-11,07:15:08.000,70,11080899,12765,0,1678518907,13110.90738117,25.301371440000366,53576.241775680006
2023-03-11,07:15:09.000,70,11080890,12725,0,1678518908,13110.86022699999,25.315469699999085,53576.19985296
2023-03-11,07:15:10.000,70,11080879,12685,0,1678518909,13110.84001806999,25.336617090004438,53576.171904480005
2023-03-11,07:15:11.000,70,11080915,12685,0,1678518910,13110.82654545,25.329567959997803,53576.1090204
2023-03-11,07:15:12.000,70,11080875,12765,0,1678518911,13110.71876448999,25.371862740001234,53576.053123440004
2023-03-11,07:15:13.000,70,11080942,12805,0,1678518912,13110.79960020999,25.364813610001875,53576.074084800006
2023-03-11,07:15:14.000,70,11080862,12805,0,1678518913,13110.71876448999,25.378911870000593,53575.955303760005
2023-03-11,07:15:15.000,70,11080825,12765,0,1678518914,13110.732237109994,25.357764480002515,53575.91338104
2023-03-11,07:15:16.000,70,11080917,12645,0,1678518915,13110.65813769999,25.428255780003383,53575.89241968
2023-03-11,07:15:17.000,70,11080893,12445,0,1678518916,13110.63792876999,25.4423540400021,53575.87145832
2023-03-11,07:15:18.000,70,11080869,12885,0,1678518917,13110.577301979989,25.46350143000018,53575.80857424001
2023-03-11,07:15:19.000,70,11080901,12765,0,1678518918,13110.523411499998,25.421206650004024,53575.75966440001
2023-03-11,07:15:20.000,70,11080889,12605,0,1678518919,13110.577301979989,25.435304910002742,53575.82254848
2023-03-11,07:15:21.000,70,11080871,12445,0,1678518920,13110.570565669994,25.4423540400021,53575.74569016
2023-03-11,07:15:22.000,70,11080860,12885,0,1678518921,13110.523411499998,25.484648819998256,53575.75267728
2023-03-11,07:15:23.000,70,11080916,12765,0,1678518922,13110.429103159993,25.50579621000361,53575.57799928
2023-03-11,07:15:24.000,70,11080900,12885,0,1678518923,13110.435839469988,25.548090989999764,53575.64088336001
2023-03-11,07:15:25.000,70,11080881,12965,0,1678518924,13110.422366849998,25.541041860000405,53575.52210232001
2023-03-11,07:15:26.000,70,11080893,12525,0,1678518925,13110.402157919998,25.56923837999784,53575.48716672
2023-03-11,07:15:27.000,70,11080863,12725,0,1678518926,13110.408894229993,25.548090989999764,53575.49415384001
2023-03-11,07:15:28.000,70,11080885,12805,0,1678518927,13110.334794820003,25.56923837999784,53575.41729552
2023-03-11,07:15:29.000,70,11080893,12485,0,1678518928,13110.334794820003,25.611533160001272,53575.38934704
2023-03-11,07:15:30.000,70,11080852,12565,0,1678518929,13110.361740059998,25.61858229000063,53575.43825688
2023-03-11,07:15:31.000,70,11080862,12805,0,1678518930,13110.341531129998,25.63972967999871,53575.37537280001
2023-03-11,07:15:32.000,70,11080838,12845,0,1678518931,13110.321322199998,25.63972967999871,53575.31947584
2023-03-11,07:15:33.000,70,11080874,12605,0,1678518932,13110.260695409997,25.660877070004062,53575.18672056001
2023-03-11,07:15:34.000,70,11080892,12765,0,1678518933,13110.240486479997,25.68202446000214,53575.13781072001
2023-03-11,07:15:35.000,70,11080891,12605,0,1678518934,13110.314585890002,25.703171850000217,53575.19370768
2023-03-11,07:15:36.000,70,11080921,12965,0,1678518935,13110.274168030002,25.696122720000858,53575.15178496
2023-03-11,07:15:37.000,70,11080886,13045,0,1678518936,13110.294376960002,25.6890735900015,53575.14479784
2023-03-11,07:15:38.000,70,11080907,12845,0,1678518937,13110.274168030002,25.710220979999576,53575.116849360005
2023-03-11,07:15:39.000,70,11080932,12765,0,1678518938,13110.227013859992,25.759564890002366,53575.01902968001
2023-03-11,07:15:40.000,70,11080862,12605,0,1678518939,13110.227013859992,25.780712280000444,53574.98409408
2023-03-11,07:15:41.000,70,11080896,12685,0,1678518940,13110.274168030002,25.759564890002366,53575.03300392
2023-03-11,07:15:42.000,70,11080869,12805,0,1678518941,13110.220277549997,25.80890879999788,53574.97011984001
2023-03-11,07:15:43.000,70,11080872,12605,0,1678518942,13110.280904339998,25.766614020001725,53574.94217136001
2023-03-11,07:15:44.000,70,11080868,12765,0,1678518943,13110.334794820003,25.794810539999162,53574.99108120001
2023-03-11,07:15:45.000,70,11080900,12765,0,1678518944,13110.355003750003,25.80185966999852,53574.900248640006
2023-03-11,07:15:46.000,70,11080866,12925,0,1678518945,13110.348267439993,25.823007060003874,53574.96313272
2023-03-11,07:15:47.000,70,11080879,12645,0,1678518946,13110.368476369993,25.837105320002593,53574.879287280004
2023-03-11,07:15:48.000,70,11080914,12805,0,1678518947,13110.341531129998,25.886449229998107,53574.80941608
2023-03-11,07:15:49.000,70,11080880,12965,0,1678518948,13110.375212679988,25.91464575000282,53574.77448048001
2023-03-11,07:15:50.000,70,11080900,12965,0,1678518949,13110.422366849998,25.92169488000218,53574.73954488
2023-03-11,07:15:51.000,70,11080866,12685,0,1678518950,13110.408894229993,25.928744010001537,53574.732557760006
2023-03-11,07:15:52.000,70,11080861,12925,0,1678518951,13110.489729949993,25.89349836000474,53574.87230016001
2023-03-11,07:15:53.000,70,11080880,12605,0,1678518952,13110.536884119989,25.91464575000282,53574.85133880001
2023-03-11,07:15:54.000,70,11080920,12445,0,1678518953,13110.489729949993,25.971038789997692,53574.80242896001
2023-03-11,07:15:55.000,70,11080922,12805,0,1678518954,13110.536884119989,25.971038789997692,53574.746532
2023-03-11,07:15:56.000,70,11080862,12605,0,1678518955,13110.442575779998,25.999235310002405,53574.66967368
2023-03-11,07:15:57.000,70,11080871,12605,0,1678518956,13110.489729949993,25.992186180003046,53574.66967368
2023-03-11,07:15:58.000,70,11080872,12765,0,1678518957,13110.536884119989,26.013333570001123,53574.68364792001
2023-03-11,07:15:59.000,70,11080885,12685,0,1678518958,13110.550356739994,26.02743182999984,53574.76749336
2023-03-11,07:16:00.000,70,11080886,12645,0,1678518959,13110.610983529994,26.013333570001123,53574.73954488
2023-03-11,07:16:01.000,70,11080909,12965,0,1678518960,13110.651401389994,25.992186180003046,53574.746532
2023-03-11,07:16:02.000,70,11080886,12765,0,1678518961,13110.61771983999,26.006284440001764,53574.711596400004
2023-03-11,07:16:03.000,70,11080883,12605,0,1678518962,13110.597510909989,26.02743182999984,53574.65569944001
2023-03-11,07:16:04.000,70,11080859,13005,0,1678518963,13110.631192459994,25.992186180003046,53574.66967368
2023-03-11,07:16:05.000,70,11080894,12885,0,1678518964,13110.70529187,26.006284440001764,53574.711596400004
2023-03-11,07:16:06.000,70,11080869,12605,0,1678518965,13110.71876448999,26.04153008999856,53574.76050624
2023-03-11,07:16:07.000,70,11080853,12765,0,1678518966,13110.70529187,25.985137050003686,53574.72557064001
2023-03-11,07:16:08.000,70,11080908,12685,0,1678518967,13110.71876448999,26.006284440001764,53574.70460928001
2023-03-11,07:16:09.000,70,11080906,12885,0,1678518968,13110.74570973,25.999235310002405,53574.71858352
2023-03-11,07:16:10.000,70,11080876,12885,0,1678518969,13110.772654969995,26.013333570001123,53574.77448048001
2023-03-11,07:16:11.000,70,11080820,12565,0,1678518970,13110.732237109994,26.006284440001764,53574.68364792001
2023-03-11,07:16:12.000,70,11080885,12765,0,1678518971,13110.77939127999,25.999235310002405,53574.71858352
2023-03-11,07:16:13.000,70,11080849,12605,0,1678518972,13110.772654969995,26.020382700000482,53574.66967368
2023-03-11,07:16:14.000,70,11080890,12645,0,1678518973,13110.732237109994,26.020382700000482,53574.711596400004
2023-03-11,07:16:15.000,70,11080876,12965,0,1678518974,13110.81980913999,26.02743182999984,53574.732557760006
2023-03-11,07:16:16.000,70,11080864,12725,0,1678518975,13110.833281759995,26.04153008999856,53574.746532
2023-03-11,07:16:17.000,70,11080867,12805,0,1678518976,13110.81980913999,26.055628350004554,53574.75351912001
2023-03-11,07:16:18.000,70,11080903,12805,0,1678518977,13110.813072829995,26.0344809599992,53574.67666080001
2023-03-11,07:16:19.000,70,11080866,12725,0,1678518978,13110.86022699999,26.0344809599992,53574.732557760006
2023-03-11,07:16:20.000,70,11080879,12765,0,1678518979,13110.84675438,26.020382700000482,53574.73954488
2023-03-11,07:16:21.000,70,11080909,12925,0,1678518980,13110.86022699999,26.069726610003272,53574.73954488
2023-03-11,07:16:22.000,70,11080889,12765,0,1678518981,13110.853490689995,26.112021389999427,53574.69762216
2023-03-11,07:16:23.000,70,11080883,12485,0,1678518982,13110.90064485999,26.09087400000135,53574.71858352
2023-03-11,07:16:24.000,70,11080935,12725,0,1678518983,13110.914117479995,26.07677574000263,53574.78845472
2023-03-11,07:16:25.000,70,11080888,12565,0,1678518984,13111.00168950999,26.09087400000135,53574.79544184
2023-03-11,07:16:26.000,70,11080876,12805,0,1678518985,13111.00168950999,26.07677574000263,53574.80242896001
2023-03-11,07:16:27.000,70,11080866,12725,0,1678518986,13111.035371059996,26.126119649998145,53574.77448048001
2023-03-11,07:16:28.000,70,11080908,12645,0,1678518987,13111.015162129996,26.119070519998786,53574.711596400004
2023-03-11,07:16:29.000,70,11080869,12725,0,1678518988,13111.04884368,26.1472670400035,53574.66967368
2023-03-11,07:16:30.000,70,11080898,12765,0,1678518989,13111.10947047,26.161365300002217,53574.78845472
2023-03-11,07:16:31.000,70,11080844,12765,0,1678518990,13111.156624639996,26.175463560000935,53574.830377440005
2023-03-11,07:16:32.000,70,11080870,12685,0,1678518991,13111.176833569996,26.196610949999013,53574.77448048001
2023-03-11,07:16:33.000,70,11080879,12605,0,1678518992,13111.203778809991,26.245954860001802,53574.80242896001
2023-03-11,07:16:34.000,70,11080876,12765,0,1678518993,13111.257669289997,26.25300399000116,53574.85133880001
2023-03-11,07:16:35.000,70,11080881,12685,0,1678518994,13111.271141910001,26.281200509998598,53574.84435168001
2023-03-11,07:16:36.000,70,11080897,12765,0,1678518995,13111.271141910001,26.358740939998825,53574.84435168001
2023-03-11,07:16:37.000,70,11080883,12685,0,1678518996,13111.291350840002,26.358740939998825,53574.8164032
2023-03-11,07:16:38.000,70,11080916,12885,0,1678518997,13111.331768700002,26.379888330004178,53574.89326152001
2023-03-11,07:16:39.000,70,11080854,12685,0,1678518998,13111.405868109992,26.386937460003537,53574.91422288
2023-03-11,07:16:40.000,70,11080908,12565,0,1678518999,13111.446285969992,26.401035720002255,53574.97710696
2023-03-11,07:16:41.000,70,11080906,12685,0,1678519000,13111.540594309998,26.457428760004404,53575.0260168
2023-03-11,07:16:42.000,70,11080851,12765,0,1678519001,13111.601221099998,26.4926744100012,53575.00505544
2023-03-11,07:16:43.000,70,11080906,12565,0,1678519002,13111.601221099998,26.527920059997996,53574.949158480005
2023-03-11,07:16:44.000,70,11080901,12645,0,1678519003,13111.702265749998,26.584313100000145,53575.03999104001
2023-03-11,07:16:45.000,70,11080908,12805,0,1678519004,13111.762892539999,26.619558750004217,53575.07492664
2023-03-11,07:16:46.000,70,11080876,12525,0,1678519005,13111.783101469999,26.598411359998863,53575.06095240001
2023-03-11,07:16:47.000,70,11080866,12765,0,1678519006,13111.89761873999,26.66890265999973,53575.12383648
2023-03-11,07:16:48.000,70,11080901,12685,0,1678519007,13111.97845445999,26.697099180004443,53575.15877208001
2023-03-11,07:16:49.000,70,11080860,12605,0,1678519008,13112.032344939995,26.72529570000188,53575.18672056001
2023-03-11,07:16:50.000,70,11080877,12925,0,1678519009,13112.12665328,26.71824657000252,53575.29152736
2023-03-11,07:16:51.000,70,11080871,12605,0,1678519010,13112.214225309996,26.767590479998034,53575.284540240005
2023-03-11,07:16:52.000,70,11080890,12765,0,1678519011,13112.26811579,26.78168874000403,53575.34742432001
2023-03-11,07:16:53.000,70,11080899,12765,0,1678519012,13112.26811579,26.84513090999826,53575.333450080005
2023-03-11,07:16:54.000,70,11080878,12925,0,1678519013,13112.32874258,26.88742569000169,53575.37537280001
2023-03-11,07:16:55.000,70,11080910,12805,0,1678519014,13112.497150329997,26.91562220999913,53575.46620536
2023-03-11,07:16:56.000,70,11080916,12525,0,1678519015,13112.577986049997,26.93676960000448,53575.57799928
2023-03-11,07:16:57.000,70,11080870,13005,0,1678519016,13112.638612839997,26.979064380000636,53575.56402504001
2023-03-11,07:16:58.000,70,11080860,12765,0,1678519017,13112.665558079992,27.007260899998073,53575.63389624
2023-03-11,07:16:59.000,70,11080900,12565,0,1678519018,13112.753130110003,27.049555680001504,53575.64088336001
2023-03-11,07:17:00.000,70,11080853,12765,0,1678519019,13112.820493209998,27.148243499999808,53575.668831840005
2023-03-11,07:17:01.000,70,11080877,12765,0,1678519020,13112.914801549989,27.14119437000045,53575.7247288
2023-03-11,07:17:02.000,70,11080859,12885,0,1678519021,13112.914801549989,27.18348915000388,53575.738703040006
2023-03-11,07:17:03.000,70,11080883,12765,0,1678519022,13112.988900959994,27.24693131999811,53575.76665152
2023-03-11,07:17:04.000,70,11080903,12645,0,1678519023,13113.11689084999,27.239882189998752,53575.906393920006
2023-03-11,07:17:05.000,70,11080905,12845,0,1678519024,13113.150572399994,27.289226100001542,53575.92735528001
2023-03-11,07:17:06.000,70,11080870,12645,0,1678519025,13113.24488074,27.261029580004106,53576.02517496001
2023-03-11,07:17:07.000,70,11080901,12725,0,1678519026,13113.26508967,27.338570010004332,53576.02517496001
2023-03-11,07:17:08.000,70,11080911,12645,0,1678519027,13113.393079559995,27.30332436000026,53576.15094312
2023-03-11,07:17:09.000,70,11080812,12605,0,1678519028,13113.473915279996,27.34561914000369,53576.16491736001
2023-03-11,07:17:10.000,70,11080892,12765,0,1678519029,13113.514333139996,27.373815660001128,53576.22780144
2023-03-11,07:17:11.000,70,11080860,12765,0,1678519030,13113.608641480001,27.394963049999205,53576.30465976
2023-03-11,07:17:12.000,70,11080911,12845,0,1678519031,13113.669268270001,27.444306960001995,53576.39549232
2023-03-11,07:17:13.000,70,11080852,12685,0,1678519032,13113.682740889992,27.507749130003504,53576.388505200004
2023-03-11,07:17:14.000,70,11080876,12645,0,1678519033,13113.817467089997,27.500700000004144,53576.46536352
2023-03-11,07:17:15.000,70,11080892,12765,0,1678519034,13113.878093879997,27.557093039999017,53576.458376400005
2023-03-11,07:17:16.000,70,11080909,12685,0,1678519035,13113.972402220003,27.564142169998377,53576.53523472
2023-03-11,07:17:17.000,70,11080850,12725,0,1678519036,13113.985874839993,27.58528956000373,53576.47933776001
2023-03-11,07:17:18.000,70,11080873,12885,0,1678519037,13114.086919489993,27.613486080001167,53576.577157440006
2023-03-11,07:17:19.000,70,11080890,12525,0,1678519038,13114.262063549999,27.627584339999885,53576.68196424
2023-03-11,07:17:20.000,70,11080859,12725,0,1678519039,13114.369844509994,27.627584339999885,53576.73786120001
2023-03-11,07:17:21.000,70,11080884,12765,0,1678519040,13114.40352606,27.648731729997962,53576.7727968
2023-03-11,07:17:22.000,70,11080873,12805,0,1678519041,13114.54498857,27.655780860004597,53576.86362936001
2023-03-11,07:17:23.000,70,11080870,12565,0,1678519042,13114.53825225999,27.662829990003956,53576.82170664
2023-03-11,07:17:24.000,70,11080853,12525,0,1678519043,13114.63929690999,27.655780860004597,53576.88459072001
2023-03-11,07:17:25.000,70,11080865,12605,0,1678519044,13114.794232039996,27.698075640000752,53577.03830736
2023-03-11,07:17:26.000,70,11080869,12605,0,1678519045,13114.774023109996,27.71217389999947,53576.96843616
2023-03-11,07:17:27.000,70,11080876,12605,0,1678519046,13114.955903479997,27.71217389999947,53577.12215280001
2023-03-11,07:17:28.000,70,11080897,12485,0,1678519047,13115.077157059997,27.72627215999819,53577.17106264001
2023-03-11,07:17:29.000,70,11080887,12845,0,1678519048,13115.205146949993,27.71922302999883,53577.2618952
2023-03-11,07:17:30.000,70,11080872,12525,0,1678519049,13115.326400529993,27.740370420004183,53577.28984368001
2023-03-11,07:17:31.000,70,11080868,12765,0,1678519050,13115.346609459993,27.782665200000338,53577.247920960006
2023-03-11,07:17:32.000,70,11080946,12805,0,1678519051,13115.51501720999,27.782665200000338,53577.394650480004
2023-03-11,07:17:33.000,70,11080880,12805,0,1678519052,13115.589116619994,27.82495998000377,53577.42259896
2023-03-11,07:17:34.000,70,11080862,12685,0,1678519053,13115.669952339995,27.846107370001846,53577.42958608
2023-03-11,07:17:35.000,70,11080868,12885,0,1678519054,13115.81815115999,27.888402149998,53577.59028984
2023-03-11,07:17:36.000,70,11080937,12885,0,1678519055,13115.912459499996,27.88135301999864,53577.61823832
2023-03-11,07:17:37.000,70,11080855,12925,0,1678519056,13115.96634998,27.909549540003354,53577.681122400005
2023-03-11,07:17:38.000,70,11080867,12965,0,1678519057,13116.020240459991,27.916598670002713,53577.730032240004
2023-03-11,07:17:39.000,70,11080863,12605,0,1678519058,13116.053922009996,27.93069693000143,53577.74400648001
2023-03-11,07:17:40.000,70,11080893,12645,0,1678519059,13116.141494039992,27.94479519000015,53577.730032240004
2023-03-11,07:17:41.000,70,11080899,12645,0,1678519060,13116.269483930002,27.965942579998227,53577.848813280005
2023-03-11,07:17:42.000,70,11080847,12765,0,1678519061,13116.303165479992,28.036433879999095,53577.93964584001
2023-03-11,07:17:43.000,70,11080901,12605,0,1678519062,13116.350319650002,28.043483009998454,53577.918684480006
2023-03-11,07:17:44.000,70,11080896,12725,0,1678519063,13116.424419059993,28.043483009998454,53577.93265872
2023-03-11,07:17:45.000,70,11080853,12685,0,1678519064,13116.545672639993,28.029384749999736,53578.09336248
2023-03-11,07:17:46.000,70,11080934,12805,0,1678519065,13116.606299429994,28.078728660002525,53578.07240112
2023-03-11,07:17:47.000,70,11080942,12765,0,1678519066,13116.626508359994,28.106925179999962,53578.09336248
2023-03-11,07:17:48.000,70,11080863,12845,0,1678519067,13116.741025629999,28.11397430999932,53578.15624656001
2023-03-11,07:17:49.000,70,11080839,12685,0,1678519068,13116.77470717999,28.156269090002752,53578.21913064
2023-03-11,07:17:50.000,70,11080867,12765,0,1678519069,13116.848806589995,28.156269090002752,53578.254066240006
2023-03-11,07:17:51.000,70,11080837,12805,0,1678519070,13117.010478029995,28.22676039000362,53578.34489880001
2023-03-11,07:17:52.000,70,11080898,12365,0,1678519071,13117.1249953,28.247907780001697,53578.33791168
2023-03-11,07:17:53.000,70,11080859,12645,0,1678519072,13117.158676849991,28.22676039000362,53578.39380864001
2023-03-11,07:17:54.000,70,11080848,12685,0,1678519073,13117.306875670001,28.269055169999774,53578.45669272
2023-03-11,07:17:55.000,70,11080854,12965,0,1678519074,13117.374238769997,28.29020255999785,53578.47765408
2023-03-11,07:17:56.000,70,11080829,12685,0,1678519075,13117.414656629997,28.318399080002564,53578.519576800005
2023-03-11,07:17:57.000,70,11080884,12845,0,1678519076,13117.488756040002,28.35364472999936,53578.57547376
2023-03-11,07:17:58.000,70,11080883,12565,0,1678519077,13117.515701279997,28.38889038000343,53578.61040936001
2023-03-11,07:17:59.000,70,11080888,12805,0,1678519078,13117.670636409988,28.41003777000151,53578.6942548
2023-03-11,07:18:00.000,70,11080902,12805,0,1678519079,13117.731263199988,28.41003777000151,53578.75015176001
2023-03-11,07:18:01.000,70,11080933,12645,0,1678519080,13117.778417369998,28.431185159999586,53578.82701008001
2023-03-11,07:18:02.000,70,11080857,13005,0,1678519081,13117.839044159999,28.452332549997664,53578.8339972
2023-03-11,07:18:03.000,70,11080841,12645,0,1678519082,13117.825571539994,28.445283419998304,53578.736177520004
2023-03-11,07:18:04.000,70,11080898,12765,0,1678519083,13117.93335249999,28.452332549997664,53578.8689328
2023-03-11,07:18:05.000,70,11080878,12805,0,1678519084,13118.02092453,28.494627330001094,53578.86194568
2023-03-11,07:18:06.000,70,11080906,12805,0,1678519085,13118.11523286999,28.473479940003017,53578.95976536
2023-03-11,07:18:07.000,70,11080898,12685,0,1678519086,13118.14217811,28.473479940003017,53578.924829760006
2023-03-11,07:18:08.000,70,11080850,12525,0,1678519087,13118.249959069995,28.487578200001735,53579.0086752
2023-03-11,07:18:09.000,70,11080910,12645,0,1678519088,13118.32405848,28.473479940003017,53579.08553352001
2023-03-11,07:18:10.000,70,11080905,12565,0,1678519089,13118.391421579996,28.4593816800043,53579.120469120004
2023-03-11,07:18:11.000,70,11080928,12805,0,1678519090,13118.38468527,28.4593816800043,53579.092520640006
2023-03-11,07:18:12.000,70,11080877,12845,0,1678519091,13118.465520990001,28.501676460000454,53579.19732744
2023-03-11,07:18:13.000,70,11080870,12885,0,1678519092,13118.485729920001,28.508725589999813,53579.12745624
2023-03-11,07:18:14.000,70,11080889,12725,0,1678519093,13118.559829329992,28.501676460000454,53579.190340320005
2023-03-11,07:18:15.000,70,11080851,12565,0,1678519094,13118.681082909992,28.501676460000454,53579.22527592
2023-03-11,07:18:16.000,70,11080850,12685,0,1678519095,13118.782127559993,28.480529070002376,53579.3230956
2023-03-11,07:18:17.000,70,11080863,12685,0,1678519096,13118.822545419993,28.487578200001735,53579.33008272001
2023-03-11,07:18:18.000,70,11080912,12805,0,1678519097,13118.822545419993,28.487578200001735,53579.30213424001
2023-03-11,07:18:19.000,70,11080928,12765,0,1678519098,13118.943798999993,28.480529070002376,53579.3230956
2023-03-11,07:18:20.000,70,11080905,12845,0,1678519099,13118.883172209993,28.466430810003658,53579.26719864
2023-03-11,07:18:21.000,70,11080905,12605,0,1678519100,13119.011162099989,28.4593816800043,53579.41392816
2023-03-11,07:18:22.000,70,11080873,12565,0,1678519101,13119.065052579994,28.438234289998945,53579.37899256001
2023-03-11,07:18:23.000,70,11080875,12805,0,1678519102,13119.024634719994,28.438234289998945,53579.33706984
2023-03-11,07:18:24.000,70,11080876,12925,0,1678519103,13119.105470439994,28.41003777000151,53579.42091528001
2023-03-11,07:18:25.000,70,11080870,12965,0,1678519104,13119.13241567999,28.438234289998945,53579.39995392001
2023-03-11,07:18:26.000,70,11080909,12685,0,1678519105,13119.19977878,28.438234289998945,53579.476812240006
2023-03-11,07:18:27.000,70,11080867,12845,0,1678519106,13119.159360919999,28.417086900000868,53579.42091528001
2023-03-11,07:18:28.000,70,11080846,12605,0,1678519107,13119.21325139999,28.367742989998078,53579.53969632
2023-03-11,07:18:29.000,70,11080895,12885,0,1678519108,13119.186306159994,28.39593951000279,53579.44886376001
2023-03-11,07:18:30.000,70,11080886,13045,0,1678519109,13119.145888299994,28.374792120004713,53579.427902400006
2023-03-11,07:18:31.000,70,11080898,12565,0,1678519110,13119.226724019994,28.381841250004072,53579.51174784
2023-03-11,07:18:32.000,70,11080896,12605,0,1678519111,13119.267141879995,28.374792120004713,53579.51174784
2023-03-11,07:18:33.000,70,11080898,12725,0,1678519112,13119.30082343,28.374792120004713,53579.48379936
2023-03-11,07:18:34.000,70,11080889,12565,0,1678519113,13119.35471390999,28.374792120004713,53579.5327092
2023-03-11,07:18:35.000,70,11080906,12645,0,1678519114,13119.36145022,28.36069385999872,53579.476812240006
2023-03-11,07:18:36.000,70,11080879,12725,0,1678519115,13119.428813319995,28.33954647000064,53579.55367056
2023-03-11,07:18:37.000,70,11080853,12765,0,1678519116,13119.45575855999,28.36069385999872,53579.51174784
2023-03-11,07:18:38.000,70,11080886,12805,0,1678519117,13119.46249487,28.297251690004487,53579.455850880004
2023-03-11,07:18:39.000,70,11080877,12885,0,1678519118,13119.529857969996,28.311349950003205,53579.50476072
2023-03-11,07:18:40.000,70,11080926,12525,0,1678519119,13119.577012139991,28.29020255999785,53579.51174784
2023-03-11,07:18:41.000,70,11080858,12765,0,1678519120,13119.617429999991,28.283153429998492,53579.49777360001
2023-03-11,07:18:42.000,70,11080943,12605,0,1678519121,13119.637638929991,28.269055169999774,53579.49777360001
2023-03-11,07:18:43.000,70,11080850,12725,0,1678519122,13119.610693689996,28.29020255999785,53579.42091528001
2023-03-11,07:18:44.000,70,11080871,12645,0,1678519123,13119.671320479996,28.254956910001056,53579.455850880004
2023-03-11,07:18:45.000,70,11080898,12805,0,1678519124,13119.745419890001,28.23380952000298,53579.455850880004
2023-03-11,07:18:46.000,70,11080858,12645,0,1678519125,13119.812782989997,28.205612999998266,53579.455850880004
2023-03-11,07:18:47.000,70,11080873,12765,0,1678519126,13119.819519299992,28.191514739999548,53579.406941040004
2023-03-11,07:18:48.000,70,11080881,12965,0,1678519127,13119.880146089992,28.149219960003393,53579.44187664
2023-03-11,07:18:49.000,70,11080901,12685,0,1678519128,13119.934036569997,28.149219960003393,53579.53969632
2023-03-11,07:18:50.000,70,11080919,12645,0,1678519129,13119.947509190002,28.106925179999962,53579.476812240006
2023-03-11,07:18:51.000,70,11080867,12765,0,1678519130,13119.994663359998,28.078728660002525,53579.39995392001
2023-03-11,07:18:52.000,70,11080866,12765,0,1678519131,13119.994663359998,28.050532139997813,53579.455850880004
2023-03-11,07:18:53.000,70,11080933,12685,0,1678519132,13119.920563949992,28.078728660002525,53579.33706984
2023-03-11,07:18:54.000,70,11080858,12605,0,1678519133,13119.900355019992,27.98004084000422,53579.34405696
2023-03-11,07:18:55.000,70,11080880,12685,0,1678519134,13119.880146089992,27.972991710004862,53579.39995392001
2023-03-11,07:18:56.000,70,11080875,12605,0,1678519135,13119.900355019992,27.93069693000143,53579.37200544
2023-03-11,07:18:57.000,70,11080874,12845,0,1678519136,13119.853200849997,27.895451280004636,53579.33008272001
2023-03-11,07:18:58.000,70,11080882,12565,0,1678519137,13119.705002030001,27.832009110003128,53579.26719864
2023-03-11,07:18:59.000,70,11080913,12965,0,1678519138,13119.678056789991,27.789714329999697,53579.27418576
2023-03-11,07:19:00.000,70,11080846,12645,0,1678519139,13119.590484759996,27.7544686800029,53579.19732744
2023-03-11,07:19:01.000,70,11080882,12845,0,1678519140,13119.590484759996,27.740370420004183,53579.19732744
2023-03-11,07:19:02.000,70,11080900,13005,0,1678519141,13119.49617641999,27.71922302999883,53579.092520640006
2023-03-11,07:19:03.000,70,11080895,12685,0,1678519142,13119.42207701,27.655780860004597,53579.10649488
2023-03-11,07:19:04.000,70,11080909,12685,0,1678519143,13119.2806145,27.59938782000245,53578.973739600006
2023-03-11,07:19:05.000,70,11080911,12725,0,1678519144,13119.32103236,27.557093039999017,53579.03662368
2023-03-11,07:19:06.000,70,11080898,12845,0,1678519145,13119.226724019994,27.507749130003504,53578.98771384
2023-03-11,07:19:07.000,70,11080896,12605,0,1678519146,13119.078525199999,27.521847390002222,53578.88290704
2023-03-11,07:19:08.000,70,11080932,12645,0,1678519147,13118.990953169989,27.465454350000073,53578.75015176001
2023-03-11,07:19:09.000,70,11080886,12765,0,1678519148,13118.876435899998,27.373815660001128,53578.71521616
2023-03-11,07:19:10.000,70,11080879,12525,0,1678519149,13118.809072800002,27.331520879997697,53578.72220328
2023-03-11,07:19:11.000,70,11080906,12645,0,1678519150,13118.721500769992,27.2962752300009,53578.67329344
2023-03-11,07:19:12.000,70,11080828,12765,0,1678519151,13118.606983500002,27.218734800000675,53578.57547376
2023-03-11,07:19:13.000,70,11080843,12645,0,1678519152,13118.452048369996,27.155292629999167,53578.449705600004
2023-03-11,07:19:14.000,70,11080845,12645,0,1678519153,13118.391421579996,27.112997850003012,53578.43573136
2023-03-11,07:19:15.000,70,11080837,12725,0,1678519154,13118.229750139995,27.056604810000863,53578.33092456
2023-03-11,07:19:16.000,70,11080860,12685,0,1678519155,13118.09502393999,27.042506550002145,53578.24707912001
2023-03-11,07:19:17.000,70,11080905,12605,0,1678519156,13117.926616189994,26.964966120001918,53578.09336248
2023-03-11,07:19:18.000,70,11080940,12765,0,1678519157,13117.845780469994,26.90857307999977,53578.016504160005
2023-03-11,07:19:19.000,70,11080849,12925,0,1678519158,13117.764944749993,26.859229170004255,53577.98156856
2023-03-11,07:19:20.000,70,11080840,12885,0,1678519159,13117.717790579998,26.78168874000403,53577.95362008
2023-03-11,07:19:21.000,70,11080884,12885,0,1678519160,13117.576328069998,26.71824657000252,53577.83483904
2023-03-11,07:19:22.000,70,11080875,12685,0,1678519161,13117.495492349997,26.697099180004443,53577.68810952
2023-03-11,07:19:23.000,70,11080878,12605,0,1678519162,13117.394447699997,26.66185353000037,53577.54836712
2023-03-11,07:19:24.000,70,11080905,12885,0,1678519163,13117.266457810001,26.640706140002294,53577.4016376
2023-03-11,07:19:25.000,70,11080873,12605,0,1678519164,13117.199094709991,26.570214840001427,53577.37368912
2023-03-11,07:19:26.000,70,11080915,12525,0,1678519165,13117.192358399996,26.4926744100012,53577.28984368001
2023-03-11,07:19:27.000,70,11080877,12845,0,1678519166,13117.05763219999,26.415133980000974,53577.10119144001
2023-03-11,07:19:28.000,70,11080918,12645,0,1678519167,13117.111522679996,26.386937460003537,53577.13612704
2023-03-11,07:19:29.000,70,11080860,12765,0,1678519168,13117.050895889995,26.351691809999465,53577.00337176001
2023-03-11,07:19:30.000,70,11080894,12445,0,1678519169,13116.98353279,26.31644616000267,53576.856642239996
2023-03-11,07:19:31.000,70,11080926,12765,0,1678519170,13116.83533396999,26.31644616000267,53576.71689984001
2023-03-11,07:19:32.000,70,11080909,12845,0,1678519171,13116.90269707,26.26005312000052,53576.64702864001
2023-03-11,07:19:33.000,70,11080905,12885,0,1678519172,13116.88248814,26.20366007999837,53576.6330544
2023-03-11,07:19:34.000,70,11080845,12805,0,1678519173,13116.84207028,26.168414430001576,53576.57017032001
2023-03-11,07:19:35.000,70,11080878,12965,0,1678519174,13116.80165242,26.09087400000135,53576.40247944001
2023-03-11,07:19:36.000,70,11080916,12605,0,1678519175,13116.76123456,26.0344809599992,53576.32562112
2023-03-11,07:19:37.000,70,11080863,12805,0,1678519176,13116.76123456,25.992186180003046,53576.26273704001
2023-03-11,07:19:38.000,70,11080909,12925,0,1678519177,13116.666926219994,25.985137050003686,53576.185878719996
2023-03-11,07:19:39.000,70,11080842,12725,0,1678519178,13116.599563119998,25.949891399999615,53576.06709768001
2023-03-11,07:19:40.000,70,11080868,13045,0,1678519179,13116.511991089988,25.9005474900041,53575.98325224
2023-03-11,07:19:41.000,70,11080836,12765,0,1678519180,13116.451364299988,25.837105320002593,53575.885432560004
2023-03-11,07:19:42.000,70,11080884,12725,0,1678519181,13116.437891679998,25.80890879999788,53575.82254848
2023-03-11,07:19:43.000,70,11080927,12725,0,1678519182,13116.336847029997,25.773663150001084,53575.7247288
2023-03-11,07:19:44.000,70,11080907,12605,0,1678519183,13116.256011309997,25.731368369997654,53575.63389624
2023-03-11,07:19:45.000,70,11080869,12685,0,1678519184,13116.296429169997,25.745466630003648,53575.59896064
2023-03-11,07:19:46.000,70,11080909,12685,0,1678519185,13116.195384519997,25.710220979999576,53575.51511520001
2023-03-11,07:19:47.000,70,11080896,12885,0,1678519186,13116.047185700001,25.63268054999935,53575.30550160001
2023-03-11,07:19:48.000,70,11080904,12725,0,1678519187,13116.006767840001,25.62563141999999,53575.27755312001
2023-03-11,07:19:49.000,70,11080938,12565,0,1678519188,13115.87877794999,25.56923837999784,53575.116849360005
2023-03-11,07:19:50.000,70,11080845,12605,0,1678519189,13115.831623779995,25.519894470002328,53575.10986224001
2023-03-11,07:19:51.000,70,11080916,12805,0,1678519190,13115.82488747,25.49874708000425,53575.08191376
2023-03-11,07:19:52.000,70,11080893,12885,0,1678519191,13115.710370199995,25.477599689998897,53574.9561456
2023-03-11,07:19:53.000,70,11080934,12645,0,1678519192,13115.62279817,25.385960999999952,53574.85832592
2023-03-11,07:19:54.000,70,11080894,13205,0,1678519193,13115.568907689994,25.414157520004665,53574.69063504
2023-03-11,07:19:55.000,70,11080886,12645,0,1678519194,13115.508280899994,25.371862740001234,53574.69762216
2023-03-11,07:19:56.000,70,11080871,12925,0,1678519195,13115.434181489989,25.357764480002515,53574.62076384
2023-03-11,07:19:57.000,70,11080877,12845,0,1678519196,13115.360082079998,25.315469699999085,53574.571854
2023-03-11,07:19:58.000,70,11080881,12725,0,1678519197,13115.232092189988,25.315469699999085,53574.43909872001
2023-03-11,07:19:59.000,70,11080888,12805,0,1678519198,13115.178201709998,25.25907666000421,53574.33429192
2023-03-11,07:20:00.000,70,11080892,12845,0,1678519199,13115.184938019993,25.237929269998858,53574.34127904001
2023-03-11,07:20:01.000,70,11080886,12645,0,1678519200,13115.050211820002,25.195634490002703,53574.29935632001
2023-03-11,07:20:02.000,70,11080872,12605,0,1678519201,13114.982848719992,25.153339709999273,53574.1875624
2023-03-11,07:20:03.000,70,11080898,12805,0,1678519202,13114.800968349991,25.16038883999863,53573.96397456001
2023-03-11,07:20:04.000,70,11080831,12485,0,1678519203,13114.800968349991,25.118094060002477,53574.03384576001
2023-03-11,07:20:05.000,70,11080912,12805,0,1678519204,13114.720132629991,25.125143190001836,53573.92205184
2023-03-11,07:20:06.000,70,11080889,12845,0,1678519205,13114.62582429,25.082848409998405,53573.84519352001
2023-03-11,07:20:07.000,70,11080870,12365,0,1678519206,13114.47762546999,25.0969466700044,53573.74737384001
2023-03-11,07:20:08.000,70,11080869,12565,0,1678519207,13114.47762546999,25.075799279999046,53573.67051552001
2023-03-11,07:20:09.000,70,11080873,12645,0,1678519208,13114.35637188999,25.026455370003532,53573.57968296001
2023-03-11,07:20:10.000,70,11080905,12765,0,1678519209,13114.214909379989,24.99825884999882,53573.48186328001
2023-03-11,07:20:11.000,70,11080905,12845,0,1678519210,13114.174491519989,24.99120971999946,53573.4539148
2023-03-11,07:20:12.000,70,11080912,12725,0,1678519211,13114.059974249998,25.019406240004173,53573.43295344001
2023-03-11,07:20:13.000,70,11080919,12645,0,1678519212,13113.965665909993,24.963013200002024,53573.24430120001
2023-03-11,07:20:14.000,70,11080917,12605,0,1678519213,13113.911775430002,24.920718419998593,53573.223339840006
2023-03-11,07:20:15.000,70,11080889,12685,0,1678519214,13113.878093879997,24.913669289999234,53573.18141712
2023-03-11,07:20:16.000,70,11080872,12605,0,1678519215,13113.830939710002,24.892521900001157,53573.13250728
2023-03-11,07:20:17.000,70,11080860,12605,0,1678519216,13113.716422439997,24.87842364000244,53573.06263608
2023-03-11,07:20:18.000,70,11080932,12565,0,1678519217,13113.635586719996,24.87842364000244,53572.87398384
2023-03-11,07:20:19.000,70,11080856,12685,0,1678519218,13113.595168859996,24.87842364000244,53572.86000960001
2023-03-11,07:20:20.000,70,11080835,12485,0,1678519219,13113.514333139996,24.850227119997726,53572.78315128
2023-03-11,07:20:21.000,70,11080877,12765,0,1678519220,13113.44023372999,24.85727625000436,53572.72725432
2023-03-11,07:20:22.000,70,11080862,12605,0,1678519221,13113.34592539,24.87137451000308,53572.58751192
2023-03-11,07:20:23.000,70,11080918,12445,0,1678519222,13113.2852986,24.899571030000516,53572.5106536
2023-03-11,07:20:24.000,70,11080896,12805,0,1678519223,13113.17751763999,24.892521900001157,53572.49667936001
2023-03-11,07:20:25.000,70,11080923,12525,0,1678519224,13113.14383609,24.87842364000244,53572.531614960004
2023-03-11,07:20:26.000,70,11080880,12445,0,1678519225,13113.09668191999,24.87137451000308,53572.4407824
2023-03-11,07:20:27.000,70,11080890,12525,0,1678519226,13112.988900959994,24.87842364000244,53572.335975600006
2023-03-11,07:20:28.000,70,11080920,12365,0,1678519227,13112.833965829988,24.87137451000308,53572.22418168
2023-03-11,07:20:29.000,70,11080869,12845,0,1678519228,13112.759866419998,24.850227119997726,53572.16129760001
2023-03-11,07:20:30.000,70,11080870,12685,0,1678519229,13112.739657489998,24.82203060000029,53572.10540064
2023-03-11,07:20:31.000,70,11080886,12925,0,1678519230,13112.672294390002,24.85727625000436,53572.098413520005
2023-03-11,07:20:32.000,70,11080852,12725,0,1678519231,13112.463468779992,24.85727625000436,53571.89578704
2023-03-11,07:20:33.000,70,11080839,12605,0,1678519232,13112.476941399997,24.843177989998367,53571.93770976
2023-03-11,07:20:34.000,70,11080837,12605,0,1678519233,13112.375896749996,24.87842364000244,53571.86783856
2023-03-11,07:20:35.000,70,11080905,12765,0,1678519234,13112.335478889996,24.892521900001157,53571.860851440004
2023-03-11,07:20:36.000,70,11080892,12845,0,1678519235,13112.234434239996,24.920718419998593,53571.70014768
2023-03-11,07:20:37.000,70,11080875,12685,0,1678519236,13112.214225309996,24.892521900001157,53571.714121920006
2023-03-11,07:20:38.000,70,11080898,12965,0,1678519237,13112.16707114,24.885472770001797,53571.63726360001
2023-03-11,07:20:39.000,70,11080881,12965,0,1678519238,13112.07949910999,24.892521900001157,53571.55341816
2023-03-11,07:20:40.000,70,11080842,12765,0,1678519239,13112.032344939995,24.885472770001797,53571.46957272001
2023-03-11,07:20:41.000,70,11080844,12765,0,1678519240,13111.99866338999,24.885472770001797,53571.45559848
2023-03-11,07:20:42.000,70,11080838,12845,0,1678519241,13111.96498184,24.87842364000244,53571.427650000005
2023-03-11,07:20:43.000,70,11080854,12805,0,1678519242,13111.850464569994,24.87842364000244,53571.29489472
2023-03-11,07:20:44.000,70,11080808,12485,0,1678519243,13111.783101469999,24.899571030000516,53571.20406216001
2023-03-11,07:20:45.000,70,11080879,12765,0,1678519244,13111.756156229989,24.892521900001157,53571.141178080004
2023-03-11,07:20:46.000,70,11080874,12725,0,1678519245,13111.722474679998,24.87137451000308,53571.17611368
2023-03-11,07:20:47.000,70,11080836,12565,0,1678519246,13111.688793129993,24.892521900001157,53571.13419096001
2023-03-11,07:20:48.000,70,11080884,12965,0,1678519247,13111.702265749998,24.850227119997726,53571.03637128001
2023-03-11,07:20:49.000,70,11080884,12765,0,1678519248,13111.601221099998,24.87842364000244,53570.98746144001
2023-03-11,07:20:50.000,70,11080850,12725,0,1678519249,13111.641638959998,24.899571030000516,53570.9385516
2023-03-11,07:20:51.000,70,11080912,13045,0,1678519250,13111.533858000003,24.885472770001797,53570.854706160004
2023-03-11,07:20:52.000,70,11080930,12685,0,1678519251,13111.479967519997,24.850227119997726,53570.7638736
2023-03-11,07:20:53.000,70,11080866,12525,0,1678519252,13111.513649070002,24.899571030000516,53570.74989936001
2023-03-11,07:20:54.000,70,11080842,12765,0,1678519253,13111.486703829993,24.86432538000372,53570.70098952001
2023-03-11,07:20:55.000,70,11080862,12725,0,1678519254,13111.527121689993,24.913669289999234,53570.66605392
2023-03-11,07:20:56.000,70,11080932,12805,0,1678519255,13111.527121689993,24.927767549997952,53570.659066800006
2023-03-11,07:20:57.000,70,11080846,12565,0,1678519256,13111.547330619993,24.948914940003306,53570.589195600005
2023-03-11,07:20:58.000,70,11080918,12885,0,1678519257,13111.500176449998,25.012357110004814,53570.491375920006
2023-03-11,07:20:59.000,70,11080877,12805,0,1678519258,13111.520385379998,25.019406240004173,53570.46342744001
2023-03-11,07:21:00.000,70,11080880,12725,0,1678519259,13111.533858000003,25.04760276000161,53570.4494532
2023-03-11,07:21:01.000,70,11080919,13005,0,1678519260,13111.520385379998,25.05465189000097,53570.42849184
2023-03-11,07:21:02.000,70,11080866,12605,0,1678519261,13111.486703829993,25.082848409998405,53570.379582
2023-03-11,07:21:03.000,70,11080873,12605,0,1678519262,13111.506912759993,25.125143190001836,53570.379582
2023-03-11,07:21:04.000,70,11080845,12605,0,1678519263,13111.554066930003,25.10399580000376,53570.379582
2023-03-11,07:21:05.000,70,11080871,12885,0,1678519264,13111.547330619993,25.132192320001195,53570.36560776001
2023-03-11,07:21:06.000,70,11080889,12805,0,1678519265,13111.533858000003,25.16038883999863,53570.372594880006
2023-03-11,07:21:07.000,70,11080889,12605,0,1678519266,13111.493440140002,25.174487100004626,53570.2398396
2023-03-11,07:21:08.000,70,11080907,12605,0,1678519267,13111.473231210002,25.237929269998858,53570.28176232
2023-03-11,07:21:09.000,70,11080852,12805,0,1678519268,13111.527121689993,25.287273180001648,53570.21887824
2023-03-11,07:21:10.000,70,11080919,12725,0,1678519269,13111.547330619993,25.28022405000229,53570.26080096
2023-03-11,07:21:11.000,70,11080877,12645,0,1678519270,13111.574275859988,25.294322310001007,53570.24682672001
2023-03-11,07:21:12.000,70,11080893,12485,0,1678519271,13111.540594309998,25.364813610001875,53570.21189112
2023-03-11,07:21:13.000,70,11080886,12685,0,1678519272,13111.547330619993,25.385960999999952,53570.204904000006
2023-03-11,07:21:14.000,70,11080878,12725,0,1678519273,13111.486703829993,25.40710838999803,53570.21189112
2023-03-11,07:21:15.000,70,11080897,12965,0,1678519274,13111.513649070002,25.40710838999803,53570.1699684
2023-03-11,07:21:16.000,70,11080884,12845,0,1678519275,13111.513649070002,25.470550559999538,53570.14900704001
2023-03-11,07:21:17.000,70,11080910,12525,0,1678519276,13111.513649070002,25.484648819998256,53570.135032800004
2023-03-11,07:21:18.000,70,11080897,12725,0,1678519277,13111.479967519997,25.50579621000361,53570.17695552001
2023-03-11,07:21:19.000,70,11080883,12685,0,1678519278,13111.473231210002,25.533992730001046,53570.11407144
2023-03-11,07:21:20.000,70,11080920,12685,0,1678519279,13111.459758589997,25.555140119999123,53570.10708432001
2023-03-11,07:21:21.000,70,11080866,12805,0,1678519280,13111.479967519997,25.562189249998482,53570.14201992
2023-03-11,07:21:22.000,70,11080850,12925,0,1678519281,13111.473231210002,25.590385770003195,53570.14201992
2023-03-11,07:21:23.000,70,11080840,12765,0,1678519282,13111.419340729997,25.62563141999999,53570.02323888
2023-03-11,07:21:24.000,70,11080884,12845,0,1678519283,13111.385659179992,25.604484030001913,53570.00926464001
2023-03-11,07:21:25.000,70,11080883,12525,0,1678519284,13111.392395490002,25.63972967999871,53570.0651616
2023-03-11,07:21:26.000,70,11080849,12525,0,1678519285,13111.338505009997,25.611533160001272,53570.016251760004
2023-03-11,07:21:27.000,70,11080912,13005,0,1678519286,13111.284614529992,25.66792620000342,53569.967341920004
2023-03-11,07:21:28.000,70,11080823,12685,0,1678519287,13111.257669289997,25.63972967999871,53569.98131616001
2023-03-11,07:21:29.000,70,11080887,12685,0,1678519288,13111.271141910001,25.63972967999871,53569.93240632
2023-03-11,07:21:30.000,70,11080886,12685,0,1678519289,13111.257669289997,25.703171850000217,53569.967341920004
2023-03-11,07:21:31.000,70,11080865,12885,0,1678519290,13111.277878219997,25.696122720000858,53569.9254192
2023-03-11,07:21:32.000,70,11080868,12685,0,1678519291,13111.176833569996,25.724319239998295,53569.855548
2023-03-11,07:21:33.000,70,11080895,12805,0,1678519292,13111.210515120001,25.73841750000429,53569.855548
2023-03-11,07:21:34.000,70,11080877,13125,0,1678519293,13111.156624639996,25.780712280000444,53569.86253512001
2023-03-11,07:21:35.000,70,11080867,12845,0,1678519294,13111.217251429996,25.787761409999803,53569.88349648
2023-03-11,07:21:36.000,70,11080865,12565,0,1678519295,13111.170097260001,25.773663150001084,53569.81362528001
2023-03-11,07:21:37.000,70,11080865,12725,0,1678519296,13111.237460359996,25.794810539999162,53569.88349648
2023-03-11,07:21:38.000,70,11080910,12925,0,1678519297,13111.197042499996,25.815957930004515,53569.84157376001
2023-03-11,07:21:39.000,70,11080875,12805,0,1678519298,13111.116206779996,25.830056190003233,53569.652921520006
2023-03-11,07:21:40.000,70,11080917,12485,0,1678519299,13111.163360949991,25.86530184000003,53569.74375408001
2023-03-11,07:21:41.000,70,11080895,12725,0,1678519300,13111.170097260001,25.794810539999162,53569.74375408001
2023-03-11,07:21:42.000,70,11080880,12725,0,1678519301,13111.197042499996,25.787761409999803,53569.81362528001
2023-03-11,07:21:43.000,70,11080825,12605,0,1678519302,13111.163360949991,25.837105320002593,53569.70881848
2023-03-11,07:21:44.000,70,11080897,12645,0,1678519303,13111.197042499996,25.823007060003874,53569.701831360006
2023-03-11,07:21:45.000,70,11080841,12965,0,1678519304,13111.264405599992,25.84415445000195,53569.76471544
2023-03-11,07:21:46.000,70,11080897,12765,0,1678519305,13111.277878219997,25.80185966999852,53569.72977984
2023-03-11,07:21:47.000,70,11080923,12845,0,1678519306,13111.250932980001,25.823007060003874,53569.680870000004
2023-03-11,07:21:48.000,70,11080857,12805,0,1678519307,13111.250932980001,25.823007060003874,53569.65990864
2023-03-11,07:21:49.000,70,11080873,12605,0,1678519308,13111.244196669992,25.85120358000131,53569.61798592
2023-03-11,07:21:50.000,70,11080881,12725,0,1678519309,13111.298087149997,25.85120358000131,53569.631960160004
2023-03-11,07:21:51.000,70,11080874,12605,0,1678519310,13111.405868109992,25.837105320002593,53569.7158056
2023-03-11,07:21:52.000,70,11080875,12965,0,1678519311,13111.392395490002,25.85825271000067,53569.652921520006
2023-03-11,07:21:53.000,70,11080869,13005,0,1678519312,13111.385659179992,25.85120358000131,53569.66689576
2023-03-11,07:21:54.000,70,11080888,12725,0,1678519313,13111.419340729997,25.85825271000067,53569.75772832
2023-03-11,07:21:55.000,70,11080873,12725,0,1678519314,13111.405868109992,25.85120358000131,53569.64593440001
2023-03-11,07:21:56.000,70,11080888,12645,0,1678519315,13111.486703829993,25.879400099998747,53569.70881848
2023-03-11,07:21:57.000,70,11080887,12845,0,1678519316,13111.439549659997,25.9005474900041,53569.65990864
2023-03-11,07:21:58.000,70,11080881,12885,0,1678519317,13111.405868109992,25.87235096999939,53569.66689576
2023-03-11,07:21:59.000,70,11080857,12765,0,1678519318,13111.486703829993,25.92169488000218,53569.74375408001
2023-03-11,07:22:00.000,70,11080877,13165,0,1678519319,13111.540594309998,25.935793140000897,53569.799651040004
2023-03-11,07:22:01.000,70,11080890,12645,0,1678519320,13111.581012169998,25.949891399999615,53569.75772832
2023-03-11,07:22:02.000,70,11080910,12885,0,1678519321,13111.567539549993,26.006284440001764,53569.80663816
2023-03-11,07:22:03.000,70,11080821,12605,0,1678519322,13111.560803239998,26.0344809599992,53569.7158056
2023-03-11,07:22:04.000,70,11080904,12645,0,1678519323,13111.621430029998,26.069726610003272,53569.79266392001
2023-03-11,07:22:05.000,70,11080880,12605,0,1678519324,13111.682056819998,26.119070519998786,53569.820612400006
2023-03-11,07:22:06.000,70,11080899,12605,0,1678519325,13111.594484789988,26.14021791000414,53569.72977984
2023-03-11,07:22:07.000,70,11080866,12765,0,1678519326,13111.695529439989,26.20366007999837,53569.855548
2023-03-11,07:22:08.000,70,11080925,12805,0,1678519327,13111.742683609998,26.224807470003725,53569.82759952
2023-03-11,07:22:09.000,70,11080906,12605,0,1678519328,13111.742683609998,26.295298770004592,53569.848560880004
2023-03-11,07:22:10.000,70,11080918,12805,0,1678519329,13111.756156229989,26.30939703000331,53569.75772832
2023-03-11,07:22:11.000,70,11080882,12645,0,1678519330,13111.789837779994,26.351691809999465,53569.87650936
2023-03-11,07:22:12.000,70,11080876,12685,0,1678519331,13111.783101469999,26.386937460003537,53569.90445784
2023-03-11,07:22:13.000,70,11080890,12885,0,1678519332,13111.729210989994,26.48562528000184,53569.820612400006
2023-03-11,07:22:14.000,70,11080867,12885,0,1678519333,13111.756156229989,26.4926744100012,53569.855548
2023-03-11,07:22:15.000,70,11080867,12685,0,1678519334,13111.810046709994,26.53496919000463,53569.93939344001
2023-03-11,07:22:16.000,70,11080857,12725,0,1678519335,13111.89761873999,26.563165710002067,53569.96035480001
2023-03-11,07:22:17.000,70,11080879,12605,0,1678519336,13111.94477291,26.647755270001653,53570.05118736
2023-03-11,07:22:18.000,70,11080867,12685,0,1678519337,13111.971718149995,26.68300091999845,53570.05118736
2023-03-11,07:22:19.000,70,11080876,12445,0,1678519338,13111.92456398,26.767590479998034,53570.02323888
2023-03-11,07:22:20.000,70,11080884,13125,0,1678519339,13111.951509219994,26.77463961000467,53570.086122960005
2023-03-11,07:22:21.000,70,11080900,13045,0,1678519340,13112.052553869995,26.802836130002106,53570.11407144
2023-03-11,07:22:22.000,70,11080898,12605,0,1678519341,13112.04581756,26.880376560002333,53570.05118736
2023-03-11,07:22:23.000,70,11080875,12765,0,1678519342,13112.14012589999,26.922671339998487,53570.14201992
2023-03-11,07:22:24.000,70,11080852,12685,0,1678519343,13112.214225309996,26.95791699000256,53570.22586536001
2023-03-11,07:22:25.000,70,11080903,12765,0,1678519344,13112.18728007,27.028408290003426,53570.19791688001
2023-03-11,07:22:26.000,70,11080912,12685,0,1678519345,13112.26811579,27.035457420002786,53570.2398396
2023-03-11,07:22:27.000,70,11080909,12605,0,1678519346,13112.301797339991,27.0848013299983,53570.24682672001
2023-03-11,07:22:28.000,70,11080813,12765,0,1678519347,13112.348951510001,27.07070306999958,53570.34464640001
2023-03-11,07:22:29.000,70,11080890,12645,0,1678519348,13112.315269959996,27.17644002000452,53570.33067216
2023-03-11,07:22:30.000,70,11080911,12565,0,1678519349,13112.362424129991,27.204636540001957,53570.40753048
2023-03-11,07:22:31.000,70,11080858,12885,0,1678519350,13112.476941399997,27.268078710003465,53570.470414560004
2023-03-11,07:22:32.000,70,11080840,12565,0,1678519351,13112.483677709992,27.282176970002183,53570.45644032
2023-03-11,07:22:33.000,70,11080860,12765,0,1678519352,13112.503886639992,27.31742261999898,53570.491375920006
2023-03-11,07:22:34.000,70,11080886,12725,0,1678519353,13112.618403909997,27.373815660001128,53570.56124712001
2023-03-11,07:22:35.000,70,11080883,12645,0,1678519354,13112.611667600002,27.430208700003277,53570.57522136
2023-03-11,07:22:36.000,70,11080862,12645,0,1678519355,13112.679030699997,27.465454350000073,53570.64509256
2023-03-11,07:22:37.000,70,11080851,12965,0,1678519356,13112.658821769997,27.55004390999966,53570.68002816001
2023-03-11,07:22:38.000,70,11080920,12765,0,1678519357,13112.692503320002,27.59233869000309,53570.65207968001
2023-03-11,07:22:39.000,70,11080864,12725,0,1678519358,13112.807020589993,27.613486080001167,53570.826757680006
2023-03-11,07:22:40.000,70,11080883,12845,0,1678519359,13112.847438449993,27.655780860004597,53570.74291224
2023-03-11,07:22:41.000,70,11080917,12805,0,1678519360,13112.908065239993,27.662829990003956,53570.88964176
2023-03-11,07:22:42.000,70,11080908,12725,0,1678519361,13112.995637269989,27.70512477000011,53570.96650008001
2023-03-11,07:22:43.000,70,11080866,12565,0,1678519362,13112.995637269989,27.77561607000098,53570.903616
2023-03-11,07:22:44.000,70,11080861,12605,0,1678519363,13113.07647298999,27.810861719997774,53570.91759024001
2023-03-11,07:22:45.000,70,11080896,12765,0,1678519364,13113.11689084999,27.839058240002487,53570.994448560006
2023-03-11,07:22:46.000,70,11080871,12645,0,1678519365,13113.23814442999,27.909549540003354,53571.092268240005
2023-03-11,07:22:47.000,70,11080868,12805,0,1678519366,13113.23814442999,27.95184431999951,53571.05733264
2023-03-11,07:22:48.000,70,11080895,12725,0,1678519367,13113.33918907999,27.98708997000358,53571.22502352
2023-03-11,07:22:49.000,70,11080880,12685,0,1678519368,13113.36613432,28.015286490001017,53571.23201064001
2023-03-11,07:22:50.000,70,11080885,12645,0,1678519369,13113.48065158999,28.043483009998454,53571.308868960004
2023-03-11,07:22:51.000,70,11080901,12885,0,1678519370,13113.534542069996,28.11397430999932,53571.38572728
2023-03-11,07:22:52.000,70,11080876,12765,0,1678519371,13113.574959929996,28.085777790001885,53571.38572728
2023-03-11,07:22:53.000,70,11080938,12965,0,1678519372,13113.628850410001,28.135121700004674,53571.38572728
2023-03-11,07:22:54.000,70,11080896,12605,0,1678519373,13113.723158749992,28.17036735000147,53571.51149544
2023-03-11,07:22:55.000,70,11080891,12845,0,1678519374,13113.797258159997,28.22676039000362,53571.51149544
2023-03-11,07:22:56.000,70,11080904,12765,0,1678519375,13114.006083769993,28.240858650002338,53571.73508328001
2023-03-11,07:22:57.000,70,11080907,12925,0,1678519376,13114.046501629993,28.276104299999133,53571.74905752
2023-03-11,07:22:58.000,70,11080897,12805,0,1678519377,13114.140809969998,28.283153429998492,53571.79796736
2023-03-11,07:22:59.000,70,11080829,12885,0,1678519378,13114.147546279994,28.325448210001923,53571.77001888
2023-03-11,07:23:00.000,70,11080852,12885,0,1678519379,13114.25532723999,28.29020255999785,53571.79098024
2023-03-11,07:23:01.000,70,11080873,12805,0,1678519380,13114.3631082,28.33954647000064,53571.90277416001
2023-03-11,07:23:02.000,70,11080855,12645,0,1678519381,13114.349635579994,28.3465956,53571.9167484
2023-03-11,07:23:03.000,70,11080892,12805,0,1678519382,13114.40352606,28.3465956,53572.00758096
2023-03-11,07:23:04.000,70,11080899,12845,0,1678519383,13114.47762546999,28.35364472999936,53572.07745216
2023-03-11,07:23:05.000,70,11080872,12805,0,1678519384,13114.57867011999,28.33954647000064,53572.168284720006
2023-03-11,07:23:06.000,70,11080939,12725,0,1678519385,13114.632560599995,28.3465956,53572.22418168
2023-03-11,07:23:07.000,70,11080910,12765,0,1678519386,13114.65950583999,28.332497340001282,53572.28007864
2023-03-11,07:23:08.000,70,11080933,12605,0,1678519387,13114.720132629991,28.325448210001923,53572.28007864
2023-03-11,07:23:09.000,70,11080882,12645,0,1678519388,13114.800968349991,28.332497340001282,53572.37789832001
2023-03-11,07:23:10.000,70,11080934,12845,0,1678519389,13114.807704660001,28.332497340001282,53572.39885968
2023-03-11,07:23:11.000,70,11080871,12525,0,1678519390,13114.875067759996,28.304300820003846,53572.4407824
2023-03-11,07:23:12.000,70,11080884,12725,0,1678519391,13114.969376100002,28.304300820003846,53572.58751192
2023-03-11,07:23:13.000,70,11080890,12885,0,1678519392,13115.009793960002,28.304300820003846,53572.57353768001
2023-03-11,07:23:14.000,70,11080926,12845,0,1678519393,13115.030002890002,28.23380952000298,53572.62943464
2023-03-11,07:23:15.000,70,11080901,12645,0,1678519394,13115.124311229993,28.247907780001697,53572.70629296
2023-03-11,07:23:16.000,70,11080911,12765,0,1678519395,13115.184938019993,28.254956910001056,53572.7552028
2023-03-11,07:23:17.000,70,11080930,12965,0,1678519396,13115.191674330003,28.17741648000083,53572.818086880005
2023-03-11,07:23:18.000,70,11080858,12605,0,1678519397,13115.198410639998,28.149219960003393,53572.78315128
2023-03-11,07:23:19.000,70,11080841,12805,0,1678519398,13115.272510049988,28.071679530003166,53572.86000960001
2023-03-11,07:23:20.000,70,11080899,12605,0,1678519399,13115.393763629989,28.057581270004448,53572.91590656
2023-03-11,07:23:21.000,70,11080946,12605,0,1678519400,13115.454390419989,28.008237360001658,53573.00673912001
2023-03-11,07:23:22.000,70,11080932,12805,0,1678519401,13115.508280899994,28.008237360001658,53573.04866184001
2023-03-11,07:23:23.000,70,11080946,12645,0,1678519402,13115.454390419989,27.93774606000079,53573.01372624
2023-03-11,07:23:24.000,70,11080932,12605,0,1678519403,13115.521753519999,27.902500410003995,53573.00673912001
2023-03-11,07:23:25.000,70,11080893,12765,0,1678519404,13115.528489829994,27.81791085000441,53573.12552016001
2023-03-11,07:23:26.000,70,11080884,12685,0,1678519405,13115.6430071,27.76151781000226,53573.16045576
2023-03-11,07:23:27.000,70,11080897,12765,0,1678519406,13115.59585292999,27.747419550003542,53573.17443000001
2023-03-11,07:23:28.000,70,11080889,12645,0,1678519407,13115.67668864999,27.70512477000011,53573.223339840006
2023-03-11,07:23:29.000,70,11080851,12685,0,1678519408,13115.71710650999,27.648731729997962,53573.28622392
2023-03-11,07:23:30.000,70,11080929,12765,0,1678519409,13115.71710650999,27.59233869000309,53573.321159520005
2023-03-11,07:23:31.000,70,11080885,12605,0,1678519410,13115.669952339995,27.55004390999966,53573.321159520005
2023-03-11,07:23:32.000,70,11080864,12885,0,1678519411,13115.66321603,27.507749130003504,53573.30718528
2023-03-11,07:23:33.000,70,11080860,12565,0,1678519412,13115.65647971999,27.472503479999432,53573.349108
2023-03-11,07:23:34.000,70,11080858,12645,0,1678519413,13115.6430071,27.437257830002636,53573.35609512
2023-03-11,07:23:35.000,70,11080859,12885,0,1678519414,13115.72384282,27.35971740000241,53573.4539148
2023-03-11,07:23:36.000,70,11080893,12645,0,1678519415,13115.730579129995,27.30332436000026,53573.537760240004
2023-03-11,07:23:37.000,70,11080858,12805,0,1678519416,13115.69689757999,27.2962752300009,53573.51679888
2023-03-11,07:23:38.000,70,11080947,12565,0,1678519417,13115.73731543999,27.268078710003465,53573.56570872
2023-03-11,07:23:39.000,70,11080905,12645,0,1678519418,13115.73731543999,27.218734800000675,53573.58667008
2023-03-11,07:23:40.000,70,11080876,12645,0,1678519419,13115.68342496,27.197587410002598,53573.523786
2023-03-11,07:23:41.000,70,11080890,12565,0,1678519420,13115.69689757999,27.13414524000109,53573.57968296001
2023-03-11,07:23:42.000,70,11080886,12565,0,1678519421,13115.690161269995,27.12004698000237,53573.62160568
2023-03-11,07:23:43.000,70,11080888,12765,0,1678519422,13115.6430071,27.07775219999894,53573.62859280001
2023-03-11,07:23:44.000,70,11080858,12845,0,1678519423,13115.62279817,27.063653940000222,53573.6635284
2023-03-11,07:23:45.000,70,11080882,12765,0,1678519424,13115.589116619994,27.021359160004067,53573.61461856
2023-03-11,07:23:46.000,70,11080951,12685,0,1678519425,13115.58238031,27.007260899998073,53573.74038672
2023-03-11,07:23:47.000,70,11080912,12605,0,1678519426,13115.47459934999,26.95791699000256,53573.7333996
2023-03-11,07:23:48.000,70,11080882,12805,0,1678519427,13115.461126729999,26.95791699000256,53573.7333996
2023-03-11,07:23:49.000,70,11080883,12925,0,1678519428,13115.434181489989,26.93676960000448,53573.775322320005
2023-03-11,07:23:50.000,70,11080894,12645,0,1678519429,13115.353345769989,26.964966120001918,53573.7333996
2023-03-11,07:23:51.000,70,11080906,12525,0,1678519430,13115.346609459993,26.929720469997847,53573.78230944
2023-03-11,07:23:52.000,70,11080908,12965,0,1678519431,13115.279246359998,26.91562220999913,53573.83121928
2023-03-11,07:23:53.000,70,11080858,12645,0,1678519432,13115.178201709998,27.000211769998714,53573.83121928
2023-03-11,07:23:54.000,70,11080883,12645,0,1678519433,13115.151256470002,26.95791699000256,53573.86615488001
2023-03-11,07:23:55.000,70,11080891,12885,0,1678519434,13115.090629680002,26.993162639999355,53573.84519352001
2023-03-11,07:23:56.000,70,11080898,13005,0,1678519435,13115.003057649992,27.021359160004067,53573.86615488001
2023-03-11,07:23:57.000,70,11080869,12525,0,1678519436,13114.962639789992,27.000211769998714,53573.83121928
2023-03-11,07:23:58.000,70,11080864,12645,0,1678519437,13114.774023109996,27.000211769998714,53573.705451120004
2023-03-11,07:23:59.000,70,11080909,12605,0,1678519438,13114.69992369999,27.042506550002145,53573.83820640001
2023-03-11,07:24:00.000,70,11080844,12765,0,1678519439,13114.693187389996,27.021359160004067,53573.894103360006
2023-03-11,07:24:01.000,70,11080889,12685,0,1678519440,13114.57867011999,27.028408290003426,53573.85218064
2023-03-11,07:24:02.000,70,11080924,12685,0,1678519441,13114.50457071,27.035457420002786,53573.85218064
2023-03-11,07:24:03.000,70,11080919,12605,0,1678519442,13114.41699867999,27.035457420002786,53573.81025792
2023-03-11,07:24:04.000,70,11080915,12725,0,1678519443,13114.309217719994,27.042506550002145,53573.71243824
2023-03-11,07:24:05.000,70,11080892,12805,0,1678519444,13114.262063549999,27.035457420002786,53573.81724504001
2023-03-11,07:24:06.000,70,11080890,12845,0,1678519445,13114.100392109998,27.028408290003426,53573.69846400001
2023-03-11,07:24:07.000,70,11080849,12925,0,1678519446,13114.161018899998,27.028408290003426,53573.824232160005
2023-03-11,07:24:08.000,70,11080883,12445,0,1678519447,13114.100392109998,27.035457420002786,53573.79628368001
2023-03-11,07:24:09.000,70,11080848,12565,0,1678519448,13114.033029009988,27.000211769998714,53573.83820640001
2023-03-11,07:24:10.000,70,11080918,12605,0,1678519449,13113.925248049993,27.014310030004708,53573.726412480006
2023-03-11,07:24:11.000,70,11080885,12765,0,1678519450,13113.884830189992,27.028408290003426,53573.81724504001
2023-03-11,07:24:12.000,70,11080878,12525,0,1678519451,13113.777049229997,27.021359160004067,53573.775322320005
2023-03-11,07:24:13.000,70,11080867,12965,0,1678519452,13113.662531959992,27.014310030004708,53573.62859280001
2023-03-11,07:24:14.000,70,11080875,12965,0,1678519453,13113.628850410001,26.986113509999996,53573.63557992
2023-03-11,07:24:15.000,70,11080871,12885,0,1678519454,13113.514333139996,27.007260899998073,53573.558721600006
2023-03-11,07:24:16.000,70,11080907,13005,0,1678519455,13113.581696239991,27.035457420002786,53573.69147688
2023-03-11,07:24:17.000,70,11080895,12805,0,1678519456,13113.4873879,27.021359160004067,53573.75436096
2023-03-11,07:24:18.000,70,11080866,12685,0,1678519457,13113.44697004,27.049555680001504,53573.67750264001
2023-03-11,07:24:19.000,70,11080841,12805,0,1678519458,13113.33918907999,27.042506550002145,53573.62859280001
2023-03-11,07:24:20.000,70,11080869,12565,0,1678519459,13113.24488074,27.0848013299983,53573.60064432001
2023-03-11,07:24:21.000,70,11080831,12805,0,1678519460,13113.17751763999,27.112997850003012,53573.607631440005
2023-03-11,07:24:22.000,70,11080882,12725,0,1678519461,13113.16404502,27.155292629999167,53573.62859280001
2023-03-11,07:24:23.000,70,11080839,12725,0,1678519462,13112.988900959994,27.18348915000388,53573.50282464001
2023-03-11,07:24:24.000,70,11080902,12685,0,1678519463,13112.948483099994,27.18348915000388,53573.537760240004
2023-03-11,07:24:25.000,70,11080873,12805,0,1678519464,13112.908065239993,27.204636540001957,53573.558721600006
2023-03-11,07:24:26.000,70,11080825,12445,0,1678519465,13112.887856309993,27.261029580004106,53573.5936572
2023-03-11,07:24:27.000,70,11080837,12805,0,1678519466,13112.766602729993,27.289226100001542,53573.44692768
2023-03-11,07:24:28.000,70,11080854,12525,0,1678519467,13112.746393799993,27.331520879997697,53573.51679888
2023-03-11,07:24:29.000,70,11080881,12965,0,1678519468,13112.719448559998,27.387913919999846,53573.50981176001
2023-03-11,07:24:30.000,70,11080881,12765,0,1678519469,13112.584722359992,27.41611044000456,53573.48186328001
2023-03-11,07:24:31.000,70,11080845,12645,0,1678519470,13112.625140219992,27.423159570003918,53573.53077312001
2023-03-11,07:24:32.000,70,11080871,12565,0,1678519471,13112.537568189997,27.514798260002863,53573.44692768
2023-03-11,07:24:33.000,70,11080863,12765,0,1678519472,13112.476941399997,27.564142169998377,53573.44692768
2023-03-11,07:24:34.000,70,11080871,12685,0,1678519473,13112.476941399997,27.57824043000437,53573.44692768
2023-03-11,07:24:35.000,70,11080876,12805,0,1678519474,13112.396105679996,27.641682599998603,53573.47487616
2023-03-11,07:24:36.000,70,11080855,12685,0,1678519475,13112.375896749996,27.676928250002675,53573.40500496
2023-03-11,07:24:37.000,70,11080834,12885,0,1678519476,13112.301797339991,27.740370420004183,53573.30718528
2023-03-11,07:24:38.000,70,11080906,12765,0,1678519477,13112.24117054999,27.846107370001846,53573.37705648
2023-03-11,07:24:39.000,70,11080917,12605,0,1678519478,13112.153598519995,27.867254759999923,53573.349108
2023-03-11,07:24:40.000,70,11080873,12645,0,1678519479,13112.24117054999,27.94479519000015,53573.4539148
2023-03-11,07:24:41.000,70,11080869,12805,0,1678519480,13112.16707114,27.972991710004862,53573.37705648
2023-03-11,07:24:42.000,70,11080862,12845,0,1678519481,13112.10644435,28.022335620000376,53573.36308224001
2023-03-11,07:24:43.000,70,11080859,12445,0,1678519482,13111.971718149995,28.12807256999804,53573.24430120001
2023-03-11,07:24:44.000,70,11080885,12565,0,1678519483,13111.94477291,28.149219960003393,53573.26526256001
2023-03-11,07:24:45.000,70,11080833,12805,0,1678519484,13111.991927079995,28.17741648000083,53573.24430120001
2023-03-11,07:24:46.000,70,11080881,12525,0,1678519485,13111.92456398,28.240858650002338,53573.23032696
2023-03-11,07:24:47.000,70,11080854,12445,0,1678519486,13111.884146119999,28.33954647000064,53573.272249680005
2023-03-11,07:24:48.000,70,11080871,12725,0,1678519487,13111.890882429994,28.438234289998945,53573.25128832
2023-03-11,07:24:49.000,70,11080902,12765,0,1678519488,13111.870673499994,28.473479940003017,53573.30019816
2023-03-11,07:24:50.000,70,11080903,12605,0,1678519489,13111.843728259999,28.508725589999813,53573.272249680005
2023-03-11,07:24:51.000,70,11080890,12765,0,1678519490,13111.783101469999,28.551020370003243,53573.2093656
2023-03-11,07:24:52.000,70,11080883,12605,0,1678519491,13111.749419919994,28.600364279998757,53573.19539136001
2023-03-11,07:24:53.000,70,11080872,12605,0,1678519492,13111.682056819998,28.656757320000906,53573.1394944
2023-03-11,07:24:54.000,70,11080905,12845,0,1678519493,13111.661847889998,28.727248620001774,53573.153468640005
2023-03-11,07:24:55.000,70,11080889,12805,0,1678519494,13111.729210989994,28.804789050002,53573.23032696
2023-03-11,07:24:56.000,70,11080866,12845,0,1678519495,13111.715738369989,28.840034699998796,53573.202378480004
2023-03-11,07:24:57.000,70,11080894,12645,0,1678519496,13111.715738369989,28.882329480002227,53573.18141712
2023-03-11,07:24:58.000,70,11080822,13005,0,1678519497,13111.682056819998,28.93167338999774,53573.19539136001
2023-03-11,07:24:59.000,70,11080868,12725,0,1678519498,13111.634902649988,29.02331208000396,53573.12552016001
2023-03-11,07:25:00.000,70,11080845,12805,0,1678519499,13111.587748479993,29.03741034000268,53573.0696232
2023-03-11,07:25:01.000,70,11080830,12965,0,1678519500,13111.594484789988,29.107901640003547,53573.06263608
2023-03-11,07:25:02.000,70,11080847,12885,0,1678519501,13111.594484789988,29.17134380999778,53573.11853304
2023-03-11,07:25:03.000,70,11080846,12605,0,1678519502,13111.533858000003,29.234785979999288,53573.07661032001
2023-03-11,07:25:04.000,70,11080822,12765,0,1678519503,13111.527121689993,29.248884239998006,53573.09058456
2023-03-11,07:25:05.000,70,11080877,12925,0,1678519504,13111.554066930003,29.305277280000155,53573.13250728
2023-03-11,07:25:06.000,70,11080889,12605,0,1678519505,13111.533858000003,29.40396509999846,53573.12552016001
2023-03-11,07:25:07.000,70,11080890,13045,0,1678519506,13111.486703829993,29.45330901000125,53573.07661032001
2023-03-11,07:25:08.000,70,11080885,12725,0,1678519507,13111.419340729997,29.537898570000834,53572.99975200001
2023-03-11,07:25:09.000,70,11080864,12605,0,1678519508,13111.412604420002,29.573144220004906,53572.94385504
2023-03-11,07:25:10.000,70,11080860,12885,0,1678519509,13111.426077039992,29.643635519998497,53573.04167472
2023-03-11,07:25:11.000,70,11080865,12725,0,1678519510,13111.439549659997,29.67183204000321,53573.034687600004
2023-03-11,07:25:12.000,70,11080883,12725,0,1678519511,13111.412604420002,29.735274210004718,53572.95782928001
2023-03-11,07:25:13.000,70,11080857,12765,0,1678519512,13111.351977630002,29.79166724999959,53572.99975200001
2023-03-11,07:25:14.000,70,11080888,12885,0,1678519513,13111.345241319992,29.869207679999818,53572.9648164
2023-03-11,07:25:15.000,70,11080854,12725,0,1678519514,13111.392395490002,29.90445333000389,53572.97879064001
2023-03-11,07:25:16.000,70,11080834,12685,0,1678519515,13111.318296079997,29.953797239999403,53572.887958080006
2023-03-11,07:25:17.000,70,11080897,12565,0,1678519516,13111.392395490002,30.01723941000091,53572.95782928001
2023-03-11,07:25:18.000,70,11080879,12805,0,1678519517,13111.358713939997,30.059534190004342,53572.95782928001
2023-03-11,07:25:19.000,70,11080832,12765,0,1678519518,13111.351977630002,30.130025489997934,53572.887958080006
2023-03-11,07:25:20.000,70,11080851,12645,0,1678519519,13111.351977630002,30.179369400000724,53572.8949452
2023-03-11,07:25:21.000,70,11080879,12445,0,1678519520,13111.365450249992,30.228713310003513,53572.91590656
2023-03-11,07:25:22.000,70,11080858,12685,0,1678519521,13111.385659179992,30.285106349998387,53572.91590656
2023-03-11,07:25:23.000,70,11080852,12645,0,1678519522,13111.365450249992,30.419039820000762,53572.85302248
2023-03-11,07:25:24.000,70,11080889,12685,0,1678519523,13111.345241319992,30.42608895000012,53572.8949452
2023-03-11,07:25:25.000,70,11080908,12765,0,1678519524,13111.385659179992,30.411990690001403,53572.90891944001
2023-03-11,07:25:26.000,70,11080866,12685,0,1678519525,13111.392395490002,30.48248199000227,53572.85302248
2023-03-11,07:25:27.000,70,11080863,12605,0,1678519526,13111.439549659997,30.54592416000378,53572.80411264
2023-03-11,07:25:28.000,70,11080868,12605,0,1678519527,13111.432813350002,30.581169810000574,53572.80411264
2023-03-11,07:25:29.000,70,11080855,13005,0,1678519528,13111.419340729997,30.567071550001856,53572.887958080006
2023-03-11,07:25:30.000,70,11080859,12965,0,1678519529,13111.506912759993,30.616415460004646,53572.866996720004
2023-03-11,07:25:31.000,70,11080856,12765,0,1678519530,13111.506912759993,30.644611980002082,53572.866996720004
2023-03-11,07:25:32.000,70,11080859,12685,0,1678519531,13111.533858000003,30.70100502000423,53572.86000960001
2023-03-11,07:25:33.000,70,11080880,12645,0,1678519532,13111.459758589997,30.679857629998878,53572.71328008001
2023-03-11,07:25:34.000,70,11080906,12685,0,1678519533,13111.466494899993,30.743299800000386,53572.72725432
2023-03-11,07:25:35.000,70,11080869,12605,0,1678519534,13111.527121689993,30.736250670001027,53572.79712552
2023-03-11,07:25:36.000,70,11080857,12925,0,1678519535,13111.466494899993,30.757398059999105,53572.72725432
2023-03-11,07:25:37.000,70,11080862,12845,0,1678519536,13111.554066930003,30.743299800000386,53572.79712552
2023-03-11,07:25:38.000,70,11080844,12725,0,1678519537,13111.527121689993,30.778545450004458,53572.78315128
2023-03-11,07:25:39.000,70,11080881,12765,0,1678519538,13111.540594309998,30.792643710003176,53572.7552028
2023-03-11,07:25:40.000,70,11080883,12885,0,1678519539,13111.466494899993,30.820840230000613,53572.74122856001
2023-03-11,07:25:41.000,70,11080894,12925,0,1678519540,13111.486703829993,30.813791100001254,53572.699305840004
2023-03-11,07:25:42.000,70,11080850,12725,0,1678519541,13111.527121689993,30.806741970001895,53572.74821568
2023-03-11,07:25:43.000,70,11080844,12965,0,1678519542,13111.527121689993,30.820840230000613,53572.74821568
2023-03-11,07:25:44.000,70,11080819,12765,0,1678519543,13111.533858000003,30.764447189998464,53572.70629296
2023-03-11,07:25:45.000,70,11080854,12605,0,1678519544,13111.500176449998,30.813791100001254,53572.650396000005
2023-03-11,07:25:46.000,70,11080878,12685,0,1678519545,13111.587748479993,30.799692840002535,53572.73424144
2023-03-11,07:25:47.000,70,11080863,13005,0,1678519546,13111.560803239998,30.813791100001254,53572.70629296
2023-03-11,07:25:48.000,70,11080893,12605,0,1678519547,13111.547330619993,30.771496319997823,53572.71328008001
2023-03-11,07:25:49.000,70,11080861,12805,0,1678519548,13111.587748479993,30.827889359999972,53572.67135736001
2023-03-11,07:25:50.000,70,11080816,12805,0,1678519549,13111.567539549993,30.785594580003817,53572.720267200006
2023-03-11,07:25:51.000,70,11080875,12925,0,1678519550,13111.621430029998,30.778545450004458,53572.78315128
2023-03-11,07:25:52.000,70,11080866,12765,0,1678519551,13111.601221099998,30.778545450004458,53572.73424144
2023-03-11,07:25:53.000,70,11080875,12925,0,1678519552,13111.567539549993,30.820840230000613,53572.74821568
2023-03-11,07:25:54.000,70,11080823,12645,0,1678519553,13111.614693719988,30.806741970001895,53572.77616416
2023-03-11,07:25:55.000,70,11080920,12685,0,1678519554,13111.614693719988,30.856085880004684,53572.720267200006
2023-03-11,07:25:56.000,70,11080877,12765,0,1678519555,13111.574275859988,30.856085880004684,53572.77616416
2023-03-11,07:25:57.000,70,11080841,12685,0,1678519556,13111.621430029998,30.89133153000148,53572.818086880005
2023-03-11,07:25:58.000,70,11080853,12685,0,1678519557,13111.560803239998,30.912478919999558,53572.73424144
2023-03-11,07:25:59.000,70,11080885,12645,0,1678519558,13111.621430029998,30.94067544000427,53572.818086880005
2023-03-11,07:26:00.000,70,11080863,12725,0,1678519559,13111.682056819998,30.975921090001066,53572.83206112001
2023-03-11,07:26:01.000,70,11080871,12565,0,1678519560,13111.702265749998,30.990019349999784,53572.91590656
2023-03-11,07:26:02.000,70,11080853,12565,0,1678519561,13111.682056819998,31.018215870004497,53572.90891944001
2023-03-11,07:26:03.000,70,11080951,12565,0,1678519562,13111.614693719988,31.046412390001933,53572.83206112001
2023-03-11,07:26:04.000,70,11080856,12565,0,1678519563,13111.641638959998,31.08165803999873,53572.90193232
2023-03-11,07:26:05.000,70,11080896,12765,0,1678519564,13111.682056819998,31.06755978000001,53572.92988080001
2023-03-11,07:26:06.000,70,11080843,12805,0,1678519565,13111.675320509989,31.12395282000216,53572.97879064001
2023-03-11,07:26:07.000,70,11080876,12725,0,1678519566,13111.675320509989,31.145100210000237,53572.92289368
2023-03-11,07:26:08.000,70,11080861,12685,0,1678519567,13111.702265749998,31.187394990003668,53572.99975200001
2023-03-11,07:26:09.000,70,11080853,12885,0,1678519568,13111.702265749998,31.208542380001745,53572.91590656
2023-03-11,07:26:10.000,70,11080869,12485,0,1678519569,13111.688793129993,31.222640640000463,53573.055648960006
2023-03-11,07:26:11.000,70,11080884,12965,0,1678519570,13111.742683609998,31.222640640000463,53573.01372624
2023-03-11,07:26:12.000,70,11080859,13085,0,1678519571,13111.715738369989,31.271984550003253,53573.034687600004
2023-03-11,07:26:13.000,70,11080849,12885,0,1678519572,13111.648375269993,31.2508371599979,53572.99276488
2023-03-11,07:26:14.000,70,11080890,12805,0,1678519573,13111.675320509989,31.29313194000133,53572.99975200001
2023-03-11,07:26:15.000,70,11080867,12605,0,1678519574,13111.709002059994,31.328377589998126,53573.04866184001
2023-03-11,07:26:16.000,70,11080865,12725,0,1678519575,13111.702265749998,31.33542672000476,53573.06263608
2023-03-11,07:26:17.000,70,11080858,12805,0,1678519576,13111.682056819998,31.34952498000348,53573.04866184001
2023-03-11,07:26:18.000,70,11080823,12805,0,1678519577,13111.581012169998,31.35657411000284,53573.02071336
2023-03-11,07:26:19.000,70,11080857,12845,0,1678519578,13111.594484789988,31.398868889998994,53573.04167472
2023-03-11,07:26:20.000,70,11080876,12645,0,1678519579,13111.581012169998,31.391819759999635,53573.04866184001
2023-03-11,07:26:21.000,70,11080888,12845,0,1678519580,13111.567539549993,31.384770630000276,53573.055648960006
2023-03-11,07:26:22.000,70,11080896,12885,0,1678519581,13111.466494899993,31.448212800001784,53573.02770048001
2023-03-11,07:26:23.000,70,11080875,12605,0,1678519582,13111.453022280002,31.448212800001784,53572.94385504
2023-03-11,07:26:24.000,70,11080886,12725,0,1678519583,13111.486703829993,31.448212800001784,53573.07661032001
2023-03-11,07:26:25.000,70,11080883,12845,0,1678519584,13111.527121689993,31.46936018999986,53573.104558800005
2023-03-11,07:26:26.000,70,11080839,12765,0,1678519585,13111.520385379998,31.46936018999986,53573.12552016001
2023-03-11,07:26:27.000,70,11080884,12765,0,1678519586,13111.479967519997,31.48345844999858,53573.11154592
2023-03-11,07:26:28.000,70,11080888,12685,0,1678519587,13111.432813350002,31.53280236000137,53573.09757168001
2023-03-11,07:26:29.000,70,11080860,12605,0,1678519588,13111.419340729997,31.51870410000265,53573.0696232
2023-03-11,07:26:30.000,70,11080873,12805,0,1678519589,13111.459758589997,31.617391920000955,53573.1394944
2023-03-11,07:26:31.000,70,11080900,12605,0,1678519590,13111.473231210002,31.603293660002237,53573.19539136001
2023-03-11,07:26:32.000,70,11080873,12725,0,1678519591,13111.419340729997,31.617391920000955,53573.11853304
2023-03-11,07:26:33.000,70,11080875,12685,0,1678519592,13111.439549659997,31.603293660002237,53573.12552016001
2023-03-11,07:26:34.000,70,11080902,12605,0,1678519593,13111.412604420002,31.659686700004386,53573.16744288001
2023-03-11,07:26:35.000,70,11080898,12645,0,1678519594,13111.419340729997,31.7090306099999,53573.09058456
2023-03-11,07:26:36.000,70,11080883,12605,0,1678519595,13111.446285969992,31.75132539000333,53573.12552016001
2023-03-11,07:26:37.000,70,11080882,12805,0,1678519596,13111.419340729997,31.76542365000205,53573.0696232
2023-03-11,07:26:38.000,70,11080857,12765,0,1678519597,13111.372186560002,31.850013210001634,53573.11853304
2023-03-11,07:26:39.000,70,11080877,12685,0,1678519598,13111.479967519997,31.87820972999907,53573.18141712
2023-03-11,07:26:40.000,70,11080843,12765,0,1678519599,13111.453022280002,31.92755364000186,53573.19539136001
2023-03-11,07:26:41.000,70,11080869,12685,0,1678519600,13111.466494899993,31.955750159999297,53573.21635272001
2023-03-11,07:26:42.000,70,11080856,12645,0,1678519601,13111.500176449998,32.033290589999524,53573.223339840006
2023-03-11,07:26:43.000,70,11080835,12565,0,1678519602,13111.412604420002,32.068536240003596,53573.09757168001
2023-03-11,07:26:44.000,70,11080869,12605,0,1678519603,13111.405868109992,32.10378189000039,53573.19539136001
2023-03-11,07:26:45.000,70,11080869,12965,0,1678519604,13111.473231210002,32.14607667000382,53573.21635272001
2023-03-11,07:26:46.000,70,11080907,12765,0,1678519605,13111.372186560002,32.195420579999336,53573.16744288001
2023-03-11,07:26:47.000,70,11080843,12805,0,1678519606,13111.446285969992,32.21656797000469,53573.23731408
2023-03-11,07:26:48.000,70,11080875,12805,0,1678519607,13111.439549659997,32.301157530004275,53573.24430120001
2023-03-11,07:26:49.000,70,11080884,12845,0,1678519608,13111.426077039992,32.371648829997866,53573.21635272001
2023-03-11,07:26:50.000,70,11080861,13005,0,1678519609,13111.426077039992,32.371648829997866,53573.2792368
2023-03-11,07:26:51.000,70,11080870,12685,0,1678519610,13111.432813350002,32.44918925999809,53573.2792368
2023-03-11,07:26:52.000,70,11080892,12765,0,1678519611,13111.446285969992,32.491484040001524,53573.29321104001
2023-03-11,07:26:53.000,70,11080852,12605,0,1678519612,13111.399131799997,32.54787708000367,53573.321159520005
2023-03-11,07:26:54.000,70,11080868,12805,0,1678519613,13111.385659179992,32.56902447000175,53573.33513376001
2023-03-11,07:26:55.000,70,11080877,12965,0,1678519614,13111.466494899993,32.604270119998546,53573.391030720006
2023-03-11,07:26:56.000,70,11080896,12925,0,1678519615,13111.473231210002,32.69590881000477,53573.39801784
2023-03-11,07:26:57.000,70,11080881,12885,0,1678519616,13111.486703829993,32.74525272000028,53573.38404360001
2023-03-11,07:26:58.000,70,11080890,13005,0,1678519617,13111.446285969992,32.78754750000371,53573.321159520005
2023-03-11,07:26:59.000,70,11080888,12685,0,1678519618,13111.439549659997,32.80869489000179,53573.370069360004
2023-03-11,07:27:00.000,70,11080879,12685,0,1678519619,13111.439549659997,32.82279315000051,53573.370069360004
2023-03-11,07:27:01.000,70,11080850,12725,0,1678519620,13111.412604420002,32.893284450001374,53573.321159520005
2023-03-11,07:27:02.000,70,11080909,12805,0,1678519621,13111.385659179992,32.95672662000288,53573.30718528
2023-03-11,07:27:03.000,70,11080887,12925,0,1678519622,13111.405868109992,32.99902139999904,53573.33513376001
2023-03-11,07:27:04.000,70,11080907,12765,0,1678519623,13111.459758589997,33.03426705000311,53573.4189792
2023-03-11,07:27:05.000,70,11080855,12645,0,1678519624,13111.466494899993,33.05541444000119,53573.4539148
2023-03-11,07:27:06.000,70,11080876,12885,0,1678519625,13111.479967519997,33.05541444000119,53573.46090192001
2023-03-11,07:27:07.000,70,11080909,12845,0,1678519626,13111.439549659997,33.15410225999949,53573.37705648
2023-03-11,07:27:08.000,70,11080894,12845,0,1678519627,13111.506912759993,33.18934791000356,53573.439940560005
2023-03-11,07:27:09.000,70,11080896,12805,0,1678519628,13111.533858000003,33.19639704000292,53573.43295344001
2023-03-11,07:27:10.000,70,11080863,12725,0,1678519629,13111.547330619993,33.22459356000036,53573.47487616
2023-03-11,07:27:11.000,70,11080898,12605,0,1678519630,13111.581012169998,33.26688834000379,53573.50981176001
2023-03-11,07:27:12.000,70,11080869,12765,0,1678519631,13111.614693719988,33.35852703000273,53573.51679888
2023-03-11,07:27:13.000,70,11080872,12725,0,1678519632,13111.661847889998,33.37262529000145,53573.44692768
2023-03-11,07:27:14.000,70,11080887,12725,0,1678519633,13111.722474679998,33.40082180999889,53573.537760240004
2023-03-11,07:27:15.000,70,11080858,12925,0,1678519634,13111.756156229989,33.464263980000396,53573.51679888
2023-03-11,07:27:16.000,70,11080903,12885,0,1678519635,13111.776365159989,33.49246049999783,53573.56570872
2023-03-11,07:27:17.000,70,11080848,12605,0,1678519636,13111.789837779994,33.513607890003186,53573.49583752
2023-03-11,07:27:18.000,70,11080854,12725,0,1678519637,13111.83699194999,33.57000092999806,53573.57269584
2023-03-11,07:27:19.000,70,11080872,12765,0,1678519638,13111.93803659999,33.63344309999957,53573.61461856
2023-03-11,07:27:20.000,70,11080909,12565,0,1678519639,13111.94477291,33.64049222999893,53573.656541280005
2023-03-11,07:27:21.000,70,11080874,12605,0,1678519640,13112.03908124999,33.675737880003,53573.705451120004
2023-03-11,07:27:22.000,70,11080912,12725,0,1678519641,13112.04581756,33.71803265999915,53573.726412480006
2023-03-11,07:27:23.000,70,11080905,12725,0,1678519642,13112.072762799995,33.78147483000066,53573.64955416001
2023-03-11,07:27:24.000,70,11080883,12565,0,1678519643,13112.09970803999,33.81672048000473,53573.74038672
2023-03-11,07:27:25.000,70,11080939,12525,0,1678519644,13112.14012589999,33.85196613000153,53573.705451120004
2023-03-11,07:27:26.000,70,11080894,12445,0,1678519645,13112.22096161999,33.86606439000025,53573.76833520001
2023-03-11,07:27:27.000,70,11080871,12845,0,1678519646,13112.26137947999,33.936555690001114,53573.83820640001
2023-03-11,07:27:28.000,70,11080887,12685,0,1678519647,13112.315269959996,33.94360482000047,53573.85916776
2023-03-11,07:27:29.000,70,11080909,12885,0,1678519648,13112.348951510001,34.02819438000006,53573.83820640001
2023-03-11,07:27:30.000,70,11080911,12805,0,1678519649,13112.375896749996,34.01409612000134,53573.92903896
2023-03-11,07:27:31.000,70,11080869,13005,0,1678519650,13112.429787230001,34.07753829000285,53573.95000032
2023-03-11,07:27:32.000,70,11080887,12685,0,1678519651,13112.416314609996,34.07753829000285,53573.96397456001
2023-03-11,07:27:33.000,70,11080860,12765,0,1678519652,13112.476941399997,34.12688219999836,53573.92903896
2023-03-11,07:27:34.000,70,11080891,12805,0,1678519653,13112.517359259997,34.08458742000221,53573.95000032
2023-03-11,07:27:35.000,70,11080878,12565,0,1678519654,13112.517359259997,34.105734810000286,53573.90109048
2023-03-11,07:27:36.000,70,11080902,12725,0,1678519655,13112.638612839997,34.09163655000157,53574.12467832
2023-03-11,07:27:37.000,70,11080896,12885,0,1678519656,13112.699239629997,34.13393132999772,53574.110704080005
2023-03-11,07:27:38.000,70,11080889,12605,0,1678519657,13112.692503320002,34.112783939999645,53574.12467832
2023-03-11,07:27:39.000,70,11080861,12725,0,1678519658,13112.679030699997,34.14098046000436,53574.07576848
2023-03-11,07:27:40.000,70,11080880,12685,0,1678519659,13112.739657489998,34.105734810000286,53574.10371696001
2023-03-11,07:27:41.000,70,11080834,12725,0,1678519660,13112.820493209998,34.08458742000221,53574.13166544001
2023-03-11,07:27:42.000,70,11080870,12725,0,1678519661,13112.793547969988,34.07048916000349,53574.110704080005
2023-03-11,07:27:43.000,70,11080891,12645,0,1678519662,13112.840702139998,34.03524350999942,53574.19454952
2023-03-11,07:27:44.000,70,11080874,12805,0,1678519663,13112.935010479989,34.0211452500007,53574.26442072
2023-03-11,07:27:45.000,70,11080906,12565,0,1678519664,13112.955219409989,34.02819438000006,53574.2923692
2023-03-11,07:27:46.000,70,11080849,12965,0,1678519665,13112.988900959994,33.95065394999983,53574.26442072
2023-03-11,07:27:47.000,70,11080877,12605,0,1678519666,13112.968692029994,33.985899600003904,53574.159613920005
2023-03-11,07:27:48.000,70,11080868,12885,0,1678519667,13113.063000369999,33.89426090999768,53574.2923692
2023-03-11,07:27:49.000,70,11080897,12885,0,1678519668,13113.089945609994,33.887211779998324,53574.32031768001
2023-03-11,07:27:50.000,70,11080912,12805,0,1678519669,13113.083209299999,33.83081874000345,53574.21551088
2023-03-11,07:27:51.000,70,11080899,12525,0,1678519670,13113.130363469994,33.79557308999938,53574.2923692
2023-03-11,07:27:52.000,70,11080859,12925,0,1678519671,13113.170781329994,33.73918005000451,53574.33429192
2023-03-11,07:27:53.000,70,11080864,12765,0,1678519672,13113.17751763999,33.72508178999851,53574.2923692
2023-03-11,07:27:54.000,70,11080911,12845,0,1678519673,13113.211199189995,33.66163962000428,53574.376214640004
2023-03-11,07:27:55.000,70,11080897,12685,0,1678519674,13113.170781329994,33.58409919000405,53574.31333056
2023-03-11,07:27:56.000,70,11080884,12605,0,1678519675,13113.24488074,33.55590266999934,53574.33429192
2023-03-11,07:27:57.000,70,11080897,12725,0,1678519676,13113.211199189995,33.478362239999115,53574.27140784001
2023-03-11,07:27:58.000,70,11080911,12805,0,1678519677,13113.23814442999,33.45721485000104,53574.31333056
2023-03-11,07:27:59.000,70,11080844,12605,0,1678519678,13113.21793549999,33.40787093999825,53574.29935632001
2023-03-11,07:28:00.000,70,11080864,12805,0,1678519679,13113.332452769995,33.302133990000584,53574.39018888001
2023-03-11,07:28:01.000,70,11080942,12805,0,1678519680,13113.312243839995,33.25983921000443,53574.39018888001
2023-03-11,07:28:02.000,70,11080899,12765,0,1678519681,13113.31898014999,33.21049530000164,53574.38320176
2023-03-11,07:28:03.000,70,11080891,12445,0,1678519682,13113.23814442999,33.19639704000292,53574.278394960005
2023-03-11,07:28:04.000,70,11080878,12685,0,1678519683,13113.26508967,33.118856610002695,53574.31333056
2023-03-11,07:28:05.000,70,11080857,12845,0,1678519684,13113.31898014999,33.076561829999264,53574.327304800005
2023-03-11,07:28:06.000,70,11080842,12805,0,1678519685,13113.26508967,33.062463570000546,53574.278394960005
2023-03-11,07:28:07.000,70,11080857,12965,0,1678519686,13113.20446288,33.013119659997756,53574.2574336
2023-03-11,07:28:08.000,70,11080865,12605,0,1678519687,13113.26508967,32.96377575000224,53574.28538208
2023-03-11,07:28:09.000,70,11080885,12685,0,1678519688,13113.271825979995,32.935579230004805,53574.32031768001
2023-03-11,07:28:10.000,70,11080878,12645,0,1678519689,13113.211199189995,32.92148096999881,53574.327304800005
2023-03-11,07:28:11.000,70,11080882,12765,0,1678519690,13113.21793549999,32.92148096999881,53574.278394960005
2023-03-11,07:28:12.000,70,11080861,12605,0,1678519691,13113.22467181,32.879186190002656,53574.28538208
2023-03-11,07:28:13.000,70,11080919,12805,0,1678519692,13113.13709977999,32.90738271000009,53574.30634344
2023-03-11,07:28:14.000,70,11080839,12765,0,1678519693,13113.130363469994,32.90033358000073,53574.327304800005
2023-03-11,07:28:15.000,70,11080846,12645,0,1678519694,13113.13709977999,32.94967749000352,53574.29935632001
2023-03-11,07:28:16.000,70,11080840,12645,0,1678519695,13113.18425395,32.91443183999945,53574.36922752001
2023-03-11,07:28:17.000,70,11080846,12765,0,1678519696,13113.15730870999,32.95672662000288,53574.36922752001
2023-03-11,07:28:18.000,70,11080875,12565,0,1678519697,13113.09668191999,32.98492314000032,53574.32031768001
2023-03-11,07:28:19.000,70,11080891,12645,0,1678519698,13113.089945609994,33.03426705000311,53574.36922752001
2023-03-11,07:28:20.000,70,11080859,12805,0,1678519699,13113.042791439999,33.076561829999264,53574.28538208
2023-03-11,07:28:21.000,70,11080842,12805,0,1678519700,13113.049527749994,33.09066008999798,53574.30634344
2023-03-11,07:28:22.000,70,11080927,12685,0,1678519701,13113.002373579999,33.16115138999885,53574.27140784001
2023-03-11,07:28:23.000,70,11080828,12765,0,1678519702,13112.982164649999,33.18934791000356,53574.31333056
2023-03-11,07:28:24.000,70,11080894,12845,0,1678519703,13113.002373579999,33.245740949998435,53574.32031768001
2023-03-11,07:28:25.000,70,11080901,12765,0,1678519704,13113.029318819994,33.295084860001225,53574.35525328
2023-03-11,07:28:26.000,70,11080871,12605,0,1678519705,13112.995637269989,33.3162322499993,53574.3622404
2023-03-11,07:28:27.000,70,11080873,12925,0,1678519706,13112.908065239993,33.37967442000081,53574.33429192
2023-03-11,07:28:28.000,70,11080894,12885,0,1678519707,13112.901328929998,33.4290183300036,53574.30634344
2023-03-11,07:28:29.000,70,11080879,12605,0,1678519708,13112.807020589993,33.534755280001264,53574.229485120006
2023-03-11,07:28:30.000,70,11080869,12765,0,1678519709,13112.867647379993,33.534755280001264,53574.327304800005
2023-03-11,07:28:31.000,70,11080868,12765,0,1678519710,13112.881119999998,33.5629517999987,53574.376214640004
2023-03-11,07:28:32.000,70,11080887,12605,0,1678519711,13112.827229519993,33.61934484000085,53574.327304800005
2023-03-11,07:28:33.000,70,11080857,12965,0,1678519712,13112.780075349998,33.68983614000172,53574.2923692
2023-03-11,07:28:34.000,70,11080893,12805,0,1678519713,13112.759866419998,33.73213091999787,53574.28538208
2023-03-11,07:28:35.000,70,11080866,12645,0,1678519714,13112.759866419998,33.73918005000451,53574.31333056
2023-03-11,07:28:36.000,70,11080937,12565,0,1678519715,13112.685767009993,33.81672048000473,53574.29935632001
2023-03-11,07:28:37.000,70,11080894,12685,0,1678519716,13112.685767009993,33.83786787000281,53574.31333056
2023-03-11,07:28:38.000,70,11080866,12645,0,1678519717,13112.719448559998,33.85901526000089,53574.34826616001
2023-03-11,07:28:39.000,70,11080877,12965,0,1678519718,13112.672294390002,33.85196613000153,53574.29935632001
2023-03-11,07:28:40.000,70,11080889,12965,0,1678519719,13112.665558079992,33.89426090999768,53574.40416312
2023-03-11,07:28:41.000,70,11080886,12965,0,1678519720,13112.658821769997,33.936555690001114,53574.35525328
2023-03-11,07:28:42.000,70,11080916,12565,0,1678519721,13112.658821769997,33.929506560001755,53574.327304800005
2023-03-11,07:28:43.000,70,11080867,12885,0,1678519722,13112.557777119997,33.97180133999791,53574.27140784001
2023-03-11,07:28:44.000,70,11080934,12605,0,1678519723,13112.537568189997,33.978850470004545,53574.32031768001
2023-03-11,07:28:45.000,70,11080926,12805,0,1678519724,13112.571249740002,33.99294873000326,53574.30634344
2023-03-11,07:28:46.000,70,11080861,12685,0,1678519725,13112.551040810002,33.985899600003904,53574.327304800005
2023-03-11,07:28:47.000,70,11080832,12845,0,1678519726,13112.490414020001,34.049341769998136,53574.38320176
2023-03-11,07:28:48.000,70,11080844,12645,0,1678519727,13112.503886639992,34.07048916000349,53574.31333056
2023-03-11,07:28:49.000,70,11080897,12565,0,1678519728,13112.510622950002,34.06344003000413,53574.39018888001
2023-03-11,07:28:50.000,70,11080931,12645,0,1678519729,13112.490414020001,34.08458742000221,53574.36922752001
2023-03-11,07:28:51.000,70,11080860,12525,0,1678519730,13112.423050919992,34.12688219999836,53574.35525328
2023-03-11,07:28:52.000,70,11080865,12805,0,1678519731,13112.463468779992,34.18327524000051,53574.34826616001
2023-03-11,07:28:53.000,70,11080803,12805,0,1678519732,13112.456732469996,34.155078720003075,53574.29935632001
2023-03-11,07:28:54.000,70,11080890,12805,0,1678519733,13112.476941399997,34.2326191500033,53574.33429192
2023-03-11,07:28:55.000,70,11080877,12605,0,1678519734,13112.463468779992,34.23966828000266,53574.33429192
2023-03-11,07:28:56.000,70,11080899,12525,0,1678519735,13112.530831880002,34.2678648000001,53574.38320176
2023-03-11,07:28:57.000,70,11080898,12965,0,1678519736,13112.530831880002,34.30311045000417,53574.35525328
2023-03-11,07:28:58.000,70,11080915,12605,0,1678519737,13112.517359259997,34.3665526199984,53574.41115024
2023-03-11,07:28:59.000,70,11080872,13005,0,1678519738,13112.517359259997,34.40884740000183,53574.41115024
2023-03-11,07:29:00.000,70,11080875,12685,0,1678519739,13112.470205090001,34.47228957000334,53574.32031768001
2023-03-11,07:29:01.000,70,11080889,12525,0,1678519740,13112.470205090001,34.49343696000142,53574.38320176
2023-03-11,07:29:02.000,70,11080884,12725,0,1678519741,13112.463468779992,34.563928260002285,53574.376214640004
2023-03-11,07:29:03.000,70,11080877,12685,0,1678519742,13112.443259849992,34.620321300004434,53574.42512448
2023-03-11,07:29:04.000,70,11080855,12725,0,1678519743,13112.443259849992,34.62737043000379,53574.38320176
2023-03-11,07:29:05.000,70,11080852,12765,0,1678519744,13112.476941399997,34.71900912000274,53574.43909872001
2023-03-11,07:29:06.000,70,11080848,12805,0,1678519745,13112.463468779992,34.782451290004246,53574.446085840005
2023-03-11,07:29:07.000,70,11080887,12605,0,1678519746,13112.443259849992,34.796549550002965,53574.38320176
2023-03-11,07:29:08.000,70,11080890,12965,0,1678519747,13112.389369370001,34.85294258999784,53574.327304800005
2023-03-11,07:29:09.000,70,11080915,12965,0,1678519748,13112.449996160001,34.90228650000063,53574.35525328
2023-03-11,07:29:10.000,70,11080845,12565,0,1678519749,13112.436523539996,34.965728670002136,53574.38320176
2023-03-11,07:29:11.000,70,11080856,12925,0,1678519750,13112.490414020001,34.979826930000854,53574.4321116
2023-03-11,07:29:12.000,70,11080883,12845,0,1678519751,13112.409578300001,35.01507257999765,53574.34826616001
2023-03-11,07:29:13.000,70,11080893,12725,0,1678519752,13112.490414020001,35.022121710004285,53574.446085840005
2023-03-11,07:29:14.000,70,11080849,12765,0,1678519753,13112.497150329997,35.05031823000172,53574.43909872001
2023-03-11,07:29:15.000,70,11080840,12565,0,1678519754,13112.463468779992,35.12785866000195,53574.3622404
2023-03-11,07:29:16.000,70,11080916,12565,0,1678519755,13112.483677709992,35.08556387999852,53574.39018888001
2023-03-11,07:29:17.000,70,11080859,12445,0,1678519756,13112.530831880002,35.05031823000172,53574.40416312
2023-03-11,07:29:18.000,70,11080845,12805,0,1678519757,13112.537568189997,35.0714656199998,53574.31333056
2023-03-11,07:29:19.000,70,11080868,12805,0,1678519758,13112.584722359992,35.0714656199998,53574.397176000006
2023-03-11,07:29:20.000,70,11080857,12765,0,1678519759,13112.645349149992,35.029170840003644,53574.36922752001
2023-03-11,07:29:21.000,70,11080852,12525,0,1678519760,13112.652085460002,35.00802344999829,53574.39018888001
2023-03-11,07:29:22.000,70,11080883,12685,0,1678519761,13112.685767009993,34.930483019998064,53574.41115024
2023-03-11,07:29:23.000,70,11080856,12845,0,1678519762,13112.638612839997,34.9375321500047,53574.327304800005
2023-03-11,07:29:24.000,70,11080868,12765,0,1678519763,13112.672294390002,34.90933562999999,53574.29935632001
2023-03-11,07:29:25.000,70,11080905,12645,0,1678519764,13112.712712250002,34.84589345999848,53574.34127904001
2023-03-11,07:29:26.000,70,11080911,12885,0,1678519765,13112.739657489998,34.8247460700004,53574.28538208
2023-03-11,07:29:27.000,70,11080883,12885,0,1678519766,13112.807020589993,34.747205640000175,53574.33429192
2023-03-11,07:29:28.000,70,11080879,12765,0,1678519767,13112.860911069998,34.70491086000402,53574.34826616001
2023-03-11,07:29:29.000,70,11080909,13005,0,1678519768,13112.867647379993,34.66966520999995,53574.29935632001
2023-03-11,07:29:30.000,70,11080892,12605,0,1678519769,13112.867647379993,34.556879130002926,53574.23647224
2023-03-11,07:29:31.000,70,11080944,12765,0,1678519770,13112.961955719999,34.46524044000398,53574.2574336
2023-03-11,07:29:32.000,70,11080852,12765,0,1678519771,13112.995637269989,34.42294566000055,53574.24345936
2023-03-11,07:29:33.000,70,11080864,12765,0,1678519772,13112.968692029994,34.35245435999968,53574.16660104
2023-03-11,07:29:34.000,70,11080831,12765,0,1678519773,13113.002373579999,34.289012189998175,53574.15262680001
2023-03-11,07:29:35.000,70,11080888,12765,0,1678519774,13113.063000369999,34.19737349999923,53574.20153664001
2023-03-11,07:29:36.000,70,11080866,12725,0,1678519775,13113.083209299999,34.14098046000436,53574.17358816001
2023-03-11,07:29:37.000,70,11080871,12605,0,1678519776,13113.07647298999,34.119833069999004,53574.20153664001
2023-03-11,07:29:38.000,70,11080874,13125,0,1678519777,13113.12362716,34.05639090000477,53574.159613920005
2023-03-11,07:29:39.000,70,11080897,12885,0,1678519778,13113.09668191999,33.978850470004545,53574.07576848
2023-03-11,07:29:40.000,70,11080871,12485,0,1678519779,13113.12362716,33.94360482000047,53574.1176912
2023-03-11,07:29:41.000,70,11080882,12685,0,1678519780,13113.17751763999,33.90131004000432,53574.15262680001
2023-03-11,07:29:42.000,70,11080905,12725,0,1678519781,13113.20446288,33.83081874000345,53574.04782
2023-03-11,07:29:43.000,70,11080874,12845,0,1678519782,13113.211199189995,33.79557308999938,53574.13166544001
2023-03-11,07:29:44.000,70,11080894,12645,0,1678519783,13113.20446288,33.78147483000066,53574.07576848
2023-03-11,07:29:45.000,70,11080857,12765,0,1678519784,13113.190990259995,33.78852396000002,53574.01987152
2023-03-11,07:29:46.000,70,11080842,12845,0,1678519785,13113.21793549999,33.710983529999794,53574.061794240006
2023-03-11,07:29:47.000,70,11080839,13005,0,1678519786,13113.211199189995,33.72508178999851,53573.96397456001
2023-03-11,07:29:48.000,70,11080905,12525,0,1678519787,13113.211199189995,33.71803265999915,53573.98493592001
2023-03-11,07:29:49.000,70,11080905,12725,0,1678519788,13113.25835335999,33.696885270001076,53574.01987152
2023-03-11,07:29:50.000,70,11080911,12805,0,1678519789,13113.20446288,33.696885270001076,53573.95000032
2023-03-11,07:29:51.000,70,11080904,12885,0,1678519790,13113.251617049995,33.68983614000172,53574.05480712001
2023-03-11,07:29:52.000,70,11080873,12685,0,1678519791,13113.211199189995,33.696885270001076,53573.95698744
2023-03-11,07:29:53.000,70,11080839,12805,0,1678519792,13113.231408119995,33.68278701000236,53574.01987152
2023-03-11,07:29:54.000,70,11080906,12485,0,1678519793,13113.190990259995,33.68278701000236,53573.95698744
2023-03-11,07:29:55.000,70,11080876,13005,0,1678519794,13113.231408119995,33.703934400000435,53573.95698744
2023-03-11,07:29:56.000,70,11080911,12765,0,1678519795,13113.2852986,33.654590489997645,53573.99891016
2023-03-11,07:29:57.000,70,11080883,12805,0,1678519796,13113.312243839995,33.66868875000364,53573.9779488
2023-03-11,07:29:58.000,70,11080904,12885,0,1678519797,13113.24488074,33.66163962000428,53573.97096168
2023-03-11,07:29:59.000,70,11080892,12725,0,1678519798,13113.2852986,33.675737880003,53573.95698744
2023-03-11,07:30:00.000,70,11080886,12805,0,1678519799,13113.36613432,33.66868875000364,53574.061794240006
2023-03-11,07:30:01.000,70,11080889,12805,0,1678519800,13113.34592539,33.66163962000428,53574.02685864
2023-03-11,07:30:02.000,70,11080867,12605,0,1678519801,13113.35939800999,33.703934400000435,53573.98493592001
2023-03-11,07:30:03.000,70,11080886,13045,0,1678519802,13113.332452769995,33.675737880003,53573.92205184
2023-03-11,07:30:04.000,70,11080869,12525,0,1678519803,13113.352661699995,33.675737880003,53573.894103360006
2023-03-11,07:30:05.000,70,11080883,12965,0,1678519804,13113.40655218,33.66163962000428,53573.9779488
2023-03-11,07:30:06.000,70,11080844,12805,0,1678519805,13113.393079559995,33.64049222999893,53574.01987152
2023-03-11,07:30:07.000,70,11080878,12525,0,1678519806,13113.372870629995,33.61229571000149,53573.91506472001
2023-03-11,07:30:08.000,70,11080842,12725,0,1678519807,13113.39981586999,33.62639397000021,53573.97096168
2023-03-11,07:30:09.000,70,11080896,12605,0,1678519808,13113.40655218,33.61934484000085,53574.03384576001
2023-03-11,07:30:10.000,70,11080869,12845,0,1678519809,13113.42002479999,33.60524658000213,53573.99891016
2023-03-11,07:30:11.000,70,11080895,12685,0,1678519810,13113.44023372999,33.58409919000405,53573.99891016
2023-03-11,07:30:12.000,70,11080900,12765,0,1678519811,13113.34592539,33.62639397000021,53573.95000032
2023-03-11,07:30:13.000,70,11080888,12845,0,1678519812,13113.352661699995,33.58409919000405,53574.040832880004
2023-03-11,07:30:14.000,70,11080891,12605,0,1678519813,13113.30550753,33.63344309999957,53573.9779488
2023-03-11,07:30:15.000,70,11080900,12605,0,1678519814,13113.30550753,33.62639397000021,53573.99891016
2023-03-11,07:30:16.000,70,11080914,13005,0,1678519815,13113.32571646,33.62639397000021,53574.05480712001
2023-03-11,07:30:17.000,70,11080911,12525,0,1678519816,13113.30550753,33.62639397000021,53574.110704080005
2023-03-11,07:30:18.000,70,11080852,12645,0,1678519817,13113.271825979995,33.654590489997645,53574.10371696001
2023-03-11,07:30:19.000,70,11080903,12685,0,1678519818,13113.211199189995,33.654590489997645,53574.04782
2023-03-11,07:30:20.000,70,11080880,12805,0,1678519819,13113.20446288,33.703934400000435,53574.07576848
2023-03-11,07:30:21.000,70,11080882,12965,0,1678519820,13113.19772656999,33.71803265999915,53574.08974272
2023-03-11,07:30:22.000,70,11080868,12765,0,1678519821,13113.130363469994,33.746229180003866,53574.12467832
2023-03-11,07:30:23.000,70,11080888,12685,0,1678519822,13113.042791439999,33.71803265999915,53574.12467832
2023-03-11,07:30:24.000,70,11080863,12565,0,1678519823,13113.07647298999,33.760327440002584,53574.14563968
2023-03-11,07:30:25.000,70,11080894,12805,0,1678519824,13113.022582509999,33.7744257000013,53574.04782
2023-03-11,07:30:26.000,70,11080863,12445,0,1678519825,13113.022582509999,33.76737657000194,53574.1875624
2023-03-11,07:30:27.000,70,11080852,12645,0,1678519826,13112.961955719999,33.7744257000013,53574.15262680001
2023-03-11,07:30:28.000,70,11080844,12765,0,1678519827,13112.874383689988,33.84491700000217,53574.14563968
2023-03-11,07:30:29.000,70,11080865,12685,0,1678519828,13112.840702139998,33.85901526000089,53574.14563968
2023-03-11,07:30:30.000,70,11080913,12525,0,1678519829,13112.860911069998,33.89426090999768,53574.1875624
2023-03-11,07:30:31.000,70,11080872,12605,0,1678519830,13112.847438449993,33.91540830000304,53574.26442072
2023-03-11,07:30:32.000,70,11080873,12685,0,1678519831,13112.780075349998,33.985899600003904,53574.21551088
2023-03-11,07:30:33.000,70,11080872,13045,0,1678519832,13112.746393799993,33.978850470004545,53574.1875624
2023-03-11,07:30:34.000,70,11080896,12805,0,1678519833,13112.753130110003,33.978850470004545,53574.229485120006
2023-03-11,07:30:35.000,70,11080861,12645,0,1678519834,13112.712712250002,33.99294873000326,53574.229485120006
2023-03-11,07:30:36.000,70,11080825,12605,0,1678519835,13112.598194979997,34.03524350999942,53574.15262680001
2023-03-11,07:30:37.000,70,11080880,12565,0,1678519836,13112.645349149992,34.05639090000477,53574.1875624
2023-03-11,07:30:38.000,70,11080865,12965,0,1678519837,13112.611667600002,34.07048916000349,53574.2574336
2023-03-11,07:30:39.000,70,11080884,12645,0,1678519838,13112.557777119997,34.098685680000926,53574.22249800001
2023-03-11,07:30:40.000,70,11080870,12445,0,1678519839,13112.564513429992,34.13393132999772,53574.27140784001
2023-03-11,07:30:41.000,70,11080830,12685,0,1678519840,13112.604931289992,34.14098046000436,53574.26442072
2023-03-11,07:30:42.000,70,11080834,12805,0,1678519841,13112.577986049997,34.155078720003075,53574.29935632001
2023-03-11,07:30:43.000,70,11080880,12685,0,1678519842,13112.510622950002,34.162127850002435,53574.25044648001
2023-03-11,07:30:44.000,70,11080917,12725,0,1678519843,13112.510622950002,34.21147175999795,53574.34826616001
2023-03-11,07:30:45.000,70,11080893,12805,0,1678519844,13112.564513429992,34.18327524000051,53574.33429192
2023-03-11,07:30:46.000,70,11080878,12685,0,1678519845,13112.551040810002,34.19737349999923,53574.327304800005
2023-03-11,07:30:47.000,70,11080877,12725,0,1678519846,13112.476941399997,34.24671741000202,53574.31333056
2023-03-11,07:30:48.000,70,11080858,12605,0,1678519847,13112.510622950002,34.23966828000266,53574.29935632001
2023-03-11,07:30:49.000,70,11080870,12685,0,1678519848,13112.564513429992,34.2326191500033,53574.376214640004
2023-03-11,07:30:50.000,70,11080883,12685,0,1678519849,13112.517359259997,34.281963059998816,53574.397176000006
2023-03-11,07:30:51.000,70,11080846,12805,0,1678519850,13112.497150329997,34.2678648000001,53574.43909872001
2023-03-11,07:30:52.000,70,11080851,12885,0,1678519851,13112.517359259997,34.31720871000289,53574.40416312
2023-03-11,07:30:53.000,70,11080914,12885,0,1678519852,13112.470205090001,34.331306970001606,53574.35525328
2023-03-11,07:30:54.000,70,11080881,12565,0,1678519853,13112.429787230001,34.37360174999776,53574.34826616001
2023-03-11,07:30:55.000,70,11080906,12845,0,1678519854,13112.510622950002,34.35245435999968,53574.40416312
2023-03-11,07:30:56.000,70,11080902,12685,0,1678519855,13112.537568189997,34.35950348999904,53574.41813736001
2023-03-11,07:30:57.000,70,11080848,12605,0,1678519856,13112.476941399997,34.394749140003114,53574.48102144
2023-03-11,07:30:58.000,70,11080878,12725,0,1678519857,13112.476941399997,34.387700010003755,53574.4321116
2023-03-11,07:30:59.000,70,11080877,12725,0,1678519858,13112.503886639992,34.42294566000055,53574.43909872001
2023-03-11,07:31:00.000,70,11080940,12605,0,1678519859,13112.463468779992,34.45114217999799,53574.46006008
2023-03-11,07:31:01.000,70,11080846,12925,0,1678519860,13112.497150329997,34.46524044000398,53574.446085840005
2023-03-11,07:31:02.000,70,11080885,12565,0,1678519861,13112.476941399997,34.45819131000462,53574.43909872001
2023-03-11,07:31:03.000,70,11080926,12725,0,1678519862,13112.497150329997,34.507535220000136,53574.51595704001
2023-03-11,07:31:04.000,70,11080883,12645,0,1678519863,13112.564513429992,34.50048609000078,53574.53691840001
2023-03-11,07:31:05.000,70,11080847,12765,0,1678519864,13112.564513429992,34.50048609000078,53574.58582824001
2023-03-11,07:31:06.000,70,11080850,12845,0,1678519865,13112.577986049997,34.507535220000136,53574.58582824001
2023-03-11,07:31:07.000,70,11080873,12685,0,1678519866,13112.571249740002,34.563928260002285,53574.5019828
2023-03-11,07:31:08.000,70,11080873,12645,0,1678519867,13112.537568189997,34.53573174000485,53574.50896992001
2023-03-11,07:31:09.000,70,11080871,12605,0,1678519868,13112.551040810002,34.570977390001644,53574.46704720001
2023-03-11,07:31:10.000,70,11080911,12805,0,1678519869,13112.598194979997,34.556879130002926,53574.571854
2023-03-11,07:31:11.000,70,11080904,12725,0,1678519870,13112.611667600002,34.54983000000357,53574.57884112
2023-03-11,07:31:12.000,70,11080926,12805,0,1678519871,13112.665558079992,34.60622303999844,53574.571854
2023-03-11,07:31:13.000,70,11080900,12765,0,1678519872,13112.652085460002,34.63441956000315,53574.55787976001
2023-03-11,07:31:14.000,70,11080888,12485,0,1678519873,13112.672294390002,34.64851782000187,53574.543905520004
2023-03-11,07:31:15.000,70,11080911,12525,0,1678519874,13112.685767009993,34.64851782000187,53574.543905520004
2023-03-11,07:31:16.000,70,11080923,12885,0,1678519875,13112.692503320002,34.65556695000123,53574.55787976001
2023-03-11,07:31:17.000,70,11080866,12725,0,1678519876,13112.672294390002,34.64146869000251,53574.52993128
2023-03-11,07:31:18.000,70,11080866,12925,0,1678519877,13112.699239629997,34.66261608000059,53574.52993128
2023-03-11,07:31:19.000,70,11080918,12685,0,1678519878,13112.739657489998,34.68376346999867,53574.50896992001
2023-03-11,07:31:20.000,70,11080933,12565,0,1678519879,13112.827229519993,34.68376346999867,53574.63473808001
2023-03-11,07:31:21.000,70,11080917,12605,0,1678519880,13112.860911069998,34.690812599998026,53574.613776720005
2023-03-11,07:31:22.000,70,11080902,12845,0,1678519881,13112.874383689988,34.70491086000402,53574.59281536
2023-03-11,07:31:23.000,70,11080848,12685,0,1678519882,13112.874383689988,34.69786173000466,53574.59281536
2023-03-11,07:31:24.000,70,11080904,12645,0,1678519883,13112.914801549989,34.71195999000338,53574.543905520004
2023-03-11,07:31:25.000,70,11080894,12885,0,1678519884,13112.901328929998,34.7260582500021,53574.494995680005
2023-03-11,07:31:26.000,70,11080846,12605,0,1678519885,13112.928274169994,34.71900912000274,53574.46704720001
2023-03-11,07:31:27.000,70,11080876,12685,0,1678519886,13113.042791439999,34.70491086000402,53574.59281536
2023-03-11,07:31:28.000,70,11080875,12725,0,1678519887,13113.022582509999,34.73310738000146,53574.55089264
2023-03-11,07:31:29.000,70,11080890,12805,0,1678519888,13113.063000369999,34.68376346999867,53574.571854
2023-03-11,07:31:30.000,70,11080926,12845,0,1678519889,13113.069736679994,34.71195999000338,53574.52993128
2023-03-11,07:31:31.000,70,11080890,12965,0,1678519890,13113.130363469994,34.7260582500021,53574.59980248
2023-03-11,07:31:32.000,70,11080897,12685,0,1678519891,13113.14383609,34.690812599998026,53574.63473808001
2023-03-11,07:31:33.000,70,11080889,12965,0,1678519892,13113.15730870999,34.71195999000338,53574.50896992001
2023-03-11,07:31:34.000,70,11080836,12685,0,1678519893,13113.13709977999,34.70491086000402,53574.52294416
2023-03-11,07:31:35.000,70,11080916,12565,0,1678519894,13113.16404502,34.71195999000338,53574.55787976001
2023-03-11,07:31:36.000,70,11080853,12645,0,1678519895,13113.20446288,34.690812599998026,53574.50896992001
2023-03-11,07:31:37.000,70,11080851,12485,0,1678519896,13113.26508967,34.66966520999995,53574.59980248
2023-03-11,07:31:38.000,70,11080905,12805,0,1678519897,13113.312243839995,34.64146869000251,53574.571854
2023-03-11,07:31:39.000,70,11080872,12725,0,1678519898,13113.42676111,34.62737043000379,53574.62076384
2023-03-11,07:31:40.000,70,11080876,12965,0,1678519899,13113.42002479999,34.60622303999844,53574.62775096
2023-03-11,07:31:41.000,70,11080878,12685,0,1678519900,13113.433497419996,34.578026520001,53574.59281536
2023-03-11,07:31:42.000,70,11080890,12765,0,1678519901,13113.514333139996,34.556879130002926,53574.63473808001
2023-03-11,07:31:43.000,70,11080862,12765,0,1678519902,13113.4873879,34.556879130002926,53574.62775096
2023-03-11,07:31:44.000,70,11080903,12605,0,1678519903,13113.48065158999,34.528682609998214,53574.65569944001
2023-03-11,07:31:45.000,70,11080871,12685,0,1678519904,13113.561487309991,34.50048609000078,53574.6417252
2023-03-11,07:31:46.000,70,11080904,12845,0,1678519905,13113.635586719996,34.4793387000027,53574.69063504
2023-03-11,07:31:47.000,70,11080912,12725,0,1678519906,13113.628850410001,34.48638783000206,53574.62076384
2023-03-11,07:31:48.000,70,11080890,12685,0,1678519907,13113.716422439997,34.45819131000462,53574.662686560005
2023-03-11,07:31:49.000,70,11080865,12725,0,1678519908,13113.676004579997,34.42999478999991,53574.65569944001
2023-03-11,07:31:50.000,70,11080863,12965,0,1678519909,13113.669268270001,34.42294566000055,53574.63473808001
2023-03-11,07:31:51.000,70,11080842,12845,0,1678519910,13113.729895060002,34.40179827000247,53574.711596400004
2023-03-11,07:31:52.000,70,11080861,12565,0,1678519911,13113.736631369997,34.41589653000119,53574.66967368
2023-03-11,07:31:53.000,70,11080873,12685,0,1678519912,13113.756840299997,34.42999478999991,53574.69762216
2023-03-11,07:31:54.000,70,11080859,12885,0,1678519913,13113.810730780002,34.37360174999776,53574.69063504
2023-03-11,07:31:55.000,70,11080846,12805,0,1678519914,13113.824203399992,34.345405230000324,53574.75351912001
2023-03-11,07:31:56.000,70,11080854,12525,0,1678519915,13113.844412329992,34.30311045000417,53574.65569944001
2023-03-11,07:31:57.000,70,11080889,12645,0,1678519916,13113.851148640002,34.345405230000324,53574.68364792001
2023-03-11,07:31:58.000,70,11080859,12525,0,1678519917,13113.837676019997,34.345405230000324,53574.63473808001
2023-03-11,07:31:59.000,70,11080882,13045,0,1678519918,13113.837676019997,34.345405230000324,53574.746532
2023-03-11,07:32:00.000,70,11080883,12765,0,1678519919,13113.871357570002,34.29606132000481,53574.69762216
2023-03-11,07:32:01.000,70,11080872,12685,0,1678519920,13113.905039119993,34.29606132000481,53574.73954488
2023-03-11,07:32:02.000,70,11080921,12765,0,1678519921,13113.891566500002,34.2678648000001,53574.732557760006
2023-03-11,07:32:03.000,70,11080906,12605,0,1678519922,13113.824203399992,34.25376654000138,53574.711596400004
2023-03-11,07:32:04.000,70,11080868,12525,0,1678519923,13113.864621259992,34.23966828000266,53574.66967368
2023-03-11,07:32:05.000,70,11080831,12565,0,1678519924,13113.844412329992,34.218520890004584,53574.68364792001
2023-03-11,07:32:06.000,70,11080926,12605,0,1678519925,13113.878093879997,34.19737349999923,53574.71858352
2023-03-11,07:32:07.000,70,11080846,12605,0,1678519926,13113.824203399992,34.19032436999987,53574.71858352
2023-03-11,07:32:08.000,70,11080885,12725,0,1678519927,13113.824203399992,34.17622611000115,53574.77448048001
2023-03-11,07:32:09.000,70,11080859,12765,0,1678519928,13113.905039119993,34.155078720003075,53574.80242896001
2023-03-11,07:32:10.000,70,11080927,12365,0,1678519929,13113.824203399992,34.162127850002435,53574.71858352
2023-03-11,07:32:11.000,70,11080843,12725,0,1678519930,13113.864621259992,34.155078720003075,53574.73954488
2023-03-11,07:32:12.000,70,11080876,12525,0,1678519931,13113.824203399992,34.098685680000926,53574.73954488
2023-03-11,07:32:13.000,70,11080879,12725,0,1678519932,13113.770312920002,34.105734810000286,53574.662686560005
2023-03-11,07:32:14.000,70,11080889,12765,0,1678519933,13113.803994469992,34.08458742000221,53574.71858352
2023-03-11,07:32:15.000,70,11080917,12605,0,1678519934,13113.878093879997,34.07048916000349,53574.732557760006
2023-03-11,07:32:16.000,70,11080875,12805,0,1678519935,13113.911775430002,34.02819438000006,53574.89326152001
2023-03-11,07:32:17.000,70,11080873,12885,0,1678519936,13113.884830189992,34.00704699000198,53574.87230016001
2023-03-11,07:32:18.000,70,11080864,12605,0,1678519937,13113.871357570002,34.01409612000134,53574.91422288
2023-03-11,07:32:19.000,70,11080866,12525,0,1678519938,13113.817467089997,34.0211452500007,53574.75351912001
2023-03-11,07:32:20.000,70,11080884,12725,0,1678519939,13113.810730780002,34.00704699000198,53574.80242896001
2023-03-11,07:32:21.000,70,11080863,12685,0,1678519940,13113.871357570002,33.97180133999791,53574.82339032001
2023-03-11,07:32:22.000,70,11080863,12805,0,1678519941,13113.864621259992,33.97180133999791,53574.87230016001
2023-03-11,07:32:23.000,70,11080917,12885,0,1678519942,13113.817467089997,33.97180133999791,53574.781467600005
2023-03-11,07:32:24.000,70,11080865,12605,0,1678519943,13113.797258159997,33.95770307999919,53574.83736456
2023-03-11,07:32:25.000,70,11080884,12685,0,1678519944,13113.851148640002,33.922457430002396,53574.87230016001
2023-03-11,07:32:26.000,70,11080901,12525,0,1678519945,13113.824203399992,33.929506560001755,53574.91422288
2023-03-11,07:32:27.000,70,11080858,12685,0,1678519946,13113.844412329992,33.90131004000432,53574.900248640006
2023-03-11,07:32:28.000,70,11080853,12645,0,1678519947,13113.817467089997,33.90131004000432,53574.83736456
2023-03-11,07:32:29.000,70,11080840,12725,0,1678519948,13113.783785539992,33.90835917000368,53574.830377440005
2023-03-11,07:32:30.000,70,11080895,12605,0,1678519949,13113.797258159997,33.887211779998324,53574.92819712
2023-03-11,07:32:31.000,70,11080892,12605,0,1678519950,13113.810730780002,33.86606439000025,53574.92819712
2023-03-11,07:32:32.000,70,11080897,12885,0,1678519951,13113.743367679992,33.89426090999768,53574.97011984001
2023-03-11,07:32:33.000,70,11080919,12565,0,1678519952,13113.777049229997,33.90835917000368,53574.92121000001
2023-03-11,07:32:34.000,70,11080886,12285,0,1678519953,13113.783785539992,33.929506560001755,53574.93518424
2023-03-11,07:32:35.000,70,11080881,12805,0,1678519954,13113.770312920002,33.936555690001114,53574.96313272
2023-03-11,07:32:36.000,70,11080857,12965,0,1678519955,13113.810730780002,33.97180133999791,53574.949158480005
2023-03-11,07:32:37.000,70,11080905,12565,0,1678519956,13113.709686130002,33.96475220999855,53574.90723576
2023-03-11,07:32:38.000,70,11080899,12845,0,1678519957,13113.702949819992,33.985899600003904,53574.97710696
2023-03-11,07:32:39.000,70,11080859,12605,0,1678519958,13113.756840299997,33.985899600003904,53574.98409408
2023-03-11,07:32:40.000,70,11080878,12685,0,1678519959,13113.763576609992,33.978850470004545,53575.07492664
2023-03-11,07:32:41.000,70,11080864,12765,0,1678519960,13113.770312920002,34.0211452500007,53575.00505544
2023-03-11,07:32:42.000,70,11080885,13125,0,1678519961,13113.756840299997,33.99999786000262,53575.07492664
2023-03-11,07:32:43.000,70,11080879,12605,0,1678519962,13113.729895060002,34.0211452500007,53575.01204256001
2023-03-11,07:32:44.000,70,11080882,12845,0,1678519963,13113.696213509997,34.07753829000285,53575.046978160004
2023-03-11,07:32:45.000,70,11080887,12885,0,1678519964,13113.729895060002,34.098685680000926,53574.998068320005
2023-03-11,07:32:46.000,70,11080884,12885,0,1678519965,13113.736631369997,34.09163655000157,53575.07492664
2023-03-11,07:32:47.000,70,11080891,12645,0,1678519966,13113.756840299997,34.14098046000436,53575.13781072001
2023-03-11,07:32:48.000,70,11080857,12965,0,1678519967,13113.736631369997,34.18327524000051,53575.165759200005
2023-03-11,07:32:49.000,70,11080871,12485,0,1678519968,13113.729895060002,34.21147175999795,53575.13781072001
2023-03-11,07:32:50.000,70,11080920,12605,0,1678519969,13113.696213509997,34.218520890004584,53575.15877208001
2023-03-11,07:32:51.000,70,11080872,12645,0,1678519970,13113.797258159997,34.19737349999923,53575.1308236
2023-03-11,07:32:52.000,70,11080913,12765,0,1678519971,13113.716422439997,34.2678648000001,53575.10287512
2023-03-11,07:32:53.000,70,11080858,12765,0,1678519972,13113.783785539992,34.2678648000001,53575.214669040004
2023-03-11,07:32:54.000,70,11080883,12685,0,1678519973,13113.790521850002,34.345405230000324,53575.17274632
2023-03-11,07:32:55.000,70,11080849,12765,0,1678519974,13113.797258159997,34.338356100000965,53575.22165616
2023-03-11,07:32:56.000,70,11080888,12725,0,1678519975,13113.830939710002,34.3665526199984,53575.32646296001
2023-03-11,07:32:57.000,70,11080889,12645,0,1678519976,13113.871357570002,34.380650880004396,53575.333450080005
2023-03-11,07:32:58.000,70,11080928,12685,0,1678519977,13113.871357570002,34.42294566000055,53575.36838568
2023-03-11,07:32:59.000,70,11080909,12645,0,1678519978,13113.810730780002,34.47228957000334,53575.30550160001
2023-03-11,07:33:00.000,70,11080899,12685,0,1678519979,13113.857884949997,34.48638783000206,53575.37537280001
2023-03-11,07:33:01.000,70,11080911,12805,0,1678519980,13113.905039119993,34.521633479998854,53575.29152736
2023-03-11,07:33:02.000,70,11080898,12645,0,1678519981,13113.905039119993,34.521633479998854,53575.45921824
2023-03-11,07:33:03.000,70,11080863,12725,0,1678519982,13113.898302809997,34.556879130002926,53575.43126976
2023-03-11,07:33:04.000,70,11080893,12645,0,1678519983,13113.931984360002,34.578026520001,53575.45921824
2023-03-11,07:33:05.000,70,11080853,12685,0,1678519984,13114.026292699993,34.60622303999844,53575.4801796
2023-03-11,07:33:06.000,70,11080918,12485,0,1678519985,13114.026292699993,34.59917390999908,53575.50812808
2023-03-11,07:33:07.000,70,11080887,12685,0,1678519986,13114.046501629993,34.65556695000123,53575.51511520001
2023-03-11,07:33:08.000,70,11080835,12605,0,1678519987,13114.033029009988,34.66261608000059,53575.51511520001
2023-03-11,07:33:09.000,70,11080870,12925,0,1678519988,13114.033029009988,34.70491086000402,53575.49415384001
2023-03-11,07:33:10.000,70,11080900,12645,0,1678519989,13114.066710559993,34.71900912000274,53575.53607656
2023-03-11,07:33:11.000,70,11080858,12645,0,1678519990,13114.127337349993,34.73310738000146,53575.63389624
2023-03-11,07:33:12.000,70,11080855,12605,0,1678519991,13114.147546279994,34.71900912000274,53575.60594776
2023-03-11,07:33:13.000,70,11080860,12685,0,1678519992,13114.140809969998,34.782451290004246,53575.59197352001
2023-03-11,07:33:14.000,70,11080874,12805,0,1678519993,13114.187964139994,34.796549550002965,53575.63389624
2023-03-11,07:33:15.000,70,11080889,12605,0,1678519994,13114.187964139994,34.83179519999976,53575.63389624
2023-03-11,07:33:16.000,70,11080870,12925,0,1678519995,13114.268799859994,34.83884432999912,53575.66184472001
2023-03-11,07:33:17.000,70,11080873,12645,0,1678519996,13114.174491519989,34.87408998000319,53575.619922000005
2023-03-11,07:33:18.000,70,11080825,12685,0,1678519997,13114.214909379989,34.88113911000255,53575.66184472001
2023-03-11,07:33:19.000,70,11080850,12645,0,1678519998,13114.309217719994,34.89523737000127,53575.75267728
2023-03-11,07:33:20.000,70,11080868,12605,0,1678519999,13114.29574509999,34.916384759999346,53575.77363864
2023-03-11,07:33:21.000,70,11080890,12605,0,1678520000,13114.35637188999,34.916384759999346,53575.80158712
2023-03-11,07:33:22.000,70,11080851,12965,0,1678520001,13114.38331713,34.94458128000406,53575.78062576001
2023-03-11,07:33:23.000,70,11080884,12765,0,1678520002,13114.3631082,34.965728670002136,53575.787612880005
2023-03-11,07:33:24.000,70,11080866,12685,0,1678520003,13114.3631082,34.99392518999957,53575.74569016
2023-03-11,07:33:25.000,70,11080920,12725,0,1678520004,13114.3631082,35.00097431999893,53575.75966440001
2023-03-11,07:33:26.000,70,11080923,12645,0,1678520005,13114.41699867999,35.00802344999829,53575.81556136
2023-03-11,07:33:27.000,70,11080872,12965,0,1678520006,13114.43720760999,35.022121710004285,53575.81556136
2023-03-11,07:33:28.000,70,11080882,12805,0,1678520007,13114.45741653999,35.029170840003644,53575.80857424001
2023-03-11,07:33:29.000,70,11080868,13005,0,1678520008,13114.47762546999,35.07851474999916,53575.82254848
2023-03-11,07:33:30.000,70,11080892,12845,0,1678520009,13114.53825225999,35.00097431999893,53575.85748408001
2023-03-11,07:33:31.000,70,11080937,12845,0,1678520010,13114.531515949995,35.06441649000044,53575.85748408001
2023-03-11,07:33:32.000,70,11080917,12805,0,1678520011,13114.48436178,35.029170840003644,53575.82953560001
2023-03-11,07:33:33.000,70,11080894,12605,0,1678520012,13114.58540643,35.06441649000044,53575.81556136
2023-03-11,07:33:34.000,70,11080835,12725,0,1678520013,13114.57867011999,35.09966214000451,53575.87844544001
2023-03-11,07:33:35.000,70,11080879,12645,0,1678520014,13114.64603322,35.09966214000451,53575.906393920006
2023-03-11,07:33:36.000,70,11080863,12605,0,1678520015,13114.70666001,35.08556387999852,53575.99023936
2023-03-11,07:33:37.000,70,11080889,12725,0,1678520016,13114.672978459996,35.0714656199998,53575.955303760005
2023-03-11,07:33:38.000,70,11080884,12765,0,1678520017,13114.720132629991,35.08556387999852,53575.92036816
2023-03-11,07:33:39.000,70,11080892,12885,0,1678520018,13114.740341559991,35.036219970003,53575.97626512001
2023-03-11,07:33:40.000,70,11080894,12965,0,1678520019,13114.740341559991,35.05031823000172,53575.91338104
2023-03-11,07:33:41.000,70,11080882,12685,0,1678520020,13114.74707787,35.08556387999852,53575.87844544001
2023-03-11,07:33:42.000,70,11080886,12805,0,1678520021,13114.733605249996,35.05031823000172,53575.92036816
2023-03-11,07:33:43.000,70,11080850,12805,0,1678520022,13114.753814179996,35.06441649000044,53575.94132952
2023-03-11,07:33:44.000,70,11080879,12885,0,1678520023,13114.834649899996,35.09966214000451,53575.92735528001
2023-03-11,07:33:45.000,70,11080848,12885,0,1678520024,13114.834649899996,35.07851474999916,53575.97626512001
2023-03-11,07:33:46.000,70,11080878,12965,0,1678520025,13114.854858829996,35.04326910000236,53575.92036816
2023-03-11,07:33:47.000,70,11080899,12765,0,1678520026,13114.74707787,35.05736736000108,53575.8644712
2023-03-11,07:33:48.000,70,11080878,12565,0,1678520027,13114.834649899996,35.00097431999893,53575.906393920006
2023-03-11,07:33:49.000,70,11080821,13005,0,1678520028,13114.787495730001,34.979826930000854,53575.885432560004
2023-03-11,07:33:50.000,70,11080880,12685,0,1678520029,13114.834649899996,34.972777800001495,53575.906393920006
2023-03-11,07:33:51.000,70,11080886,12765,0,1678520030,13114.834649899996,34.972777800001495,53575.92036816
2023-03-11,07:33:52.000,70,11080880,12525,0,1678520031,13114.753814179996,34.9375321500047,53575.89241968
2023-03-11,07:33:53.000,70,11080881,12805,0,1678520032,13114.827913590001,34.965728670002136,53575.89940680001
2023-03-11,07:33:54.000,70,11080839,13045,0,1678520033,13114.760550489991,34.9375321500047,53575.8644712
2023-03-11,07:33:55.000,70,11080900,12645,0,1678520034,13114.760550489991,34.9375321500047,53575.92036816
2023-03-11,07:33:56.000,70,11080900,12805,0,1678520035,13114.774023109996,34.916384759999346,53575.850496959996
2023-03-11,07:33:57.000,70,11080886,12765,0,1678520036,13114.7672868,34.88113911000255,53575.8644712
2023-03-11,07:33:58.000,70,11080885,12685,0,1678520037,13114.713396319996,34.88113911000255,53575.787612880005
2023-03-11,07:33:59.000,70,11080907,12405,0,1678520038,13114.733605249996,34.89523737000127,53575.836522720005
2023-03-11,07:34:00.000,70,11080882,12685,0,1678520039,13114.753814179996,34.8247460700004,53575.85748408001
2023-03-11,07:34:01.000,70,11080902,12605,0,1678520040,13114.753814179996,34.83884432999912,53575.82953560001
2023-03-11,07:34:02.000,70,11080937,12885,0,1678520041,13114.780759419991,34.81064781000168,53575.8644712
2023-03-11,07:34:03.000,70,11080865,12605,0,1678520042,13114.67971476999,34.86704085000383,53575.75966440001
2023-03-11,07:34:04.000,70,11080904,12645,0,1678520043,13114.67971476999,34.83884432999912,53575.77363864
2023-03-11,07:34:05.000,70,11080870,12685,0,1678520044,13114.67971476999,34.81769694000104,53575.80158712
2023-03-11,07:34:06.000,70,11080843,13045,0,1678520045,13114.65950583999,34.796549550002965,53575.76665152
2023-03-11,07:34:07.000,70,11080947,12725,0,1678520046,13114.65950583999,34.83179519999976,53575.75966440001
2023-03-11,07:34:08.000,70,11080930,12765,0,1678520047,13114.64603322,34.782451290004246,53575.73171592001
2023-03-11,07:34:09.000,70,11080924,12805,0,1678520048,13114.68645108,34.754254769999534,53575.76665152
2023-03-11,07:34:10.000,70,11080911,12885,0,1678520049,13114.65950583999,34.73310738000146,53575.738703040006
2023-03-11,07:34:11.000,70,11080874,12565,0,1678520050,13114.63929690999,34.76835302999825,53575.70376744
2023-03-11,07:34:12.000,70,11080877,12965,0,1678520051,13114.652769529996,34.71900912000274,53575.717741680004
2023-03-11,07:34:13.000,70,11080842,12805,0,1678520052,13114.571933809995,34.76130389999889,53575.619922000005
2023-03-11,07:34:14.000,70,11080877,12645,0,1678520053,13114.5651975,34.754254769999534,53575.64787048
2023-03-11,07:34:15.000,70,11080900,12805,0,1678520054,13114.58540643,34.754254769999534,53575.61293488001
2023-03-11,07:34:16.000,70,11080888,12765,0,1678520055,13114.5651975,34.7260582500021,53575.59896064
2023-03-11,07:34:17.000,70,11080913,12805,0,1678520056,13114.59887904999,34.73310738000146,53575.64088336001
2023-03-11,07:34:18.000,70,11080894,12845,0,1678520057,13114.52477964,34.73310738000146,53575.54306368001
2023-03-11,07:34:19.000,70,11080874,12845,0,1678520058,13114.551724879995,34.740156510000816,53575.59896064
2023-03-11,07:34:20.000,70,11080863,12765,0,1678520059,13114.54498857,34.7260582500021,53575.571012160006
2023-03-11,07:34:21.000,70,11080868,12965,0,1678520060,13114.52477964,34.73310738000146,53575.56402504001
2023-03-11,07:34:22.000,70,11080869,12645,0,1678520061,13114.53825225999,34.740156510000816,53575.52210232001
2023-03-11,07:34:23.000,70,11080913,12805,0,1678520062,13114.491098089995,34.740156510000816,53575.50812808
2023-03-11,07:34:24.000,70,11080911,12885,0,1678520063,13114.54498857,34.69786173000466,53575.54306368001
2023-03-11,07:34:25.000,70,11080888,12805,0,1678520064,13114.531515949995,34.71195999000338,53575.550050800004
2023-03-11,07:34:26.000,70,11080901,12525,0,1678520065,13114.531515949995,34.754254769999534,53575.48716672
2023-03-11,07:34:27.000,70,11080902,12925,0,1678520066,13114.45741653999,34.782451290004246,53575.42428264001
2023-03-11,07:34:28.000,70,11080905,12445,0,1678520067,13114.48436178,34.740156510000816,53575.43825688
2023-03-11,07:34:29.000,70,11080880,12645,0,1678520068,13114.46415285,34.76130389999889,53575.43126976
2023-03-11,07:34:30.000,70,11080845,12645,0,1678520069,13114.46415285,34.76130389999889,53575.32646296001
2023-03-11,07:34:31.000,70,11080869,12605,0,1678520070,13114.48436178,34.76835302999825,53575.42428264001
2023-03-11,07:34:32.000,70,11080880,12765,0,1678520071,13114.491098089995,34.77540216000489,53575.43126976
2023-03-11,07:34:33.000,70,11080889,12805,0,1678520072,13114.51804332999,34.754254769999534,53575.38934704
2023-03-11,07:34:34.000,70,11080868,12765,0,1678520073,13114.531515949995,34.81064781000168,53575.36139856
2023-03-11,07:34:35.000,70,11080839,12805,0,1678520074,13114.531515949995,34.782451290004246,53575.42428264001
2023-03-11,07:34:36.000,70,11080855,12725,0,1678520075,13114.52477964,34.85294258999784,53575.37537280001
2023-03-11,07:34:37.000,70,11080870,12805,0,1678520076,13114.52477964,34.81064781000168,53575.37537280001
2023-03-11,07:34:38.000,70,11080901,12645,0,1678520077,13114.50457071,34.85294258999784,53575.4103084
2023-03-11,07:34:39.000,70,11080889,12605,0,1678520078,13114.470889159995,34.88113911000255,53575.32646296001
2023-03-11,07:34:40.000,70,11080869,12925,0,1678520079,13114.46415285,34.90933562999999,53575.37537280001
2023-03-11,07:34:41.000,70,11080899,12845,0,1678520080,13114.52477964,34.88818824000191,53575.36838568
2023-03-11,07:34:42.000,70,11080856,12885,0,1678520081,13114.470889159995,34.923433889998705,53575.36838568
2023-03-11,07:34:43.000,70,11080858,12565,0,1678520082,13114.42373499,34.95867954000278,53575.25659176001
2023-03-11,07:34:44.000,70,11080857,12805,0,1678520083,13114.43720760999,34.930483019998064,53575.31248872
2023-03-11,07:34:45.000,70,11080915,12565,0,1678520084,13114.470889159995,34.98687606000021,53575.29152736
2023-03-11,07:34:46.000,70,11080917,12645,0,1678520085,13114.42373499,35.00097431999893,53575.26357888
2023-03-11,07:34:47.000,70,11080844,12845,0,1678520086,13114.42373499,35.00097431999893,53575.29152736
2023-03-11,07:34:48.000,70,11080895,12645,0,1678520087,13114.39678974999,35.036219970003,53575.25659176001
2023-03-11,07:34:49.000,70,11080886,12765,0,1678520088,13114.450680229995,35.06441649000044,53575.32646296001
2023-03-11,07:34:50.000,70,11080859,13165,0,1678520089,13114.39678974999,35.092613009997876,53575.27755312001
2023-03-11,07:34:51.000,70,11080898,12725,0,1678520090,13114.37658081999,35.11376040000323,53575.284540240005
2023-03-11,07:34:52.000,70,11080908,12725,0,1678520091,13114.32269034,35.149006050000025,53575.24960464
2023-03-11,07:34:53.000,70,11080903,12885,0,1678520092,13114.32269034,35.141956920000666,53575.2006948
2023-03-11,07:34:54.000,70,11080881,12565,0,1678520093,13114.262063549999,35.212448220001534,53575.165759200005
2023-03-11,07:34:55.000,70,11080877,12765,0,1678520094,13114.29574509999,35.205399090002174,53575.17274632
2023-03-11,07:34:56.000,70,11080851,12645,0,1678520095,13114.329426649994,35.21949735000089,53575.235630400006
2023-03-11,07:34:57.000,70,11080890,12765,0,1678520096,13114.32269034,35.26884126000368,53575.24960464
2023-03-11,07:34:58.000,70,11080862,12485,0,1678520097,13114.268799859994,35.261792130004324,53575.18672056001
2023-03-11,07:34:59.000,70,11080841,12765,0,1678520098,13114.228381999994,35.28998865000176,53575.14479784
2023-03-11,07:35:00.000,70,11080863,12725,0,1678520099,13114.208173069994,35.29703778000112,53575.13781072001
2023-03-11,07:35:01.000,70,11080884,12965,0,1678520100,13114.214909379989,35.34638169000391,53575.17973344001
2023-03-11,07:35:02.000,70,11080850,12645,0,1678520101,13114.208173069994,35.33933256000455,53575.17274632
2023-03-11,07:35:03.000,70,11080890,12565,0,1678520102,13114.187964139994,35.34638169000391,53575.14479784
2023-03-11,07:35:04.000,70,11080879,12565,0,1678520103,13114.167755209994,35.40982385999814,53575.116849360005
2023-03-11,07:35:05.000,70,11080852,12645,0,1678520104,13114.201436759999,35.374578210001346,53575.17274632
2023-03-11,07:35:06.000,70,11080901,12725,0,1678520105,13114.174491519989,35.41687299000478,53575.2006948
2023-03-11,07:35:07.000,70,11080893,12765,0,1678520106,13114.140809969998,35.423922120004136,53575.10986224001
2023-03-11,07:35:08.000,70,11080874,12805,0,1678520107,13114.059974249998,35.438020380002854,53575.05396528
2023-03-11,07:35:09.000,70,11080859,12805,0,1678520108,13114.059974249998,35.46621690000029,53575.03999104001
2023-03-11,07:35:10.000,70,11080857,12765,0,1678520109,13114.100392109998,35.45916777000093,53575.14479784
2023-03-11,07:35:11.000,70,11080874,12965,0,1678520110,13114.093655799988,35.423922120004136,53575.08890088001
2023-03-11,07:35:12.000,70,11080856,12685,0,1678520111,13114.033029009988,35.438020380002854,53575.067939520006
2023-03-11,07:35:13.000,70,11080881,12725,0,1678520112,13114.026292699993,35.45916777000093,53575.07492664
2023-03-11,07:35:14.000,70,11080907,12845,0,1678520113,13114.026292699993,35.48031515999901,53575.095888
2023-03-11,07:35:15.000,70,11080862,12645,0,1678520114,13114.012820079988,35.53670820000116,53575.05396528
2023-03-11,07:35:16.000,70,11080873,12885,0,1678520115,13114.006083769993,35.53670820000116,53575.046978160004
2023-03-11,07:35:17.000,70,11080878,12765,0,1678520116,13113.972402220003,35.57900298000459,53574.96313272
2023-03-11,07:35:18.000,70,11080840,12765,0,1678520117,13113.905039119993,35.564904719998594,53574.90723576
2023-03-11,07:35:19.000,70,11080884,12845,0,1678520118,13113.972402220003,35.607199500002025,53575.01902968001
2023-03-11,07:35:20.000,70,11080902,12845,0,1678520119,13113.965665909993,35.58605211000395,53575.00505544
2023-03-11,07:35:21.000,70,11080889,12565,0,1678520120,13113.958929599998,35.63539601999946,53574.97710696
2023-03-11,07:35:22.000,70,11080874,12805,0,1678520121,13113.952193290002,35.64244514999882,53574.99108120001
2023-03-11,07:35:23.000,70,11080883,12725,0,1678520122,13113.851148640002,35.663592540004174,53574.879287280004
2023-03-11,07:35:24.000,70,11080895,12445,0,1678520123,13113.844412329992,35.69178906000161,53574.8862744
2023-03-11,07:35:25.000,70,11080846,12645,0,1678520124,13113.898302809997,35.69178906000161,53574.949158480005
2023-03-11,07:35:26.000,70,11080881,12685,0,1678520125,13113.898302809997,35.71998557999905,53574.900248640006
2023-03-11,07:35:27.000,70,11080875,12725,0,1678520126,13113.837676019997,35.76228036000248,53574.85832592
2023-03-11,07:35:28.000,70,11080843,12885,0,1678520127,13113.810730780002,35.76932949000184,53574.80941608
2023-03-11,07:35:29.000,70,11080872,12645,0,1678520128,13113.844412329992,35.81162426999799,53574.879287280004
2023-03-11,07:35:30.000,70,11080858,12765,0,1678520129,13113.844412329992,35.81867340000463,53574.82339032001
2023-03-11,07:35:31.000,70,11080899,12685,0,1678520130,13113.837676019997,35.85391905000142,53574.80941608
2023-03-11,07:35:32.000,70,11080880,12525,0,1678520131,13113.803994469992,35.839820790002705,53574.83736456
2023-03-11,07:35:33.000,70,11080864,12685,0,1678520132,13113.777049229997,35.88916469999822,53574.71858352
2023-03-11,07:35:34.000,70,11080878,12805,0,1678520133,13113.777049229997,35.88211556999886,53574.73954488
2023-03-11,07:35:35.000,70,11080848,12805,0,1678520134,13113.709686130002,35.93850861000101,53574.62775096
2023-03-11,07:35:36.000,70,11080888,12485,0,1678520135,13113.830939710002,35.90326296000421,53574.8164032
2023-03-11,07:35:37.000,70,11080875,12925,0,1678520136,13113.830939710002,35.959655999999086,53574.77448048001
2023-03-11,07:35:38.000,70,11080908,12845,0,1678520137,13113.824203399992,35.95260686999973,53574.78845472
2023-03-11,07:35:39.000,70,11080871,12645,0,1678520138,13113.702949819992,36.023098170000594,53574.63473808001
2023-03-11,07:35:40.000,70,11080885,12645,0,1678520139,13113.729895060002,36.008999910001876,53574.62775096
2023-03-11,07:35:41.000,70,11080860,12845,0,1678520140,13113.729895060002,36.023098170000594,53574.65569944001
2023-03-11,07:35:42.000,70,11080863,12645,0,1678520141,13113.797258159997,36.016049040001235,53574.68364792001
2023-03-11,07:35:43.000,70,11080901,12925,0,1678520142,13113.696213509997,36.023098170000594,53574.65569944001
2023-03-11,07:35:44.000,70,11080818,12725,0,1678520143,13113.736631369997,36.065392950004025,53574.62076384
2023-03-11,07:35:45.000,70,11080856,12645,0,1678520144,13113.770312920002,36.023098170000594,53574.62775096
2023-03-11,07:35:46.000,70,11080900,12725,0,1678520145,13113.729895060002,36.04424555999867,53574.662686560005
2023-03-11,07:35:47.000,70,11080927,12445,0,1678520146,13113.763576609992,36.072442080003384,53574.6417252
2023-03-11,07:35:48.000,70,11080885,12805,0,1678520147,13113.716422439997,36.07949121000274,53574.5019828
2023-03-11,07:35:49.000,70,11080871,12725,0,1678520148,13113.770312920002,36.065392950004025,53574.48800856001
2023-03-11,07:35:50.000,70,11080818,12605,0,1678520149,13113.803994469992,36.016049040001235,53574.55787976001
2023-03-11,07:35:51.000,70,11080863,12685,0,1678520150,13113.817467089997,36.04424555999867,53574.59281536
2023-03-11,07:35:52.000,70,11080877,12605,0,1678520151,13113.844412329992,36.05129468999803,53574.59281536
2023-03-11,07:35:53.000,70,11080864,12805,0,1678520152,13113.851148640002,36.07949121000274,53574.52294416
2023-03-11,07:35:54.000,70,11080862,12565,0,1678520153,13113.878093879997,36.03014729999995,53574.52993128
2023-03-11,07:35:55.000,70,11080853,12805,0,1678520154,13113.891566500002,36.04424555999867,53574.47403432
2023-03-11,07:35:56.000,70,11080889,12925,0,1678520155,13113.925248049993,36.04424555999867,53574.48800856001
2023-03-11,07:35:57.000,70,11080905,12605,0,1678520156,13113.891566500002,36.065392950004025,53574.397176000006
2023-03-11,07:35:58.000,70,11080882,12685,0,1678520157,13113.891566500002,36.03014729999995,53574.41813736001
2023-03-11,07:35:59.000,70,11080919,12605,0,1678520158,13113.905039119993,36.07949121000274,53574.47403432
2023-03-11,07:36:00.000,70,11080868,12445,0,1678520159,13113.979138529998,36.023098170000594,53574.48102144
2023-03-11,07:36:01.000,70,11080947,12765,0,1678520160,13113.992611150003,36.016049040001235,53574.46006008
2023-03-11,07:36:02.000,70,11080870,12725,0,1678520161,13113.979138529998,36.05129468999803,53574.43909872001
2023-03-11,07:36:03.000,70,11080902,12685,0,1678520162,13113.965665909993,36.0865403400021,53574.2923692
2023-03-11,07:36:04.000,70,11080921,12805,0,1678520163,13113.985874839993,36.11473685999954,53574.41813736001
2023-03-11,07:36:05.000,70,11080885,12765,0,1678520164,13114.039765319998,36.10063860000082,53574.38320176
2023-03-11,07:36:06.000,70,11080918,12605,0,1678520165,13114.053237939988,36.10063860000082,53574.3622404
2023-03-11,07:36:07.000,70,11080872,12805,0,1678520166,13114.039765319998,36.09358947000146,53574.41115024
2023-03-11,07:36:08.000,70,11080863,12805,0,1678520167,13114.066710559993,36.072442080003384,53574.39018888001
2023-03-11,07:36:09.000,70,11080851,12685,0,1678520168,13114.134073659989,36.1217859899989,53574.41115024
2023-03-11,07:36:10.000,70,11080856,12605,0,1678520169,13114.100392109998,36.10063860000082,53574.41115024
2023-03-11,07:36:11.000,70,11080878,12645,0,1678520170,13114.066710559993,36.1217859899989,53574.34127904001
2023-03-11,07:36:12.000,70,11080907,12525,0,1678520171,13114.107128419993,36.09358947000146,53574.376214640004
2023-03-11,07:36:13.000,70,11080913,12725,0,1678520172,13113.999347459998,36.15703164000297,53574.28538208
2023-03-11,07:36:14.000,70,11080874,12805,0,1678520173,13114.053237939988,36.07949121000274,53574.2923692
2023-03-11,07:36:15.000,70,11080934,12965,0,1678520174,13114.093655799988,36.14293338000425,53574.36922752001
2023-03-11,07:36:16.000,70,11080833,12765,0,1678520175,13114.093655799988,36.14998251000361,53574.40416312
2023-03-11,07:36:17.000,70,11080888,12925,0,1678520176,13114.012820079988,36.12883511999826,53574.24345936
2023-03-11,07:36:18.000,70,11080924,12725,0,1678520177,13114.066710559993,36.10063860000082,53574.2923692
2023-03-11,07:36:19.000,70,11080905,12685,0,1678520178,13114.019556389998,36.13588425000489,53574.28538208
2023-03-11,07:36:20.000,70,11080892,12605,0,1678520179,13114.046501629993,36.10768773000018,53574.28538208
2023-03-11,07:36:21.000,70,11080856,12605,0,1678520180,13114.066710559993,36.11473685999954,53574.327304800005
2023-03-11,07:36:22.000,70,11080855,12605,0,1678520181,13114.073446869988,36.11473685999954,53574.33429192
2023-03-11,07:36:23.000,70,11080881,12765,0,1678520182,13114.039765319998,36.13588425000489,53574.2923692
2023-03-11,07:36:24.000,70,11080866,12885,0,1678520183,13114.066710559993,36.15703164000297,53574.28538208
2023-03-11,07:36:25.000,70,11080885,12965,0,1678520184,13114.080183179998,36.1217859899989,53574.31333056
2023-03-11,07:36:26.000,70,11080873,12925,0,1678520185,13113.958929599998,36.17112990000169,53574.17358816001
2023-03-11,07:36:27.000,70,11080860,12685,0,1678520186,13113.979138529998,36.13588425000489,53574.31333056
2023-03-11,07:36:28.000,70,11080903,12725,0,1678520187,13114.026292699993,36.1217859899989,53574.208523760004
2023-03-11,07:36:29.000,70,11080880,12605,0,1678520188,13114.012820079988,36.13588425000489,53574.2574336
2023-03-11,07:36:30.000,70,11080861,12885,0,1678520189,13114.039765319998,36.10063860000082,53574.21551088
2023-03-11,07:36:31.000,70,11080859,12805,0,1678520190,13114.046501629993,36.1217859899989,53574.22249800001
2023-03-11,07:36:32.000,70,11080891,12765,0,1678520191,13114.033029009988,36.11473685999954,53574.21551088
2023-03-11,07:36:33.000,70,11080902,12605,0,1678520192,13113.999347459998,36.065392950004025,53574.13865256
2023-03-11,07:36:34.000,70,11080825,12805,0,1678520193,13113.992611150003,36.10063860000082,53574.13865256
2023-03-11,07:36:35.000,70,11080915,12925,0,1678520194,13113.992611150003,36.065392950004025,53574.16660104
2023-03-11,07:36:36.000,70,11080863,12645,0,1678520195,13113.979138529998,36.072442080003384,53574.1176912
2023-03-11,07:36:37.000,70,11080888,12565,0,1678520196,13113.898302809997,36.09358947000146,53573.9779488
2023-03-11,07:36:38.000,70,11080879,12645,0,1678520197,13113.898302809997,36.058343820004666,53574.05480712001
2023-03-11,07:36:39.000,70,11080906,12645,0,1678520198,13113.985874839993,36.016049040001235,53574.17358816001
2023-03-11,07:36:40.000,70,11080885,12565,0,1678520199,13113.958929599998,36.04424555999867,53574.10371696001
2023-03-11,07:36:41.000,70,11080903,12605,0,1678520200,13113.925248049993,36.04424555999867,53574.08275560001
2023-03-11,07:36:42.000,70,11080945,12685,0,1678520201,13113.925248049993,36.03719642999931,53574.061794240006
2023-03-11,07:36:43.000,70,11080849,12685,0,1678520202,13113.817467089997,36.09358947000146,53573.97096168
2023-03-11,07:36:44.000,70,11080907,12685,0,1678520203,13113.864621259992,36.058343820004666,53573.9779488
2023-03-11,07:36:45.000,70,11080897,12765,0,1678520204,13113.803994469992,36.072442080003384,53573.92903896
2023-03-11,07:36:46.000,70,11080907,12765,0,1678520205,13113.777049229997,36.04424555999867,53573.894103360006
2023-03-11,07:36:47.000,70,11080850,12685,0,1678520206,13113.871357570002,36.065392950004025,53573.97096168
2023-03-11,07:36:48.000,70,11080870,12685,0,1678520207,13113.851148640002,36.058343820004666,53573.9080776
2023-03-11,07:36:49.000,70,11080853,12725,0,1678520208,13113.851148640002,36.016049040001235,53573.943013200005
2023-03-11,07:36:50.000,70,11080881,12565,0,1678520209,13113.817467089997,36.008999910001876,53573.85218064
2023-03-11,07:36:51.000,70,11080871,12725,0,1678520210,13113.830939710002,36.05129468999803,53573.86615488001
2023-03-11,07:36:52.000,70,11080833,12645,0,1678520211,13113.736631369997,36.072442080003384,53573.68448976
2023-03-11,07:36:53.000,70,11080939,12805,0,1678520212,13113.750103990002,36.05129468999803,53573.69846400001
2023-03-11,07:36:54.000,70,11080894,12605,0,1678520213,13113.803994469992,36.058343820004666,53573.726412480006
2023-03-11,07:36:55.000,70,11080854,12845,0,1678520214,13113.803994469992,36.03719642999931,53573.824232160005
2023-03-11,07:36:56.000,70,11080879,12725,0,1678520215,13113.837676019997,36.072442080003384,53573.71942536001
2023-03-11,07:36:57.000,70,11080870,12685,0,1678520216,13113.837676019997,36.04424555999867,53573.76833520001
2023-03-11,07:36:58.000,70,11080887,12605,0,1678520217,13113.810730780002,36.09358947000146,53573.71243824
2023-03-11,07:36:59.000,70,11080851,12685,0,1678520218,13113.830939710002,36.05129468999803,53573.76134808
2023-03-11,07:37:00.000,70,11080857,12805,0,1678520219,13113.790521850002,36.072442080003384,53573.7333996
2023-03-11,07:37:01.000,70,11080918,12605,0,1678520220,13113.824203399992,36.065392950004025,53573.68448976
2023-03-11,07:37:02.000,70,11080930,12765,0,1678520221,13113.803994469992,36.09358947000146,53573.656541280005
2023-03-11,07:37:03.000,70,11080875,12725,0,1678520222,13113.777049229997,36.10063860000082,53573.64256704
2023-03-11,07:37:04.000,70,11080891,12645,0,1678520223,13113.851148640002,36.10768773000018,53573.67051552001
2023-03-11,07:37:05.000,70,11080881,12965,0,1678520224,13113.871357570002,36.10768773000018,53573.69147688
2023-03-11,07:37:06.000,70,11080877,12765,0,1678520225,13113.878093879997,36.10768773000018,53573.67051552001
2023-03-11,07:37:07.000,70,11080844,12645,0,1678520226,13113.810730780002,36.11473685999954,53573.57269584
2023-03-11,07:37:08.000,70,11080888,12685,0,1678520227,13113.824203399992,36.11473685999954,53573.56570872
2023-03-11,07:37:09.000,70,11080863,12685,0,1678520228,13113.844412329992,36.10768773000018,53573.56570872
2023-03-11,07:37:10.000,70,11080874,12925,0,1678520229,13113.884830189992,36.12883511999826,53573.61461856
2023-03-11,07:37:11.000,70,11080899,12725,0,1678520230,13113.925248049993,36.10768773000018,53573.63557992
2023-03-11,07:37:12.000,70,11080821,12765,0,1678520231,13113.911775430002,36.12883511999826,53573.56570872
2023-03-11,07:37:13.000,70,11080891,12805,0,1678520232,13113.905039119993,36.1217859899989,53573.57968296001
2023-03-11,07:37:14.000,70,11080880,12605,0,1678520233,13113.931984360002,36.10063860000082,53573.607631440005
2023-03-11,07:37:15.000,70,11080893,12725,0,1678520234,13113.931984360002,36.10768773000018,53573.56570872
2023-03-11,07:37:16.000,70,11080845,12725,0,1678520235,13113.972402220003,36.13588425000489,53573.558721600006
2023-03-11,07:37:17.000,70,11080845,12485,0,1678520236,13113.972402220003,36.13588425000489,53573.46090192001
2023-03-11,07:37:18.000,70,11080863,12605,0,1678520237,13113.938720669998,36.12883511999826,53573.47487616
2023-03-11,07:37:19.000,70,11080871,12725,0,1678520238,13113.979138529998,36.1217859899989,53573.50981176001
2023-03-11,07:37:20.000,70,11080901,12485,0,1678520239,13114.039765319998,36.11473685999954,53573.50282464001
2023-03-11,07:37:21.000,70,11080888,12685,0,1678520240,13114.093655799988,36.058343820004666,53573.523786
2023-03-11,07:37:22.000,70,11080842,12645,0,1678520241,13114.093655799988,36.12883511999826,53573.49583752
2023-03-11,07:37:23.000,70,11080807,12645,0,1678520242,13114.046501629993,36.09358947000146,53573.439940560005
2023-03-11,07:37:24.000,70,11080829,12565,0,1678520243,13114.066710559993,36.11473685999954,53573.488850400005
2023-03-11,07:37:25.000,70,11080880,12805,0,1678520244,13114.127337349993,36.10768773000018,53573.49583752
2023-03-11,07:37:26.000,70,11080846,12725,0,1678520245,13114.120601039998,36.1217859899989,53573.523786
2023-03-11,07:37:27.000,70,11080864,12845,0,1678520246,13114.073446869988,36.15703164000297,53573.35609512
2023-03-11,07:37:28.000,70,11080897,12765,0,1678520247,13114.167755209994,36.12883511999826,53573.439940560005
2023-03-11,07:37:29.000,70,11080865,12525,0,1678520248,13114.181227829999,36.15703164000297,53573.53077312001
2023-03-11,07:37:30.000,70,11080872,12805,0,1678520249,13114.194700449989,36.12883511999826,53573.488850400005
2023-03-11,07:37:31.000,70,11080875,12725,0,1678520250,13114.194700449989,36.12883511999826,53573.47487616
2023-03-11,07:37:32.000,70,11080892,12565,0,1678520251,13114.221645689999,36.10768773000018,53573.50282464001
2023-03-11,07:37:33.000,70,11080829,12565,0,1678520252,13114.174491519989,36.14293338000425,53573.4539148
2023-03-11,07:37:34.000,70,11080869,12725,0,1678520253,13114.208173069994,36.14293338000425,53573.42596632
2023-03-11,07:37:35.000,70,11080857,12685,0,1678520254,13114.27553616999,36.14293338000425,53573.49583752
2023-03-11,07:37:36.000,70,11080848,12805,0,1678520255,13114.282272479999,36.14293338000425,53573.488850400005
2023-03-11,07:37:37.000,70,11080878,12645,0,1678520256,13114.302481409999,36.14998251000361,53573.50282464001
2023-03-11,07:37:38.000,70,11080843,12645,0,1678520257,13114.27553616999,36.14293338000425,53573.439940560005
2023-03-11,07:37:39.000,70,11080812,12525,0,1678520258,13114.302481409999,36.12883511999826,53573.39801784
2023-03-11,07:37:40.000,70,11080867,12805,0,1678520259,13114.33616295999,36.185228160000406,53573.46090192001
2023-03-11,07:37:41.000,70,11080848,12685,0,1678520260,13114.32269034,36.15703164000297,53573.46788904
2023-03-11,07:37:42.000,70,11080887,12725,0,1678520261,13114.282272479999,36.17112990000169,53573.39801784
2023-03-11,07:37:43.000,70,11080846,12645,0,1678520262,13114.37658081999,36.14998251000361,53573.41199208001
2023-03-11,07:37:44.000,70,11080804,12525,0,1678520263,13114.3631082,36.1217859899989,53573.38404360001
2023-03-11,07:37:45.000,70,11080865,12645,0,1678520264,13114.349635579994,36.199326419999124,53573.33513376001
2023-03-11,07:37:46.000,70,11080825,12605,0,1678520265,13114.450680229995,36.14293338000425,53573.46090192001
2023-03-11,07:37:47.000,70,11080893,12645,0,1678520266,13114.39678974999,36.185228160000406,53573.370069360004
2023-03-11,07:37:48.000,70,11080865,12765,0,1678520267,13114.40352606,36.185228160000406,53573.4539148
2023-03-11,07:37:49.000,70,11080811,12765,0,1678520268,13114.390053439995,36.14998251000361,53573.391030720006
2023-03-11,07:37:50.000,70,11080861,12765,0,1678520269,13114.390053439995,36.17817903000105,53573.37705648
2023-03-11,07:37:51.000,70,11080863,12885,0,1678520270,13114.511307019995,36.185228160000406,53573.4539148
2023-03-11,07:37:52.000,70,11080878,12645,0,1678520271,13114.511307019995,36.17112990000169,53573.42596632
2023-03-11,07:37:53.000,70,11080883,12805,0,1678520272,13114.53825225999,36.17817903000105,53573.38404360001
2023-03-11,07:37:54.000,70,11080824,12685,0,1678520273,13114.592142739995,36.199326419999124,53573.46788904
2023-03-11,07:37:55.000,70,11080877,12765,0,1678520274,13114.571933809995,36.17112990000169,53573.39801784
2023-03-11,07:37:56.000,70,11080871,12685,0,1678520275,13114.592142739995,36.199326419999124,53573.43295344001
2023-03-11,07:37:57.000,70,11080879,12885,0,1678520276,13114.551724879995,36.17112990000169,53573.391030720006
2023-03-11,07:37:58.000,70,11080835,12765,0,1678520277,13114.54498857,36.14998251000361,53573.41199208001
2023-03-11,07:37:59.000,70,11080892,12565,0,1678520278,13114.652769529996,36.16408077000233,53573.4539148
2023-03-11,07:38:00.000,70,11080847,12485,0,1678520279,13114.69992369999,36.14998251000361,53573.50282464001
2023-03-11,07:38:01.000,70,11080887,12805,0,1678520280,13114.68645108,36.10768773000018,53573.46788904
2023-03-11,07:38:02.000,70,11080828,12645,0,1678520281,13114.693187389996,36.09358947000146,53573.4539148
2023-03-11,07:38:03.000,70,11080838,12565,0,1678520282,13114.693187389996,36.09358947000146,53573.43295344001
2023-03-11,07:38:04.000,70,11080838,12765,0,1678520283,13114.720132629991,36.13588425000489,53573.39801784
2023-03-11,07:38:05.000,70,11080845,12645,0,1678520284,13114.794232039996,36.09358947000146,53573.488850400005
2023-03-11,07:38:06.000,70,11080860,12605,0,1678520285,13114.800968349991,36.065392950004025,53573.47487616
2023-03-11,07:38:07.000,70,11080864,12765,0,1678520286,13114.72686894,36.09358947000146,53573.34212088001
2023-03-11,07:38:08.000,70,11080866,12765,0,1678520287,13114.814440969996,36.0865403400021,53573.40500496
2023-03-11,07:38:09.000,70,11080829,12765,0,1678520288,13114.888540380001,36.07949121000274,53573.439940560005
2023-03-11,07:38:10.000,70,11080903,12565,0,1678520289,13114.942430859992,36.03014729999995,53573.46788904
2023-03-11,07:38:11.000,70,11080851,12885,0,1678520290,13114.969376100002,36.03014729999995,53573.46090192001
2023-03-11,07:38:12.000,70,11080854,12365,0,1678520291,13115.003057649992,35.9878525200038,53573.46090192001
2023-03-11,07:38:13.000,70,11080881,12685,0,1678520292,13115.043475509992,35.9878525200038,53573.439940560005
2023-03-11,07:38:14.000,70,11080869,12565,0,1678520293,13114.982848719992,35.973754259997804,53573.4539148
2023-03-11,07:38:15.000,70,11080865,12925,0,1678520294,13115.016530269997,35.99490165000316,53573.44692768
2023-03-11,07:38:16.000,70,11080892,12525,0,1678520295,13115.070420750002,35.98080339000444,53573.43295344001
2023-03-11,07:38:17.000,70,11080873,12685,0,1678520296,13115.144520159993,35.93145948000165,53573.50282464001
2023-03-11,07:38:18.000,70,11080856,12445,0,1678520297,13115.131047540002,35.95260686999973,53573.53077312001
2023-03-11,07:38:19.000,70,11080867,12445,0,1678520298,13115.178201709998,35.95260686999973,53573.488850400005
2023-03-11,07:38:20.000,70,11080854,12605,0,1678520299,13115.151256470002,35.973754259997804,53573.46090192001
2023-03-11,07:38:21.000,70,11080851,12645,0,1678520300,13115.211883260003,35.93145948000165,53573.54474736
2023-03-11,07:38:22.000,70,11080872,12605,0,1678520301,13115.265773739993,35.91736122000293,53573.523786
2023-03-11,07:38:23.000,70,11080864,12885,0,1678520302,13115.110838610002,35.93145948000165,53573.349108
2023-03-11,07:38:24.000,70,11080862,12685,0,1678520303,13115.252301119988,35.94555774000037,53573.50282464001
2023-03-11,07:38:25.000,70,11080844,12885,0,1678520304,13115.272510049988,35.91736122000293,53573.53077312001
2023-03-11,07:38:26.000,70,11080872,12605,0,1678520305,13115.333136839989,35.92441035000229,53573.61461856
2023-03-11,07:38:27.000,70,11080871,12805,0,1678520306,13115.353345769989,35.94555774000037,53573.56570872
2023-03-11,07:38:28.000,70,11080881,12965,0,1678520307,13115.373554699989,35.94555774000037,53573.5936572
2023-03-11,07:38:29.000,70,11080904,12685,0,1678520308,13115.333136839989,35.896213830004854,53573.50282464001
2023-03-11,07:38:30.000,70,11080878,12845,0,1678520309,13115.353345769989,35.93145948000165,53573.48186328001
2023-03-11,07:38:31.000,70,11080899,12725,0,1678520310,13115.467863039994,35.91736122000293,53573.607631440005
2023-03-11,07:38:32.000,70,11080889,12565,0,1678520311,13115.501544589999,35.93145948000165,53573.64955416001
2023-03-11,07:38:33.000,70,11080923,12605,0,1678520312,13115.508280899994,35.93145948000165,53573.61461856
2023-03-11,07:38:34.000,70,11080862,12965,0,1678520313,13115.461126729999,35.896213830004854,53573.51679888
2023-03-11,07:38:35.000,70,11080866,12805,0,1678520314,13115.51501720999,35.91736122000293,53573.51679888
2023-03-11,07:38:36.000,70,11080898,12605,0,1678520315,13115.51501720999,35.91736122000293,53573.57968296001
2023-03-11,07:38:37.000,70,11080854,12685,0,1678520316,13115.521753519999,35.88916469999822,53573.55173448001
2023-03-11,07:38:38.000,70,11080836,12605,0,1678520317,13115.488071969994,35.91736122000293,53573.607631440005
2023-03-11,07:38:39.000,70,11080863,12685,0,1678520318,13115.54196245,35.93145948000165,53573.57968296001
2023-03-11,07:38:40.000,70,11080881,12725,0,1678520319,13115.54196245,35.91736122000293,53573.62859280001
2023-03-11,07:38:41.000,70,11080900,12725,0,1678520320,13115.59585292999,35.91031209000357,53573.68448976
2023-03-11,07:38:42.000,70,11080934,12925,0,1678520321,13115.63627078999,35.93850861000101,53573.68448976
2023-03-11,07:38:43.000,70,11080819,12645,0,1678520322,13115.58238031,35.959655999999086,53573.60064432001
2023-03-11,07:38:44.000,70,11080907,12725,0,1678520323,13115.62279817,35.959655999999086,53573.6635284
2023-03-11,07:38:45.000,70,11080877,12525,0,1678520324,13115.66321603,35.966705129998445,53573.656541280005
2023-03-11,07:38:46.000,70,11080848,12605,0,1678520325,13115.68342496,35.93850861000101,53573.64955416001
2023-03-11,07:38:47.000,70,11080831,12645,0,1678520326,13115.6430071,35.973754259997804,53573.67051552001
2023-03-11,07:38:48.000,70,11080894,12885,0,1678520327,13115.68342496,35.973754259997804,53573.705451120004
2023-03-11,07:38:49.000,70,11080846,12765,0,1678520328,13115.78446961,35.9878525200038,53573.78230944
2023-03-11,07:38:50.000,70,11080939,12725,0,1678520329,13115.79794222999,35.9878525200038,53573.775322320005
2023-03-11,07:38:51.000,70,11080895,12605,0,1678520330,13115.79794222999,35.9878525200038,53573.76134808
2023-03-11,07:38:52.000,70,11080892,12725,0,1678520331,13115.76426068,35.9878525200038,53573.74737384001
2023-03-11,07:38:53.000,70,11080863,12685,0,1678520332,13115.72384282,35.9878525200038,53573.67750264001
2023-03-11,07:38:54.000,70,11080878,12725,0,1678520333,13115.74405175,35.966705129998445,53573.775322320005
2023-03-11,07:38:55.000,70,11080876,12765,0,1678520334,13115.791205919995,35.966705129998445,53573.79628368001
2023-03-11,07:38:56.000,70,11080834,12565,0,1678520335,13115.811414849995,35.94555774000037,53573.873142000004
2023-03-11,07:38:57.000,70,11080867,12805,0,1678520336,13115.831623779995,35.91736122000293,53573.84519352001
2023-03-11,07:38:58.000,70,11080869,12765,0,1678520337,13115.811414849995,35.93850861000101,53573.79628368001
2023-03-11,07:38:59.000,70,11080851,12645,0,1678520338,13115.851832709996,35.896213830004854,53573.84519352001
2023-03-11,07:39:00.000,70,11080826,12965,0,1678520339,13115.89898687999,35.91031209000357,53573.84519352001
2023-03-11,07:39:01.000,70,11080865,12805,0,1678520340,13115.912459499996,35.90326296000421,53573.84519352001
2023-03-11,07:39:02.000,70,11080840,12685,0,1678520341,13115.85856901999,35.91031209000357,53573.81724504001
2023-03-11,07:39:03.000,70,11080892,12645,0,1678520342,13115.831623779995,35.93145948000165,53573.775322320005
2023-03-11,07:39:04.000,70,11080867,12525,0,1678520343,13115.973086289996,35.8750664399995,53573.93602608001
2023-03-11,07:39:05.000,70,11080861,12485,0,1678520344,13115.973086289996,35.88211556999886,53573.90109048
2023-03-11,07:39:06.000,70,11080919,12645,0,1678520345,13115.94614105,35.846869920002064,53573.92205184
2023-03-11,07:39:07.000,70,11080854,12885,0,1678520346,13115.912459499996,35.88916469999822,53573.83121928
2023-03-11,07:39:08.000,70,11080874,12605,0,1678520347,13115.952877359996,35.81162426999799,53573.90109048
2023-03-11,07:39:09.000,70,11080880,12565,0,1678520348,13116.000031529991,35.85391905000142,53573.91506472001
2023-03-11,07:39:10.000,70,11080851,12605,0,1678520349,13116.013504149996,35.797526009999274,53573.92903896
2023-03-11,07:39:11.000,70,11080871,12605,0,1678520350,13116.020240459991,35.797526009999274,53573.991923040005
2023-03-11,07:39:12.000,70,11080822,12765,0,1678520351,13116.006767840001,35.81867340000463,53573.96397456001
2023-03-11,07:39:13.000,70,11080889,12605,0,1678520352,13116.033713079996,35.81162426999799,53573.92205184
2023-03-11,07:39:14.000,70,11080874,12765,0,1678520353,13116.060658319991,35.76228036000248,53573.99891016
2023-03-11,07:39:15.000,70,11080893,12805,0,1678520354,13116.053922009996,35.74818210000376,53573.95000032
2023-03-11,07:39:16.000,70,11080903,12605,0,1678520355,13116.026976770001,35.75523123000312,53573.95698744
2023-03-11,07:39:17.000,70,11080865,12805,0,1678520356,13116.040449389991,35.74818210000376,53573.90109048
2023-03-11,07:39:18.000,70,11080865,13005,0,1678520357,13116.026976770001,35.783427750000556,53573.85218064
2023-03-11,07:39:19.000,70,11080826,12645,0,1678520358,13116.040449389991,35.76932949000184,53573.95698744
2023-03-11,07:39:20.000,70,11080862,12765,0,1678520359,13116.101076179992,35.75523123000312,53574.01987152
2023-03-11,07:39:21.000,70,11080870,12805,0,1678520360,13116.087603560001,35.7411329700044,53574.03384576001
2023-03-11,07:39:22.000,70,11080857,12605,0,1678520361,13116.121285109992,35.75523123000312,53573.99891016
2023-03-11,07:39:23.000,70,11080894,12845,0,1678520362,13116.013504149996,35.74818210000376,53573.943013200005
2023-03-11,07:39:24.000,70,11080925,12925,0,1678520363,13116.020240459991,35.76228036000248,53573.93602608001
2023-03-11,07:39:25.000,70,11080871,12925,0,1678520364,13115.993295219996,35.76228036000248,53573.93602608001
2023-03-11,07:39:26.000,70,11080881,12845,0,1678520365,13116.060658319991,35.7411329700044,53573.99891016
2023-03-11,07:39:27.000,70,11080879,12445,0,1678520366,13116.080867249992,35.74818210000376,53574.040832880004
2023-03-11,07:39:28.000,70,11080866,12645,0,1678520367,13116.060658319991,35.7411329700044,53573.99891016
2023-03-11,07:39:29.000,70,11080858,12645,0,1678520368,13116.060658319991,35.70588732000033,53574.01288440001
2023-03-11,07:39:30.000,70,11080875,12605,0,1678520369,13116.040449389991,35.70588732000033,53573.97096168
2023-03-11,07:39:31.000,70,11080878,12685,0,1678520370,13116.067394630001,35.69883819000097,53573.95000032
2023-03-11,07:39:32.000,70,11080890,12685,0,1678520371,13116.053922009996,35.71998557999905,53573.97096168
2023-03-11,07:39:33.000,70,11080902,12765,0,1678520372,13116.013504149996,35.7411329700044,53573.91506472001
2023-03-11,07:39:34.000,70,11080879,12445,0,1678520373,13116.067394630001,35.663592540004174,53573.98493592001
2023-03-11,07:39:35.000,70,11080915,12645,0,1678520374,13116.101076179992,35.69178906000161,53574.03384576001
2023-03-11,07:39:36.000,70,11080874,12885,0,1678520375,13116.107812490001,35.64244514999882,53573.99891016
2023-03-11,07:39:37.000,70,11080870,12885,0,1678520376,13116.148230350002,35.62129776000074,53574.03384576001
2023-03-11,07:39:38.000,70,11080895,12885,0,1678520377,13116.087603560001,35.63539601999946,53573.92903896
2023-03-11,07:39:39.000,70,11080893,12525,0,1678520378,13116.114548799997,35.6283468900001,53574.01987152
2023-03-11,07:39:40.000,70,11080886,12445,0,1678520379,13116.101076179992,35.607199500002025,53573.95698744
2023-03-11,07:39:41.000,70,11080857,12805,0,1678520380,13116.033713079996,35.63539601999946,53573.88012912
2023-03-11,07:39:42.000,70,11080871,12845,0,1678520381,13116.101076179992,35.59310124000331,53574.00589728001
2023-03-11,07:39:43.000,70,11080842,12965,0,1678520382,13116.148230350002,35.614248630001384,53574.02685864
2023-03-11,07:39:44.000,70,11080874,12645,0,1678520383,13116.168439280002,35.564904719998594,53574.03384576001
2023-03-11,07:39:45.000,70,11080887,12645,0,1678520384,13116.208857140002,35.57195384999795,53574.08974272
2023-03-11,07:39:46.000,70,11080887,12965,0,1678520385,13116.202120829992,35.5296590700018,53574.05480712001
2023-03-11,07:39:47.000,70,11080879,12685,0,1678520386,13116.195384519997,35.51556081000308,53574.04782
2023-03-11,07:39:48.000,70,11080861,12765,0,1678520387,13116.202120829992,35.48736428999837,53573.9779488
2023-03-11,07:39:49.000,70,11080891,12685,0,1678520388,13116.202120829992,35.50146255000436,53573.95698744
2023-03-11,07:39:50.000,70,11080857,12685,0,1678520389,13116.148230350002,35.46621690000029,53573.93602608001
2023-03-11,07:39:51.000,70,11080850,12765,0,1678520390,13116.235802379997,35.438020380002854,53574.01987152
2023-03-11,07:39:52.000,70,11080873,12725,0,1678520391,13116.235802379997,35.40277472999878,53574.00589728001
2023-03-11,07:39:53.000,70,11080827,12645,0,1678520392,13116.188648210002,35.39572559999942,53574.00589728001
2023-03-11,07:39:54.000,70,11080867,12645,0,1678520393,13116.175175589997,35.381627340000705,53573.91506472001
2023-03-11,07:39:55.000,70,11080903,12845,0,1678520394,13116.229066070002,35.33933256000455,53573.95698744
2023-03-11,07:39:56.000,70,11080866,12605,0,1678520395,13116.256011309997,35.36752908000199,53573.9080776
2023-03-11,07:39:57.000,70,11080866,12805,0,1678520396,13116.262747619992,35.31113603999984,53573.98493592001
2023-03-11,07:39:58.000,70,11080894,12605,0,1678520397,13116.229066070002,35.28998865000176,53573.9080776
2023-03-11,07:39:59.000,70,11080884,12645,0,1678520398,13116.235802379997,35.29703778000112,53573.92205184
2023-03-11,07:40:00.000,70,11080848,12685,0,1678520399,13116.242538689992,35.24769386999833,53573.97096168
2023-03-11,07:40:01.000,70,11080856,12965,0,1678520400,13116.296429169997,35.25474299999769,53574.02685864
2023-03-11,07:40:02.000,70,11080876,12965,0,1678520401,13116.343583339993,35.23359560999961,53574.01987152
2023-03-11,07:40:03.000,70,11080864,12765,0,1678520402,13116.269483930002,35.212448220001534,53573.943013200005
2023-03-11,07:40:04.000,70,11080879,12485,0,1678520403,13116.242538689992,35.205399090002174,53573.873142000004
2023-03-11,07:40:05.000,70,11080878,12765,0,1678520404,13116.256011309997,35.191300830003456,53573.92903896
2023-03-11,07:40:06.000,70,11080869,12685,0,1678520405,13116.323374409993,35.141956920000666,53573.9779488
2023-03-11,07:40:07.000,70,11080894,12765,0,1678520406,13116.323374409993,35.12785866000195,53574.00589728001
2023-03-11,07:40:08.000,70,11080871,12605,0,1678520407,13116.336847029997,35.10671127000387,53574.01288440001
2023-03-11,07:40:09.000,70,11080874,12725,0,1678520408,13116.343583339993,35.09966214000451,53573.991923040005
2023-03-11,07:40:10.000,70,11080920,12925,0,1678520409,13116.323374409993,35.08556387999852,53573.991923040005
2023-03-11,07:40:11.000,70,11080844,12805,0,1678520410,13116.330110720002,35.06441649000044,53573.943013200005
2023-03-11,07:40:12.000,70,11080829,12605,0,1678520411,13116.357055959998,35.05736736000108,53573.943013200005
2023-03-11,07:40:13.000,70,11080890,12765,0,1678520412,13116.330110720002,35.01507257999765,53573.97096168
2023-03-11,07:40:14.000,70,11080899,12605,0,1678520413,13116.316638099997,34.979826930000854,53573.97096168
2023-03-11,07:40:15.000,70,11080860,12685,0,1678520414,13116.377264889998,34.99392518999957,53573.97096168
2023-03-11,07:40:16.000,70,11080901,12565,0,1678520415,13116.390737510003,34.965728670002136,53574.03384576001
2023-03-11,07:40:17.000,70,11080889,12885,0,1678520416,13116.397473819998,34.923433889998705,53574.01987152
2023-03-11,07:40:18.000,70,11080865,12925,0,1678520417,13116.350319650002,34.88818824000191,53573.99891016
2023-03-11,07:40:19.000,70,11080889,12605,0,1678520418,13116.384001199993,34.87408998000319,53574.01288440001
2023-03-11,07:40:20.000,70,11080864,12605,0,1678520419,13116.363792269993,34.87408998000319,53574.07576848
2023-03-11,07:40:21.000,70,11080857,12685,0,1678520420,13116.377264889998,34.81064781000168,53574.00589728001
2023-03-11,07:40:22.000,70,11080838,12645,0,1678520421,13116.370528580002,34.81769694000104,53574.00589728001
2023-03-11,07:40:23.000,70,11080841,13005,0,1678520422,13116.316638099997,34.782451290004246,53573.93602608001
2023-03-11,07:40:24.000,70,11080853,12885,0,1678520423,13116.303165479992,34.782451290004246,53573.92903896
2023-03-11,07:40:25.000,70,11080843,12765,0,1678520424,13116.390737510003,34.77540216000489,53573.991923040005
2023-03-11,07:40:26.000,70,11080880,12605,0,1678520425,13116.350319650002,34.71900912000274,53574.01288440001
2023-03-11,07:40:27.000,70,11080873,12605,0,1678520426,13116.309901790002,34.70491086000402,53573.92205184
2023-03-11,07:40:28.000,70,11080838,12885,0,1678520427,13116.323374409993,34.67671433999931,53573.95698744
2023-03-11,07:40:29.000,70,11080856,12725,0,1678520428,13116.336847029997,34.62737043000379,53573.96397456001
2023-03-11,07:40:30.000,70,11080896,12685,0,1678520429,13116.336847029997,34.62737043000379,53573.991923040005
2023-03-11,07:40:31.000,70,11080870,12645,0,1678520430,13116.350319650002,34.59212477999972,53573.97096168
2023-03-11,07:40:32.000,70,11080866,12765,0,1678520431,13116.330110720002,34.58507565000036,53573.9779488
2023-03-11,07:40:33.000,70,11080886,12805,0,1678520432,13116.330110720002,34.54983000000357,53574.01288440001
2023-03-11,07:40:34.000,70,11080870,12765,0,1678520433,13116.370528580002,34.556879130002926,53574.00589728001
2023-03-11,07:40:35.000,70,11080890,12685,0,1678520434,13116.269483930002,34.578026520001,53573.90109048
2023-03-11,07:40:36.000,70,11080959,12645,0,1678520435,13116.336847029997,34.556879130002926,53573.91506472001
2023-03-11,07:40:37.000,70,11080885,13045,0,1678520436,13116.262747619992,34.54983000000357,53573.90109048
2023-03-11,07:40:38.000,70,11080904,12605,0,1678520437,13116.282956549992,34.49343696000142,53573.85916776
2023-03-11,07:40:39.000,70,11080803,12765,0,1678520438,13116.249275000002,34.48638783000206,53573.873142000004
2023-03-11,07:40:40.000,70,11080837,12765,0,1678520439,13116.309901790002,34.46524044000398,53573.97096168
2023-03-11,07:40:41.000,70,11080849,12805,0,1678520440,13116.316638099997,34.43704391999927,53573.93602608001
2023-03-11,07:40:42.000,70,11080922,12925,0,1678520441,13116.303165479992,34.394749140003114,53573.96397456001
2023-03-11,07:40:43.000,70,11080858,12885,0,1678520442,13116.222329759992,34.394749140003114,53573.81724504001
2023-03-11,07:40:44.000,70,11080858,12645,0,1678520443,13116.188648210002,34.387700010003755,53573.79628368001
2023-03-11,07:40:45.000,70,11080822,12765,0,1678520444,13116.181911899992,34.380650880004396,53573.83121928
2023-03-11,07:40:46.000,70,11080848,12645,0,1678520445,13116.215593449997,34.338356100000965,53573.88012912
2023-03-11,07:40:47.000,70,11080903,12685,0,1678520446,13116.134757729997,34.31720871000289,53573.775322320005
2023-03-11,07:40:48.000,70,11080814,12605,0,1678520447,13116.249275000002,34.31720871000289,53573.873142000004
2023-03-11,07:40:49.000,70,11080814,12645,0,1678520448,13116.222329759992,34.27491392999946,53573.81724504001
2023-03-11,07:40:50.000,70,11080915,12765,0,1678520449,13116.208857140002,34.218520890004584,53573.83121928
2023-03-11,07:40:51.000,70,11080894,12725,0,1678520450,13116.168439280002,34.23966828000266,53573.83820640001
2023-03-11,07:40:52.000,70,11080874,12925,0,1678520451,13116.141494039992,34.19737349999923,53573.775322320005
2023-03-11,07:40:53.000,70,11080886,12805,0,1678520452,13116.080867249992,34.18327524000051,53573.69147688
2023-03-11,07:40:54.000,70,11080885,12725,0,1678520453,13116.020240459991,34.162127850002435,53573.69147688
2023-03-11,07:40:55.000,70,11080834,12725,0,1678520454,13116.060658319991,34.119833069999004,53573.81025792
2023-03-11,07:40:56.000,70,11080855,12965,0,1678520455,13116.074130939996,34.07753829000285,53573.79628368001
2023-03-11,07:40:57.000,70,11080850,12605,0,1678520456,13116.020240459991,34.09163655000157,53573.74038672
2023-03-11,07:40:58.000,70,11080885,12685,0,1678520457,13115.993295219996,34.07048916000349,53573.67750264001
2023-03-11,07:40:59.000,70,11080886,12645,0,1678520458,13115.993295219996,34.00704699000198,53573.74737384001
2023-03-11,07:41:00.000,70,11080891,12805,0,1678520459,13115.979822599991,33.99294873000326,53573.68448976
2023-03-11,07:41:01.000,70,11080847,12605,0,1678520460,13115.952877359996,33.936555690001114,53573.69846400001
2023-03-11,07:41:02.000,70,11080880,12965,0,1678520461,13115.89898687999,33.922457430002396,53573.64955416001
2023-03-11,07:41:03.000,70,11080853,12925,0,1678520462,13115.85856901999,33.91540830000304,53573.62160568
2023-03-11,07:41:04.000,70,11080859,12805,0,1678520463,13115.90572319,33.89426090999768,53573.64256704
2023-03-11,07:41:05.000,70,11080848,12685,0,1678520464,13115.872041639996,33.83786787000281,53573.67750264001
2023-03-11,07:41:06.000,70,11080891,12805,0,1678520465,13115.892250569996,33.83786787000281,53573.62859280001
2023-03-11,07:41:07.000,70,11080860,12565,0,1678520466,13115.75752436999,33.83786787000281,53573.47487616
2023-03-11,07:41:08.000,70,11080921,12765,0,1678520467,13115.76426068,33.8096713499981,53573.51679888
2023-03-11,07:41:09.000,70,11080884,12565,0,1678520468,13115.73731543999,33.8096713499981,53573.48186328001
2023-03-11,07:41:10.000,70,11080820,12765,0,1678520469,13115.730579129995,33.78147483000066,53573.48186328001
2023-03-11,07:41:11.000,70,11080863,12605,0,1678520470,13115.71710650999,33.73918005000451,53573.4539148
2023-03-11,07:41:12.000,70,11080844,12645,0,1678520471,13115.70363389,33.68278701000236,53573.4539148
2023-03-11,07:41:13.000,70,11080877,12805,0,1678520472,13115.669952339995,33.68278701000236,53573.38404360001
2023-03-11,07:41:14.000,70,11080839,12765,0,1678520473,13115.669952339995,33.647541359998286,53573.46090192001
2023-03-11,07:41:15.000,70,11080900,12805,0,1678520474,13115.62279817,33.61229571000149,53573.30019816
2023-03-11,07:41:16.000,70,11080883,12885,0,1678520475,13115.57564399999,33.61229571000149,53573.34212088001
2023-03-11,07:41:17.000,70,11080907,12605,0,1678520476,13115.56217138,33.57000092999806,53573.272249680005
2023-03-11,07:41:18.000,70,11080866,12525,0,1678520477,13115.53522613999,33.54180441000062,53573.29321104001
2023-03-11,07:41:19.000,70,11080856,12605,0,1678520478,13115.51501720999,33.49246049999783,53573.223339840006
2023-03-11,07:41:20.000,70,11080885,12485,0,1678520479,13115.55543506999,33.43606746000296,53573.272249680005
2023-03-11,07:41:21.000,70,11080874,12565,0,1678520480,13115.56217138,33.39377267999953,53573.26526256001
2023-03-11,07:41:22.000,70,11080865,12605,0,1678520481,13115.54196245,33.40787093999825,53573.18141712
2023-03-11,07:41:23.000,70,11080900,12645,0,1678520482,13115.467863039994,33.37262529000145,53573.11853304
2023-03-11,07:41:24.000,70,11080860,12965,0,1678520483,13115.400499939999,33.38672355000017,53573.00673912001
2023-03-11,07:41:25.000,70,11080869,12885,0,1678520484,13115.434181489989,33.35852703000273,53573.04866184001
2023-03-11,07:41:26.000,70,11080884,12805,0,1678520485,13115.467863039994,33.28098660000251,53573.11853304
2023-03-11,07:41:27.000,70,11080848,12605,0,1678520486,13115.434181489989,33.30918311999994,53573.06263608
2023-03-11,07:41:28.000,70,11080865,12805,0,1678520487,13115.461126729999,33.26688834000379,53573.04167472
2023-03-11,07:41:29.000,70,11080896,12965,0,1678520488,13115.413972559989,33.245740949998435,53572.99975200001
2023-03-11,07:41:30.000,70,11080842,12605,0,1678520489,13115.461126729999,33.22459356000036,53573.034687600004
2023-03-11,07:41:31.000,70,11080853,12965,0,1678520490,13115.481335659999,33.1822987800042,53573.034687600004
2023-03-11,07:41:32.000,70,11080872,12685,0,1678520491,13115.440917799999,33.16820051999821,53573.01372624
2023-03-11,07:41:33.000,70,11080901,12685,0,1678520492,13115.326400529993,33.18934791000356,53572.86000960001
2023-03-11,07:41:34.000,70,11080870,12605,0,1678520493,13115.373554699989,33.14000400000077,53572.92289368
2023-03-11,07:41:35.000,70,11080893,12765,0,1678520494,13115.353345769989,33.09066008999798,53572.887958080006
2023-03-11,07:41:36.000,70,11080888,12765,0,1678520495,13115.481335659999,33.09066008999798,53572.985777760005
2023-03-11,07:41:37.000,70,11080854,12885,0,1678520496,13115.501544589999,33.09770922000462,53572.95782928001
2023-03-11,07:41:38.000,70,11080856,12605,0,1678520497,13115.447654109994,33.062463570000546,53572.90193232
2023-03-11,07:41:39.000,70,11080878,12765,0,1678520498,13115.366818389994,33.05541444000119,53572.83206112001
2023-03-11,07:41:40.000,70,11080843,12805,0,1678520499,13115.427445179994,33.03426705000311,53572.86000960001
2023-03-11,07:41:41.000,70,11080888,12925,0,1678520500,13115.467863039994,33.02721792000375,53572.8949452
2023-03-11,07:41:42.000,70,11080870,12685,0,1678520501,13115.360082079998,32.99197226999968,53572.81109976001
2023-03-11,07:41:43.000,70,11080854,12565,0,1678520502,13115.393763629989,32.99197226999968,53572.769177040005
2023-03-11,07:41:44.000,70,11080875,12565,0,1678520503,13115.353345769989,32.99902139999904,53572.769177040005
2023-03-11,07:41:45.000,70,11080887,12805,0,1678520504,13115.380291009998,32.92853009999817,53572.79712552
2023-03-11,07:41:46.000,70,11080864,12605,0,1678520505,13115.387027319994,32.886235320002015,53572.74821568
2023-03-11,07:41:47.000,70,11080879,12765,0,1678520506,13115.380291009998,32.8721370600033,53572.77616416
2023-03-11,07:41:48.000,70,11080819,12445,0,1678520507,13115.306191599993,32.886235320002015,53572.63642176
2023-03-11,07:41:49.000,70,11080871,12645,0,1678520508,13115.319664219998,32.85803880000458,53572.67834448
2023-03-11,07:41:50.000,70,11080904,12805,0,1678520509,13115.333136839989,32.836891409999225,53572.71328008001
2023-03-11,07:41:51.000,70,11080881,12645,0,1678520510,13115.339873149998,32.81574402000115,53572.699305840004
2023-03-11,07:41:52.000,70,11080862,12565,0,1678520511,13115.252301119988,32.80869489000179,53572.55956344
2023-03-11,07:41:53.000,70,11080888,12645,0,1678520512,13115.306191599993,32.78754750000371,53572.67834448
2023-03-11,07:41:54.000,70,11080853,12645,0,1678520513,13115.259037429998,32.77344923999772,53572.58751192
2023-03-11,07:41:55.000,70,11080883,12685,0,1678520514,13115.218619569998,32.73115446000156,53572.5805248
2023-03-11,07:41:56.000,70,11080905,12765,0,1678520515,13115.218619569998,32.7241053300022,53572.56655056
2023-03-11,07:41:57.000,70,11080930,12565,0,1678520516,13115.211883260003,32.7241053300022,53572.58751192
2023-03-11,07:41:58.000,70,11080886,12605,0,1678520517,13115.198410639998,32.660663160000695,53572.58751192
2023-03-11,07:41:59.000,70,11080878,12645,0,1678520518,13115.205146949993,32.63951577000262,53572.53860208
2023-03-11,07:42:00.000,70,11080888,12645,0,1678520519,13115.171465400002,32.6254175100039,53572.503666480006
2023-03-11,07:42:01.000,70,11080873,12605,0,1678520520,13115.191674330003,32.56197534000239,53572.54558920001
2023-03-11,07:42:02.000,70,11080851,12565,0,1678520521,13115.144520159993,32.57607360000111,53572.5106536
2023-03-11,07:42:03.000,70,11080896,12925,0,1678520522,13115.090629680002,32.56197534000239,53572.482705120005
2023-03-11,07:42:04.000,70,11080890,12685,0,1678520523,13115.056948129997,32.5126314299996,53572.41982104
2023-03-11,07:42:05.000,70,11080871,12605,0,1678520524,13115.043475509992,32.52672968999832,53572.41283392
2023-03-11,07:42:06.000,70,11080887,12925,0,1678520525,13115.016530269997,32.484434910002165,53572.433795280005
2023-03-11,07:42:07.000,70,11080863,12685,0,1678520526,13115.030002890002,32.50558230000024,53572.4407824
2023-03-11,07:42:08.000,70,11080867,12485,0,1678520527,13114.976112409997,32.435090999999375,53572.35693696001
2023-03-11,07:42:09.000,70,11080835,12445,0,1678520528,13114.962639789992,32.45623839000473,53572.34994984
2023-03-11,07:42:10.000,70,11080896,12805,0,1678520529,13114.976112409997,32.40689448000194,53572.3709112
2023-03-11,07:42:11.000,70,11080870,12605,0,1678520530,13114.922221929992,32.35050143999979,53572.35693696001
2023-03-11,07:42:12.000,70,11080929,12605,0,1678520531,13114.915485619997,32.38574709000386,53572.315014240005
2023-03-11,07:42:13.000,70,11080847,12925,0,1678520532,13114.895276689997,32.33640318000107,53572.25213016
2023-03-11,07:42:14.000,70,11080842,12925,0,1678520533,13114.854858829996,32.34345231000043,53572.147323360005
2023-03-11,07:42:15.000,70,11080908,12645,0,1678520534,13114.881804069992,32.301157530004275,53572.20322032
2023-03-11,07:42:16.000,70,11080871,12765,0,1678520535,13114.928958240002,32.28001013999892,53572.18924608001
2023-03-11,07:42:17.000,70,11080865,12765,0,1678520536,13114.861595139992,32.258862750000844,53572.21020744001
2023-03-11,07:42:18.000,70,11080843,12685,0,1678520537,13114.908749310001,32.251813620001485,53572.17527184
2023-03-11,07:42:19.000,70,11080866,12525,0,1678520538,13114.881804069992,32.23771536000277,53572.14033624001
2023-03-11,07:42:20.000,70,11080871,12885,0,1678520539,13114.821177279991,32.23066623000341,53572.07046504001
2023-03-11,07:42:21.000,70,11080869,12645,0,1678520540,13114.780759419991,32.209518839998054,53571.93770976
2023-03-11,07:42:22.000,70,11080905,12525,0,1678520541,13114.794232039996,32.18837144999998,53572.000593840006
2023-03-11,07:42:23.000,70,11080883,12845,0,1678520542,13114.807704660001,32.12492927999847,53572.00758096
2023-03-11,07:42:24.000,70,11080910,12805,0,1678520543,13114.848122520001,32.15312580000318,53572.03552944
2023-03-11,07:42:25.000,70,11080887,12885,0,1678520544,13114.895276689997,32.1672240600019,53572.07046504001
2023-03-11,07:42:26.000,70,11080891,12605,0,1678520545,13114.868331450001,32.13902754000446,53572.08443928
2023-03-11,07:42:27.000,70,11080862,12565,0,1678520546,13114.827913590001,32.082634500002314,53572.028542320004
2023-03-11,07:42:28.000,70,11080890,12685,0,1678520547,13114.807704660001,32.11788014999911,53571.95867112
2023-03-11,07:42:29.000,70,11080839,12805,0,1678520548,13114.827913590001,32.082634500002314,53571.87482568001
2023-03-11,07:42:30.000,70,11080881,12845,0,1678520549,13114.841386209991,32.033290589999524,53571.95867112
2023-03-11,07:42:31.000,70,11080904,12605,0,1678520550,13114.854858829996,32.033290589999524,53571.979632480005
2023-03-11,07:42:32.000,70,11080889,12805,0,1678520551,13114.787495730001,31.99804494000273,53571.811941600005
2023-03-11,07:42:33.000,70,11080919,12645,0,1678520552,13114.841386209991,31.99099581000337,53571.87482568001
2023-03-11,07:42:34.000,70,11080841,12605,0,1678520553,13114.800968349991,31.98394668000401,53571.83989008
2023-03-11,07:42:35.000,70,11080843,12645,0,1678520554,13114.800968349991,31.98394668000401,53571.85386432001
2023-03-11,07:42:36.000,70,11080862,12685,0,1678520555,13114.774023109996,31.9205045100025,53571.8468772
2023-03-11,07:42:37.000,70,11080908,12685,0,1678520556,13114.7672868,31.906406250003783,53571.8468772
2023-03-11,07:42:38.000,70,11080873,12925,0,1678520557,13114.70666001,31.913455380003143,53571.74905752
2023-03-11,07:42:39.000,70,11080891,12605,0,1678520558,13114.760550489991,31.899357120004424,53571.80495448001
2023-03-11,07:42:40.000,70,11080899,12565,0,1678520559,13114.854858829996,31.864111470000353,53571.811941600005
2023-03-11,07:42:41.000,70,11080850,12885,0,1678520560,13114.834649899996,31.842964080002275,53571.79796736
2023-03-11,07:42:42.000,70,11080857,12645,0,1678520561,13114.800968349991,31.842964080002275,53571.811941600005
2023-03-11,07:42:43.000,70,11080858,12605,0,1678520562,13114.733605249996,31.81476756000484,53571.644250720004
2023-03-11,07:42:44.000,70,11080853,12405,0,1678520563,13114.693187389996,31.807718429998204,53571.714121920006
2023-03-11,07:42:45.000,70,11080895,12805,0,1678520564,13114.760550489991,31.800669299998845,53571.72110904
2023-03-11,07:42:46.000,70,11080878,12725,0,1678520565,13114.74707787,31.76542365000205,53571.68617344001
2023-03-11,07:42:47.000,70,11080891,12965,0,1678520566,13114.733605249996,31.75132539000333,53571.602328
2023-03-11,07:42:48.000,70,11080886,12805,0,1678520567,13114.693187389996,31.737227130004612,53571.62328936
2023-03-11,07:42:49.000,70,11080840,12605,0,1678520568,13114.774023109996,31.7090306099999,53571.665212080006
2023-03-11,07:42:50.000,70,11080845,12605,0,1678520569,13114.74707787,31.69493235000118,53571.65123784
2023-03-11,07:42:51.000,70,11080901,12605,0,1678520570,13114.7672868,31.70198148000054,53571.602328
2023-03-11,07:42:52.000,70,11080863,12805,0,1678520571,13114.740341559991,31.638539309999032,53571.61630224001
2023-03-11,07:42:53.000,70,11080885,12605,0,1678520572,13114.713396319996,31.65263756999775,53571.5324568
2023-03-11,07:42:54.000,70,11080893,12925,0,1678520573,13114.64603322,31.58214627000416,53571.46957272001
2023-03-11,07:42:55.000,70,11080851,12605,0,1678520574,13114.733605249996,31.58214627000416,53571.56040528
2023-03-11,07:42:56.000,70,11080883,12925,0,1678520575,13114.693187389996,31.5750971400048,53571.5324568
2023-03-11,07:42:57.000,70,11080880,12685,0,1678520576,13114.7672868,31.52575323000201,53571.58835376001
2023-03-11,07:42:58.000,70,11080833,12925,0,1678520577,13114.753814179996,31.497556710004574,53571.53944392001
2023-03-11,07:42:59.000,70,11080868,12605,0,1678520578,13114.70666001,31.511654970003292,53571.427650000005
2023-03-11,07:43:00.000,70,11080876,12685,0,1678520579,13114.740341559991,31.48345844999858,53571.4625856
2023-03-11,07:43:01.000,70,11080864,12885,0,1678520580,13114.753814179996,31.462311060000502,53571.51149544
2023-03-11,07:43:02.000,70,11080860,12645,0,1678520581,13114.713396319996,31.48345844999858,53571.51149544
2023-03-11,07:43:03.000,70,11080857,12845,0,1678520582,13114.70666001,31.420016280004347,53571.42066288001
2023-03-11,07:43:04.000,70,11080871,12805,0,1678520583,13114.68645108,31.427065410003706,53571.43463712
2023-03-11,07:43:05.000,70,11080857,12885,0,1678520584,13114.7672868,31.412967149997712,53571.497521200006
2023-03-11,07:43:06.000,70,11080858,12845,0,1678520585,13114.780759419991,31.384770630000276,53571.497521200006
2023-03-11,07:43:07.000,70,11080896,12645,0,1678520586,13114.7672868,31.363623240002198,53571.476559840004
2023-03-11,07:43:08.000,70,11080888,12765,0,1678520587,13114.672978459996,31.34952498000348,53571.42066288001
2023-03-11,07:43:09.000,70,11080866,12765,0,1678520588,13114.672978459996,31.33542672000476,53571.40668864
2023-03-11,07:43:10.000,70,11080914,12725,0,1678520589,13114.733605249996,31.34952498000348,53571.40668864
2023-03-11,07:43:11.000,70,11080902,12765,0,1678520590,13114.780759419991,31.321328459998767,53571.46957272001
2023-03-11,07:43:12.000,70,11080846,12565,0,1678520591,13114.68645108,31.30723020000005,53571.42066288001
2023-03-11,07:43:13.000,70,11080895,12725,0,1678520592,13114.740341559991,31.28608281000197,53571.41367576
2023-03-11,07:43:14.000,70,11080838,12805,0,1678520593,13114.69992369999,31.30018107000069,53571.42066288001
2023-03-11,07:43:15.000,70,11080862,12605,0,1678520594,13114.632560599995,31.30018107000069,53571.35079168001
2023-03-11,07:43:16.000,70,11080874,12805,0,1678520595,13114.62582429,31.271984550003253,53571.378740160006
2023-03-11,07:43:17.000,70,11080890,12925,0,1678520596,13114.53825225999,31.24378802999854,53571.329830320006
2023-03-11,07:43:18.000,70,11080873,12725,0,1678520597,13114.52477964,31.23673889999918,53571.329830320006
2023-03-11,07:43:19.000,70,11080881,12605,0,1678520598,13114.54498857,31.229689769999823,53571.29489472
2023-03-11,07:43:20.000,70,11080930,12565,0,1678520599,13114.551724879995,31.215591510001104,53571.41367576
2023-03-11,07:43:21.000,70,11080877,12765,0,1678520600,13114.5651975,31.166247599998314,53571.35079168001
2023-03-11,07:43:22.000,70,11080900,12525,0,1678520601,13114.5651975,31.166247599998314,53571.36476592
2023-03-11,07:43:23.000,70,11080818,12725,0,1678520602,13114.47762546999,31.166247599998314,53571.23899776
2023-03-11,07:43:24.000,70,11080876,12565,0,1678520603,13114.46415285,31.12395282000216,53571.29489472
2023-03-11,07:43:25.000,70,11080873,12645,0,1678520604,13114.52477964,31.13100195000152,53571.32284320001
2023-03-11,07:43:26.000,70,11080848,12805,0,1678520605,13114.46415285,31.13100195000152,53571.28092048001
2023-03-11,07:43:27.000,70,11080863,12605,0,1678520606,13114.41699867999,31.095756300004723,53571.259959120005
2023-03-11,07:43:28.000,70,11080853,12605,0,1678520607,13114.410262369995,31.10985456000344,53571.26694624
2023-03-11,07:43:29.000,70,11080884,12765,0,1678520608,13114.42373499,31.039363260002574,53571.30188184001
2023-03-11,07:43:30.000,70,11080847,12485,0,1678520609,13114.40352606,31.08165803999873,53571.259959120005
2023-03-11,07:43:31.000,70,11080859,12885,0,1678520610,13114.37658081999,31.004117609998502,53571.28092048001
2023-03-11,07:43:32.000,70,11080844,12565,0,1678520611,13114.3631082,31.01116673999786,53571.2879076
2023-03-11,07:43:33.000,70,11080905,12965,0,1678520612,13114.302481409999,31.004117609998502,53571.16912656
2023-03-11,07:43:34.000,70,11080871,12605,0,1678520613,13114.268799859994,31.01116673999786,53571.16912656
2023-03-11,07:43:35.000,70,11080885,12885,0,1678520614,13114.31595402999,30.982970220000425,53571.23201064001
2023-03-11,07:43:36.000,70,11080909,12805,0,1678520615,13114.268799859994,30.961822830002347,53571.190087920004
2023-03-11,07:43:37.000,70,11080879,12605,0,1678520616,13114.25532723999,30.95477370000299,53571.211049280006
2023-03-11,07:43:38.000,70,11080840,12765,0,1678520617,13114.181227829999,30.982970220000425,53571.16912656
2023-03-11,07:43:39.000,70,11080819,12605,0,1678520618,13114.181227829999,30.89838066000084,53571.13419096001
2023-03-11,07:43:40.000,70,11080836,12685,0,1678520619,13114.154282589989,30.88428240000212,53571.141178080004
2023-03-11,07:43:41.000,70,11080887,12845,0,1678520620,13114.147546279994,30.863135010004044,53571.190087920004
2023-03-11,07:43:42.000,70,11080854,12565,0,1678520621,13114.080183179998,30.88428240000212,53571.11322960001
2023-03-11,07:43:43.000,70,11080870,12845,0,1678520622,13114.059974249998,30.88428240000212,53571.078294
2023-03-11,07:43:44.000,70,11080877,12845,0,1678520623,13114.059974249998,30.863135010004044,53571.08528112001
2023-03-11,07:43:45.000,70,11080863,12965,0,1678520624,13113.958929599998,30.877233270002762,53570.973487200004
2023-03-11,07:43:46.000,70,11080857,12725,0,1678520625,13114.073446869988,30.827889359999972,53571.10624248
2023-03-11,07:43:47.000,70,11080863,12565,0,1678520626,13113.979138529998,30.785594580003817,53571.022397040004
2023-03-11,07:43:48.000,70,11080839,12765,0,1678520627,13113.931984360002,30.84198761999869,53571.0084228
2023-03-11,07:43:49.000,70,11080912,12725,0,1678520628,13113.985874839993,30.827889359999972,53571.01540992001
2023-03-11,07:43:50.000,70,11080861,12685,0,1678520629,13113.958929599998,30.813791100001254,53571.02938416
2023-03-11,07:43:51.000,70,11080899,12685,0,1678520630,13113.979138529998,30.785594580003817,53571.00143568
2023-03-11,07:43:52.000,70,11080879,12485,0,1678520631,13113.864621259992,30.813791100001254,53570.91060312
2023-03-11,07:43:53.000,70,11080849,12645,0,1678520632,13113.851148640002,30.757398059999105,53570.9385516
2023-03-11,07:43:54.000,70,11080902,12845,0,1678520633,13113.864621259992,30.778545450004458,53570.994448560006
2023-03-11,07:43:55.000,70,11080884,12685,0,1678520634,13113.878093879997,30.729201540001668,53570.95951296
2023-03-11,07:43:56.000,70,11080870,12925,0,1678520635,13113.851148640002,30.736250670001027,53570.924577360005
2023-03-11,07:43:57.000,70,11080914,12685,0,1678520636,13113.824203399992,30.686906759998237,53570.86169328
2023-03-11,07:43:58.000,70,11080878,12645,0,1678520637,13113.783785539992,30.67280849999952,53570.903616
2023-03-11,07:43:59.000,70,11080871,12805,0,1678520638,13113.824203399992,30.6587102400008,53570.903616
2023-03-11,07:44:00.000,70,11080856,12605,0,1678520639,13113.777049229997,30.6587102400008,53570.88964176
2023-03-11,07:44:01.000,70,11080894,12965,0,1678520640,13113.797258159997,30.679857629998878,53570.95252584
2023-03-11,07:44:02.000,70,11080913,12605,0,1678520641,13113.797258159997,30.60936632999801,53570.88964176
2023-03-11,07:44:03.000,70,11080902,12965,0,1678520642,13113.696213509997,30.616415460004646,53570.805796320004
2023-03-11,07:44:04.000,70,11080864,12725,0,1678520643,13113.669268270001,30.581169810000574,53570.84771904001
2023-03-11,07:44:05.000,70,11080865,12645,0,1678520644,13113.682740889992,30.574120680001215,53570.81977056001
2023-03-11,07:44:06.000,70,11080876,12685,0,1678520645,13113.689477200001,30.552973290003138,53570.86169328
2023-03-11,07:44:07.000,70,11080906,12525,0,1678520646,13113.635586719996,30.531825899997784,53570.77086072
2023-03-11,07:44:08.000,70,11080854,12445,0,1678520647,13113.608641480001,30.53887503000442,53570.756886480005
2023-03-11,07:44:09.000,70,11080838,12605,0,1678520648,13113.662531959992,30.503629380000348,53570.77086072
2023-03-11,07:44:10.000,70,11080860,12485,0,1678520649,13113.615377789996,30.48248199000227,53570.7638736
2023-03-11,07:44:11.000,70,11080883,12965,0,1678520650,13113.628850410001,30.4472363399982,53570.70098952001
2023-03-11,07:44:12.000,70,11080853,12685,0,1678520651,13113.588432550001,30.419039820000762,53570.74291224
2023-03-11,07:44:13.000,70,11080898,12605,0,1678520652,13113.54801469,30.404941560002044,53570.60316984
2023-03-11,07:44:14.000,70,11080863,12725,0,1678520653,13113.514333139996,30.390843300003326,53570.68002816001
2023-03-11,07:44:15.000,70,11080884,12805,0,1678520654,13113.521069449991,30.355597649999254,53570.707976640006
2023-03-11,07:44:16.000,70,11080916,12645,0,1678520655,13113.494124209996,30.327401130001817,53570.707976640006
2023-03-11,07:44:17.000,70,11080883,12725,0,1678520656,13113.48065158999,30.334450260001177,53570.638105440004
2023-03-11,07:44:18.000,70,11080884,12445,0,1678520657,13113.393079559995,30.278057219999027,53570.55426
2023-03-11,07:44:19.000,70,11080903,12525,0,1678520658,13113.393079559995,30.285106349998387,53570.540285760006
2023-03-11,07:44:20.000,70,11080879,12645,0,1678520659,13113.37960693999,30.24281157000223,53570.58220848001
2023-03-11,07:44:21.000,70,11080864,12565,0,1678520660,13113.352661699995,30.27100808999967,53570.58220848001
2023-03-11,07:44:22.000,70,11080872,12965,0,1678520661,13113.312243839995,30.20756591999816,53570.49836304
2023-03-11,07:44:23.000,70,11080857,12645,0,1678520662,13113.31898014999,30.228713310003513,53570.51233728001
2023-03-11,07:44:24.000,70,11080871,12605,0,1678520663,13113.251617049995,30.193467659999442,53570.48438880001
2023-03-11,07:44:25.000,70,11080901,12805,0,1678520664,13113.24488074,30.179369400000724,53570.47740168
2023-03-11,07:44:26.000,70,11080897,12925,0,1678520665,13113.231408119995,30.144123750003928,53570.45644032
2023-03-11,07:44:27.000,70,11080905,12685,0,1678520666,13113.17751763999,30.165271140002005,53570.40753048
2023-03-11,07:44:28.000,70,11080873,12645,0,1678520667,13113.14383609,30.13707462000457,53570.421504720005
2023-03-11,07:44:29.000,70,11080854,12845,0,1678520668,13113.063000369999,30.165271140002005,53570.3097108
2023-03-11,07:44:30.000,70,11080881,12685,0,1678520669,13113.042791439999,30.059534190004342,53570.3097108
2023-03-11,07:44:31.000,70,11080889,12605,0,1678520670,13113.05626405999,30.108878099999856,53570.351633520004
2023-03-11,07:44:32.000,70,11080877,12605,0,1678520671,13113.022582509999,30.08068158000242,53570.33765928
2023-03-11,07:44:33.000,70,11080848,12925,0,1678520672,13113.022582509999,30.08773071000178,53570.28176232
2023-03-11,07:44:34.000,70,11080898,12685,0,1678520673,13112.982164649999,30.03838679999899,53570.27477520001
2023-03-11,07:44:35.000,70,11080837,12845,0,1678520674,13112.968692029994,30.045435929998348,53570.21887824
2023-03-11,07:44:36.000,70,11080874,12885,0,1678520675,13112.928274169994,30.010190280001552,53570.21887824
2023-03-11,07:44:37.000,70,11080896,12605,0,1678520676,13112.894592619989,30.010190280001552,53570.11407144
2023-03-11,07:44:38.000,70,11080877,12965,0,1678520677,13112.833965829988,29.996092020002834,53570.1000972
2023-03-11,07:44:39.000,70,11080861,12885,0,1678520678,13112.807020589993,29.981993760004116,53570.07913584001
2023-03-11,07:44:40.000,70,11080931,12445,0,1678520679,13112.847438449993,29.953797239999403,53570.1699684
2023-03-11,07:44:41.000,70,11080846,13045,0,1678520680,13112.807020589993,29.960846369998762,53570.10708432001
2023-03-11,07:44:42.000,70,11080899,12765,0,1678520681,13112.732921180002,29.96789549999812,53570.05817448001
2023-03-11,07:44:43.000,70,11080885,12845,0,1678520682,13112.705975939993,29.946748110000044,53570.00227752
2023-03-11,07:44:44.000,70,11080878,12805,0,1678520683,13112.712712250002,29.939698980000685,53570.00227752
2023-03-11,07:44:45.000,70,11080864,12685,0,1678520684,13112.732921180002,29.925600720001967,53569.918432080005
2023-03-11,07:44:46.000,70,11080895,12525,0,1678520685,13112.645349149992,29.869207679999818,53569.91144496001
2023-03-11,07:44:47.000,70,11080818,12765,0,1678520686,13112.679030699997,29.86215855000046,53569.95336768
2023-03-11,07:44:48.000,70,11080842,12645,0,1678520687,13112.726184869993,29.833962030003022,53569.96035480001
2023-03-11,07:44:49.000,70,11080900,12445,0,1678520688,13112.672294390002,29.833962030003022,53569.93939344001
2023-03-11,07:44:50.000,70,11080901,12685,0,1678520689,13112.598194979997,29.80576550999831,53569.91144496001
2023-03-11,07:44:51.000,70,11080857,12645,0,1678520690,13112.584722359992,29.79871637999895,53569.76471544
2023-03-11,07:44:52.000,70,11080867,12565,0,1678520691,13112.530831880002,29.826912900003663,53569.820612400006
2023-03-11,07:44:53.000,70,11080875,12965,0,1678520692,13112.510622950002,29.79166724999959,53569.7856768
2023-03-11,07:44:54.000,70,11080832,12485,0,1678520693,13112.517359259997,29.784618120000232,53569.72977984
2023-03-11,07:44:55.000,70,11080892,12765,0,1678520694,13112.564513429992,29.728225079998083,53569.75772832
2023-03-11,07:44:56.000,70,11080858,12605,0,1678520695,13112.537568189997,29.742323340004077,53569.81362528001
2023-03-11,07:44:57.000,70,11080846,12685,0,1678520696,13112.463468779992,29.700028560000646,53569.67388288001
2023-03-11,07:44:58.000,70,11080900,12725,0,1678520697,13112.456732469996,29.67888117000257,53569.66689576
2023-03-11,07:44:59.000,70,11080901,12685,0,1678520698,13112.449996160001,29.692979430001287,53569.68785712
2023-03-11,07:45:00.000,70,11080869,12805,0,1678520699,13112.436523539996,29.67183204000321,53569.67388288001
2023-03-11,07:45:01.000,70,11080879,12685,0,1678520700,13112.389369370001,29.643635519998497,53569.61798592
2023-03-11,07:45:02.000,70,11080886,12885,0,1678520701,13112.32874258,29.643635519998497,53569.583050320005
2023-03-11,07:45:03.000,70,11080878,12645,0,1678520702,13112.32874258,29.62953725999978,53569.56208896
2023-03-11,07:45:04.000,70,11080898,12725,0,1678520703,13112.396105679996,29.61543900000106,53569.60401168001
2023-03-11,07:45:05.000,70,11080924,12765,0,1678520704,13112.322006269991,29.587242480003624,53569.52016624
2023-03-11,07:45:06.000,70,11080880,12565,0,1678520705,13112.362424129991,29.573144220004906,53569.52016624
2023-03-11,07:45:07.000,70,11080872,12965,0,1678520706,13112.234434239996,29.573144220004906,53569.464269280004
2023-03-11,07:45:08.000,70,11080904,12965,0,1678520707,13112.24117054999,29.544947700000193,53569.464269280004
2023-03-11,07:45:09.000,70,11080825,12765,0,1678520708,13112.26137947999,29.580193350004265,53569.485230640006
2023-03-11,07:45:10.000,70,11080852,12685,0,1678520709,13112.281588409991,29.509702050003398,53569.50619200001
2023-03-11,07:45:11.000,70,11080886,12805,0,1678520710,13112.274852099996,29.530849440001475,53569.4712564
2023-03-11,07:45:12.000,70,11080879,12645,0,1678520711,13112.194016379995,29.50265292000404,53569.47824352001
2023-03-11,07:45:13.000,70,11080905,12845,0,1678520712,13112.20075268999,29.481505529998685,53569.42933368
2023-03-11,07:45:14.000,70,11080885,12805,0,1678520713,13112.16707114,29.425112490003812,53569.366449600006
2023-03-11,07:45:15.000,70,11080890,12885,0,1678520714,13112.14686221,29.43921075000253,53569.345488240004
2023-03-11,07:45:16.000,70,11080877,12645,0,1678520715,13112.11991696999,29.43216162000317,53569.331514
2023-03-11,07:45:17.000,70,11080879,12645,0,1678520716,13112.06602649,29.45330901000125,53569.27561704
2023-03-11,07:45:18.000,70,11080849,12685,0,1678520717,13112.03908124999,29.418063360004453,53569.23369432
2023-03-11,07:45:19.000,70,11080836,12645,0,1678520718,13112.06602649,29.411014229997818,53569.23369432
2023-03-11,07:45:20.000,70,11080874,12645,0,1678520719,13112.02560863,29.38281771000038,53569.23369432
2023-03-11,07:45:21.000,70,11080862,12685,0,1678520720,13111.99866338999,29.38986683999974,53569.24068144001
2023-03-11,07:45:22.000,70,11080894,13085,0,1678520721,13111.97845445999,29.38986683999974,53569.2267072
2023-03-11,07:45:23.000,70,11080879,12885,0,1678520722,13111.884146119999,29.38986683999974,53569.13587464
2023-03-11,07:45:24.000,70,11080869,12765,0,1678520723,13111.870673499994,29.361670320002304,53569.03805496
2023-03-11,07:45:25.000,70,11080863,12765,0,1678520724,13111.890882429994,29.354621190002945,53569.07299056001
2023-03-11,07:45:26.000,70,11080892,12845,0,1678520725,13111.92456398,29.312326409999514,53569.10792616
2023-03-11,07:45:27.000,70,11080849,12645,0,1678520726,13111.85720087999,29.291179020001437,53569.09395192
2023-03-11,07:45:28.000,70,11080853,12845,0,1678520727,13111.823519329999,29.27708076000272,53569.02408072001
2023-03-11,07:45:29.000,70,11080844,12725,0,1678520728,13111.783101469999,29.234785979999288,53569.031067840006
2023-03-11,07:45:30.000,70,11080885,12925,0,1678520729,13111.722474679998,29.248884239998006,53568.961196640004
2023-03-11,07:45:31.000,70,11080905,12685,0,1678520730,13111.722474679998,29.27708076000272,53568.93324816001
2023-03-11,07:45:32.000,70,11080894,12965,0,1678520731,13111.729210989994,29.241835109998647,53568.94023528
2023-03-11,07:45:33.000,70,11080899,12565,0,1678520732,13111.675320509989,29.25593337000464,53568.93324816001
2023-03-11,07:45:34.000,70,11080844,12685,0,1678520733,13111.661847889998,29.248884239998006,53568.8773512
2023-03-11,07:45:35.000,70,11080899,12765,0,1678520734,13111.735947299989,29.25593337000464,53568.97517088001
2023-03-11,07:45:36.000,70,11080897,12685,0,1678520735,13111.709002059994,29.21363859000121,53568.9472224
2023-03-11,07:45:37.000,70,11080905,12725,0,1678520736,13111.634902649988,29.192491200003133,53568.87036408
2023-03-11,07:45:38.000,70,11080863,12845,0,1678520737,13111.641638959998,29.192491200003133,53568.84940272
2023-03-11,07:45:39.000,70,11080885,12725,0,1678520738,13111.574275859988,29.20658946000185,53568.814467120006
2023-03-11,07:45:40.000,70,11080908,12685,0,1678520739,13111.540594309998,29.199540330002492,53568.70966032
2023-03-11,07:45:41.000,70,11080928,12645,0,1678520740,13111.581012169998,29.21363859000121,53568.80748000001
2023-03-11,07:45:42.000,70,11080867,12645,0,1678520741,13111.554066930003,29.192491200003133,53568.68869896001
2023-03-11,07:45:43.000,70,11080878,12885,0,1678520742,13111.533858000003,29.17134380999778,53568.73062168
2023-03-11,07:45:44.000,70,11080871,12645,0,1678520743,13111.540594309998,29.150196419999702,53568.674724720004
2023-03-11,07:45:45.000,70,11080870,12765,0,1678520744,13111.560803239998,29.150196419999702,53568.76555728001
2023-03-11,07:45:46.000,70,11080915,12445,0,1678520745,13111.554066930003,29.15724554999906,53568.68171184
2023-03-11,07:45:47.000,70,11080869,12925,0,1678520746,13111.506912759993,29.185442070003774,53568.695686080006
2023-03-11,07:45:48.000,70,11080866,12965,0,1678520747,13111.459758589997,29.16429467999842,53568.5629308
2023-03-11,07:45:49.000,70,11080895,12725,0,1678520748,13111.432813350002,29.121999900002265,53568.54196944
2023-03-11,07:45:50.000,70,11080861,12685,0,1678520749,13111.493440140002,29.121999900002265,53568.646776240006
2023-03-11,07:45:51.000,70,11080885,12685,0,1678520750,13111.466494899993,29.107901640003547,53568.59786640001
2023-03-11,07:45:52.000,70,11080879,12565,0,1678520751,13111.419340729997,29.143147290000343,53568.47209824001
2023-03-11,07:45:53.000,70,11080908,12805,0,1678520752,13111.439549659997,29.114950770002906,53568.59087928
2023-03-11,07:45:54.000,70,11080901,12485,0,1678520753,13111.506912759993,29.086754249998194,53568.56991792001
2023-03-11,07:45:55.000,70,11080905,12605,0,1678520754,13111.412604420002,29.100852510004188,53568.54196944
2023-03-11,07:45:56.000,70,11080911,12605,0,1678520755,13111.432813350002,29.114950770002906,53568.4930596
2023-03-11,07:45:57.000,70,11080871,12685,0,1678520756,13111.392395490002,29.100852510004188,53568.409214160005
2023-03-11,07:45:58.000,70,11080855,12445,0,1678520757,13111.385659179992,29.100852510004188,53568.47209824001
2023-03-11,07:45:59.000,70,11080856,12685,0,1678520758,13111.304823459992,29.107901640003547,53568.35331720001
2023-03-11,07:46:00.000,70,11080871,12605,0,1678520759,13111.426077039992,29.065606860000116,53568.46511112
2023-03-11,07:46:01.000,70,11080877,12525,0,1678520760,13111.399131799997,29.086754249998194,53568.52100808001
2023-03-11,07:46:02.000,70,11080911,12645,0,1678520761,13111.399131799997,29.114950770002906,53568.46511112
2023-03-11,07:46:03.000,70,11080839,12805,0,1678520762,13111.304823459992,29.100852510004188,53568.45113688001
2023-03-11,07:46:04.000,70,11080894,12645,0,1678520763,13111.291350840002,29.058557730000757,53568.39523992
2023-03-11,07:46:05.000,70,11080846,12605,0,1678520764,13111.250932980001,29.04445947000204,53568.38126568001
2023-03-11,07:46:06.000,70,11080835,12605,0,1678520765,13111.250932980001,29.072655989999475,53568.360304320006
2023-03-11,07:46:07.000,70,11080849,12765,0,1678520766,13111.291350840002,29.04445947000204,53568.39523992
2023-03-11,07:46:08.000,70,11080873,12965,0,1678520767,13111.257669289997,29.02331208000396,53568.339342960004
2023-03-11,07:46:09.000,70,11080843,12605,0,1678520768,13111.277878219997,29.009213819997967,53568.36729144
2023-03-11,07:46:10.000,70,11080876,12965,0,1678520769,13111.264405599992,28.98101730000053,53568.40222704001
2023-03-11,07:46:11.000,70,11080850,12765,0,1678520770,13111.230724050001,29.009213819997967,53568.36729144
2023-03-11,07:46:12.000,70,11080883,12805,0,1678520771,13111.223987739992,29.009213819997967,53568.38126568001
2023-03-11,07:46:13.000,70,11080855,12525,0,1678520772,13111.116206779996,28.99511555999925,53568.311394480006
2023-03-11,07:46:14.000,70,11080917,12605,0,1678520773,13111.075788919996,29.002164689998608,53568.3183816
2023-03-11,07:46:15.000,70,11080856,12725,0,1678520774,13111.136415709996,29.016262950004602,53568.36729144
2023-03-11,07:46:16.000,70,11080920,12605,0,1678520775,13111.1296794,29.002164689998608,53568.32536872
2023-03-11,07:46:17.000,70,11080855,12805,0,1678520776,13111.062316299991,29.03036121000332,53568.26248464001
2023-03-11,07:46:18.000,70,11080905,12605,0,1678520777,13111.04210736999,28.99511555999925,53568.29742024
2023-03-11,07:46:19.000,70,11080891,12845,0,1678520778,13110.994953199996,28.959869910002453,53568.27645888
2023-03-11,07:46:20.000,70,11080866,12605,0,1678520779,13110.96800796,28.945771650003735,53568.171652080004
2023-03-11,07:46:21.000,70,11080903,12965,0,1678520780,13110.914117479995,28.98806642999989,53568.13671648001
2023-03-11,07:46:22.000,70,11080865,12525,0,1678520781,13111.00842582,28.952820780003094,53568.21357480001
2023-03-11,07:46:23.000,70,11080867,12805,0,1678520782,13110.94106271999,28.945771650003735,53568.171652080004
2023-03-11,07:46:24.000,70,11080873,12805,0,1678520783,13110.98821689,28.93167338999774,53568.2485104
2023-03-11,07:46:25.000,70,11080850,12605,0,1678520784,13110.96127164999,28.92462425999838,53568.19960056
2023-03-11,07:46:26.000,70,11080902,12685,0,1678520785,13110.96127164999,28.910525999999663,53568.19960056
2023-03-11,07:46:27.000,70,11080897,12765,0,1678520786,13110.974744269995,28.938722520004376,53568.192613440006
2023-03-11,07:46:28.000,70,11080899,12965,0,1678520787,13110.90064485999,28.896427740000945,53568.10178088
2023-03-11,07:46:29.000,70,11080916,12965,0,1678520788,13110.9275901,28.910525999999663,53568.16466496001
2023-03-11,07:46:30.000,70,11080863,12805,0,1678520789,13110.914117479995,28.92462425999838,53568.108768
2023-03-11,07:46:31.000,70,11080835,12845,0,1678520790,13110.96800796,28.917575129999022,53568.19960056
2023-03-11,07:46:32.000,70,11080864,13045,0,1678520791,13110.90738117,28.910525999999663,53568.13671648001
2023-03-11,07:46:33.000,70,11080869,12925,0,1678520792,13110.94106271999,28.92462425999838,53568.15069072
2023-03-11,07:46:34.000,70,11080919,13005,0,1678520793,13111.035371059996,28.917575129999022,53568.26248464001
2023-03-11,07:46:35.000,70,11080869,12925,0,1678520794,13110.934326409995,28.92462425999838,53568.12972936
2023-03-11,07:46:36.000,70,11080938,12645,0,1678520795,13110.88043592999,28.92462425999838,53568.05985816
2023-03-11,07:46:37.000,70,11080893,12725,0,1678520796,13110.77939127999,28.917575129999022,53567.92011576
2023-03-11,07:46:38.000,70,11080902,12725,0,1678520797,13110.90064485999,28.882329480002227,53568.08081952
2023-03-11,07:46:39.000,70,11080894,12765,0,1678520798,13110.86696331,28.896427740000945,53568.0388968
2023-03-11,07:46:40.000,70,11080880,12605,0,1678520799,13110.974744269995,28.882329480002227,53568.18562632001
2023-03-11,07:46:41.000,70,11080862,12685,0,1678520800,13111.02189843999,28.875280350002868,53568.18562632001
2023-03-11,07:46:42.000,70,11080905,12885,0,1678520801,13110.96800796,28.847083829998155,53568.16466496001
2023-03-11,07:46:43.000,70,11080878,12965,0,1678520802,13110.94779903,28.847083829998155,53568.09479376001
2023-03-11,07:46:44.000,70,11080935,12685,0,1678520803,13110.974744269995,28.86823122000351,53568.03190968
2023-03-11,07:46:45.000,70,11080896,12965,0,1678520804,13110.90738117,28.86118209000415,53567.976012720006
2023-03-11,07:46:46.000,70,11080923,12645,0,1678520805,13111.00842582,28.832985569999437,53568.08780664
2023-03-11,07:46:47.000,70,11080862,12805,0,1678520806,13110.954535339995,28.875280350002868,53568.04588392001
2023-03-11,07:46:48.000,70,11080896,12805,0,1678520807,13110.96800796,28.832985569999437,53568.06684528001
2023-03-11,07:46:49.000,70,11080842,12645,0,1678520808,13110.994953199996,28.85413296000479,53568.09479376001
2023-03-11,07:46:50.000,70,11080902,12765,0,1678520809,13111.062316299991,28.825936440000078,53568.11575512001
2023-03-11,07:46:51.000,70,11080907,12965,0,1678520810,13111.015162129996,28.825936440000078,53568.08081952
2023-03-11,07:46:52.000,70,11080849,12765,0,1678520811,13110.98821689,28.81888731000072,53568.024922560006
2023-03-11,07:46:53.000,70,11080832,12685,0,1678520812,13111.00842582,28.840034699998796,53567.98299984
2023-03-11,07:46:54.000,70,11080821,12605,0,1678520813,13110.96800796,28.840034699998796,53567.98998696
2023-03-11,07:46:55.000,70,11080900,12685,0,1678520814,13111.04210736999,28.832985569999437,53568.073832400005
2023-03-11,07:46:56.000,70,11080878,12605,0,1678520815,13111.06905261,28.79773992000264,53568.10178088
2023-03-11,07:46:57.000,70,11080862,12685,0,1678520816,13111.062316299991,28.81183818000136,53568.10178088
2023-03-11,07:46:58.000,70,11080852,12765,0,1678520817,13111.02863475,28.79773992000264,53568.0388968
2023-03-11,07:46:59.000,70,11080890,12765,0,1678520818,13111.04210736999,28.776592530004564,53568.05985816
2023-03-11,07:47:00.000,70,11080853,12565,0,1678520819,13111.055579989996,28.76954339999793,53568.05985816
2023-03-11,07:47:01.000,70,11080874,12645,0,1678520820,13111.00168950999,28.790690790003282,53568.01793544001
2023-03-11,07:47:02.000,70,11080906,12285,0,1678520821,13110.994953199996,28.776592530004564,53568.073832400005
2023-03-11,07:47:03.000,70,11080872,12605,0,1678520822,13111.035371059996,28.76954339999793,53568.05985816
2023-03-11,07:47:04.000,70,11080866,12805,0,1678520823,13111.015162129996,28.76954339999793,53568.05287104
2023-03-11,07:47:05.000,70,11080866,12565,0,1678520824,13111.04884368,28.79773992000264,53568.09479376001
2023-03-11,07:47:06.000,70,11080833,12605,0,1678520825,13111.04884368,28.75544513999921,53568.11575512001
2023-03-11,07:47:07.000,70,11080889,12725,0,1678520826,13111.04210736999,28.783641660003923,53568.06684528001
2023-03-11,07:47:08.000,70,11080838,12685,0,1678520827,13110.954535339995,28.832985569999437,53567.98299984
2023-03-11,07:47:09.000,70,11080892,12725,0,1678520828,13110.96127164999,28.783641660003923,53568.003961200004
2023-03-11,07:47:10.000,70,11080881,12685,0,1678520829,13111.015162129996,28.79773992000264,53568.04588392001
2023-03-11,07:47:11.000,70,11080874,12485,0,1678520830,13111.02863475,28.76249426999857,53568.05287104
2023-03-11,07:47:12.000,70,11080890,12605,0,1678520831,13110.974744269995,28.783641660003923,53567.976012720006
2023-03-11,07:47:13.000,70,11080878,12525,0,1678520832,13111.00168950999,28.79773992000264,53568.024922560006
2023-03-11,07:47:14.000,70,11080873,12645,0,1678520833,13111.04884368,28.804789050002,53568.08780664
2023-03-11,07:47:15.000,70,11080864,12685,0,1678520834,13111.02863475,28.81183818000136,53568.05287104
2023-03-11,07:47:16.000,70,11080873,12765,0,1678520835,13110.98148057999,28.832985569999437,53567.93409
2023-03-11,07:47:17.000,70,11080885,12965,0,1678520836,13111.02189843999,28.76954339999793,53568.05985816
2023-03-11,07:47:18.000,70,11080855,12685,0,1678520837,13110.954535339995,28.79773992000264,53567.976012720006
2023-03-11,07:47:19.000,70,11080877,12685,0,1678520838,13111.015162129996,28.790690790003282,53567.99697408001
2023-03-11,07:47:20.000,70,11080884,12845,0,1678520839,13110.994953199996,28.790690790003282,53568.05287104
2023-03-11,07:47:21.000,70,11080827,12645,0,1678520840,13111.015162129996,28.776592530004564,53568.06684528001
2023-03-11,07:47:22.000,70,11080861,12765,0,1678520841,13111.02863475,28.76249426999857,53568.08081952
2023-03-11,07:47:23.000,70,11080853,12445,0,1678520842,13111.015162129996,28.776592530004564,53568.003961200004
2023-03-11,07:47:24.000,70,11080913,12685,0,1678520843,13111.062316299991,28.74839600999985,53568.06684528001
2023-03-11,07:47:25.000,70,11080903,12525,0,1678520844,13111.082525229991,28.74839600999985,53568.03190968
2023-03-11,07:47:26.000,70,11080878,12525,0,1678520845,13111.08926154,28.776592530004564,53568.003961200004
2023-03-11,07:47:27.000,70,11080902,12685,0,1678520846,13111.082525229991,28.741346880000492,53568.04588392001
2023-03-11,07:47:28.000,70,11080888,12805,0,1678520847,13111.082525229991,28.720199490002415,53568.0388968
2023-03-11,07:47:29.000,70,11080854,12885,0,1678520848,13111.156624639996,28.699052100004337,53568.08780664
2023-03-11,07:47:30.000,70,11080880,12725,0,1678520849,13111.095997849996,28.699052100004337,53568.05287104
2023-03-11,07:47:31.000,70,11080893,12525,0,1678520850,13111.082525229991,28.706101230003696,53568.04588392001
2023-03-11,07:47:32.000,70,11080899,12685,0,1678520851,13111.102734159991,28.720199490002415,53568.06684528001
2023-03-11,07:47:33.000,70,11080858,12605,0,1678520852,13111.055579989996,28.734297750001133,53568.003961200004
2023-03-11,07:47:34.000,70,11080861,12725,0,1678520853,13111.055579989996,28.727248620001774,53567.99697408001
2023-03-11,07:47:35.000,70,11080868,12605,0,1678520854,13111.095997849996,28.720199490002415,53568.122742240004
2023-03-11,07:47:36.000,70,11080892,12645,0,1678520855,13111.10947047,28.677904709998984,53568.11575512001
2023-03-11,07:47:37.000,70,11080860,12765,0,1678520856,13111.122943089991,28.720199490002415,53568.05287104
2023-03-11,07:47:38.000,70,11080886,12565,0,1678520857,13111.062316299991,28.720199490002415,53568.01793544001
2023-03-11,07:47:39.000,70,11080926,12765,0,1678520858,13111.10947047,28.677904709998984,53568.01793544001
2023-03-11,07:47:40.000,70,11080880,12565,0,1678520859,13111.102734159991,28.706101230003696,53568.08081952
2023-03-11,07:47:41.000,70,11080866,12645,0,1678520860,13111.06905261,28.699052100004337,53568.01793544001
2023-03-11,07:47:42.000,70,11080887,12925,0,1678520861,13111.075788919996,28.684953839998343,53567.98998696
2023-03-11,07:47:43.000,70,11080842,12805,0,1678520862,13111.082525229991,28.684953839998343,53568.003961200004
2023-03-11,07:47:44.000,70,11080899,12725,0,1678520863,13111.149888330001,28.656757320000906,53568.09479376001
2023-03-11,07:47:45.000,70,11080882,12765,0,1678520864,13111.143152019991,28.677904709998984,53568.08780664
2023-03-11,07:47:46.000,70,11080845,12685,0,1678520865,13111.143152019991,28.670855579999625,53568.04588392001
2023-03-11,07:47:47.000,70,11080898,12725,0,1678520866,13111.095997849996,28.656757320000906,53568.073832400005
2023-03-11,07:47:48.000,70,11080847,12845,0,1678520867,13111.095997849996,28.677904709998984,53568.003961200004
2023-03-11,07:47:49.000,70,11080893,12645,0,1678520868,13111.062316299991,28.692002969997702,53567.955051360004
2023-03-11,07:47:50.000,70,11080905,12965,0,1678520869,13111.10947047,28.692002969997702,53568.05985816
2023-03-11,07:47:51.000,70,11080866,12765,0,1678520870,13111.102734159991,28.663806450000266,53568.108768
2023-03-11,07:47:52.000,70,11080870,12725,0,1678520871,13111.116206779996,28.656757320000906,53568.0388968
2023-03-11,07:47:53.000,70,11080887,12925,0,1678520872,13111.095997849996,28.663806450000266,53568.05287104
2023-03-11,07:47:54.000,70,11080846,12725,0,1678520873,13111.08926154,28.713150360003056,53568.08081952
2023-03-11,07:47:55.000,70,11080875,12685,0,1678520874,13111.122943089991,28.734297750001133,53568.05985816
2023-03-11,07:47:56.000,70,11080878,12685,0,1678520875,13111.116206779996,28.74839600999985,53568.108768
2023-03-11,07:47:57.000,70,11080886,12805,0,1678520876,13111.122943089991,28.74839600999985,53568.143703600006
2023-03-11,07:47:58.000,70,11080880,12605,0,1678520877,13111.075788919996,28.783641660003923,53568.10178088
2023-03-11,07:47:59.000,70,11080904,12805,0,1678520878,13111.1296794,28.783641660003923,53568.10178088
2023-03-11,07:48:00.000,70,11080853,12485,0,1678520879,13111.116206779996,28.840034699998796,53568.06684528001
2023-03-11,07:48:01.000,70,11080862,12525,0,1678520880,13111.116206779996,28.804789050002,53568.13671648001
2023-03-11,07:48:02.000,70,11080862,12645,0,1678520881,13111.1296794,28.81888731000072,53568.15069072
2023-03-11,07:48:03.000,70,11080878,12645,0,1678520882,13111.04210736999,28.86823122000351,53568.04588392001
2023-03-11,07:48:04.000,70,11080903,12645,0,1678520883,13111.055579989996,28.875280350002868,53568.03190968
2023-03-11,07:48:05.000,70,11080850,13005,0,1678520884,13111.055579989996,28.889378610001586,53568.108768
2023-03-11,07:48:06.000,70,11080886,12405,0,1678520885,13111.062316299991,28.945771650003735,53568.13671648001
2023-03-11,07:48:07.000,70,11080866,12845,0,1678520886,13111.02189843999,28.952820780003094,53568.11575512001
2023-03-11,07:48:08.000,70,11080874,12685,0,1678520887,13110.96800796,28.938722520004376,53568.03190968
2023-03-11,07:48:09.000,70,11080888,12805,0,1678520888,13111.062316299991,28.952820780003094,53568.16466496001
2023-03-11,07:48:10.000,70,11080883,12885,0,1678520889,13111.08926154,28.966919040001812,53568.11575512001
2023-03-11,07:48:11.000,70,11080865,12645,0,1678520890,13111.035371059996,29.009213819997967,53568.12972936
2023-03-11,07:48:12.000,70,11080841,12805,0,1678520891,13111.04210736999,28.98806642999989,53568.19960056
2023-03-11,07:48:13.000,70,11080884,12965,0,1678520892,13111.035371059996,29.002164689998608,53568.108768
2023-03-11,07:48:14.000,70,11080871,12605,0,1678520893,13111.02189843999,29.016262950004602,53568.11575512001
2023-03-11,07:48:15.000,70,11080896,12565,0,1678520894,13111.062316299991,29.016262950004602,53568.22056192
2023-03-11,07:48:16.000,70,11080885,12645,0,1678520895,13111.116206779996,29.04445947000204,53568.241523280005
2023-03-11,07:48:17.000,70,11080847,12805,0,1678520896,13111.075788919996,29.058557730000757,53568.23453616001
2023-03-11,07:48:18.000,70,11080818,12325,0,1678520897,13111.04210736999,29.04445947000204,53568.21357480001
2023-03-11,07:48:19.000,70,11080852,12685,0,1678520898,13111.035371059996,29.03741034000268,53568.241523280005
2023-03-11,07:48:20.000,70,11080850,12885,0,1678520899,13111.062316299991,29.072655989999475,53568.241523280005
2023-03-11,07:48:21.000,70,11080830,12605,0,1678520900,13111.062316299991,29.079705119998835,53568.27645888
2023-03-11,07:48:22.000,70,11080853,12685,0,1678520901,13111.04884368,29.079705119998835,53568.1786392
2023-03-11,07:48:23.000,70,11080923,12765,0,1678520902,13111.095997849996,29.107901640003547,53568.241523280005
2023-03-11,07:48:24.000,70,11080906,12565,0,1678520903,13111.143152019991,29.086754249998194,53568.311394480006
2023-03-11,07:48:25.000,70,11080876,12565,0,1678520904,13111.190306190001,29.072655989999475,53568.33235584001
2023-03-11,07:48:26.000,70,11080835,12445,0,1678520905,13111.217251429996,29.086754249998194,53568.27645888
2023-03-11,07:48:27.000,70,11080903,12725,0,1678520906,13111.217251429996,29.09380338000483,53568.25549752
2023-03-11,07:48:28.000,70,11080889,12525,0,1678520907,13111.116206779996,29.114950770002906,53568.22056192
2023-03-11,07:48:29.000,70,11080862,12765,0,1678520908,13111.143152019991,29.136098160000984,53568.27645888
2023-03-11,07:48:30.000,70,11080827,12605,0,1678520909,13111.223987739992,29.086754249998194,53568.339342960004
2023-03-11,07:48:31.000,70,11080868,12645,0,1678520910,13111.223987739992,29.086754249998194,53568.40222704001
2023-03-11,07:48:32.000,70,11080866,12845,0,1678520911,13111.223987739992,29.129049030001624,53568.29742024
2023-03-11,07:48:33.000,70,11080860,12765,0,1678520912,13111.250932980001,29.143147290000343,53568.36729144
2023-03-11,07:48:34.000,70,11080848,12805,0,1678520913,13111.298087149997,29.121999900002265,53568.40222704001
2023-03-11,07:48:35.000,70,11080881,12765,0,1678520914,13111.291350840002,29.178392940004414,53568.409214160005
2023-03-11,07:48:36.000,70,11080890,12565,0,1678520915,13111.338505009997,29.121999900002265,53568.409214160005
2023-03-11,07:48:37.000,70,11080889,12565,0,1678520916,13111.372186560002,29.136098160000984,53568.4231884
2023-03-11,07:48:38.000,70,11080853,12605,0,1678520917,13111.338505009997,29.129049030001624,53568.43017552001
2023-03-11,07:48:39.000,70,11080860,12405,0,1678520918,13111.338505009997,29.136098160000984,53568.360304320006
2023-03-11,07:48:40.000,70,11080872,12845,0,1678520919,13111.432813350002,29.22068772000057,53568.47209824001
2023-03-11,07:48:41.000,70,11080861,12805,0,1678520920,13111.446285969992,29.17134380999778,53568.4930596
2023-03-11,07:48:42.000,70,11080833,12645,0,1678520921,13111.459758589997,29.234785979999288,53568.54196944
2023-03-11,07:48:43.000,70,11080909,12725,0,1678520922,13111.439549659997,29.22773684999993,53568.479085360006
2023-03-11,07:48:44.000,70,11080900,12605,0,1678520923,13111.466494899993,29.234785979999288,53568.527995200006
2023-03-11,07:48:45.000,70,11080872,12605,0,1678520924,13111.520385379998,29.262982500004,53568.51402096
2023-03-11,07:48:46.000,70,11080876,12645,0,1678520925,13111.527121689993,29.27003163000336,53568.55594368
2023-03-11,07:48:47.000,70,11080868,12725,0,1678520926,13111.473231210002,29.27003163000336,53568.507033840004
2023-03-11,07:48:48.000,70,11080884,12725,0,1678520927,13111.567539549993,29.284129890002077,53568.56991792001
2023-03-11,07:48:49.000,70,11080865,12925,0,1678520928,13111.621430029998,29.284129890002077,53568.674724720004
2023-03-11,07:48:50.000,70,11080847,12685,0,1678520929,13111.614693719988,29.298228150000796,53568.625814880004
2023-03-11,07:48:51.000,70,11080872,12765,0,1678520930,13111.614693719988,29.319375539998873,53568.58389216
2023-03-11,07:48:52.000,70,11080879,12725,0,1678520931,13111.581012169998,29.340522930004227,53568.54196944
2023-03-11,07:48:53.000,70,11080882,12885,0,1678520932,13111.655111579988,29.319375539998873,53568.59087928
2023-03-11,07:48:54.000,70,11080869,12885,0,1678520933,13111.607957409993,29.347572060003586,53568.63978912001
2023-03-11,07:48:55.000,70,11080876,12685,0,1678520934,13111.695529439989,29.340522930004227,53568.63978912001
2023-03-11,07:48:56.000,70,11080816,12605,0,1678520935,13111.715738369989,29.361670320002304,53568.66075048
2023-03-11,07:48:57.000,70,11080878,12885,0,1678520936,13111.783101469999,29.368719450001663,53568.75857016
2023-03-11,07:48:58.000,70,11080830,12605,0,1678520937,13111.789837779994,29.361670320002304,53568.744595920005
2023-03-11,07:48:59.000,70,11080881,12605,0,1678520938,13111.816783019989,29.375768580001022,53568.73760880001
2023-03-11,07:49:00.000,70,11080873,12725,0,1678520939,13111.762892539999,29.38281771000038,53568.646776240006
2023-03-11,07:49:01.000,70,11080917,12845,0,1678520940,13111.863937189999,29.361670320002304,53568.7725444
2023-03-11,07:49:02.000,70,11080872,12605,0,1678520941,13111.850464569994,29.411014229997818,53568.82844136
2023-03-11,07:49:03.000,70,11080837,12605,0,1678520942,13111.85720087999,29.418063360004453,53568.674724720004
2023-03-11,07:49:04.000,70,11080879,12645,0,1678520943,13111.890882429994,29.44625988000189,53568.814467120006
2023-03-11,07:49:05.000,70,11080876,12685,0,1678520944,13111.96498184,29.411014229997818,53568.82844136
2023-03-11,07:49:06.000,70,11080892,12805,0,1678520945,13111.92456398,29.43921075000253,53568.83542848001
2023-03-11,07:49:07.000,70,11080888,12725,0,1678520946,13111.931300289994,29.40396509999846,53568.83542848001
2023-03-11,07:49:08.000,70,11080842,12605,0,1678520947,13111.91782766999,29.460358140000608,53568.80748000001
2023-03-11,07:49:09.000,70,11080896,12845,0,1678520948,13111.97845445999,29.425112490003812,53568.842415600004
2023-03-11,07:49:10.000,70,11080876,12605,0,1678520949,13111.97845445999,29.40396509999846,53568.93324816001
2023-03-11,07:49:11.000,70,11080860,12605,0,1678520950,13112.012136009995,29.418063360004453,53568.89831256
2023-03-11,07:49:12.000,70,11080862,12605,0,1678520951,13111.971718149995,29.411014229997818,53568.90529968001
2023-03-11,07:49:13.000,70,11080861,12965,0,1678520952,13111.95824552999,29.460358140000608,53568.863376960006
2023-03-11,07:49:14.000,70,11080848,12605,0,1678520953,13111.991927079995,29.43216162000317,53568.94023528
2023-03-11,07:49:15.000,70,11080875,12725,0,1678520954,13111.991927079995,29.40396509999846,53568.98914512
2023-03-11,07:49:16.000,70,11080848,12765,0,1678520955,13112.0053997,29.40396509999846,53568.99613224
2023-03-11,07:49:17.000,70,11080873,12685,0,1678520956,13111.971718149995,29.43216162000317,53568.91927392
2023-03-11,07:49:18.000,70,11080844,12485,0,1678520957,13111.91782766999,29.418063360004453,53568.912286800005
2023-03-11,07:49:19.000,70,11080869,13045,0,1678520958,13112.0053997,29.44625988000189,53568.95420952001
2023-03-11,07:49:20.000,70,11080900,12925,0,1678520959,13112.01887231999,29.45330901000125,53569.02408072001
2023-03-11,07:49:21.000,70,11080826,12805,0,1678520960,13111.991927079995,29.44625988000189,53568.93324816001
2023-03-11,07:49:22.000,70,11080870,12845,0,1678520961,13112.01887231999,29.418063360004453,53568.99613224
2023-03-11,07:49:23.000,70,11080861,12885,0,1678520962,13112.01887231999,29.44625988000189,53568.96818376
2023-03-11,07:49:24.000,70,11080887,12525,0,1678520963,13111.95824552999,29.44625988000189,53568.92626104
2023-03-11,07:49:25.000,70,11080880,12805,0,1678520964,13112.02560863,29.44625988000189,53568.982158000006
2023-03-11,07:49:26.000,70,11080864,12445,0,1678520965,13111.95824552999,29.43216162000317,53568.98914512
2023-03-11,07:49:27.000,70,11080870,12645,0,1678520966,13112.012136009995,29.44625988000189,53568.96818376
2023-03-11,07:49:28.000,70,11080837,12925,0,1678520967,13112.072762799995,29.425112490003812,53569.031067840006
2023-03-11,07:49:29.000,70,11080880,12605,0,1678520968,13112.07949910999,29.43921075000253,53569.02408072001
2023-03-11,07:49:30.000,70,11080847,12925,0,1678520969,13112.05929017999,29.43921075000253,53569.04504208
2023-03-11,07:49:31.000,70,11080919,12645,0,1678520970,13112.03908124999,29.425112490003812,53569.0170936
2023-03-11,07:49:32.000,70,11080892,12885,0,1678520971,13112.06602649,29.44625988000189,53569.0869648
2023-03-11,07:49:33.000,70,11080869,12525,0,1678520972,13112.07949910999,29.418063360004453,53569.06600344
2023-03-11,07:49:34.000,70,11080862,12845,0,1678520973,13112.012136009995,29.460358140000608,53568.99613224
2023-03-11,07:49:35.000,70,11080831,12565,0,1678520974,13111.99866338999,29.45330901000125,53568.99613224
2023-03-11,07:49:36.000,70,11080864,12845,0,1678520975,13112.04581756,29.45330901000125,53569.07299056001
2023-03-11,07:49:37.000,70,11080857,12565,0,1678520976,13112.032344939995,29.45330901000125,53569.04504208
2023-03-11,07:49:38.000,70,11080852,12645,0,1678520977,13111.951509219994,29.460358140000608,53568.97517088001
2023-03-11,07:49:39.000,70,11080869,12805,0,1678520978,13111.95824552999,29.418063360004453,53568.96818376
2023-03-11,07:49:40.000,70,11080854,12605,0,1678520979,13111.96498184,29.460358140000608,53568.982158000006
2023-03-11,07:49:41.000,70,11080862,12605,0,1678520980,13111.92456398,29.43216162000317,53568.98914512
2023-03-11,07:49:42.000,70,11080818,12725,0,1678520981,13111.803310399999,29.43216162000317,53568.912286800005
2023-03-11,07:49:43.000,70,11080848,12725,0,1678520982,13111.823519329999,29.44625988000189,53568.842415600004
2023-03-11,07:49:44.000,70,11080891,12925,0,1678520983,13111.92456398,29.411014229997818,53569.02408072001
2023-03-11,07:49:45.000,70,11080893,12845,0,1678520984,13111.91782766999,29.411014229997818,53569.031067840006
2023-03-11,07:49:46.000,70,11080895,12605,0,1678520985,13111.97845445999,29.411014229997818,53569.03805496
2023-03-11,07:49:47.000,70,11080876,12565,0,1678520986,13111.89761873999,29.3969159699991,53569.031067840006
2023-03-11,07:49:48.000,70,11080860,12765,0,1678520987,13111.911091359994,29.3969159699991,53568.97517088001
2023-03-11,07:49:49.000,70,11080889,12765,0,1678520988,13111.911091359994,29.38986683999974,53568.98914512
2023-03-11,07:49:50.000,70,11080863,12965,0,1678520989,13111.95824552999,29.38986683999974,53569.0170936
2023-03-11,07:49:51.000,70,11080838,12605,0,1678520990,13111.93803659999,29.418063360004453,53568.982158000006
2023-03-11,07:49:52.000,70,11080882,12685,0,1678520991,13111.911091359994,29.368719450001663,53568.99613224
2023-03-11,07:49:53.000,70,11080876,12685,0,1678520992,13111.96498184,29.340522930004227,53569.031067840006
2023-03-11,07:49:54.000,70,11080881,12925,0,1678520993,13111.890882429994,29.375768580001022,53568.982158000006
2023-03-11,07:49:55.000,70,11080874,12605,0,1678520994,13111.911091359994,29.375768580001022,53569.00311936001
2023-03-11,07:49:56.000,70,11080882,12725,0,1678520995,13111.92456398,29.340522930004227,53569.0170936
2023-03-11,07:49:57.000,70,11080887,12765,0,1678520996,13111.863937189999,29.333473800004867,53568.96818376
2023-03-11,07:49:58.000,70,11080898,12725,0,1678520997,13111.83699194999,29.354621190002945,53568.98914512
2023-03-11,07:49:59.000,70,11080869,13125,0,1678520998,13111.89761873999,29.340522930004227,53568.95420952001
2023-03-11,07:50:00.000,70,11080905,12685,0,1678520999,13111.92456398,29.333473800004867,53569.05901632
2023-03-11,07:50:01.000,70,11080874,12765,0,1678521000,13111.95824552999,29.326424669998232,53569.031067840006
2023-03-11,07:50:02.000,70,11080909,12765,0,1678521001,13111.94477291,29.326424669998232,53568.97517088001
2023-03-11,07:50:03.000,70,11080863,12405,0,1678521002,13111.870673499994,29.347572060003586,53568.9472224
2023-03-11,07:50:04.000,70,11080888,12885,0,1678521003,13111.931300289994,29.340522930004227,53568.99613224
2023-03-11,07:50:05.000,70,11080915,12845,0,1678521004,13111.97845445999,29.326424669998232,53568.96818376
2023-03-11,07:50:06.000,70,11080880,12605,0,1678521005,13111.94477291,29.347572060003586,53568.98914512
2023-03-11,07:50:07.000,70,11080850,12685,0,1678521006,13111.89761873999,29.333473800004867,53568.961196640004
2023-03-11,07:50:08.000,70,11080886,12725,0,1678521007,13111.911091359994,29.319375539998873,53568.93324816001
2023-03-11,07:50:09.000,70,11080870,12645,0,1678521008,13111.931300289994,29.333473800004867,53568.961196640004
2023-03-11,07:50:10.000,70,11080849,12645,0,1678521009,13112.0053997,29.326424669998232,53568.98914512
2023-03-11,07:50:11.000,70,11080871,12925,0,1678521010,13111.95824552999,29.326424669998232,53568.95420952001
2023-03-11,07:50:12.000,70,11080914,12765,0,1678521011,13111.94477291,29.340522930004227,53568.95420952001
2023-03-11,07:50:13.000,70,11080872,12845,0,1678521012,13111.951509219994,29.347572060003586,53569.00311936001
2023-03-11,07:50:14.000,70,11080851,12765,0,1678521013,13111.951509219994,29.326424669998232,53568.961196640004
2023-03-11,07:50:15.000,70,11080868,12805,0,1678521014,13112.032344939995,29.340522930004227,53568.961196640004
2023-03-11,07:50:16.000,70,11080864,12805,0,1678521015,13112.072762799995,29.312326409999514,53569.02408072001
2023-03-11,07:50:17.000,70,11080869,12725,0,1678521016,13112.09970803999,29.326424669998232,53569.0170936
2023-03-11,07:50:18.000,70,11080913,12645,0,1678521017,13112.01887231999,29.326424669998232,53568.95420952001
2023-03-11,07:50:19.000,70,11080867,12685,0,1678521018,13112.032344939995,29.305277280000155,53568.912286800005
2023-03-11,07:50:20.000,70,11080881,12805,0,1678521019,13111.971718149995,29.305277280000155,53568.842415600004
2023-03-11,07:50:21.000,70,11080840,12805,0,1678521020,13112.08623542,29.27708076000272,53569.031067840006
2023-03-11,07:50:22.000,70,11080890,12685,0,1678521021,13112.113180659995,29.27708076000272,53569.02408072001
2023-03-11,07:50:23.000,70,11080876,13005,0,1678521022,13112.08623542,29.298228150000796,53568.982158000006
2023-03-11,07:50:24.000,70,11080823,12725,0,1678521023,13112.11991696999,29.27708076000272,53569.0170936
2023-03-11,07:50:25.000,70,11080843,12445,0,1678521024,13112.12665328,29.27003163000336,53569.0170936
2023-03-11,07:50:26.000,70,11080878,12685,0,1678521025,13112.12665328,29.305277280000155,53568.98914512
2023-03-11,07:50:27.000,70,11080881,12845,0,1678521026,13112.133389589995,29.305277280000155,53569.06600344
2023-03-11,07:50:28.000,70,11080868,12525,0,1678521027,13112.16033482999,29.305277280000155,53569.11491328
2023-03-11,07:50:29.000,70,11080867,12845,0,1678521028,13112.16707114,29.305277280000155,53569.05202920001
2023-03-11,07:50:30.000,70,11080856,12525,0,1678521029,13112.14686221,29.298228150000796,53569.05901632
2023-03-11,07:50:31.000,70,11080910,12765,0,1678521030,13112.22096161999,29.291179020001437,53569.128887520004
2023-03-11,07:50:32.000,70,11080853,12605,0,1678521031,13112.18054375999,29.312326409999514,53569.10093904001
2023-03-11,07:50:33.000,70,11080860,12685,0,1678521032,13112.153598519995,29.326424669998232,53569.05901632
2023-03-11,07:50:34.000,70,11080887,12605,0,1678521033,13112.20075268999,29.305277280000155,53569.10093904001
2023-03-11,07:50:35.000,70,11080838,12805,0,1678521034,13112.12665328,29.312326409999514,53569.06600344
2023-03-11,07:50:36.000,70,11080856,12805,0,1678521035,13112.207489,29.333473800004867,53569.11491328
2023-03-11,07:50:37.000,70,11080858,12645,0,1678521036,13112.153598519995,29.340522930004227,53569.0170936
2023-03-11,07:50:38.000,70,11080857,12685,0,1678521037,13112.16707114,29.361670320002304,53569.03805496
2023-03-11,07:50:39.000,70,11080841,12685,0,1678521038,13112.207489,29.312326409999514,53569.09395192
2023-03-11,07:50:40.000,70,11080875,12685,0,1678521039,13112.16707114,29.347572060003586,53569.06600344
2023-03-11,07:50:41.000,70,11080842,12805,0,1678521040,13112.194016379995,29.333473800004867,53569.156836
2023-03-11,07:50:42.000,70,11080879,12805,0,1678521041,13112.194016379995,29.319375539998873,53569.177797360004
2023-03-11,07:50:43.000,70,11080908,12525,0,1678521042,13112.11991696999,29.347572060003586,53569.10093904001
2023-03-11,07:50:44.000,70,11080836,12845,0,1678521043,13112.153598519995,29.326424669998232,53569.10792616
2023-03-11,07:50:45.000,70,11080880,12645,0,1678521044,13112.16033482999,29.354621190002945,53569.128887520004
2023-03-11,07:50:46.000,70,11080877,12605,0,1678521045,13112.16707114,29.340522930004227,53569.12190040001
2023-03-11,07:50:47.000,70,11080848,12645,0,1678521046,13112.18054375999,29.326424669998232,53569.10792616
2023-03-11,07:50:48.000,70,11080854,12765,0,1678521047,13112.16707114,29.347572060003586,53569.128887520004
2023-03-11,07:50:49.000,70,11080846,12885,0,1678521048,13112.20075268999,29.347572060003586,53569.156836
2023-03-11,07:50:50.000,70,11080852,12805,0,1678521049,13112.173807449995,29.340522930004227,53569.198758720006
2023-03-11,07:50:51.000,70,11080883,12765,0,1678521050,13112.16707114,29.375768580001022,53569.17081024001
2023-03-11,07:50:52.000,70,11080890,12605,0,1678521051,13112.16707114,29.368719450001663,53569.18478448
2023-03-11,07:50:53.000,70,11080866,12765,0,1678521052,13112.11991696999,29.38281771000038,53569.10792616
2023-03-11,07:50:54.000,70,11080898,12685,0,1678521053,13112.14012589999,29.368719450001663,53569.10792616
2023-03-11,07:50:55.000,70,11080899,12725,0,1678521054,13112.18054375999,29.40396509999846,53569.2267072
2023-03-11,07:50:56.000,70,11080842,12765,0,1678521055,13112.234434239996,29.375768580001022,53569.177797360004
2023-03-11,07:50:57.000,70,11080892,12965,0,1678521056,13112.18054375999,29.3969159699991,53569.16382312
2023-03-11,07:50:58.000,70,11080901,12565,0,1678521057,13112.16707114,29.368719450001663,53569.11491328
2023-03-11,07:50:59.000,70,11080923,12845,0,1678521058,13112.173807449995,29.3969159699991,53569.16382312
2023-03-11,07:51:00.000,70,11080913,12925,0,1678521059,13112.12665328,29.347572060003586,53569.0869648
2023-03-11,07:51:01.000,70,11080866,12965,0,1678521060,13112.18728007,29.326424669998232,53569.198758720006
2023-03-11,07:51:02.000,70,11080847,12845,0,1678521061,13112.153598519995,29.333473800004867,53569.0869648
2023-03-11,07:51:03.000,70,11080892,12605,0,1678521062,13112.207489,29.354621190002945,53569.177797360004
2023-03-11,07:51:04.000,70,11080885,12645,0,1678521063,13112.133389589995,29.340522930004227,53569.05202920001
2023-03-11,07:51:05.000,70,11080841,12485,0,1678521064,13112.20075268999,29.347572060003586,53569.198758720006
2023-03-11,07:51:06.000,70,11080862,12605,0,1678521065,13112.22096161999,29.319375539998873,53569.149848880006
2023-03-11,07:51:07.000,70,11080865,13005,0,1678521066,13112.133389589995,29.340522930004227,53569.09395192
2023-03-11,07:51:08.000,70,11080881,12685,0,1678521067,13112.20075268999,29.319375539998873,53569.0869648
2023-03-11,07:51:09.000,70,11080889,12845,0,1678521068,13112.214225309996,29.326424669998232,53569.14286176001
2023-03-11,07:51:10.000,70,11080878,12845,0,1678521069,13112.18728007,29.27708076000272,53569.128887520004
2023-03-11,07:51:11.000,70,11080922,12765,0,1678521070,13112.26137947999,29.27708076000272,53569.198758720006
2023-03-11,07:51:12.000,70,11080889,12845,0,1678521071,13112.26137947999,29.298228150000796,53569.128887520004
2023-03-11,07:51:13.000,70,11080874,12685,0,1678521072,13112.234434239996,29.284129890002077,53569.18478448
2023-03-11,07:51:14.000,70,11080887,12805,0,1678521073,13112.22769793,29.22068772000057,53569.06600344
2023-03-11,07:51:15.000,70,11080902,12885,0,1678521074,13112.20075268999,29.22773684999993,53569.14286176001
2023-03-11,07:51:16.000,70,11080855,12925,0,1678521075,13112.214225309996,29.22068772000057,53569.149848880006
2023-03-11,07:51:17.000,70,11080863,12605,0,1678521076,13112.24117054999,29.185442070003774,53569.11491328
2023-03-11,07:51:18.000,70,11080881,12685,0,1678521077,13112.214225309996,29.16429467999842,53569.09395192
2023-03-11,07:51:19.000,70,11080853,12885,0,1678521078,13112.22096161999,29.129049030001624,53569.079977680005
2023-03-11,07:51:20.000,70,11080864,12725,0,1678521079,13112.26137947999,29.100852510004188,53569.149848880006
2023-03-11,07:51:21.000,70,11080876,12725,0,1678521080,13112.28832472,29.09380338000483,53569.18478448
2023-03-11,07:51:22.000,70,11080841,12645,0,1678521081,13112.28832472,29.086754249998194,53569.14286176001
2023-03-11,07:51:23.000,70,11080855,12645,0,1678521082,13112.20075268999,29.058557730000757,53569.02408072001
2023-03-11,07:51:24.000,70,11080932,12725,0,1678521083,13112.20075268999,29.051508600001398,53569.05202920001
2023-03-11,07:51:25.000,70,11080863,12645,0,1678521084,13112.18728007,29.02331208000396,53569.10093904001
2023-03-11,07:51:26.000,70,11080905,12605,0,1678521085,13112.207489,28.98806642999989,53569.0869648
2023-03-11,07:51:27.000,70,11080910,12565,0,1678521086,13112.12665328,28.97396817000117,53568.96818376
2023-03-11,07:51:28.000,70,11080855,12685,0,1678521087,13112.22769793,28.952820780003094,53569.0170936
2023-03-11,07:51:29.000,70,11080862,12645,0,1678521088,13112.16707114,28.93167338999774,53569.03805496
2023-03-11,07:51:30.000,70,11080910,12765,0,1678521089,13112.133389589995,28.93167338999774,53568.95420952001
2023-03-11,07:51:31.000,70,11080863,12565,0,1678521090,13112.207489,28.896427740000945,53569.0170936
2023-03-11,07:51:32.000,70,11080856,12845,0,1678521091,13112.14012589999,28.85413296000479,53568.982158000006
2023-03-11,07:51:33.000,70,11080852,12845,0,1678521092,13112.14686221,28.81888731000072,53568.96818376
2023-03-11,07:51:34.000,70,11080851,12605,0,1678521093,13112.16033482999,28.832985569999437,53568.91927392
2023-03-11,07:51:35.000,70,11080878,12645,0,1678521094,13112.214225309996,28.783641660003923,53568.982158000006
2023-03-11,07:51:36.000,70,11080891,12885,0,1678521095,13112.20075268999,28.776592530004564,53568.961196640004
2023-03-11,07:51:37.000,70,11080841,12605,0,1678521096,13112.14012589999,28.783641660003923,53568.88433832001
2023-03-11,07:51:38.000,70,11080896,12725,0,1678521097,13112.22096161999,28.734297750001133,53568.9472224
2023-03-11,07:51:39.000,70,11080846,12605,0,1678521098,13112.14686221,28.713150360003056,53568.84940272
2023-03-11,07:51:40.000,70,11080896,12645,0,1678521099,13112.16033482999,28.699052100004337,53568.8773512
2023-03-11,07:51:41.000,70,11080860,12525,0,1678521100,13112.16707114,28.670855579999625,53568.89132544
2023-03-11,07:51:42.000,70,11080867,12525,0,1678521101,13112.14686221,28.656757320000906,53568.84940272
2023-03-11,07:51:43.000,70,11080867,12645,0,1678521102,13112.173807449995,28.62151167000411,53568.89132544
2023-03-11,07:51:44.000,70,11080819,12685,0,1678521103,13112.16707114,28.62856080000347,53568.87036408
2023-03-11,07:51:45.000,70,11080875,12565,0,1678521104,13112.214225309996,28.607413409998117,53568.93324816001
2023-03-11,07:51:46.000,70,11080862,12965,0,1678521105,13112.18054375999,28.62151167000411,53568.88433832001
2023-03-11,07:51:47.000,70,11080880,12365,0,1678521106,13112.153598519995,28.600364279998757,53568.82145424
2023-03-11,07:51:48.000,70,11080887,12885,0,1678521107,13112.133389589995,28.57921689000068,53568.82844136
2023-03-11,07:51:49.000,70,11080842,12565,0,1678521108,13112.12665328,28.58626602000004,53568.78651864001
2023-03-11,07:51:50.000,70,11080873,12605,0,1678521109,13112.11991696999,28.5933151499994,53568.77953152
2023-03-11,07:51:51.000,70,11080883,12925,0,1678521110,13112.12665328,28.515774719999172,53568.80049288
2023-03-11,07:51:52.000,70,11080878,12645,0,1678521111,13112.10644435,28.56511863000196,53568.793505760004
2023-03-11,07:51:53.000,70,11080881,12805,0,1678521112,13112.092971729995,28.58626602000004,53568.73062168
2023-03-11,07:51:54.000,70,11080951,12845,0,1678521113,13112.09970803999,28.57216776000132,53568.7725444
2023-03-11,07:51:55.000,70,11080862,12725,0,1678521114,13112.08623542,28.57921689000068,53568.73760880001
2023-03-11,07:51:56.000,70,11080885,12685,0,1678521115,13112.05929017999,28.57216776000132,53568.695686080006
2023-03-11,07:51:57.000,70,11080892,12725,0,1678521116,13112.01887231999,28.558069500002603,53568.66075048
2023-03-11,07:51:58.000,70,11080825,12965,0,1678521117,13111.96498184,28.5933151499994,53568.674724720004
2023-03-11,07:51:59.000,70,11080807,12605,0,1678521118,13112.012136009995,28.5933151499994,53568.744595920005
2023-03-11,07:52:00.000,70,11080902,12525,0,1678521119,13112.07949910999,28.56511863000196,53568.75857016
2023-03-11,07:52:01.000,70,11080864,12645,0,1678521120,13112.02560863,28.543971240003884,53568.76555728001
2023-03-11,07:52:02.000,70,11080864,12765,0,1678521121,13112.05929017999,28.508725589999813,53568.695686080006
2023-03-11,07:52:03.000,70,11080884,12605,0,1678521122,13111.97845445999,28.543971240003884,53568.61882776001
2023-03-11,07:52:04.000,70,11080894,12845,0,1678521123,13111.99866338999,28.57216776000132,53568.646776240006
2023-03-11,07:52:05.000,70,11080846,12685,0,1678521124,13112.0053997,28.56511863000196,53568.61184064
2023-03-11,07:52:06.000,70,11080884,12525,0,1678521125,13112.01887231999,28.57216776000132,53568.65376336
2023-03-11,07:52:07.000,70,11080896,12805,0,1678521126,13112.052553869995,28.57216776000132,53568.71664744001
2023-03-11,07:52:08.000,70,11080871,12765,0,1678521127,13112.04581756,28.56511863000196,53568.66075048
2023-03-11,07:52:09.000,70,11080856,12725,0,1678521128,13112.05929017999,28.52987297999789,53568.68869896001
2023-03-11,07:52:10.000,70,11080902,12805,0,1678521129,13112.04581756,28.56511863000196,53568.63978912001
2023-03-11,07:52:11.000,70,11080916,12805,0,1678521130,13112.012136009995,28.536922110004525,53568.59786640001
2023-03-11,07:52:12.000,70,11080898,12965,0,1678521131,13112.052553869995,28.508725589999813,53568.63978912001
2023-03-11,07:52:13.000,70,11080869,12605,0,1678521132,13112.02560863,28.494627330001094,53568.61882776001
2023-03-11,07:52:14.000,70,11080866,12645,0,1678521133,13111.991927079995,28.501676460000454,53568.632802
2023-03-11,07:52:15.000,70,11080858,12965,0,1678521134,13112.03908124999,28.52987297999789,53568.61184064
2023-03-11,07:52:16.000,70,11080875,13045,0,1678521135,13112.072762799995,28.515774719999172,53568.68869896001
2023-03-11,07:52:17.000,70,11080850,12765,0,1678521136,13112.08623542,28.515774719999172,53568.674724720004
2023-03-11,07:52:18.000,70,11080859,12725,0,1678521137,13112.032344939995,28.501676460000454,53568.59786640001
2023-03-11,07:52:19.000,70,11080874,12805,0,1678521138,13112.03908124999,28.515774719999172,53568.61184064
2023-03-11,07:52:20.000,70,11080877,12765,0,1678521139,13112.05929017999,28.508725589999813,53568.632802
2023-03-11,07:52:21.000,70,11080889,12645,0,1678521140,13112.09970803999,28.466430810003658,53568.65376336
2023-03-11,07:52:22.000,70,11080910,12685,0,1678521141,13112.052553869995,28.473479940003017,53568.59087928
2023-03-11,07:52:23.000,70,11080887,12765,0,1678521142,13112.09970803999,28.480529070002376,53568.625814880004
2023-03-11,07:52:24.000,70,11080919,12565,0,1678521143,13112.09970803999,28.494627330001094,53568.65376336
2023-03-11,07:52:25.000,70,11080878,12805,0,1678521144,13112.08623542,28.515774719999172,53568.59786640001
2023-03-11,07:52:26.000,70,11080893,12845,0,1678521145,13112.06602649,28.52282384999853,53568.61184064
2023-03-11,07:52:27.000,70,11080890,12565,0,1678521146,13112.09970803999,28.501676460000454,53568.68171184
2023-03-11,07:52:28.000,70,11080890,12645,0,1678521147,13112.092971729995,28.508725589999813,53568.56991792001
2023-03-11,07:52:29.000,70,11080832,12725,0,1678521148,13112.173807449995,28.52987297999789,53568.674724720004
2023-03-11,07:52:30.000,70,11080900,12525,0,1678521149,13112.194016379995,28.515774719999172,53568.66773760001
2023-03-11,07:52:31.000,70,11080853,12565,0,1678521150,13112.214225309996,28.515774719999172,53568.7026732
2023-03-11,07:52:32.000,70,11080887,12605,0,1678521151,13112.20075268999,28.536922110004525,53568.70966032
2023-03-11,07:52:33.000,70,11080887,12405,0,1678521152,13112.18728007,28.515774719999172,53568.68869896001
2023-03-11,07:52:34.000,70,11080875,12685,0,1678521153,13112.14012589999,28.536922110004525,53568.68869896001
2023-03-11,07:52:35.000,70,11080904,12605,0,1678521154,13112.22096161999,28.56511863000196,53568.68869896001
2023-03-11,07:52:36.000,70,11080869,12805,0,1678521155,13112.214225309996,28.543971240003884,53568.68171184
2023-03-11,07:52:37.000,70,11080884,12765,0,1678521156,13112.234434239996,28.536922110004525,53568.7725444
2023-03-11,07:52:38.000,70,11080856,12805,0,1678521157,13112.194016379995,28.536922110004525,53568.68869896001
2023-03-11,07:52:39.000,70,11080882,12805,0,1678521158,13112.214225309996,28.56511863000196,53568.75158304
2023-03-11,07:52:40.000,70,11080883,12725,0,1678521159,13112.16033482999,28.56511863000196,53568.73062168
2023-03-11,07:52:41.000,70,11080879,12805,0,1678521160,13112.234434239996,28.558069500002603,53568.82145424
2023-03-11,07:52:42.000,70,11080873,13045,0,1678521161,13112.22769793,28.558069500002603,53568.82844136
2023-03-11,07:52:43.000,70,11080833,12765,0,1678521162,13112.173807449995,28.536922110004525,53568.75857016
2023-03-11,07:52:44.000,70,11080849,12885,0,1678521163,13112.18054375999,28.551020370003243,53568.7725444
2023-03-11,07:52:45.000,70,11080892,12685,0,1678521164,13112.207489,28.57921689000068,53568.78651864001
2023-03-11,07:52:46.000,70,11080875,12725,0,1678521165,13112.16033482999,28.58626602000004,53568.76555728001
2023-03-11,07:52:47.000,70,11080871,12605,0,1678521166,13112.14012589999,28.57216776000132,53568.70966032
2023-03-11,07:52:48.000,70,11080871,12805,0,1678521167,13112.18054375999,28.57216776000132,53568.75857016
2023-03-11,07:52:49.000,70,11080876,12605,0,1678521168,13112.214225309996,28.57216776000132,53568.82145424
2023-03-11,07:52:50.000,70,11080810,12605,0,1678521169,13112.207489,28.600364279998757,53568.76555728001
2023-03-11,07:52:51.000,70,11080856,13085,0,1678521170,13112.20075268999,28.57216776000132,53568.814467120006
2023-03-11,07:52:52.000,70,11080865,12685,0,1678521171,13112.153598519995,28.5933151499994,53568.80049288
2023-03-11,07:52:53.000,70,11080900,12765,0,1678521172,13112.14012589999,28.62151167000411,53568.75158304
2023-03-11,07:52:54.000,70,11080838,12605,0,1678521173,13112.113180659995,28.61446254000475,53568.75857016
2023-03-11,07:52:55.000,70,11080878,12685,0,1678521174,13112.194016379995,28.600364279998757,53568.863376960006
2023-03-11,07:52:56.000,70,11080818,12885,0,1678521175,13112.194016379995,28.58626602000004,53568.83542848001
2023-03-11,07:52:57.000,70,11080875,12845,0,1678521176,13112.092971729995,28.61446254000475,53568.76555728001
2023-03-11,07:52:58.000,70,11080869,12725,0,1678521177,13112.11991696999,28.61446254000475,53568.793505760004
2023-03-11,07:52:59.000,70,11080861,12805,0,1678521178,13112.02560863,28.607413409998117,53568.68171184
2023-03-11,07:53:00.000,70,11080863,12565,0,1678521179,13112.072762799995,28.5933151499994,53568.68171184
2023-03-11,07:53:01.000,70,11080860,12725,0,1678521180,13112.08623542,28.57216776000132,53568.793505760004
2023-03-11,07:53:02.000,70,11080911,13005,0,1678521181,13112.09970803999,28.57921689000068,53568.75857016
2023-03-11,07:53:03.000,70,11080845,12725,0,1678521182,13112.04581756,28.558069500002603,53568.75857016
2023-03-11,07:53:04.000,70,11080866,12685,0,1678521183,13112.07949910999,28.536922110004525,53568.73760880001
2023-03-11,07:53:05.000,70,11080829,12605,0,1678521184,13112.113180659995,28.551020370003243,53568.80049288
2023-03-11,07:53:06.000,70,11080800,12885,0,1678521185,13112.072762799995,28.515774719999172,53568.793505760004
2023-03-11,07:53:07.000,70,11080855,12725,0,1678521186,13112.05929017999,28.52987297999789,53568.70966032
2023-03-11,07:53:08.000,70,11080856,12565,0,1678521187,13111.98519077,28.536922110004525,53568.68171184
2023-03-11,07:53:09.000,70,11080829,12805,0,1678521188,13112.0053997,28.508725589999813,53568.73062168
2023-03-11,07:53:10.000,70,11080845,12685,0,1678521189,13111.93803659999,28.52282384999853,53568.66773760001
2023-03-11,07:53:11.000,70,11080843,12925,0,1678521190,13112.02560863,28.501676460000454,53568.80049288
2023-03-11,07:53:12.000,70,11080879,12725,0,1678521191,13111.991927079995,28.508725589999813,53568.793505760004
2023-03-11,07:53:13.000,70,11080892,12685,0,1678521192,13111.91782766999,28.473479940003017,53568.72363456
2023-03-11,07:53:14.000,70,11080886,12845,0,1678521193,13111.911091359994,28.515774719999172,53568.72363456
2023-03-11,07:53:15.000,70,11080848,12605,0,1678521194,13111.97845445999,28.494627330001094,53568.744595920005
2023-03-11,07:53:16.000,70,11080846,12885,0,1678521195,13111.92456398,28.473479940003017,53568.75857016
2023-03-11,07:53:17.000,70,11080882,12565,0,1678521196,13111.90435505,28.438234289998945,53568.72363456
2023-03-11,07:53:18.000,70,11080885,12765,0,1678521197,13111.850464569994,28.417086900000868,53568.695686080006
2023-03-11,07:53:19.000,70,11080869,12725,0,1678521198,13111.83699194999,28.424136030000227,53568.674724720004
2023-03-11,07:53:20.000,70,11080861,12965,0,1678521199,13111.884146119999,28.41003777000151,53568.72363456
2023-03-11,07:53:21.000,70,11080836,12965,0,1678521200,13111.870673499994,28.417086900000868,53568.75158304
2023-03-11,07:53:22.000,70,11080865,12605,0,1678521201,13111.85720087999,28.381841250004072,53568.744595920005
2023-03-11,07:53:23.000,70,11080860,12605,0,1678521202,13111.783101469999,28.38889038000343,53568.63978912001
2023-03-11,07:53:24.000,70,11080852,12605,0,1678521203,13111.783101469999,28.381841250004072,53568.744595920005
2023-03-11,07:53:25.000,70,11080896,12605,0,1678521204,13111.776365159989,28.367742989998078,53568.75158304
2023-03-11,07:53:26.000,70,11080913,12685,0,1678521205,13111.769628849994,28.3465956,53568.674724720004
2023-03-11,07:53:27.000,70,11080861,12525,0,1678521206,13111.722474679998,28.332497340001282,53568.695686080006
2023-03-11,07:53:28.000,70,11080888,12645,0,1678521207,13111.729210989994,28.304300820003846,53568.68869896001
2023-03-11,07:53:29.000,70,11080859,12765,0,1678521208,13111.655111579988,28.304300820003846,53568.66075048
2023-03-11,07:53:30.000,70,11080881,12765,0,1678521209,13111.634902649988,28.297251690004487,53568.70966032
2023-03-11,07:53:31.000,70,11080849,12645,0,1678521210,13111.634902649988,28.269055169999774,53568.71664744001
2023-03-11,07:53:32.000,70,11080881,12725,0,1678521211,13111.581012169998,28.283153429998492,53568.625814880004
2023-03-11,07:53:33.000,70,11080847,12725,0,1678521212,13111.587748479993,28.304300820003846,53568.60485352
2023-03-11,07:53:34.000,70,11080896,12805,0,1678521213,13111.533858000003,28.297251690004487,53568.61184064
2023-03-11,07:53:35.000,70,11080871,12645,0,1678521214,13111.500176449998,28.254956910001056,53568.576905040005
2023-03-11,07:53:36.000,70,11080887,12405,0,1678521215,13111.601221099998,28.269055169999774,53568.66075048
2023-03-11,07:53:37.000,70,11080847,12805,0,1678521216,13111.520385379998,28.276104299999133,53568.58389216
2023-03-11,07:53:38.000,70,11080820,12725,0,1678521217,13111.479967519997,28.283153429998492,53568.5629308
2023-03-11,07:53:39.000,70,11080855,12725,0,1678521218,13111.479967519997,28.283153429998492,53568.54196944
2023-03-11,07:53:40.000,70,11080872,12685,0,1678521219,13111.439549659997,28.283153429998492,53568.50004672001
2023-03-11,07:53:41.000,70,11080841,12885,0,1678521220,13111.439549659997,28.269055169999774,53568.5629308
2023-03-11,07:53:42.000,70,11080836,12805,0,1678521221,13111.419340729997,28.276104299999133,53568.55594368
2023-03-11,07:53:43.000,70,11080845,12885,0,1678521222,13111.372186560002,28.29020255999785,53568.52100808001
2023-03-11,07:53:44.000,70,11080847,12805,0,1678521223,13111.378922869997,28.283153429998492,53568.48607248
2023-03-11,07:53:45.000,70,11080845,13005,0,1678521224,13111.378922869997,28.254956910001056,53568.52100808001
2023-03-11,07:53:46.000,70,11080842,12685,0,1678521225,13111.365450249992,28.247907780001697,53568.507033840004
2023-03-11,07:53:47.000,70,11080838,12965,0,1678521226,13111.345241319992,28.276104299999133,53568.46511112
2023-03-11,07:53:48.000,70,11080873,12725,0,1678521227,13111.257669289997,28.297251690004487,53568.45113688001
2023-03-11,07:53:49.000,70,11080872,12565,0,1678521228,13111.237460359996,28.283153429998492,53568.41620128
2023-03-11,07:53:50.000,70,11080873,12845,0,1678521229,13111.217251429996,28.304300820003846,53568.40222704001
2023-03-11,07:53:51.000,70,11080856,12645,0,1678521230,13111.237460359996,28.325448210001923,53568.458124000004
2023-03-11,07:53:52.000,70,11080886,12725,0,1678521231,13111.203778809991,28.33954647000064,53568.45113688001
2023-03-11,07:53:53.000,70,11080813,12685,0,1678521232,13111.170097260001,28.318399080002564,53568.39523992
2023-03-11,07:53:54.000,70,11080857,12765,0,1678521233,13111.230724050001,28.29020255999785,53568.45113688001
2023-03-11,07:53:55.000,70,11080848,12645,0,1678521234,13111.176833569996,28.318399080002564,53568.43017552001
2023-03-11,07:53:56.000,70,11080863,12885,0,1678521235,13111.183569879991,28.33954647000064,53568.39523992
2023-03-11,07:53:57.000,70,11080871,12765,0,1678521236,13111.116206779996,28.332497340001282,53568.339342960004
2023-03-11,07:53:58.000,70,11080881,12685,0,1678521237,13111.082525229991,28.3465956,53568.3183816
2023-03-11,07:53:59.000,70,11080865,12765,0,1678521238,13111.156624639996,28.33954647000064,53568.38126568001
2023-03-11,07:54:00.000,70,11080861,12605,0,1678521239,13111.183569879991,28.33954647000064,53568.38126568001
2023-03-11,07:54:01.000,70,11080856,12845,0,1678521240,13111.075788919996,28.36069385999872,53568.27645888
2023-03-11,07:54:02.000,70,11080889,12605,0,1678521241,13111.143152019991,28.33954647000064,53568.33235584001
2023-03-11,07:54:03.000,70,11080888,12605,0,1678521242,13111.06905261,28.381841250004072,53568.26947176
2023-03-11,07:54:04.000,70,11080914,12765,0,1678521243,13111.06905261,28.36069385999872,53568.290433120004
2023-03-11,07:54:05.000,70,11080879,12605,0,1678521244,13111.062316299991,28.35364472999936,53568.27645888
2023-03-11,07:54:06.000,70,11080807,12685,0,1678521245,13111.055579989996,28.367742989998078,53568.27645888
2023-03-11,07:54:07.000,70,11080890,12765,0,1678521246,13111.00842582,28.367742989998078,53568.27645888
2023-03-11,07:54:08.000,70,11080878,12725,0,1678521247,13110.974744269995,28.4593816800043,53568.192613440006
2023-03-11,07:54:09.000,70,11080840,12565,0,1678521248,13111.035371059996,28.424136030000227,53568.3183816
2023-03-11,07:54:10.000,70,11080881,12565,0,1678521249,13111.035371059996,28.40298864000215,53568.2485104
2023-03-11,07:54:11.000,70,11080874,12365,0,1678521250,13111.00168950999,28.41003777000151,53568.241523280005
2023-03-11,07:54:12.000,70,11080854,12845,0,1678521251,13110.98148057999,28.40298864000215,53568.22056192
2023-03-11,07:54:13.000,70,11080848,12845,0,1678521252,13110.914117479995,28.431185159999586,53568.143703600006
2023-03-11,07:54:14.000,70,11080876,12805,0,1678521253,13110.914117479995,28.438234289998945,53568.18562632001
2023-03-11,07:54:15.000,70,11080847,12725,0,1678521254,13110.90064485999,28.417086900000868,53568.13671648001
2023-03-11,07:54:16.000,70,11080900,12685,0,1678521255,13110.98148057999,28.424136030000227,53568.26248464001
2023-03-11,07:54:17.000,70,11080844,12605,0,1678521256,13110.974744269995,28.417086900000868,53568.15767784
2023-03-11,07:54:18.000,70,11080857,12765,0,1678521257,13110.98148057999,28.424136030000227,53568.1786392
2023-03-11,07:54:19.000,70,11080849,12805,0,1678521258,13110.94779903,28.417086900000868,53568.15767784
2023-03-11,07:54:20.000,70,11080871,12965,0,1678521259,13110.86696331,28.431185159999586,53568.04588392001
2023-03-11,07:54:21.000,70,11080895,12765,0,1678521260,13110.94106271999,28.39593951000279,53568.10178088
2023-03-11,07:54:22.000,70,11080884,12965,0,1678521261,13110.94106271999,28.40298864000215,53568.10178088
2023-03-11,07:54:23.000,70,11080862,12605,0,1678521262,13110.914117479995,28.381841250004072,53568.05287104
2023-03-11,07:54:24.000,70,11080840,12645,0,1678521263,13110.9275901,28.367742989998078,53568.05287104
2023-03-11,07:54:25.000,70,11080874,12685,0,1678521264,13110.90738117,28.40298864000215,53568.01793544001
2023-03-11,07:54:26.000,70,11080859,12605,0,1678521265,13110.853490689995,28.33954647000064,53567.96203848
2023-03-11,07:54:27.000,70,11080868,12565,0,1678521266,13110.914117479995,28.304300820003846,53568.05287104
2023-03-11,07:54:28.000,70,11080853,12445,0,1678521267,13110.90738117,28.33954647000064,53568.0388968
2023-03-11,07:54:29.000,70,11080858,12765,0,1678521268,13110.94779903,28.311349950003205,53568.04588392001
2023-03-11,07:54:30.000,70,11080862,12685,0,1678521269,13110.873699619995,28.33954647000064,53567.96902560001
2023-03-11,07:54:31.000,70,11080816,12645,0,1678521270,13110.954535339995,28.311349950003205,53568.01793544001
2023-03-11,07:54:32.000,70,11080874,12685,0,1678521271,13110.94106271999,28.297251690004487,53567.976012720006
2023-03-11,07:54:33.000,70,11080857,12485,0,1678521272,13110.914117479995,28.29020255999785,53567.89216728
2023-03-11,07:54:34.000,70,11080825,12845,0,1678521273,13110.974744269995,28.262006040000415,53567.955051360004
2023-03-11,07:54:35.000,70,11080844,12765,0,1678521274,13110.98821689,28.23380952000298,53567.98998696
2023-03-11,07:54:36.000,70,11080857,12645,0,1678521275,13110.974744269995,28.247907780001697,53567.93409
2023-03-11,07:54:37.000,70,11080836,12965,0,1678521276,13110.974744269995,28.254956910001056,53567.81530896
2023-03-11,07:54:38.000,70,11080880,12765,0,1678521277,13110.94779903,28.240858650002338,53567.82928320001
2023-03-11,07:54:39.000,70,11080867,12645,0,1678521278,13111.04210736999,28.2126621300049,53567.91312864
2023-03-11,07:54:40.000,70,11080879,12965,0,1678521279,13111.035371059996,28.2126621300049,53567.91312864
2023-03-11,07:54:41.000,70,11080853,13045,0,1678521280,13111.08926154,28.2126621300049,53567.84325744
2023-03-11,07:54:42.000,70,11080845,12445,0,1678521281,13111.08926154,28.18446561000019,53567.85024456001
2023-03-11,07:54:43.000,70,11080886,13005,0,1678521282,13111.015162129996,28.2126621300049,53567.74543776
2023-03-11,07:54:44.000,70,11080855,12805,0,1678521283,13111.04210736999,28.18446561000019,53567.787360480004
2023-03-11,07:54:45.000,70,11080897,12525,0,1678521284,13111.075788919996,28.198563869998907,53567.787360480004
2023-03-11,07:54:46.000,70,11080859,12725,0,1678521285,13111.10947047,28.21971126000426,53567.81530896
2023-03-11,07:54:47.000,70,11080904,12965,0,1678521286,13111.116206779996,28.23380952000298,53567.74543776
2023-03-11,07:54:48.000,70,11080860,12765,0,1678521287,13111.149888330001,28.21971126000426,53567.80133472001
2023-03-11,07:54:49.000,70,11080871,12565,0,1678521288,13111.190306190001,28.205612999998266,53567.808321840006
2023-03-11,07:54:50.000,70,11080859,12805,0,1678521289,13111.197042499996,28.240858650002338,53567.87819304001
2023-03-11,07:54:51.000,70,11080861,12645,0,1678521290,13111.210515120001,28.205612999998266,53567.81530896
2023-03-11,07:54:52.000,70,11080819,12725,0,1678521291,13111.163360949991,28.205612999998266,53567.78037336001
2023-03-11,07:54:53.000,70,11080890,12805,0,1678521292,13111.176833569996,28.247907780001697,53567.71050216001
2023-03-11,07:54:54.000,70,11080874,12965,0,1678521293,13111.143152019991,28.23380952000298,53567.7244764
2023-03-11,07:54:55.000,70,11080847,12525,0,1678521294,13111.197042499996,28.269055169999774,53567.75242488
2023-03-11,07:54:56.000,70,11080848,12685,0,1678521295,13111.170097260001,28.297251690004487,53567.75242488
2023-03-11,07:54:57.000,70,11080848,12965,0,1678521296,13111.257669289997,28.297251690004487,53567.78037336001
2023-03-11,07:54:58.000,70,11080847,12765,0,1678521297,13111.244196669992,28.283153429998492,53567.81530896
2023-03-11,07:54:59.000,70,11080857,12605,0,1678521298,13111.197042499996,28.297251690004487,53567.71748928
2023-03-11,07:55:00.000,70,11080867,12765,0,1678521299,13111.183569879991,28.318399080002564,53567.71748928
2023-03-11,07:55:01.000,70,11080918,12805,0,1678521300,13111.217251429996,28.29020255999785,53567.7943476
2023-03-11,07:55:02.000,70,11080873,12765,0,1678521301,13111.163360949991,28.33954647000064,53567.787360480004
2023-03-11,07:55:03.000,70,11080830,12645,0,1678521302,13111.08926154,28.35364472999936,53567.69652792
2023-03-11,07:55:04.000,70,11080851,12685,0,1678521303,13111.170097260001,28.33954647000064,53567.7943476
2023-03-11,07:55:05.000,70,11080852,12485,0,1678521304,13111.183569879991,28.381841250004072,53567.808321840006
2023-03-11,07:55:06.000,70,11080862,12805,0,1678521305,13111.210515120001,28.374792120004713,53567.82229608
2023-03-11,07:55:07.000,70,11080876,12685,0,1678521306,13111.1296794,28.424136030000227,53567.76639912
2023-03-11,07:55:08.000,70,11080819,12645,0,1678521307,13111.163360949991,28.417086900000868,53567.77338624
2023-03-11,07:55:09.000,70,11080844,13005,0,1678521308,13111.122943089991,28.417086900000868,53567.71050216001
2023-03-11,07:55:10.000,70,11080902,12885,0,1678521309,13111.102734159991,28.480529070002376,53567.75941200001
2023-03-11,07:55:11.000,70,11080860,12845,0,1678521310,13111.156624639996,28.487578200001735,53567.75941200001
2023-03-11,07:55:12.000,70,11080883,12685,0,1678521311,13111.156624639996,28.480529070002376,53567.76639912
2023-03-11,07:55:13.000,70,11080877,12885,0,1678521312,13111.102734159991,28.508725589999813,53567.75242488
2023-03-11,07:55:14.000,70,11080897,12885,0,1678521313,13111.143152019991,28.52282384999853,53567.80133472001
2023-03-11,07:55:15.000,70,11080868,12605,0,1678521314,13111.116206779996,28.551020370003243,53567.78037336001
2023-03-11,07:55:16.000,70,11080874,12405,0,1678521315,13111.10947047,28.57216776000132,53567.75941200001
2023-03-11,07:55:17.000,70,11080898,12765,0,1678521316,13111.082525229991,28.607413409998117,53567.7244764
2023-03-11,07:55:18.000,70,11080851,12565,0,1678521317,13111.062316299991,28.62856080000347,53567.7244764
2023-03-11,07:55:19.000,70,11080827,12645,0,1678521318,13111.136415709996,28.684953839998343,53567.787360480004
2023-03-11,07:55:20.000,70,11080842,12845,0,1678521319,13111.156624639996,28.63560993000283,53567.84325744
2023-03-11,07:55:21.000,70,11080834,12685,0,1678521320,13111.149888330001,28.684953839998343,53567.7943476
2023-03-11,07:55:22.000,70,11080856,12445,0,1678521321,13111.149888330001,28.642659060002188,53567.76639912
2023-03-11,07:55:23.000,70,11080879,12685,0,1678521322,13111.10947047,28.699052100004337,53567.68255368001
2023-03-11,07:55:24.000,70,11080868,12805,0,1678521323,13111.1296794,28.692002969997702,53567.69652792
2023-03-11,07:55:25.000,70,11080857,12885,0,1678521324,13111.149888330001,28.741346880000492,53567.74543776
2023-03-11,07:55:26.000,70,11080844,12725,0,1678521325,13111.176833569996,28.804789050002,53567.76639912
2023-03-11,07:55:27.000,70,11080870,12765,0,1678521326,13111.149888330001,28.825936440000078,53567.738450640005
2023-03-11,07:55:28.000,70,11080886,13045,0,1678521327,13111.183569879991,28.81888731000072,53567.80133472001
2023-03-11,07:55:29.000,70,11080820,12885,0,1678521328,13111.197042499996,28.85413296000479,53567.80133472001
2023-03-11,07:55:30.000,70,11080882,12845,0,1678521329,13111.237460359996,28.903476870000304,53567.85024456001
2023-03-11,07:55:31.000,70,11080802,12725,0,1678521330,13111.237460359996,28.966919040001812,53567.787360480004
2023-03-11,07:55:32.000,70,11080919,12565,0,1678521331,13111.257669289997,28.959869910002453,53567.8642188
2023-03-11,07:55:33.000,70,11080847,12645,0,1678521332,13111.197042499996,29.02331208000396,53567.75242488
2023-03-11,07:55:34.000,70,11080881,12765,0,1678521333,13111.203778809991,29.04445947000204,53567.81530896
2023-03-11,07:55:35.000,70,11080842,12565,0,1678521334,13111.264405599992,29.079705119998835,53567.8642188
2023-03-11,07:55:36.000,70,11080811,12685,0,1678521335,13111.277878219997,29.114950770002906,53567.8642188
2023-03-11,07:55:37.000,70,11080868,12765,0,1678521336,13111.318296079997,29.192491200003133,53567.87120592
2023-03-11,07:55:38.000,70,11080895,12605,0,1678521337,13111.277878219997,29.21363859000121,53567.836270320004
2023-03-11,07:55:39.000,70,11080905,12845,0,1678521338,13111.304823459992,29.234785979999288,53567.89216728
2023-03-11,07:55:40.000,70,11080911,13005,0,1678521339,13111.271141910001,29.298228150000796,53567.87120592
2023-03-11,07:55:41.000,70,11080883,12685,0,1678521340,13111.264405599992,29.319375539998873,53567.87120592
2023-03-11,07:55:42.000,70,11080856,12685,0,1678521341,13111.271141910001,29.340522930004227,53567.93409
2023-03-11,07:55:43.000,70,11080866,12645,0,1678521342,13111.304823459992,29.43921075000253,53567.906141520005
2023-03-11,07:55:44.000,70,11080876,12805,0,1678521343,13111.277878219997,29.474456399999326,53567.93409
2023-03-11,07:55:45.000,70,11080886,12485,0,1678521344,13111.358713939997,29.481505529998685,53567.976012720006
2023-03-11,07:55:46.000,70,11080925,12605,0,1678521345,13111.358713939997,29.544947700000193,53568.03190968
2023-03-11,07:55:47.000,70,11080907,12565,0,1678521346,13111.351977630002,29.594291610002983,53567.98998696
2023-03-11,07:55:48.000,70,11080882,12925,0,1678521347,13111.318296079997,29.6083898700017,53567.99697408001
2023-03-11,07:55:49.000,70,11080881,12645,0,1678521348,13111.325032389992,29.700028560000646,53567.96902560001
2023-03-11,07:55:50.000,70,11080874,12765,0,1678521349,13111.392395490002,29.692979430001287,53568.05287104
2023-03-11,07:55:51.000,70,11080863,12605,0,1678521350,13111.365450249992,29.756421600002795,53568.01094832
2023-03-11,07:55:52.000,70,11080866,12645,0,1678521351,13111.466494899993,29.770519860001514,53568.08780664
2023-03-11,07:55:53.000,70,11080882,12605,0,1678521352,13111.446285969992,29.79871637999895,53568.10178088
2023-03-11,07:55:54.000,70,11080886,12965,0,1678521353,13111.466494899993,29.84806029000174,53568.08081952
2023-03-11,07:55:55.000,70,11080860,12685,0,1678521354,13111.466494899993,29.8551094200011,53568.05287104
2023-03-11,07:55:56.000,70,11080859,12645,0,1678521355,13111.493440140002,29.890355069997895,53568.03190968
2023-03-11,07:55:57.000,70,11080868,12485,0,1678521356,13111.493440140002,29.932649850001326,53568.073832400005
2023-03-11,07:55:58.000,70,11080909,12725,0,1678521357,13111.520385379998,29.925600720001967,53568.08081952
2023-03-11,07:55:59.000,70,11080872,12925,0,1678521358,13111.560803239998,29.960846369998762,53568.11575512001
2023-03-11,07:56:00.000,70,11080863,12645,0,1678521359,13111.641638959998,29.953797239999403,53568.18562632001
2023-03-11,07:56:01.000,70,11080916,12485,0,1678521360,13111.675320509989,29.981993760004116,53568.1786392
2023-03-11,07:56:02.000,70,11080920,12805,0,1678521361,13111.675320509989,30.003141150002193,53568.192613440006
2023-03-11,07:56:03.000,70,11080878,12405,0,1678521362,13111.648375269993,30.045435929998348,53568.122742240004
2023-03-11,07:56:04.000,70,11080926,12765,0,1678521363,13111.695529439989,30.045435929998348,53568.1786392
2023-03-11,07:56:05.000,70,11080856,12685,0,1678521364,13111.655111579988,30.08068158000242,53568.10178088
2023-03-11,07:56:06.000,70,11080885,12525,0,1678521365,13111.709002059994,30.045435929998348,53568.11575512001
2023-03-11,07:56:07.000,70,11080847,12965,0,1678521366,13111.695529439989,30.094779840001138,53568.1786392
2023-03-11,07:56:08.000,70,11080869,12525,0,1678521367,13111.823519329999,30.045435929998348,53568.22056192
2023-03-11,07:56:09.000,70,11080872,12605,0,1678521368,13111.830255639994,30.08068158000242,53568.26248464001
2023-03-11,07:56:10.000,70,11080901,12605,0,1678521369,13111.87740980999,30.094779840001138,53568.26248464001
2023-03-11,07:56:11.000,70,11080877,12965,0,1678521370,13111.850464569994,30.122976359998574,53568.16466496001
2023-03-11,07:56:12.000,70,11080853,12605,0,1678521371,13111.85720087999,30.130025489997934,53568.26947176
2023-03-11,07:56:13.000,70,11080879,12525,0,1678521372,13111.83699194999,30.122976359998574,53568.28344600001
2023-03-11,07:56:14.000,70,11080843,12645,0,1678521373,13111.85720087999,30.165271140002005,53568.25549752
2023-03-11,07:56:15.000,70,11080868,12805,0,1678521374,13111.884146119999,30.20756591999816,53568.22754904
2023-03-11,07:56:16.000,70,11080890,12765,0,1678521375,13111.97845445999,30.186418530000083,53568.33235584001
2023-03-11,07:56:17.000,70,11080876,12565,0,1678521376,13111.97845445999,30.2005167899988,53568.360304320006
2023-03-11,07:56:18.000,70,11080881,12605,0,1678521377,13112.012136009995,30.172320270001364,53568.32536872
2023-03-11,07:56:19.000,70,11080906,12805,0,1678521378,13111.99866338999,30.235762440002873,53568.33235584001
2023-03-11,07:56:20.000,70,11080873,12765,0,1678521379,13112.02560863,30.2005167899988,53568.3183816
2023-03-11,07:56:21.000,70,11080844,12685,0,1678521380,13112.052553869995,30.214615050004795,53568.32536872
2023-03-11,07:56:22.000,70,11080869,12965,0,1678521381,13111.97845445999,30.24281157000223,53568.26947176
2023-03-11,07:56:23.000,70,11080888,12845,0,1678521382,13111.93803659999,30.25690983000095,53568.26248464001
2023-03-11,07:56:24.000,70,11080844,12805,0,1678521383,13112.02560863,30.214615050004795,53568.38126568001
2023-03-11,07:56:25.000,70,11080870,12725,0,1678521384,13112.04581756,30.235762440002873,53568.38126568001
2023-03-11,07:56:26.000,70,11080904,12405,0,1678521385,13112.10644435,30.25690983000095,53568.44414976
2023-03-11,07:56:27.000,70,11080876,12685,0,1678521386,13112.092971729995,30.26395896000031,53568.40222704001
2023-03-11,07:56:28.000,70,11080873,12725,0,1678521387,13112.153598519995,30.278057219999027,53568.409214160005
2023-03-11,07:56:29.000,70,11080854,12965,0,1678521388,13112.14686221,30.25690983000095,53568.409214160005
2023-03-11,07:56:30.000,70,11080875,12605,0,1678521389,13112.06602649,30.285106349998387,53568.29742024
2023-03-11,07:56:31.000,70,11080872,12725,0,1678521390,13112.24117054999,30.3133028700031,53568.43017552001
2023-03-11,07:56:32.000,70,11080882,12605,0,1678521391,13112.22769793,30.26395896000031,53568.458124000004
2023-03-11,07:56:33.000,70,11080843,12805,0,1678521392,13112.24790686,30.25690983000095,53568.45113688001
2023-03-11,07:56:34.000,70,11080894,12645,0,1678521393,13112.281588409991,30.235762440002873,53568.48607248
2023-03-11,07:56:35.000,70,11080848,12685,0,1678521394,13112.254643169996,30.292155479997746,53568.4930596
2023-03-11,07:56:36.000,70,11080887,12645,0,1678521395,13112.254643169996,30.24281157000223,53568.46511112
2023-03-11,07:56:37.000,70,11080873,12885,0,1678521396,13112.194016379995,30.285106349998387,53568.47209824001
2023-03-11,07:56:38.000,70,11080863,12685,0,1678521397,13112.26811579,30.285106349998387,53568.45113688001
2023-03-11,07:56:39.000,70,11080879,12765,0,1678521398,13112.315269959996,30.26395896000031,53568.48607248
2023-03-11,07:56:40.000,70,11080848,12565,0,1678521399,13112.30853365,30.25690983000095,53568.479085360006
2023-03-11,07:56:41.000,70,11080810,12765,0,1678521400,13112.362424129991,30.25690983000095,53568.48607248
2023-03-11,07:56:42.000,70,11080858,13005,0,1678521401,13112.396105679996,30.278057219999027,53568.54196944
2023-03-11,07:56:43.000,70,11080864,12605,0,1678521402,13112.335478889996,30.29920461000438,53568.47209824001
2023-03-11,07:56:44.000,70,11080886,12725,0,1678521403,13112.375896749996,30.285106349998387,53568.51402096
2023-03-11,07:56:45.000,70,11080826,12765,0,1678521404,13112.389369370001,30.29920461000438,53568.51402096
2023-03-11,07:56:46.000,70,11080868,12605,0,1678521405,13112.402841989991,30.30625374000374,53568.59087928
2023-03-11,07:56:47.000,70,11080870,12645,0,1678521406,13112.402841989991,30.285106349998387,53568.45113688001
2023-03-11,07:56:48.000,70,11080864,12885,0,1678521407,13112.443259849992,30.27100808999967,53568.53498232
2023-03-11,07:56:49.000,70,11080891,12445,0,1678521408,13112.396105679996,30.285106349998387,53568.54196944
2023-03-11,07:56:50.000,70,11080885,12845,0,1678521409,13112.443259849992,30.26395896000031,53568.56991792001
2023-03-11,07:56:51.000,70,11080891,12645,0,1678521410,13112.402841989991,30.32035200000246,53568.50004672001
2023-03-11,07:56:52.000,70,11080874,12525,0,1678521411,13112.456732469996,30.278057219999027,53568.54895656001
2023-03-11,07:56:53.000,70,11080864,12845,0,1678521412,13112.436523539996,30.292155479997746,53568.5629308
2023-03-11,07:56:54.000,70,11080865,12965,0,1678521413,13112.449996160001,30.32035200000246,53568.507033840004
2023-03-11,07:56:55.000,70,11080875,12645,0,1678521414,13112.544304499992,30.341499390000536,53568.61184064
2023-03-11,07:56:56.000,70,11080871,12525,0,1678521415,13112.530831880002,30.27100808999967,53568.59087928
2023-03-11,07:56:57.000,70,11080851,12765,0,1678521416,13112.551040810002,30.26395896000031,53568.61882776001
2023-03-11,07:56:58.000,70,11080893,12805,0,1678521417,13112.591458670002,30.24281157000223,53568.61184064
2023-03-11,07:56:59.000,70,11080829,12885,0,1678521418,13112.577986049997,30.24986070000159,53568.61882776001
2023-03-11,07:57:00.000,70,11080857,12845,0,1678521419,13112.564513429992,30.24281157000223,53568.576905040005
2023-03-11,07:57:01.000,70,11080894,12605,0,1678521420,13112.611667600002,30.26395896000031,53568.60485352
2023-03-11,07:57:02.000,70,11080867,12845,0,1678521421,13112.584722359992,30.285106349998387,53568.61882776001
2023-03-11,07:57:03.000,70,11080891,12845,0,1678521422,13112.652085460002,30.228713310003513,53568.68869896001
2023-03-11,07:57:04.000,70,11080834,12725,0,1678521423,13112.658821769997,30.24986070000159,53568.66773760001
2023-03-11,07:57:05.000,70,11080910,12725,0,1678521424,13112.705975939993,30.20756591999816,53568.68171184
2023-03-11,07:57:06.000,70,11080903,12805,0,1678521425,13112.759866419998,30.24986070000159,53568.744595920005
2023-03-11,07:57:07.000,70,11080905,12685,0,1678521426,13112.726184869993,30.235762440002873,53568.68171184
2023-03-11,07:57:08.000,70,11080869,12525,0,1678521427,13112.766602729993,30.24281157000223,53568.68869896001
2023-03-11,07:57:09.000,70,11080889,12805,0,1678521428,13112.739657489998,30.25690983000095,53568.5629308
2023-03-11,07:57:10.000,70,11080885,12565,0,1678521429,13112.793547969988,30.228713310003513,53568.63978912001
2023-03-11,07:57:11.000,70,11080870,12405,0,1678521430,13112.894592619989,30.214615050004795,53568.73760880001
2023-03-11,07:57:12.000,70,11080880,12805,0,1678521431,13112.928274169994,30.20756591999816,53568.75158304
2023-03-11,07:57:13.000,70,11080853,12845,0,1678521432,13112.921537859998,30.214615050004795,53568.80748000001
2023-03-11,07:57:14.000,70,11080889,13005,0,1678521433,13112.995637269989,30.20756591999816,53568.80748000001
2023-03-11,07:57:15.000,70,11080866,12645,0,1678521434,13112.988900959994,30.221664180004154,53568.793505760004
2023-03-11,07:57:16.000,70,11080859,12765,0,1678521435,13113.002373579999,30.221664180004154,53568.84940272
2023-03-11,07:57:17.000,70,11080879,12605,0,1678521436,13113.022582509999,30.214615050004795,53568.76555728001
2023-03-11,07:57:18.000,70,11080888,12805,0,1678521437,13113.022582509999,30.221664180004154,53568.82145424
2023-03-11,07:57:19.000,70,11080827,12645,0,1678521438,13113.130363469994,30.214615050004795,53568.95420952001
2023-03-11,07:57:20.000,70,11080857,12805,0,1678521439,13113.15730870999,30.2005167899988,53568.94023528
2023-03-11,07:57:21.000,70,11080855,12565,0,1678521440,13113.190990259995,30.158222010002646,53568.94023528
2023-03-11,07:57:22.000,70,11080882,12885,0,1678521441,13113.16404502,30.165271140002005,53568.92626104
2023-03-11,07:57:23.000,70,11080883,12605,0,1678521442,13113.19772656999,30.165271140002005,53568.8773512
2023-03-11,07:57:24.000,70,11080906,12725,0,1678521443,13113.231408119995,30.193467659999442,53568.9472224
2023-03-11,07:57:25.000,70,11080902,12965,0,1678521444,13113.16404502,30.186418530000083,53568.83542848001
2023-03-11,07:57:26.000,70,11080882,12725,0,1678521445,13113.25835335999,30.172320270001364,53568.92626104
2023-03-11,07:57:27.000,70,11080861,12605,0,1678521446,13113.352661699995,30.158222010002646,53569.02408072001
2023-03-11,07:57:28.000,70,11080909,12725,0,1678521447,13113.352661699995,30.13707462000457,53569.02408072001
2023-03-11,07:57:29.000,70,11080875,12965,0,1678521448,13113.413288489995,30.158222010002646,53569.04504208
2023-03-11,07:57:30.000,70,11080856,12605,0,1678521449,13113.44023372999,30.158222010002646,53569.02408072001
2023-03-11,07:57:31.000,70,11080867,12685,0,1678521450,13113.4873879,30.13707462000457,53569.0869648
2023-03-11,07:57:32.000,70,11080884,12765,0,1678521451,13113.52780576,30.13707462000457,53569.09395192
2023-03-11,07:57:33.000,70,11080894,12605,0,1678521452,13113.554750999996,30.13707462000457,53569.05901632
2023-03-11,07:57:34.000,70,11080912,12685,0,1678521453,13113.473915279996,30.115927229999215,53569.05901632
2023-03-11,07:57:35.000,70,11080879,12645,0,1678521454,13113.514333139996,30.101828970000497,53569.09395192
2023-03-11,07:57:36.000,70,11080889,12885,0,1678521455,13113.568223620001,30.059534190004342,53569.17081024001
2023-03-11,07:57:37.000,70,11080822,12765,0,1678521456,13113.622114099991,30.03838679999899,53569.23369432
2023-03-11,07:57:38.000,70,11080894,12685,0,1678521457,13113.622114099991,30.045435929998348,53569.247668560005
2023-03-11,07:57:39.000,70,11080834,12685,0,1678521458,13113.588432550001,30.01723941000091,53569.17081024001
2023-03-11,07:57:40.000,70,11080913,12645,0,1678521459,13113.588432550001,30.03838679999899,53569.16382312
2023-03-11,07:57:41.000,70,11080875,12765,0,1678521460,13113.682740889992,30.02428854000027,53569.25465568
2023-03-11,07:57:42.000,70,11080896,12885,0,1678521461,13113.655795649996,30.045435929998348,53569.296578400004
2023-03-11,07:57:43.000,70,11080891,12645,0,1678521462,13113.622114099991,30.03133766999963,53569.20574584
2023-03-11,07:57:44.000,70,11080915,12685,0,1678521463,13113.615377789996,30.02428854000027,53569.21972008001
2023-03-11,07:57:45.000,70,11080854,12685,0,1678521464,13113.689477200001,30.01723941000091,53569.31055264001
2023-03-11,07:57:46.000,70,11080851,12765,0,1678521465,13113.676004579997,30.045435929998348,53569.345488240004
2023-03-11,07:57:47.000,70,11080879,12685,0,1678521466,13113.676004579997,30.01723941000091,53569.37343672
2023-03-11,07:57:48.000,70,11080904,12805,0,1678521467,13113.561487309991,29.996092020002834,53569.28959128001
2023-03-11,07:57:49.000,70,11080853,12605,0,1678521468,13113.581696239991,29.996092020002834,53569.247668560005
2023-03-11,07:57:50.000,70,11080918,12405,0,1678521469,13113.642323029992,29.974944630004757,53569.33850112001
2023-03-11,07:57:51.000,70,11080855,12565,0,1678521470,13113.649059340001,29.981993760004116,53569.42234656
2023-03-11,07:57:52.000,70,11080852,12845,0,1678521471,13113.676004579997,29.989042890003475,53569.38042384
2023-03-11,07:57:53.000,70,11080837,12605,0,1678521472,13113.649059340001,29.96789549999812,53569.37343672
2023-03-11,07:57:54.000,70,11080868,12605,0,1678521473,13113.669268270001,29.939698980000685,53569.37343672
2023-03-11,07:57:55.000,70,11080845,12725,0,1678521474,13113.635586719996,29.939698980000685,53569.366449600006
2023-03-11,07:57:56.000,70,11080849,12685,0,1678521475,13113.662531959992,29.960846369998762,53569.39439808
2023-03-11,07:57:57.000,70,11080872,12765,0,1678521476,13113.622114099991,29.960846369998762,53569.30356552
2023-03-11,07:57:58.000,70,11080883,12845,0,1678521477,13113.601905169991,29.953797239999403,53569.30356552
2023-03-11,07:57:59.000,70,11080893,12765,0,1678521478,13113.628850410001,29.960846369998762,53569.39439808
2023-03-11,07:58:00.000,70,11080859,12765,0,1678521479,13113.662531959992,29.925600720001967,53569.4013852
2023-03-11,07:58:01.000,70,11080872,12645,0,1678521480,13113.702949819992,29.925600720001967,53569.49920488
2023-03-11,07:58:02.000,70,11080869,12885,0,1678521481,13113.595168859996,29.918551590002608,53569.35946248001
2023-03-11,07:58:03.000,70,11080872,12645,0,1678521482,13113.635586719996,29.918551590002608,53569.38741096001
2023-03-11,07:58:04.000,70,11080905,12565,0,1678521483,13113.662531959992,29.89740420000453,53569.415359440005
2023-03-11,07:58:05.000,70,11080865,12805,0,1678521484,13113.655795649996,29.84101116000238,53569.37343672
2023-03-11,07:58:06.000,70,11080890,12885,0,1678521485,13113.702949819992,29.86215855000046,53569.4712564
2023-03-11,07:58:07.000,70,11080913,12805,0,1678521486,13113.716422439997,29.84101116000238,53569.44330792
2023-03-11,07:58:08.000,70,11080865,12765,0,1678521487,13113.716422439997,29.84806029000174,53569.43632080001
2023-03-11,07:58:09.000,70,11080846,12485,0,1678521488,13113.709686130002,29.84101116000238,53569.47824352001
2023-03-11,07:58:10.000,70,11080881,12725,0,1678521489,13113.702949819992,29.80576550999831,53569.464269280004
2023-03-11,07:58:11.000,70,11080822,12605,0,1678521490,13113.763576609992,29.784618120000232,53569.44330792
2023-03-11,07:58:12.000,70,11080861,12605,0,1678521491,13113.770312920002,29.770519860001514,53569.45728216001
2023-03-11,07:58:13.000,70,11080889,12685,0,1678521492,13113.696213509997,29.777568990000873,53569.39439808
2023-03-11,07:58:14.000,70,11080872,12725,0,1678521493,13113.642323029992,29.777568990000873,53569.331514
2023-03-11,07:58:15.000,70,11080884,12605,0,1678521494,13113.797258159997,29.714126819999365,53569.44330792
2023-03-11,07:58:16.000,70,11080842,12605,0,1678521495,13113.871357570002,29.700028560000646,53569.47824352001
2023-03-11,07:58:17.000,70,11080853,12805,0,1678521496,13113.837676019997,29.66478291000385,53569.49221776
2023-03-11,07:58:18.000,70,11080859,12605,0,1678521497,13113.857884949997,29.650684649997856,53569.56907608
2023-03-11,07:58:19.000,70,11080894,12845,0,1678521498,13113.824203399992,29.66478291000385,53569.45029504
2023-03-11,07:58:20.000,70,11080831,12565,0,1678521499,13113.871357570002,29.650684649997856,53569.52016624
2023-03-11,07:58:21.000,70,11080846,12725,0,1678521500,13113.817467089997,29.6083898700017,53569.39439808
2023-03-11,07:58:22.000,70,11080859,12645,0,1678521501,13113.857884949997,29.587242480003624,53569.464269280004
2023-03-11,07:58:23.000,70,11080864,12685,0,1678521502,13113.945456979993,29.587242480003624,53569.5411276
2023-03-11,07:58:24.000,70,11080827,12685,0,1678521503,13113.985874839993,29.544947700000193,53569.60401168001
2023-03-11,07:58:25.000,70,11080841,12605,0,1678521504,13113.985874839993,29.49560379000468,53569.59702456
2023-03-11,07:58:26.000,70,11080837,12725,0,1678521505,13113.945456979993,29.50265292000404,53569.485230640006
2023-03-11,07:58:27.000,70,11080887,12405,0,1678521506,13113.945456979993,29.474456399999326,53569.52016624
2023-03-11,07:58:28.000,70,11080887,12525,0,1678521507,13113.965665909993,29.481505529998685,53569.55510184001
2023-03-11,07:58:29.000,70,11080929,12965,0,1678521508,13113.985874839993,29.45330901000125,53569.534140480006
2023-03-11,07:58:30.000,70,11080875,12765,0,1678521509,13113.945456979993,29.411014229997818,53569.50619200001
2023-03-11,07:58:31.000,70,11080872,12765,0,1678521510,13114.033029009988,29.40396509999846,53569.59003744
2023-03-11,07:58:32.000,70,11080906,12685,0,1678521511,13113.985874839993,29.425112490003812,53569.52016624
2023-03-11,07:58:33.000,70,11080844,12605,0,1678521512,13114.039765319998,29.368719450001663,53569.60401168001
2023-03-11,07:58:34.000,70,11080850,12765,0,1678521513,13113.999347459998,29.368719450001663,53569.534140480006
2023-03-11,07:58:35.000,70,11080875,12685,0,1678521514,13114.026292699993,29.326424669998232,53569.59702456
2023-03-11,07:58:36.000,70,11080862,12765,0,1678521515,13114.012820079988,29.312326409999514,53569.55510184001
2023-03-11,07:58:37.000,70,11080855,12485,0,1678521516,13114.033029009988,29.298228150000796,53569.57606320001
2023-03-11,07:58:38.000,70,11080853,12885,0,1678521517,13114.039765319998,29.333473800004867,53569.6109988
2023-03-11,07:58:39.000,70,11080888,12725,0,1678521518,13114.033029009988,29.319375539998873,53569.583050320005
2023-03-11,07:58:40.000,70,11080820,12685,0,1678521519,13114.012820079988,29.340522930004227,53569.54811472
2023-03-11,07:58:41.000,70,11080896,12525,0,1678521520,13114.026292699993,29.291179020001437,53569.59003744
2023-03-11,07:58:42.000,70,11080893,12565,0,1678521521,13114.080183179998,29.262982500004,53569.65990864
2023-03-11,07:58:43.000,70,11080891,12805,0,1678521522,13114.006083769993,29.248884239998006,53569.5411276
2023-03-11,07:58:44.000,70,11080840,12725,0,1678521523,13114.019556389998,29.284129890002077,53569.59003744
2023-03-11,07:58:45.000,70,11080834,12685,0,1678521524,13113.999347459998,29.27003163000336,53569.59003744
2023-03-11,07:58:46.000,70,11080871,12685,0,1678521525,13114.039765319998,29.284129890002077,53569.680870000004
2023-03-11,07:58:47.000,70,11080869,12885,0,1678521526,13114.046501629993,29.25593337000464,53569.64593440001
2023-03-11,07:58:48.000,70,11080875,13125,0,1678521527,13113.999347459998,29.27708076000272,53569.62497304001
2023-03-11,07:58:49.000,70,11080888,12605,0,1678521528,13114.033029009988,29.248884239998006,53569.67388288001
2023-03-11,07:58:50.000,70,11080869,12685,0,1678521529,13114.046501629993,29.27003163000336,53569.62497304001
2023-03-11,07:58:51.000,70,11080888,12445,0,1678521530,13114.012820079988,29.25593337000464,53569.652921520006
2023-03-11,07:58:52.000,70,11080862,12805,0,1678521531,13114.059974249998,29.234785979999288,53569.64593440001
2023-03-11,07:58:53.000,70,11080840,12765,0,1678521532,13113.972402220003,29.25593337000464,53569.56907608
2023-03-11,07:58:54.000,70,11080863,12605,0,1678521533,13114.012820079988,29.25593337000464,53569.631960160004
2023-03-11,07:58:55.000,70,11080854,12845,0,1678521534,13114.059974249998,29.20658946000185,53569.65990864
2023-03-11,07:58:56.000,70,11080893,12645,0,1678521535,13114.113864729989,29.20658946000185,53569.7158056
2023-03-11,07:58:57.000,70,11080840,12645,0,1678521536,13114.113864729989,29.22773684999993,53569.701831360006
2023-03-11,07:58:58.000,70,11080860,12525,0,1678521537,13114.127337349993,29.234785979999288,53569.70881848
2023-03-11,07:58:59.000,70,11080918,12685,0,1678521538,13114.113864729989,29.22773684999993,53569.67388288001
2023-03-11,07:59:00.000,70,11080834,12605,0,1678521539,13114.093655799988,29.22068772000057,53569.62497304001
2023-03-11,07:59:01.000,70,11080843,12645,0,1678521540,13114.080183179998,29.192491200003133,53569.65990864
2023-03-11,07:59:02.000,70,11080889,12605,0,1678521541,13114.073446869988,29.192491200003133,53569.66689576
2023-03-11,07:59:03.000,70,11080872,12765,0,1678521542,13114.127337349993,29.17134380999778,53569.64593440001
2023-03-11,07:59:04.000,70,11080869,12765,0,1678521543,13114.147546279994,29.150196419999702,53569.65990864
2023-03-11,07:59:05.000,70,11080882,12725,0,1678521544,13114.194700449989,29.17134380999778,53569.76471544
2023-03-11,07:59:06.000,70,11080853,12525,0,1678521545,13114.194700449989,29.178392940004414,53569.7158056
2023-03-11,07:59:07.000,70,11080868,12845,0,1678521546,13114.201436759999,29.192491200003133,53569.72977984
2023-03-11,07:59:08.000,70,11080894,12845,0,1678521547,13114.167755209994,29.16429467999842,53569.66689576
2023-03-11,07:59:09.000,70,11080829,12725,0,1678521548,13114.208173069994,29.143147290000343,53569.680870000004
2023-03-11,07:59:10.000,70,11080870,12805,0,1678521549,13114.214909379989,29.143147290000343,53569.68785712
2023-03-11,07:59:11.000,70,11080918,12445,0,1678521550,13114.282272479999,29.136098160000984,53569.750741200005
2023-03-11,07:59:12.000,70,11080839,12885,0,1678521551,13114.235118309989,29.121999900002265,53569.701831360006
2023-03-11,07:59:13.000,70,11080875,12485,0,1678521552,13114.235118309989,29.09380338000483,53569.76471544
2023-03-11,07:59:14.000,70,11080874,12645,0,1678521553,13114.289008789994,29.09380338000483,53569.799651040004
2023-03-11,07:59:15.000,70,11080857,12685,0,1678521554,13114.302481409999,29.051508600001398,53569.74375408001
2023-03-11,07:59:16.000,70,11080869,12805,0,1678521555,13114.329426649994,29.016262950004602,53569.799651040004
2023-03-11,07:59:17.000,70,11080855,12725,0,1678521556,13114.369844509994,29.009213819997967,53569.74375408001
2023-03-11,07:59:18.000,70,11080848,12725,0,1678521557,13114.302481409999,29.04445947000204,53569.73676696
2023-03-11,07:59:19.000,70,11080837,12765,0,1678521558,13114.35637188999,28.99511555999925,53569.750741200005
2023-03-11,07:59:20.000,70,11080874,12445,0,1678521559,13114.41699867999,29.009213819997967,53569.82759952
2023-03-11,07:59:21.000,70,11080874,12605,0,1678521560,13114.42373499,28.966919040001812,53569.799651040004
2023-03-11,07:59:22.000,70,11080885,12845,0,1678521561,13114.42373499,28.98101730000053,53569.79266392001
2023-03-11,07:59:23.000,70,11080872,12525,0,1678521562,13114.39678974999,28.952820780003094,53569.77170256001
2023-03-11,07:59:24.000,70,11080875,12645,0,1678521563,13114.42373499,28.945771650003735,53569.79266392001
2023-03-11,07:59:25.000,70,11080856,12805,0,1678521564,13114.45741653999,28.903476870000304,53569.79266392001
2023-03-11,07:59:26.000,70,11080849,12805,0,1678521565,13114.369844509994,28.889378610001586,53569.69484424001
2023-03-11,07:59:27.000,70,11080864,12765,0,1678521566,13114.491098089995,28.86118209000415,53569.79266392001
2023-03-11,07:59:28.000,70,11080881,12765,0,1678521567,13114.46415285,28.847083829998155,53569.750741200005
2023-03-11,07:59:29.000,70,11080838,12445,0,1678521568,13114.48436178,28.840034699998796,53569.7856768
2023-03-11,07:59:30.000,70,11080839,12525,0,1678521569,13114.470889159995,28.825936440000078,53569.75772832
2023-03-11,07:59:31.000,70,11080856,12485,0,1678521570,13114.52477964,28.825936440000078,53569.83458664
2023-03-11,07:59:32.000,70,11080892,12605,0,1678521571,13114.48436178,28.804789050002,53569.81362528001
2023-03-11,07:59:33.000,70,11080810,12885,0,1678521572,13114.51804332999,28.76954339999793,53569.77868968
2023-03-11,07:59:34.000,70,11080868,12645,0,1678521573,13114.47762546999,28.76249426999857,53569.7856768
2023-03-11,07:59:35.000,70,11080850,12645,0,1678521574,13114.5651975,28.75544513999921,53569.82759952
2023-03-11,07:59:36.000,70,11080891,12845,0,1678521575,13114.551724879995,28.692002969997702,53569.82759952
2023-03-11,07:59:37.000,70,11080875,12605,0,1678521576,13114.5651975,28.656757320000906,53569.87650936
2023-03-11,07:59:38.000,70,11080920,12645,0,1678521577,13114.531515949995,28.663806450000266,53569.86253512001
2023-03-11,07:59:39.000,70,11080898,12765,0,1678521578,13114.49783439999,28.670855579999625,53569.77868968
2023-03-11,07:59:40.000,70,11080860,12645,0,1678521579,13114.57867011999,28.63560993000283,53569.87650936
2023-03-11,07:59:41.000,70,11080878,12805,0,1678521580,13114.61908797999,28.58626602000004,53569.87650936
2023-03-11,07:59:42.000,70,11080849,12965,0,1678521581,13114.60561536,28.57216776000132,53569.869522240006
2023-03-11,07:59:43.000,70,11080844,12685,0,1678521582,13114.59887904999,28.57921689000068,53569.86253512001
2023-03-11,07:59:44.000,70,11080875,12725,0,1678521583,13114.62582429,28.543971240003884,53569.869522240006
2023-03-11,07:59:45.000,70,11080840,12605,0,1678521584,13114.672978459996,28.558069500002603,53569.91144496001
2023-03-11,07:59:46.000,70,11080869,12965,0,1678521585,13114.67971476999,28.52282384999853,53569.93939344001
2023-03-11,07:59:47.000,70,11080871,12605,0,1678521586,13114.632560599995,28.52282384999853,53569.88349648
2023-03-11,07:59:48.000,70,11080876,12805,0,1678521587,13114.67971476999,28.515774719999172,53569.96035480001
2023-03-11,07:59:49.000,70,11080855,12685,0,1678521588,13114.68645108,28.487578200001735,53569.88349648
2023-03-11,07:59:50.000,70,11080908,12805,0,1678521589,13114.64603322,28.536922110004525,53569.89747072
2023-03-11,07:59:51.000,70,11080888,12725,0,1678521590,13114.760550489991,28.487578200001735,53569.97432904
2023-03-11,07:59:52.000,70,11080927,12925,0,1678521591,13114.72686894,28.480529070002376,53569.94638056
2023-03-11,07:59:53.000,70,11080867,12805,0,1678521592,13114.713396319996,28.431185159999586,53569.97432904
2023-03-11,07:59:54.000,70,11080857,12645,0,1678521593,13114.774023109996,28.438234289998945,53569.97432904
2023-03-11,07:59:55.000,70,11080848,12365,0,1678521594,13114.787495730001,28.431185159999586,53569.95336768
2023-03-11,07:59:56.000,70,11080873,12645,0,1678521595,13114.67971476999,28.40298864000215,53569.97432904
2023-03-11,07:59:57.000,70,11080898,12645,0,1678521596,13114.70666001,28.40298864000215,53569.98131616001
2023-03-11,07:59:58.000,70,11080858,12525,0,1678521597,13114.753814179996,28.381841250004072,53570.03022600001
2023-03-11,07:59:59.000,70,11080893,12565,0,1678521598,13114.72686894,28.35364472999936,53569.96035480001
2023-03-11,08:00:00.000,70,11080914,12565,0,1678521599,13114.713396319996,28.36069385999872,53570.00227752
2023-03-11,08:00:01.000,70,11080887,12525,0,1678521600,13114.814440969996,28.33954647000064,53570.07214872
2023-03-11,08:00:02.000,70,11080822,12485,0,1678521601,13114.800968349991,28.332497340001282,53570.037213120006
2023-03-11,08:00:03.000,70,11080873,12765,0,1678521602,13114.800968349991,28.318399080002564,53570.037213120006
2023-03-11,08:00:04.000,70,11080883,12765,0,1678521603,13114.7672868,28.3465956,53570.05817448001
2023-03-11,08:00:05.000,70,11080862,12725,0,1678521604,13114.807704660001,28.318399080002564,53570.04420024
2023-03-11,08:00:06.000,70,11080883,12725,0,1678521605,13114.794232039996,28.269055169999774,53570.07214872
2023-03-11,08:00:07.000,70,11080850,12805,0,1678521606,13114.895276689997,28.247907780001697,53570.16298128
2023-03-11,08:00:08.000,70,11080881,12805,0,1678521607,13114.895276689997,28.254956910001056,53570.183942640004
2023-03-11,08:00:09.000,70,11080862,12885,0,1678521608,13114.902012999992,28.247907780001697,53570.135032800004
2023-03-11,08:00:10.000,70,11080832,12845,0,1678521609,13114.881804069992,28.21971126000426,53570.12804568001
2023-03-11,08:00:11.000,70,11080897,12725,0,1678521610,13114.834649899996,28.21971126000426,53570.07214872
2023-03-11,08:00:12.000,70,11080865,12645,0,1678521611,13114.868331450001,28.191514739999548,53570.10708432001
2023-03-11,08:00:13.000,70,11080841,12685,0,1678521612,13114.868331450001,28.191514739999548,53570.1000972
2023-03-11,08:00:14.000,70,11080883,12685,0,1678521613,13114.908749310001,28.17036735000147,53570.14900704001
2023-03-11,08:00:15.000,70,11080848,13005,0,1678521614,13114.949167170002,28.12102343999868,53570.2398396
2023-03-11,08:00:16.000,70,11080901,12805,0,1678521615,13114.969376100002,28.099876050000603,53570.24682672001
2023-03-11,08:00:17.000,70,11080864,12885,0,1678521616,13115.030002890002,28.071679530003166,53570.24682672001
2023-03-11,08:00:18.000,70,11080854,12685,0,1678521617,13114.969376100002,28.092826920001244,53570.183942640004
2023-03-11,08:00:19.000,70,11080866,12765,0,1678521618,13115.003057649992,28.057581270004448,53570.22586536001
2023-03-11,08:00:20.000,70,11080875,12645,0,1678521619,13114.982848719992,28.057581270004448,53570.19092976
2023-03-11,08:00:21.000,70,11080897,12765,0,1678521620,13115.036739199997,28.029384749999736,53570.2398396
2023-03-11,08:00:22.000,70,11080844,12805,0,1678521621,13114.942430859992,28.015286490001017,53570.17695552001
2023-03-11,08:00:23.000,70,11080903,12725,0,1678521622,13114.996321339997,28.0011882300023,53570.2398396
2023-03-11,08:00:24.000,70,11080884,12885,0,1678521623,13114.942430859992,27.98708997000358,53570.17695552001
2023-03-11,08:00:25.000,70,11080861,12965,0,1678521624,13114.996321339997,27.965942579998227,53570.253813840005
2023-03-11,08:00:26.000,70,11080834,12805,0,1678521625,13115.030002890002,27.916598670002713,53570.26080096
2023-03-11,08:00:27.000,70,11080865,12605,0,1678521626,13115.023266579992,27.93069693000143,53570.23285248
2023-03-11,08:00:28.000,70,11080838,12725,0,1678521627,13114.962639789992,27.902500410003995,53570.253813840005
2023-03-11,08:00:29.000,70,11080821,12645,0,1678521628,13114.976112409997,27.93774606000079,53570.204904000006
2023-03-11,08:00:30.000,70,11080878,12725,0,1678521629,13114.989585030002,27.902500410003995,53570.27477520001
2023-03-11,08:00:31.000,70,11080848,12845,0,1678521630,13114.976112409997,27.874303889999283,53570.302723680004
2023-03-11,08:00:32.000,70,11080878,12645,0,1678521631,13114.996321339997,27.888402149998,53570.26778808
2023-03-11,08:00:33.000,70,11080835,12525,0,1678521632,13114.982848719992,27.82495998000377,53570.183942640004
2023-03-11,08:00:34.000,70,11080833,12845,0,1678521633,13114.982848719992,27.810861719997774,53570.26080096
2023-03-11,08:00:35.000,70,11080818,12645,0,1678521634,13115.003057649992,27.803812589998415,53570.26778808
2023-03-11,08:00:36.000,70,11080868,12885,0,1678521635,13114.962639789992,27.77561607000098,53570.34464640001
2023-03-11,08:00:37.000,70,11080883,12605,0,1678521636,13114.955903479997,27.789714329999697,53570.27477520001
2023-03-11,08:00:38.000,70,11080849,12645,0,1678521637,13114.875067759996,27.789714329999697,53570.2398396
2023-03-11,08:00:39.000,70,11080879,12565,0,1678521638,13114.908749310001,27.747419550003542,53570.26778808
2023-03-11,08:00:40.000,70,11080873,12605,0,1678521639,13114.881804069992,27.71217389999947,53570.2398396
2023-03-11,08:00:41.000,70,11080856,12845,0,1678521640,13114.915485619997,27.70512477000011,53570.3097108
2023-03-11,08:00:42.000,70,11080848,12765,0,1678521641,13114.881804069992,27.683977380002034,53570.29573656001
2023-03-11,08:00:43.000,70,11080781,12725,0,1678521642,13114.821177279991,27.70512477000011,53570.21887824
2023-03-11,08:00:44.000,70,11080907,12725,0,1678521643,13114.814440969996,27.683977380002034,53570.253813840005
2023-03-11,08:00:45.000,70,11080886,12765,0,1678521644,13114.794232039996,27.634633469999244,53570.28874944
2023-03-11,08:00:46.000,70,11080822,12645,0,1678521645,13114.821177279991,27.641682599998603,53570.36560776001
2023-03-11,08:00:47.000,70,11080879,12765,0,1678521646,13114.787495730001,27.669879120003316,53570.33765928
2023-03-11,08:00:48.000,70,11080878,12565,0,1678521647,13114.7672868,27.627584339999885,53570.351633520004
2023-03-11,08:00:49.000,70,11080861,12685,0,1678521648,13114.821177279991,27.620535210000526,53570.33765928
2023-03-11,08:00:50.000,70,11080843,13005,0,1678521649,13114.774023109996,27.627584339999885,53570.33765928
2023-03-11,08:00:51.000,70,11080873,12525,0,1678521650,13114.760550489991,27.57824043000437,53570.39355624001
2023-03-11,08:00:52.000,70,11080869,12725,0,1678521651,13114.74707787,27.59938782000245,53570.38656912
2023-03-11,08:00:53.000,70,11080854,12965,0,1678521652,13114.64603322,27.59233869000309,53570.23285248
2023-03-11,08:00:54.000,70,11080841,12605,0,1678521653,13114.67971476999,27.59233869000309,53570.28176232
2023-03-11,08:00:55.000,70,11080854,12605,0,1678521654,13114.7672868,27.5429947800003,53570.351633520004
2023-03-11,08:00:56.000,70,11080841,12605,0,1678521655,13114.7672868,27.564142169998377,53570.421504720005
2023-03-11,08:00:57.000,70,11080865,12645,0,1678521656,13114.69992369999,27.564142169998377,53570.33765928
2023-03-11,08:00:58.000,70,11080865,12685,0,1678521657,13114.70666001,27.55004390999966,53570.40753048
2023-03-11,08:00:59.000,70,11080887,12965,0,1678521658,13114.612351669995,27.557093039999017,53570.26080096
2023-03-11,08:01:00.000,70,11080883,12685,0,1678521659,13114.672978459996,27.521847390002222,53570.28874944
2023-03-11,08:01:01.000,70,11080870,12565,0,1678521660,13114.70666001,27.53594565000094,53570.33765928
2023-03-11,08:01:02.000,70,11080906,12805,0,1678521661,13114.66624215,27.55004390999966,53570.33067216
2023-03-11,08:01:03.000,70,11080901,12605,0,1678521662,13114.632560599995,27.521847390002222,53570.35862064
2023-03-11,08:01:04.000,70,11080882,12965,0,1678521663,13114.64603322,27.493650870004785,53570.39355624001
2023-03-11,08:01:05.000,70,11080861,12805,0,1678521664,13114.672978459996,27.47955260999879,53570.40753048
2023-03-11,08:01:06.000,70,11080897,12605,0,1678521665,13114.61908797999,27.458405220000714,53570.34464640001
2023-03-11,08:01:07.000,70,11080887,12765,0,1678521666,13114.52477964,27.465454350000073,53570.26778808
2023-03-11,08:01:08.000,70,11080868,12485,0,1678521667,13114.53825225999,27.41611044000456,53570.34464640001
2023-03-11,08:01:09.000,70,11080869,12965,0,1678521668,13114.50457071,27.41611044000456,53570.26080096
2023-03-11,08:01:10.000,70,11080871,12525,0,1678521669,13114.55846118999,27.409061309997924,53570.372594880006
2023-03-11,08:01:11.000,70,11080893,12805,0,1678521670,13114.55846118999,27.394963049999205,53570.43547896
2023-03-11,08:01:12.000,70,11080863,12605,0,1678521671,13114.52477964,27.402012179998565,53570.372594880006
2023-03-11,08:01:13.000,70,11080848,12725,0,1678521672,13114.49783439999,27.35971740000241,53570.36560776001
2023-03-11,08:01:14.000,70,11080856,12725,0,1678521673,13114.52477964,27.324471749998338,53570.41451760001
2023-03-11,08:01:15.000,70,11080828,12605,0,1678521674,13114.45741653999,27.35971740000241,53570.28874944
2023-03-11,08:01:16.000,70,11080849,12845,0,1678521675,13114.470889159995,27.31742261999898,53570.33067216
2023-03-11,08:01:17.000,70,11080847,12565,0,1678521676,13114.369844509994,27.324471749998338,53570.26080096
2023-03-11,08:01:18.000,70,11080842,12885,0,1678521677,13114.410262369995,27.2962752300009,53570.29573656001
2023-03-11,08:01:19.000,70,11080878,12525,0,1678521678,13114.44394392,27.2962752300009,53570.34464640001
2023-03-11,08:01:20.000,70,11080872,12605,0,1678521679,13114.430471299995,27.239882189998752,53570.40753048
2023-03-11,08:01:21.000,70,11080852,12885,0,1678521680,13114.40352606,27.225783930000034,53570.33765928
2023-03-11,08:01:22.000,70,11080900,12805,0,1678521681,13114.369844509994,27.211685670001316,53570.36560776001
2023-03-11,08:01:23.000,70,11080856,12725,0,1678521682,13114.329426649994,27.197587410002598,53570.29573656001
2023-03-11,08:01:24.000,70,11080929,12885,0,1678521683,13114.32269034,27.204636540001957,53570.29573656001
2023-03-11,08:01:25.000,70,11080847,12725,0,1678521684,13114.289008789994,27.18348915000388,53570.29573656001
2023-03-11,08:01:26.000,70,11080832,12405,0,1678521685,13114.262063549999,27.169390889997885,53570.33765928
2023-03-11,08:01:27.000,70,11080855,12445,0,1678521686,13114.194700449989,27.169390889997885,53570.2398396
2023-03-11,08:01:28.000,70,11080845,12645,0,1678521687,13114.194700449989,27.14119437000045,53570.26080096
2023-03-11,08:01:29.000,70,11080835,12645,0,1678521688,13114.228381999994,27.12004698000237,53570.31669792001
2023-03-11,08:01:30.000,70,11080841,12525,0,1678521689,13114.208173069994,27.09185045999766,53570.3097108
2023-03-11,08:01:31.000,70,11080883,12925,0,1678521690,13114.161018899998,27.09185045999766,53570.27477520001
2023-03-11,08:01:32.000,70,11080861,12605,0,1678521691,13114.120601039998,27.063653940000222,53570.29573656001
2023-03-11,08:01:33.000,70,11080846,12645,0,1678521692,13114.086919489993,27.12004698000237,53570.204904000006
2023-03-11,08:01:34.000,70,11080852,12565,0,1678521693,13114.006083769993,27.09185045999766,53570.2398396
2023-03-11,08:01:35.000,70,11080881,12725,0,1678521694,13113.992611150003,27.063653940000222,53570.26080096
2023-03-11,08:01:36.000,70,11080842,12605,0,1678521695,13114.053237939988,27.000211769998714,53570.3097108
2023-03-11,08:01:37.000,70,11080875,12685,0,1678521696,13114.026292699993,27.028408290003426,53570.22586536001
2023-03-11,08:01:38.000,70,11080873,12605,0,1678521697,13113.999347459998,26.979064380000636,53570.21189112
2023-03-11,08:01:39.000,70,11080864,12405,0,1678521698,13113.918511739997,26.964966120001918,53570.12105856
2023-03-11,08:01:40.000,70,11080885,12845,0,1678521699,13113.945456979993,26.94381873000384,53570.16298128
2023-03-11,08:01:41.000,70,11080916,12805,0,1678521700,13113.911775430002,26.9508678600032,53570.17695552001
2023-03-11,08:01:42.000,70,11080888,12765,0,1678521701,13113.905039119993,26.89447482000105,53570.16298128
2023-03-11,08:01:43.000,70,11080883,12645,0,1678521702,13113.844412329992,26.880376560002333,53570.10708432001
2023-03-11,08:01:44.000,70,11080851,12685,0,1678521703,13113.830939710002,26.873327430002973,53570.14900704001
2023-03-11,08:01:45.000,70,11080897,12845,0,1678521704,13113.851148640002,26.84513090999826,53570.155994160006
2023-03-11,08:01:46.000,70,11080873,12885,0,1678521705,13113.830939710002,26.802836130002106,53570.16298128
2023-03-11,08:01:47.000,70,11080835,12645,0,1678521706,13113.770312920002,26.8380817799989,53570.0651616
2023-03-11,08:01:48.000,70,11080855,12805,0,1678521707,13113.702949819992,26.78168874000403,53570.05118736
2023-03-11,08:01:49.000,70,11080868,12965,0,1678521708,13113.696213509997,26.767590479998034,53570.016251760004
2023-03-11,08:01:50.000,70,11080808,12605,0,1678521709,13113.729895060002,26.67595178999909,53570.12804568001
2023-03-11,08:01:51.000,70,11080858,12605,0,1678521710,13113.702949819992,26.71824657000252,53570.07913584001
2023-03-11,08:01:52.000,70,11080851,12885,0,1678521711,13113.655795649996,26.690050049997808,53569.98131616001
2023-03-11,08:01:53.000,70,11080869,12685,0,1678521712,13113.595168859996,26.697099180004443,53569.98131616001
2023-03-11,08:01:54.000,70,11080877,12565,0,1678521713,13113.561487309991,26.690050049997808,53569.94638056
2023-03-11,08:01:55.000,70,11080883,12765,0,1678521714,13113.581696239991,26.66890265999973,53570.016251760004
2023-03-11,08:01:56.000,70,11080872,12845,0,1678521715,13113.615377789996,26.612509620004857,53569.988303280006
2023-03-11,08:01:57.000,70,11080830,12685,0,1678521716,13113.581696239991,26.619558750004217,53569.988303280006
2023-03-11,08:01:58.000,70,11080905,12805,0,1678521717,13113.4873879,26.591362229999504,53569.90445784
2023-03-11,08:01:59.000,70,11080854,12445,0,1678521718,13113.48065158999,26.612509620004857,53569.89747072
2023-03-11,08:02:00.000,70,11080876,12405,0,1678521719,13113.554750999996,26.584313100000145,53569.98131616001
2023-03-11,08:02:01.000,70,11080849,12845,0,1678521720,13113.54801469,26.54201832000399,53569.96035480001
2023-03-11,08:02:02.000,70,11080900,12805,0,1678521721,13113.52780576,26.54906745000335,53569.91144496001
2023-03-11,08:02:03.000,70,11080866,12685,0,1678521722,13113.494124209996,26.54906745000335,53569.87650936
2023-03-11,08:02:04.000,70,11080883,12605,0,1678521723,13113.44697004,26.527920059997996,53569.82759952
2023-03-11,08:02:05.000,70,11080883,12645,0,1678521724,13113.42676111,26.54201832000399,53569.869522240006
2023-03-11,08:02:06.000,70,11080810,12725,0,1678521725,13113.44697004,26.478576150002482,53569.88349648
2023-03-11,08:02:07.000,70,11080900,12645,0,1678521726,13113.413288489995,26.457428760004404,53569.81362528001
2023-03-11,08:02:08.000,70,11080915,12605,0,1678521727,13113.4873879,26.422183110000333,53569.89747072
2023-03-11,08:02:09.000,70,11080866,12645,0,1678521728,13113.46717897,26.37283920000482,53569.89048360001
2023-03-11,08:02:10.000,70,11080876,13005,0,1678521729,13113.413288489995,26.37283920000482,53569.79266392001
2023-03-11,08:02:11.000,70,11080892,12805,0,1678521730,13113.46717897,26.330544420001388,53569.84157376001
2023-03-11,08:02:12.000,70,11080883,12765,0,1678521731,13113.46717897,26.31644616000267,53569.82759952
2023-03-11,08:02:13.000,70,11080876,12565,0,1678521732,13113.35939800999,26.337593550000747,53569.750741200005
2023-03-11,08:02:14.000,70,11080891,12805,0,1678521733,13113.38634325,26.30939703000331,53569.73676696
2023-03-11,08:02:15.000,70,11080880,12765,0,1678521734,13113.37960693999,26.30939703000331,53569.848560880004
2023-03-11,08:02:16.000,70,11080889,12565,0,1678521735,13113.433497419996,26.27415137999924,53569.84157376001
2023-03-11,08:02:17.000,70,11080862,12805,0,1678521736,13113.413288489995,26.245954860001802,53569.799651040004
2023-03-11,08:02:18.000,70,11080928,12525,0,1678521737,13113.32571646,26.238905730002443,53569.74375408001
2023-03-11,08:02:19.000,70,11080881,12725,0,1678521738,13113.29877121999,26.224807470003725,53569.820612400006
2023-03-11,08:02:20.000,70,11080840,12685,0,1678521739,13113.29877121999,26.231856600003084,53569.77868968
2023-03-11,08:02:21.000,70,11080880,12765,0,1678521740,13113.30550753,26.224807470003725,53569.73676696
2023-03-11,08:02:22.000,70,11080878,12725,0,1678521741,13113.211199189995,26.20366007999837,53569.680870000004
2023-03-11,08:02:23.000,70,11080866,12605,0,1678521742,13113.2852986,26.238905730002443,53569.70881848
2023-03-11,08:02:24.000,70,11080878,12805,0,1678521743,13113.2852986,26.175463560000935,53569.75772832
2023-03-11,08:02:25.000,70,11080904,12765,0,1678521744,13113.26508967,26.196610949999013,53569.74375408001
2023-03-11,08:02:26.000,70,11080892,12765,0,1678521745,13113.271825979995,26.189561819999653,53569.70881848
2023-03-11,08:02:27.000,70,11080898,12685,0,1678521746,13113.170781329994,26.189561819999653,53569.61798592
2023-03-11,08:02:28.000,70,11080886,12765,0,1678521747,13113.170781329994,26.189561819999653,53569.65990864
2023-03-11,08:02:29.000,70,11080855,12805,0,1678521748,13113.18425395,26.20366007999837,53569.67388288001
2023-03-11,08:02:30.000,70,11080897,12965,0,1678521749,13113.150572399994,26.182512690000294,53569.652921520006
2023-03-11,08:02:31.000,70,11080885,13045,0,1678521750,13113.13709977999,26.182512690000294,53569.701831360006
2023-03-11,08:02:32.000,70,11080885,12685,0,1678521751,13113.11689084999,26.168414430001576,53569.652921520006
2023-03-11,08:02:33.000,70,11080850,12805,0,1678521752,13113.13709977999,26.154316170002858,53569.652921520006
2023-03-11,08:02:34.000,70,11080904,12765,0,1678521753,13113.042791439999,26.14021791000414,53569.5411276
2023-03-11,08:02:35.000,70,11080865,12565,0,1678521754,13113.07647298999,26.182512690000294,53569.62497304001
2023-03-11,08:02:36.000,70,11080885,12605,0,1678521755,13113.069736679994,26.189561819999653,53569.63894728
2023-03-11,08:02:37.000,70,11080856,12805,0,1678521756,13113.03605512999,26.161365300002217,53569.61798592
2023-03-11,08:02:38.000,70,11080883,12605,0,1678521757,13113.002373579999,26.175463560000935,53569.56907608
2023-03-11,08:02:39.000,70,11080886,12525,0,1678521758,13113.015846199989,26.20366007999837,53569.59702456
2023-03-11,08:02:40.000,70,11080894,12685,0,1678521759,13113.05626405999,26.168414430001576,53569.59702456
2023-03-11,08:02:41.000,70,11080878,12885,0,1678521760,13113.002373579999,26.189561819999653,53569.652921520006
2023-03-11,08:02:42.000,70,11080919,12485,0,1678521761,13113.022582509999,26.175463560000935,53569.6109988
2023-03-11,08:02:43.000,70,11080889,12725,0,1678521762,13112.941746789998,26.161365300002217,53569.583050320005
2023-03-11,08:02:44.000,70,11080887,12685,0,1678521763,13112.955219409989,26.182512690000294,53569.49920488
2023-03-11,08:02:45.000,70,11080888,12605,0,1678521764,13112.975428339989,26.20366007999837,53569.60401168001
2023-03-11,08:02:46.000,70,11080834,12605,0,1678521765,13112.988900959994,26.196610949999013,53569.59702456
2023-03-11,08:02:47.000,70,11080887,12725,0,1678521766,13112.955219409989,26.231856600003084,53569.485230640006
2023-03-11,08:02:48.000,70,11080852,12765,0,1678521767,13112.935010479989,26.189561819999653,53569.49221776
2023-03-11,08:02:49.000,70,11080881,12565,0,1678521768,13112.975428339989,26.182512690000294,53569.52016624
2023-03-11,08:02:50.000,70,11080859,12605,0,1678521769,13112.968692029994,26.182512690000294,53569.52715336001
2023-03-11,08:02:51.000,70,11080847,12845,0,1678521770,13112.921537859998,26.238905730002443,53569.47824352001
2023-03-11,08:02:52.000,70,11080889,12925,0,1678521771,13112.901328929998,26.26710224999988,53569.52016624
2023-03-11,08:02:53.000,70,11080871,12685,0,1678521772,13112.887856309993,26.26005312000052,53569.50619200001
2023-03-11,08:02:54.000,70,11080895,12805,0,1678521773,13112.860911069998,26.26710224999988,53569.47824352001
2023-03-11,08:02:55.000,70,11080874,12765,0,1678521774,13112.860911069998,26.26710224999988,53569.55510184001
2023-03-11,08:02:56.000,70,11080892,12645,0,1678521775,13112.793547969988,26.27415137999924,53569.513179120004
2023-03-11,08:02:57.000,70,11080842,12725,0,1678521776,13112.854174759988,26.26005312000052,53569.55510184001
2023-03-11,08:02:58.000,70,11080903,12605,0,1678521777,13112.840702139998,26.295298770004592,53569.55510184001
2023-03-11,08:02:59.000,70,11080869,12645,0,1678521778,13112.726184869993,26.288249639997957,53569.47824352001
2023-03-11,08:03:00.000,70,11080919,12565,0,1678521779,13112.712712250002,26.330544420001388,53569.52715336001
2023-03-11,08:03:01.000,70,11080873,12965,0,1678521780,13112.719448559998,26.344642680000106,53569.52715336001
2023-03-11,08:03:02.000,70,11080840,12885,0,1678521781,13112.705975939993,26.351691809999465,53569.534140480006
2023-03-11,08:03:03.000,70,11080843,12805,0,1678521782,13112.679030699997,26.344642680000106,53569.49920488
2023-03-11,08:03:04.000,70,11080882,12565,0,1678521783,13112.658821769997,26.37283920000482,53569.45728216001
2023-03-11,08:03:05.000,70,11080863,12725,0,1678521784,13112.652085460002,26.401035720002255,53569.50619200001
2023-03-11,08:03:06.000,70,11080860,12605,0,1678521785,13112.638612839997,26.358740939998825,53569.49221776
2023-03-11,08:03:07.000,70,11080890,12645,0,1678521786,13112.631876530002,26.365790069998184,53569.43632080001
2023-03-11,08:03:08.000,70,11080895,12645,0,1678521787,13112.537568189997,26.358740939998825,53569.39439808
2023-03-11,08:03:09.000,70,11080861,13045,0,1678521788,13112.557777119997,26.393986590002896,53569.42933368
2023-03-11,08:03:10.000,70,11080842,12685,0,1678521789,13112.611667600002,26.393986590002896,53569.485230640006
2023-03-11,08:03:11.000,70,11080854,12965,0,1678521790,13112.598194979997,26.408084850001615,53569.534140480006
2023-03-11,08:03:12.000,70,11080848,12885,0,1678521791,13112.584722359992,26.415133980000974,53569.4712564
2023-03-11,08:03:13.000,70,11080863,12605,0,1678521792,13112.544304499992,26.457428760004404,53569.45029504
2023-03-11,08:03:14.000,70,11080880,12485,0,1678521793,13112.571249740002,26.45037962999777,53569.42234656
2023-03-11,08:03:15.000,70,11080874,12685,0,1678521794,13112.625140219992,26.49972354000056,53569.464269280004
2023-03-11,08:03:16.000,70,11080868,12605,0,1678521795,13112.577986049997,26.49972354000056,53569.47824352001
2023-03-11,08:03:17.000,70,11080864,12685,0,1678521796,13112.577986049997,26.4926744100012,53569.52016624
2023-03-11,08:03:18.000,70,11080867,12725,0,1678521797,13112.517359259997,26.49972354000056,53569.415359440005
2023-03-11,08:03:19.000,70,11080852,12645,0,1678521798,13112.544304499992,26.4926744100012,53569.415359440005
2023-03-11,08:03:20.000,70,11080931,12805,0,1678521799,13112.598194979997,26.478576150002482,53569.464269280004
2023-03-11,08:03:21.000,70,11080861,12685,0,1678521800,13112.551040810002,26.4926744100012,53569.45728216001
2023-03-11,08:03:22.000,70,11080873,12765,0,1678521801,13112.557777119997,26.48562528000184,53569.40837232001
2023-03-11,08:03:23.000,70,11080862,12685,0,1678521802,13112.490414020001,26.54201832000399,53569.31055264001
2023-03-11,08:03:24.000,70,11080906,12645,0,1678521803,13112.490414020001,26.520870929998637,53569.366449600006
2023-03-11,08:03:25.000,70,11080853,12645,0,1678521804,13112.544304499992,26.48562528000184,53569.40837232001
2023-03-11,08:03:26.000,70,11080898,12725,0,1678521805,13112.524095569992,26.50677266999992,53569.40837232001
2023-03-11,08:03:27.000,70,11080908,12805,0,1678521806,13112.483677709992,26.53496919000463,53569.4013852
2023-03-11,08:03:28.000,70,11080843,12685,0,1678521807,13112.510622950002,26.4926744100012,53569.39439808
2023-03-11,08:03:29.000,70,11080884,13005,0,1678521808,13112.564513429992,26.513821799999278,53569.44330792
2023-03-11,08:03:30.000,70,11080914,12605,0,1678521809,13112.544304499992,26.49972354000056,53569.44330792
2023-03-11,08:03:31.000,70,11080871,12925,0,1678521810,13112.483677709992,26.54201832000399,53569.39439808
2023-03-11,08:03:32.000,70,11080841,12765,0,1678521811,13112.456732469996,26.527920059997996,53569.38741096001
2023-03-11,08:03:33.000,70,11080894,12885,0,1678521812,13112.456732469996,26.520870929998637,53569.296578400004
2023-03-11,08:03:34.000,70,11080856,12765,0,1678521813,13112.423050919992,26.563165710002067,53569.32452688
2023-03-11,08:03:35.000,70,11080858,12445,0,1678521814,13112.490414020001,26.563165710002067,53569.42933368
2023-03-11,08:03:36.000,70,11080916,12885,0,1678521815,13112.503886639992,26.55611658000271,53569.4013852
2023-03-11,08:03:37.000,70,11080881,12845,0,1678521816,13112.490414020001,26.619558750004217,53569.331514
2023-03-11,08:03:38.000,70,11080889,12565,0,1678521817,13112.449996160001,26.654804400001012,53569.37343672
2023-03-11,08:03:39.000,70,11080881,12645,0,1678521818,13112.483677709992,26.633657010002935,53569.415359440005
2023-03-11,08:03:40.000,70,11080861,12845,0,1678521819,13112.470205090001,26.66890265999973,53569.45029504
2023-03-11,08:03:41.000,70,11080828,12685,0,1678521820,13112.490414020001,26.68300091999845,53569.39439808
2023-03-11,08:03:42.000,70,11080881,12765,0,1678521821,13112.436523539996,26.704148310003802,53569.331514
2023-03-11,08:03:43.000,70,11080905,12765,0,1678521822,13112.436523539996,26.71824657000252,53569.40837232001
2023-03-11,08:03:44.000,70,11080821,12765,0,1678521823,13112.497150329997,26.697099180004443,53569.49221776
2023-03-11,08:03:45.000,70,11080877,12805,0,1678521824,13112.503886639992,26.739393960000598,53569.43632080001
2023-03-11,08:03:46.000,70,11080822,12685,0,1678521825,13112.497150329997,26.739393960000598,53569.40837232001
2023-03-11,08:03:47.000,70,11080876,12605,0,1678521826,13112.443259849992,26.767590479998034,53569.31055264001
2023-03-11,08:03:48.000,70,11080848,12605,0,1678521827,13112.429787230001,26.823983520000183,53569.331514
2023-03-11,08:03:49.000,70,11080878,12725,0,1678521828,13112.436523539996,26.795787000002747,53569.38042384
2023-03-11,08:03:50.000,70,11080879,12645,0,1678521829,13112.423050919992,26.795787000002747,53569.38741096001
2023-03-11,08:03:51.000,70,11080846,12645,0,1678521830,13112.429787230001,26.78168874000403,53569.40837232001
2023-03-11,08:03:52.000,70,11080886,12765,0,1678521831,13112.396105679996,26.809885260001465,53569.31055264001
2023-03-11,08:03:53.000,70,11080889,12645,0,1678521832,13112.409578300001,26.84513090999826,53569.345488240004
2023-03-11,08:03:54.000,70,11080872,12605,0,1678521833,13112.396105679996,26.84513090999826,53569.366449600006
2023-03-11,08:03:55.000,70,11080882,12925,0,1678521834,13112.342215199991,26.852180040004896,53569.28260416
2023-03-11,08:03:56.000,70,11080879,12605,0,1678521835,13112.369160440001,26.8380817799989,53569.31055264001
2023-03-11,08:03:57.000,70,11080888,12405,0,1678521836,13112.382633059991,26.8380817799989,53569.33850112001
2023-03-11,08:03:58.000,70,11080873,12605,0,1678521837,13112.301797339991,26.852180040004896,53569.27561704
2023-03-11,08:03:59.000,70,11080871,12645,0,1678521838,13112.301797339991,26.859229170004255,53569.35247536
2023-03-11,08:04:00.000,70,11080858,12965,0,1678521839,13112.335478889996,26.831032649999543,53569.4013852
2023-03-11,08:04:01.000,70,11080907,12645,0,1678521840,13112.375896749996,26.880376560002333,53569.37343672
2023-03-11,08:04:02.000,70,11080825,12725,0,1678521841,13112.355687819996,26.880376560002333,53569.35247536
2023-03-11,08:04:03.000,70,11080888,12445,0,1678521842,13112.281588409991,26.89447482000105,53569.26862992001
2023-03-11,08:04:04.000,70,11080837,12885,0,1678521843,13112.28832472,26.88742569000169,53569.27561704
2023-03-11,08:04:05.000,70,11080880,12885,0,1678521844,13112.30853365,26.929720469997847,53569.296578400004
2023-03-11,08:04:06.000,70,11080878,12805,0,1678521845,13112.28832472,26.90857307999977,53569.28260416
2023-03-11,08:04:07.000,70,11080872,12805,0,1678521846,13112.254643169996,26.929720469997847,53569.20574584
2023-03-11,08:04:08.000,70,11080906,12685,0,1678521847,13112.295061029996,26.93676960000448,53569.28959128001
2023-03-11,08:04:09.000,70,11080858,12565,0,1678521848,13112.281588409991,26.972015250001277,53569.28959128001
2023-03-11,08:04:10.000,70,11080911,12605,0,1678521849,13112.28832472,26.972015250001277,53569.31055264001
2023-03-11,08:04:11.000,70,11080850,12605,0,1678521850,13112.254643169996,26.979064380000636,53569.27561704
2023-03-11,08:04:12.000,70,11080874,12685,0,1678521851,13112.234434239996,27.000211769998714,53569.247668560005
2023-03-11,08:04:13.000,70,11080869,12645,0,1678521852,13112.16707114,27.000211769998714,53569.18478448
2023-03-11,08:04:14.000,70,11080901,12845,0,1678521853,13112.14012589999,27.000211769998714,53569.156836
2023-03-11,08:04:15.000,70,11080875,12965,0,1678521854,13112.20075268999,27.007260899998073,53569.2267072
2023-03-11,08:04:16.000,70,11080844,12765,0,1678521855,13112.18054375999,27.035457420002786,53569.247668560005
2023-03-11,08:04:17.000,70,11080852,12965,0,1678521856,13112.153598519995,27.000211769998714,53569.198758720006
2023-03-11,08:04:18.000,70,11080865,12805,0,1678521857,13112.11991696999,27.028408290003426,53569.128887520004
2023-03-11,08:04:19.000,70,11080869,12925,0,1678521858,13112.14686221,27.000211769998714,53569.13587464
2023-03-11,08:04:20.000,70,11080847,12845,0,1678521859,13112.12665328,26.986113509999996,53569.156836
2023-03-11,08:04:21.000,70,11080866,12765,0,1678521860,13112.153598519995,26.964966120001918,53569.149848880006
2023-03-11,08:04:22.000,70,11080864,12565,0,1678521861,13112.04581756,27.007260899998073,53569.00311936001
2023-03-11,08:04:23.000,70,11080848,12765,0,1678521862,13112.072762799995,26.986113509999996,53569.10792616
2023-03-11,08:04:24.000,70,11080890,12605,0,1678521863,13112.113180659995,26.95791699000256,53569.10792616
2023-03-11,08:04:25.000,70,11080870,12765,0,1678521864,13112.07949910999,26.9508678600032,53569.079977680005
2023-03-11,08:04:26.000,70,11080856,12685,0,1678521865,13112.05929017999,26.95791699000256,53569.04504208
2023-03-11,08:04:27.000,70,11080896,12845,0,1678521866,13111.971718149995,26.972015250001277,53568.99613224
2023-03-11,08:04:28.000,70,11080877,12725,0,1678521867,13111.98519077,26.9508678600032,53568.9472224
2023-03-11,08:04:29.000,70,11080867,12725,0,1678521868,13111.99866338999,26.9508678600032,53568.93324816001
2023-03-11,08:04:30.000,70,11080906,12645,0,1678521869,13111.87740980999,26.986113509999996,53568.8773512
2023-03-11,08:04:31.000,70,11080880,12765,0,1678521870,13112.04581756,26.94381873000384,53568.982158000006
2023-03-11,08:04:32.000,70,11080867,12725,0,1678521871,13111.951509219994,26.964966120001918,53568.9472224
2023-03-11,08:04:33.000,70,11080878,12605,0,1678521872,13111.93803659999,26.922671339998487,53568.90529968001
2023-03-11,08:04:34.000,70,11080864,12805,0,1678521873,13111.91782766999,26.9508678600032,53568.88433832001
2023-03-11,08:04:35.000,70,11080881,12685,0,1678521874,13111.911091359994,26.929720469997847,53568.87036408
2023-03-11,08:04:36.000,70,11080824,12965,0,1678521875,13111.843728259999,26.93676960000448,53568.842415600004
2023-03-11,08:04:37.000,70,11080884,12405,0,1678521876,13111.789837779994,26.89447482000105,53568.793505760004
2023-03-11,08:04:38.000,70,11080874,12565,0,1678521877,13111.709002059994,26.922671339998487,53568.80049288
2023-03-11,08:04:39.000,70,11080862,12725,0,1678521878,13111.709002059994,26.94381873000384,53568.82844136
2023-03-11,08:04:40.000,70,11080830,12725,0,1678521879,13111.749419919994,26.880376560002333,53568.75857016
2023-03-11,08:04:41.000,70,11080828,12325,0,1678521880,13111.634902649988,26.93676960000448,53568.7026732
2023-03-11,08:04:42.000,70,11080860,12765,0,1678521881,13111.668584199993,26.90152395000041,53568.70966032
2023-03-11,08:04:43.000,70,11080876,12965,0,1678521882,13111.601221099998,26.93676960000448,53568.65376336
2023-03-11,08:04:44.000,70,11080865,12765,0,1678521883,13111.506912759993,26.94381873000384,53568.59087928
2023-03-11,08:04:45.000,70,11080870,12925,0,1678521884,13111.506912759993,26.93676960000448,53568.54895656001
2023-03-11,08:04:46.000,70,11080853,12685,0,1678521885,13111.493440140002,26.90152395000041,53568.576905040005
2023-03-11,08:04:47.000,70,11080887,12605,0,1678521886,13111.453022280002,26.90857307999977,53568.5629308
2023-03-11,08:04:48.000,70,11080839,12645,0,1678521887,13111.466494899993,26.922671339998487,53568.58389216
2023-03-11,08:04:49.000,70,11080820,12685,0,1678521888,13111.459758589997,26.90857307999977,53568.55594368
2023-03-11,08:04:50.000,70,11080868,12685,0,1678521889,13111.351977630002,26.94381873000384,53568.479085360006
2023-03-11,08:04:51.000,70,11080890,12725,0,1678521890,13111.378922869997,26.9508678600032,53568.52100808001
2023-03-11,08:04:52.000,70,11080851,12765,0,1678521891,13111.284614529992,26.95791699000256,53568.3882528
2023-03-11,08:04:53.000,70,11080877,12765,0,1678521892,13111.291350840002,26.9508678600032,53568.409214160005
2023-03-11,08:04:54.000,70,11080875,12725,0,1678521893,13111.244196669992,26.964966120001918,53568.40222704001
2023-03-11,08:04:55.000,70,11080845,12605,0,1678521894,13111.250932980001,26.9508678600032,53568.339342960004
2023-03-11,08:04:56.000,70,11080859,12765,0,1678521895,13111.277878219997,26.922671339998487,53568.3183816
2023-03-11,08:04:57.000,70,11080860,12485,0,1678521896,13111.277878219997,26.929720469997847,53568.33235584001
2023-03-11,08:04:58.000,70,11080839,12685,0,1678521897,13111.277878219997,26.979064380000636,53568.29742024
2023-03-11,08:04:59.000,70,11080862,12765,0,1678521898,13111.250932980001,26.979064380000636,53568.29742024
2023-03-11,08:05:00.000,70,11080856,12565,0,1678521899,13111.271141910001,26.986113509999996,53568.27645888
2023-03-11,08:05:01.000,70,11080852,12765,0,1678521900,13111.230724050001,26.993162639999355,53568.26947176
2023-03-11,08:05:02.000,70,11080833,12965,0,1678521901,13111.170097260001,27.035457420002786,53568.192613440006
2023-03-11,08:05:03.000,70,11080869,12845,0,1678521902,13111.163360949991,26.986113509999996,53568.192613440006
2023-03-11,08:05:04.000,70,11080848,12685,0,1678521903,13111.149888330001,27.028408290003426,53568.143703600006
2023-03-11,08:05:05.000,70,11080857,12565,0,1678521904,13111.170097260001,27.028408290003426,53568.192613440006
2023-03-11,08:05:06.000,70,11080854,12805,0,1678521905,13111.183569879991,27.07070306999958,53568.18562632001
2023-03-11,08:05:07.000,70,11080894,12885,0,1678521906,13111.163360949991,27.028408290003426,53568.08780664
2023-03-11,08:05:08.000,70,11080892,12805,0,1678521907,13111.143152019991,27.098899590004294,53568.05985816
2023-03-11,08:05:09.000,70,11080856,12645,0,1678521908,13111.116206779996,27.12709611000173,53568.03190968
2023-03-11,08:05:10.000,70,11080874,12805,0,1678521909,13111.122943089991,27.12004698000237,53568.09479376001
2023-03-11,08:05:11.000,70,11080835,12725,0,1678521910,13111.143152019991,27.155292629999167,53568.073832400005
2023-03-11,08:05:12.000,70,11080895,12805,0,1678521911,13111.122943089991,27.14119437000045,53568.003961200004
2023-03-11,08:05:13.000,70,11080830,12445,0,1678521912,13111.062316299991,27.197587410002598,53567.99697408001
2023-03-11,08:05:14.000,70,11080829,12565,0,1678521913,13111.035371059996,27.19053828000324,53567.96902560001
2023-03-11,08:05:15.000,70,11080846,12645,0,1678521914,13111.035371059996,27.218734800000675,53567.93409
2023-03-11,08:05:16.000,70,11080861,13005,0,1678521915,13111.00168950999,27.232833059999393,53567.96203848
2023-03-11,08:05:17.000,70,11080872,12605,0,1678521916,13111.00168950999,27.253980450004747,53567.89915440001
2023-03-11,08:05:18.000,70,11080873,12605,0,1678521917,13110.974744269995,27.31742261999898,53567.91312864
2023-03-11,08:05:19.000,70,11080879,13005,0,1678521918,13111.04210736999,27.31742261999898,53567.93409
2023-03-11,08:05:20.000,70,11080892,12565,0,1678521919,13111.00842582,27.331520879997697,53567.91312864
2023-03-11,08:05:21.000,70,11080830,12605,0,1678521920,13111.02863475,27.2962752300009,53567.96203848
2023-03-11,08:05:22.000,70,11080861,12685,0,1678521921,13111.02189843999,27.35971740000241,53567.92011576
2023-03-11,08:05:23.000,70,11080877,12685,0,1678521922,13110.94779903,27.35971740000241,53567.82229608
2023-03-11,08:05:24.000,70,11080843,12645,0,1678521923,13110.96800796,27.41611044000456,53567.81530896
2023-03-11,08:05:25.000,70,11080854,12765,0,1678521924,13111.02863475,27.402012179998565,53567.836270320004
2023-03-11,08:05:26.000,70,11080825,12765,0,1678521925,13111.00842582,27.458405220000714,53567.82928320001
2023-03-11,08:05:27.000,70,11080873,12725,0,1678521926,13110.96800796,27.458405220000714,53567.71050216001
2023-03-11,08:05:28.000,70,11080889,12725,0,1678521927,13110.954535339995,27.458405220000714,53567.787360480004
2023-03-11,08:05:29.000,70,11080873,12485,0,1678521928,13111.035371059996,27.451356090001354,53567.75242488
2023-03-11,08:05:30.000,70,11080833,12765,0,1678521929,13111.02189843999,27.521847390002222,53567.81530896
2023-03-11,08:05:31.000,70,11080910,12525,0,1678521930,13110.98821689,27.500700000004144,53567.7244764
2023-03-11,08:05:32.000,70,11080884,12645,0,1678521931,13110.974744269995,27.557093039999017,53567.7244764
2023-03-11,08:05:33.000,70,11080867,12765,0,1678521932,13110.90738117,27.564142169998377,53567.67556656
2023-03-11,08:05:34.000,70,11080895,12685,0,1678521933,13110.873699619995,27.58528956000373,53567.640630960006
2023-03-11,08:05:35.000,70,11080844,12605,0,1678521934,13110.96800796,27.557093039999017,53567.70351504
2023-03-11,08:05:36.000,70,11080821,12685,0,1678521935,13110.94779903,27.571191299997736,53567.71748928
2023-03-11,08:05:37.000,70,11080876,12565,0,1678521936,13110.94779903,27.58528956000373,53567.6546052
2023-03-11,08:05:38.000,70,11080872,12805,0,1678521937,13110.893908549995,27.58528956000373,53567.619669600004
2023-03-11,08:05:39.000,70,11080861,12645,0,1678521938,13110.974744269995,27.620535210000526,53567.59870824
2023-03-11,08:05:40.000,70,11080857,12645,0,1678521939,13110.94779903,27.613486080001167,53567.584734
2023-03-11,08:05:41.000,70,11080856,12525,0,1678521940,13110.94106271999,27.613486080001167,53567.640630960006
2023-03-11,08:05:42.000,70,11080818,12685,0,1678521941,13110.893908549995,27.676928250002675,53567.59870824
2023-03-11,08:05:43.000,70,11080869,12685,0,1678521942,13110.9275901,27.676928250002675,53567.52883704
2023-03-11,08:05:44.000,70,11080885,12445,0,1678521943,13110.974744269995,27.683977380002034,53567.5497984
2023-03-11,08:05:45.000,70,11080867,12805,0,1678521944,13110.994953199996,27.655780860004597,53567.55678552
2023-03-11,08:05:46.000,70,11080852,12885,0,1678521945,13110.96127164999,27.698075640000752,53567.50787568
2023-03-11,08:05:47.000,70,11080882,12565,0,1678521946,13110.94106271999,27.698075640000752,53567.43800448
2023-03-11,08:05:48.000,70,11080872,12565,0,1678521947,13110.92085378999,27.70512477000011,53567.403068880005
2023-03-11,08:05:49.000,70,11080820,12765,0,1678521948,13110.974744269995,27.683977380002034,53567.43101736
2023-03-11,08:05:50.000,70,11080851,12805,0,1678521949,13110.94779903,27.733321290004824,53567.48691432
2023-03-11,08:05:51.000,70,11080869,12405,0,1678521950,13111.02189843999,27.71217389999947,53567.43101736
2023-03-11,08:05:52.000,70,11080904,12725,0,1678521951,13110.974744269995,27.71922302999883,53567.49390144001
2023-03-11,08:05:53.000,70,11080875,12685,0,1678521952,13111.00168950999,27.740370420004183,53567.38909464
2023-03-11,08:05:54.000,70,11080869,12725,0,1678521953,13111.00168950999,27.71922302999883,53567.38210752
2023-03-11,08:05:55.000,70,11080827,12525,0,1678521954,13111.06905261,27.7544686800029,53567.38210752
2023-03-11,08:05:56.000,70,11080874,12845,0,1678521955,13111.04884368,27.71217389999947,53567.36813328
2023-03-11,08:05:57.000,70,11080871,12725,0,1678521956,13111.015162129996,27.7544686800029,53567.3401848
2023-03-11,08:05:58.000,70,11080831,12845,0,1678521957,13111.02863475,27.76151781000226,53567.305249200006
2023-03-11,08:05:59.000,70,11080857,13005,0,1678521958,13111.102734159991,27.789714329999697,53567.333197680004
2023-03-11,08:06:00.000,70,11080852,12645,0,1678521959,13111.055579989996,27.82495998000377,53567.2703136
2023-03-11,08:06:01.000,70,11080866,12645,0,1678521960,13111.223987739992,27.810861719997774,53567.3401848
2023-03-11,08:06:02.000,70,11080795,12725,0,1678521961,13111.190306190001,27.796763459999056,53567.354159040005
2023-03-11,08:06:03.000,70,11080850,12765,0,1678521962,13111.176833569996,27.839058240002487,53567.284287840004
2023-03-11,08:06:04.000,70,11080847,12765,0,1678521963,13111.190306190001,27.867254759999923,53567.27730072001
2023-03-11,08:06:05.000,70,11080861,12725,0,1678521964,13111.190306190001,27.909549540003354,53567.2004424
2023-03-11,08:06:06.000,70,11080854,12725,0,1678521965,13111.264405599992,27.909549540003354,53567.305249200006
2023-03-11,08:06:07.000,70,11080896,12645,0,1678521966,13111.338505009997,27.965942579998227,53567.26332648
2023-03-11,08:06:08.000,70,11080834,12485,0,1678521967,13111.291350840002,28.008237360001658,53567.31223632
2023-03-11,08:06:09.000,70,11080821,12765,0,1678521968,13111.338505009997,28.015286490001017,53567.25633936001
2023-03-11,08:06:10.000,70,11080875,12885,0,1678521969,13111.419340729997,28.022335620000376,53567.333197680004
2023-03-11,08:06:11.000,70,11080872,12565,0,1678521970,13111.419340729997,28.071679530003166,53567.235378000005
2023-03-11,08:06:12.000,70,11080828,12805,0,1678521971,13111.473231210002,28.078728660002525,53567.305249200006
2023-03-11,08:06:13.000,70,11080876,12605,0,1678521972,13111.486703829993,28.12807256999804,53567.25633936001
2023-03-11,08:06:14.000,70,11080820,12765,0,1678521973,13111.513649070002,28.12102343999868,53567.29127496
2023-03-11,08:06:15.000,70,11080889,12565,0,1678521974,13111.554066930003,28.191514739999548,53567.333197680004
2023-03-11,08:06:16.000,70,11080911,12925,0,1678521975,13111.547330619993,28.18446561000019,53567.31223632
2023-03-11,08:06:17.000,70,11080852,12765,0,1678521976,13111.634902649988,28.191514739999548,53567.36114616
2023-03-11,08:06:18.000,70,11080871,12845,0,1678521977,13111.601221099998,28.269055169999774,53567.32621056001
2023-03-11,08:06:19.000,70,11080869,12685,0,1678521978,13111.675320509989,28.304300820003846,53567.31223632
2023-03-11,08:06:20.000,70,11080875,12565,0,1678521979,13111.688793129993,28.276104299999133,53567.31223632
2023-03-11,08:06:21.000,70,11080872,12805,0,1678521980,13111.762892539999,28.318399080002564,53567.3401848
2023-03-11,08:06:22.000,70,11080864,12765,0,1678521981,13111.762892539999,28.35364472999936,53567.36114616
2023-03-11,08:06:23.000,70,11080893,12605,0,1678521982,13111.816783019989,28.38889038000343,53567.31922344
2023-03-11,08:06:24.000,70,11080861,12685,0,1678521983,13111.863937189999,28.38889038000343,53567.39608176001
2023-03-11,08:06:25.000,70,11080860,12805,0,1678521984,13111.96498184,28.40298864000215,53567.46595296001
2023-03-11,08:06:26.000,70,11080869,12445,0,1678521985,13111.98519077,28.452332549997664,53567.451978720004
2023-03-11,08:06:27.000,70,11080903,12685,0,1678521986,13112.0053997,28.4593816800043,53567.43101736
2023-03-11,08:06:28.000,70,11080851,12845,0,1678521987,13112.03908124999,28.508725589999813,53567.472940080006
2023-03-11,08:06:29.000,70,11080862,12645,0,1678521988,13112.032344939995,28.536922110004525,53567.41704312
2023-03-11,08:06:30.000,70,11080870,12685,0,1678521989,13112.08623542,28.57921689000068,53567.45896584
2023-03-11,08:06:31.000,70,11080860,12765,0,1678521990,13112.092971729995,28.62151167000411,53567.43800448
2023-03-11,08:06:32.000,70,11080854,12805,0,1678521991,13112.207489,28.62856080000347,53567.55678552
2023-03-11,08:06:33.000,70,11080878,12605,0,1678521992,13112.194016379995,28.62151167000411,53567.56377264001
2023-03-11,08:06:34.000,70,11080884,12765,0,1678521993,13112.22769793,28.684953839998343,53567.521849920005
2023-03-11,08:06:35.000,70,11080893,12925,0,1678521994,13112.22096161999,28.649708190001547,53567.48691432
2023-03-11,08:06:36.000,70,11080859,12565,0,1678521995,13112.26137947999,28.663806450000266,53567.5497984
2023-03-11,08:06:37.000,70,11080906,12845,0,1678521996,13112.322006269991,28.706101230003696,53567.570759760005
2023-03-11,08:06:38.000,70,11080875,12965,0,1678521997,13112.355687819996,28.706101230003696,53567.63364384001
2023-03-11,08:06:39.000,70,11080898,12845,0,1678521998,13112.402841989991,28.734297750001133,53567.61268248001
2023-03-11,08:06:40.000,70,11080831,12645,0,1678521999,13112.436523539996,28.76249426999857,53567.66159232001
2023-03-11,08:06:41.000,70,11080902,12725,0,1678522000,13112.530831880002,28.74839600999985,53567.69652792
2023-03-11,08:06:42.000,70,11080871,12605,0,1678522001,13112.483677709992,28.804789050002,53567.69652792
2023-03-11,08:06:43.000,70,11080923,12805,0,1678522002,13112.497150329997,28.790690790003282,53567.62665672
2023-03-11,08:06:44.000,70,11080845,12725,0,1678522003,13112.557777119997,28.832985569999437,53567.68255368001
2023-03-11,08:06:45.000,70,11080888,12805,0,1678522004,13112.591458670002,28.79773992000264,53567.73146352001
2023-03-11,08:06:46.000,70,11080860,12805,0,1678522005,13112.658821769997,28.81183818000136,53567.7244764
2023-03-11,08:06:47.000,70,11080870,12805,0,1678522006,13112.631876530002,28.840034699998796,53567.68255368001
2023-03-11,08:06:48.000,70,11080831,12725,0,1678522007,13112.699239629997,28.882329480002227,53567.75941200001
2023-03-11,08:06:49.000,70,11080875,12805,0,1678522008,13112.753130110003,28.85413296000479,53567.787360480004
2023-03-11,08:06:50.000,70,11080880,12765,0,1678522009,13112.793547969988,28.86823122000351,53567.787360480004
2023-03-11,08:06:51.000,70,11080864,12565,0,1678522010,13112.800284279998,28.917575129999022,53567.75242488
2023-03-11,08:06:52.000,70,11080902,12685,0,1678522011,13112.847438449993,28.903476870000304,53567.787360480004
2023-03-11,08:06:53.000,70,11080855,12805,0,1678522012,13112.887856309993,28.903476870000304,53567.857231680005
2023-03-11,08:06:54.000,70,11080860,12845,0,1678522013,13112.901328929998,28.92462425999838,53567.836270320004
2023-03-11,08:06:55.000,70,11080845,12685,0,1678522014,13112.975428339989,28.889378610001586,53567.87120592
2023-03-11,08:06:56.000,70,11080874,12805,0,1678522015,13112.995637269989,28.910525999999663,53567.92710288001
2023-03-11,08:06:57.000,70,11080871,12765,0,1678522016,13113.009109889994,28.945771650003735,53567.96203848
2023-03-11,08:06:58.000,70,11080927,12765,0,1678522017,13113.009109889994,28.959869910002453,53567.906141520005
2023-03-11,08:06:59.000,70,11080848,12565,0,1678522018,13113.029318819994,28.98806642999989,53567.89216728
2023-03-11,08:07:00.000,70,11080857,12805,0,1678522019,13113.11689084999,28.917575129999022,53567.96902560001
2023-03-11,08:07:01.000,70,11080853,12565,0,1678522020,13113.16404502,28.910525999999663,53567.98998696
2023-03-11,08:07:02.000,70,11080901,12565,0,1678522021,13113.12362716,28.93167338999774,53567.98998696
2023-03-11,08:07:03.000,70,11080842,12685,0,1678522022,13113.190990259995,28.952820780003094,53567.955051360004
2023-03-11,08:07:04.000,70,11080853,12845,0,1678522023,13113.24488074,28.92462425999838,53568.05287104
2023-03-11,08:07:05.000,70,11080846,12685,0,1678522024,13113.2852986,28.98101730000053,53568.08081952
2023-03-11,08:07:06.000,70,11080943,12605,0,1678522025,13113.25835335999,28.938722520004376,53568.0388968
2023-03-11,08:07:07.000,70,11080862,12765,0,1678522026,13113.29877121999,29.009213819997967,53568.04588392001
2023-03-11,08:07:08.000,70,11080859,12525,0,1678522027,13113.33918907999,28.99511555999925,53568.05985816
2023-03-11,08:07:09.000,70,11080884,12685,0,1678522028,13113.39981586999,29.03036121000332,53568.11575512001
2023-03-11,08:07:10.000,70,11080882,12605,0,1678522029,13113.44023372999,28.99511555999925,53568.08780664
2023-03-11,08:07:11.000,70,11080859,12805,0,1678522030,13113.44023372999,29.009213819997967,53568.12972936
2023-03-11,08:07:12.000,70,11080891,12645,0,1678522031,13113.413288489995,29.03036121000332,53568.108768
2023-03-11,08:07:13.000,70,11080859,12885,0,1678522032,13113.46717897,29.02331208000396,53568.122742240004
2023-03-11,08:07:14.000,70,11080847,12845,0,1678522033,13113.514333139996,29.009213819997967,53568.19960056
2023-03-11,08:07:15.000,70,11080863,12685,0,1678522034,13113.534542069996,29.016262950004602,53568.15069072
2023-03-11,08:07:16.000,70,11080863,12765,0,1678522035,13113.561487309991,29.016262950004602,53568.20658768
2023-03-11,08:07:17.000,70,11080904,12805,0,1678522036,13113.561487309991,29.051508600001398,53568.16466496001
2023-03-11,08:07:18.000,70,11080853,12605,0,1678522037,13113.581696239991,29.03741034000268,53568.19960056
2023-03-11,08:07:19.000,70,11080861,12965,0,1678522038,13113.669268270001,29.016262950004602,53568.241523280005
2023-03-11,08:07:20.000,70,11080881,12685,0,1678522039,13113.649059340001,29.009213819997967,53568.26947176
2023-03-11,08:07:21.000,70,11080829,12685,0,1678522040,13113.669268270001,29.03036121000332,53568.28344600001
2023-03-11,08:07:22.000,70,11080860,12645,0,1678522041,13113.649059340001,29.03036121000332,53568.20658768
2023-03-11,08:07:23.000,70,11080866,12925,0,1678522042,13113.642323029992,29.02331208000396,53568.19960056
2023-03-11,08:07:24.000,70,11080906,12605,0,1678522043,13113.676004579997,28.99511555999925,53568.2485104
2023-03-11,08:07:25.000,70,11080889,12885,0,1678522044,13113.628850410001,29.02331208000396,53568.15069072
2023-03-11,08:07:26.000,70,11080855,12765,0,1678522045,13113.662531959992,29.016262950004602,53568.21357480001
2023-03-11,08:07:27.000,70,11080824,12765,0,1678522046,13113.689477200001,29.002164689998608,53568.20658768
2023-03-11,08:07:28.000,70,11080864,12845,0,1678522047,13113.770312920002,29.002164689998608,53568.27645888
2023-03-11,08:07:29.000,70,11080874,12805,0,1678522048,13113.790521850002,29.002164689998608,53568.32536872
2023-03-11,08:07:30.000,70,11080940,12805,0,1678522049,13113.763576609992,28.98101730000053,53568.28344600001
2023-03-11,08:07:31.000,70,11080898,12925,0,1678522050,13113.770312920002,28.98101730000053,53568.34633008
2023-03-11,08:07:32.000,70,11080867,12645,0,1678522051,13113.810730780002,28.98806642999989,53568.32536872
2023-03-11,08:07:33.000,70,11080892,12885,0,1678522052,13113.770312920002,29.016262950004602,53568.339342960004
2023-03-11,08:07:34.000,70,11080847,12805,0,1678522053,13113.803994469992,29.04445947000204,53568.30440736001
2023-03-11,08:07:35.000,70,11080867,12685,0,1678522054,13113.871357570002,29.04445947000204,53568.35331720001
2023-03-11,08:07:36.000,70,11080881,12685,0,1678522055,13113.918511739997,29.03036121000332,53568.409214160005
2023-03-11,08:07:37.000,70,11080864,12685,0,1678522056,13113.898302809997,29.002164689998608,53568.339342960004
2023-03-11,08:07:38.000,70,11080887,12525,0,1678522057,13113.891566500002,29.02331208000396,53568.34633008
2023-03-11,08:07:39.000,70,11080898,12965,0,1678522058,13113.918511739997,29.03741034000268,53568.33235584001
2023-03-11,08:07:40.000,70,11080847,12565,0,1678522059,13113.965665909993,29.009213819997967,53568.290433120004
2023-03-11,08:07:41.000,70,11080873,12645,0,1678522060,13113.992611150003,29.02331208000396,53568.32536872
2023-03-11,08:07:42.000,70,11080878,12685,0,1678522061,13113.952193290002,29.051508600001398,53568.25549752
2023-03-11,08:07:43.000,70,11080861,12685,0,1678522062,13113.985874839993,29.065606860000116,53568.30440736001
2023-03-11,08:07:44.000,70,11080878,12645,0,1678522063,13114.053237939988,29.009213819997967,53568.38126568001
2023-03-11,08:07:45.000,70,11080844,12765,0,1678522064,13114.066710559993,29.04445947000204,53568.409214160005
2023-03-11,08:07:46.000,70,11080889,12765,0,1678522065,13114.080183179998,29.03741034000268,53568.38126568001
2023-03-11,08:07:47.000,70,11080847,12965,0,1678522066,13114.006083769993,29.058557730000757,53568.311394480006
2023-03-11,08:07:48.000,70,11080866,12765,0,1678522067,13114.039765319998,29.02331208000396,53568.30440736001
2023-03-11,08:07:49.000,70,11080863,12965,0,1678522068,13114.059974249998,29.079705119998835,53568.30440736001
2023-03-11,08:07:50.000,70,11080826,12685,0,1678522069,13114.161018899998,29.051508600001398,53568.35331720001
2023-03-11,08:07:51.000,70,11080883,12685,0,1678522070,13114.140809969998,29.03741034000268,53568.45113688001
2023-03-11,08:07:52.000,70,11080838,12605,0,1678522071,13114.154282589989,29.04445947000204,53568.46511112
2023-03-11,08:07:53.000,70,11080823,12725,0,1678522072,13114.181227829999,29.03741034000268,53568.479085360006
2023-03-11,08:07:54.000,70,11080830,12885,0,1678522073,13114.187964139994,29.04445947000204,53568.41620128
2023-03-11,08:07:55.000,70,11080879,12605,0,1678522074,13114.214909379989,29.03036121000332,53568.3882528
2023-03-11,08:07:56.000,70,11080877,12445,0,1678522075,13114.221645689999,29.02331208000396,53568.43017552001
2023-03-11,08:07:57.000,70,11080855,13045,0,1678522076,13114.241854619999,29.03036121000332,53568.43716264
2023-03-11,08:07:58.000,70,11080883,12725,0,1678522077,13114.214909379989,29.016262950004602,53568.39523992
2023-03-11,08:07:59.000,70,11080888,12605,0,1678522078,13114.25532723999,29.058557730000757,53568.40222704001
2023-03-11,08:08:00.000,70,11080842,12845,0,1678522079,13114.33616295999,29.04445947000204,53568.4231884
2023-03-11,08:08:01.000,70,11080892,12845,0,1678522080,13114.32269034,29.072655989999475,53568.51402096
2023-03-11,08:08:02.000,70,11080884,12645,0,1678522081,13114.33616295999,29.04445947000204,53568.46511112
2023-03-11,08:08:03.000,70,11080888,12605,0,1678522082,13114.27553616999,29.079705119998835,53568.46511112
2023-03-11,08:08:04.000,70,11080907,12725,0,1678522083,13114.31595402999,29.058557730000757,53568.43716264
2023-03-11,08:08:05.000,70,11080911,12525,0,1678522084,13114.32269034,29.079705119998835,53568.479085360006
2023-03-11,08:08:06.000,70,11080844,12605,0,1678522085,13114.31595402999,29.04445947000204,53568.507033840004
2023-03-11,08:08:07.000,70,11080856,12805,0,1678522086,13114.29574509999,29.079705119998835,53568.40222704001
2023-03-11,08:08:08.000,70,11080906,12725,0,1678522087,13114.3631082,29.100852510004188,53568.507033840004
2023-03-11,08:08:09.000,70,11080877,12965,0,1678522088,13114.410262369995,29.107901640003547,53568.56991792001
2023-03-11,08:08:10.000,70,11080895,12725,0,1678522089,13114.40352606,29.114950770002906,53568.54196944
2023-03-11,08:08:11.000,70,11080852,12605,0,1678522090,13114.410262369995,29.107901640003547,53568.51402096
2023-03-11,08:08:12.000,70,11080870,12965,0,1678522091,13114.47762546999,29.114950770002906,53568.56991792001
2023-03-11,08:08:13.000,70,11080874,12685,0,1678522092,13114.41699867999,29.143147290000343,53568.507033840004
2023-03-11,08:08:14.000,70,11080800,12525,0,1678522093,13114.42373499,29.121999900002265,53568.54895656001
2023-03-11,08:08:15.000,70,11080886,12805,0,1678522094,13114.491098089995,29.150196419999702,53568.63978912001
2023-03-11,08:08:16.000,70,11080843,12805,0,1678522095,13114.55846118999,29.143147290000343,53568.59087928
2023-03-11,08:08:17.000,70,11080861,12605,0,1678522096,13114.52477964,29.143147290000343,53568.56991792001
2023-03-11,08:08:18.000,70,11080852,12845,0,1678522097,13114.531515949995,29.136098160000984,53568.61184064
2023-03-11,08:08:19.000,70,11080861,12765,0,1678522098,13114.50457071,29.150196419999702,53568.59087928
2023-03-11,08:08:20.000,70,11080883,12885,0,1678522099,13114.50457071,29.199540330002492,53568.59786640001
2023-03-11,08:08:21.000,70,11080848,12885,0,1678522100,13114.50457071,29.178392940004414,53568.59786640001
2023-03-11,08:08:22.000,70,11080857,12805,0,1678522101,13114.571933809995,29.22068772000057,53568.56991792001
2023-03-11,08:08:23.000,70,11080839,12805,0,1678522102,13114.58540643,29.22068772000057,53568.632802
2023-03-11,08:08:24.000,70,11080875,12805,0,1678522103,13114.64603322,29.192491200003133,53568.75158304
2023-03-11,08:08:25.000,70,11080876,12565,0,1678522104,13114.672978459996,29.22773684999993,53568.70966032
2023-03-11,08:08:26.000,70,11080884,12525,0,1678522105,13114.693187389996,29.22773684999993,53568.73760880001
2023-03-11,08:08:27.000,70,11080864,12965,0,1678522106,13114.672978459996,29.248884239998006,53568.7026732
2023-03-11,08:08:28.000,70,11080847,12645,0,1678522107,13114.65950583999,29.25593337000464,53568.674724720004
2023-03-11,08:08:29.000,70,11080875,12565,0,1678522108,13114.68645108,29.27003163000336,53568.674724720004
2023-03-11,08:08:30.000,70,11080842,12725,0,1678522109,13114.713396319996,29.27708076000272,53568.7026732
2023-03-11,08:08:31.000,70,11080812,12965,0,1678522110,13114.740341559991,29.25593337000464,53568.744595920005
2023-03-11,08:08:32.000,70,11080859,12605,0,1678522111,13114.74707787,29.312326409999514,53568.76555728001
2023-03-11,08:08:33.000,70,11080866,12605,0,1678522112,13114.740341559991,29.298228150000796,53568.695686080006
2023-03-11,08:08:34.000,70,11080879,12645,0,1678522113,13114.67971476999,29.305277280000155,53568.73062168
2023-03-11,08:08:35.000,70,11080860,12605,0,1678522114,13114.733605249996,29.291179020001437,53568.75158304
2023-03-11,08:08:36.000,70,11080825,12645,0,1678522115,13114.760550489991,29.291179020001437,53568.78651864001
2023-03-11,08:08:37.000,70,11080847,12645,0,1678522116,13114.713396319996,29.284129890002077,53568.7026732
2023-03-11,08:08:38.000,70,11080896,12485,0,1678522117,13114.794232039996,29.284129890002077,53568.75158304
2023-03-11,08:08:39.000,70,11080874,12605,0,1678522118,13114.774023109996,29.319375539998873,53568.75857016
2023-03-11,08:08:40.000,70,11080860,12725,0,1678522119,13114.794232039996,29.298228150000796,53568.73062168
2023-03-11,08:08:41.000,70,11080905,12525,0,1678522120,13114.794232039996,29.305277280000155,53568.80049288
2023-03-11,08:08:42.000,70,11080882,12845,0,1678522121,13114.787495730001,29.298228150000796,53568.744595920005
2023-03-11,08:08:43.000,70,11080859,12645,0,1678522122,13114.787495730001,29.305277280000155,53568.73062168
2023-03-11,08:08:44.000,70,11080894,12685,0,1678522123,13114.774023109996,29.333473800004867,53568.71664744001
2023-03-11,08:08:45.000,70,11080905,12805,0,1678522124,13114.774023109996,29.305277280000155,53568.7026732
2023-03-11,08:08:46.000,70,11080864,12605,0,1678522125,13114.800968349991,29.347572060003586,53568.75158304
2023-03-11,08:08:47.000,70,11080871,12565,0,1678522126,13114.868331450001,29.326424669998232,53568.793505760004
2023-03-11,08:08:48.000,70,11080803,12805,0,1678522127,13114.807704660001,29.333473800004867,53568.72363456
2023-03-11,08:08:49.000,70,11080863,12925,0,1678522128,13114.854858829996,29.298228150000796,53568.73760880001
2023-03-11,08:08:50.000,70,11080899,12685,0,1678522129,13114.875067759996,29.319375539998873,53568.793505760004
2023-03-11,08:08:51.000,70,11080867,12565,0,1678522130,13114.854858829996,29.354621190002945,53568.82844136
2023-03-11,08:08:52.000,70,11080860,12805,0,1678522131,13114.848122520001,29.305277280000155,53568.75857016
2023-03-11,08:08:53.000,70,11080883,12605,0,1678522132,13114.881804069992,29.291179020001437,53568.80049288
2023-03-11,08:08:54.000,70,11080863,12805,0,1678522133,13114.881804069992,29.284129890002077,53568.793505760004
2023-03-11,08:08:55.000,70,11080890,12845,0,1678522134,13114.827913590001,29.284129890002077,53568.744595920005
2023-03-11,08:08:56.000,70,11080850,12805,0,1678522135,13114.868331450001,29.262982500004,53568.71664744001
2023-03-11,08:08:57.000,70,11080907,12445,0,1678522136,13114.875067759996,29.27003163000336,53568.77953152
2023-03-11,08:08:58.000,70,11080878,12805,0,1678522137,13114.881804069992,29.21363859000121,53568.75158304
2023-03-11,08:08:59.000,70,11080824,12725,0,1678522138,13114.814440969996,29.21363859000121,53568.744595920005
2023-03-11,08:09:00.000,70,11080910,12765,0,1678522139,13114.800968349991,29.241835109998647,53568.59786640001
2023-03-11,08:09:01.000,70,11080893,12605,0,1678522140,13114.875067759996,29.192491200003133,53568.695686080006
2023-03-11,08:09:02.000,70,11080850,12445,0,1678522141,13114.854858829996,29.185442070003774,53568.73062168
2023-03-11,08:09:03.000,70,11080900,12805,0,1678522142,13114.861595139992,29.185442070003774,53568.68171184
2023-03-11,08:09:04.000,70,11080862,12685,0,1678522143,13114.821177279991,29.17134380999778,53568.61882776001
2023-03-11,08:09:05.000,70,11080879,12605,0,1678522144,13114.861595139992,29.150196419999702,53568.695686080006
2023-03-11,08:09:06.000,70,11080870,12445,0,1678522145,13114.774023109996,29.15724554999906,53568.54895656001
2023-03-11,08:09:07.000,70,11080843,12525,0,1678522146,13114.807704660001,29.143147290000343,53568.61184064
2023-03-11,08:09:08.000,70,11080860,12525,0,1678522147,13114.787495730001,29.114950770002906,53568.55594368
2023-03-11,08:09:09.000,70,11080873,12685,0,1678522148,13114.720132629991,29.121999900002265,53568.53498232
2023-03-11,08:09:10.000,70,11080852,12685,0,1678522149,13114.693187389996,29.086754249998194,53568.48607248
2023-03-11,08:09:11.000,70,11080857,12925,0,1678522150,13114.753814179996,29.051508600001398,53568.576905040005
2023-03-11,08:09:12.000,70,11080866,12685,0,1678522151,13114.69992369999,29.051508600001398,53568.46511112
2023-03-11,08:09:13.000,70,11080862,12645,0,1678522152,13114.753814179996,29.016262950004602,53568.58389216
2023-03-11,08:09:14.000,70,11080906,12645,0,1678522153,13114.64603322,29.009213819997967,53568.46511112
2023-03-11,08:09:15.000,70,11080867,12845,0,1678522154,13114.67971476999,29.02331208000396,53568.4231884
2023-03-11,08:09:16.000,70,11080884,12765,0,1678522155,13114.67971476999,29.002164689998608,53568.43716264
2023-03-11,08:09:17.000,70,11080819,12565,0,1678522156,13114.66624215,28.98806642999989,53568.43017552001
2023-03-11,08:09:18.000,70,11080863,12645,0,1678522157,13114.592142739995,28.945771650003735,53568.29742024
2023-03-11,08:09:19.000,70,11080891,12525,0,1678522158,13114.571933809995,28.938722520004376,53568.27645888
2023-03-11,08:09:20.000,70,11080865,12605,0,1678522159,13114.64603322,28.910525999999663,53568.37427856
2023-03-11,08:09:21.000,70,11080870,12725,0,1678522160,13114.61908797999,28.903476870000304,53568.3183816
2023-03-11,08:09:22.000,70,11080836,12485,0,1678522161,13114.64603322,28.86118209000415,53568.26947176
2023-03-11,08:09:23.000,70,11080837,12805,0,1678522162,13114.531515949995,28.86823122000351,53568.19960056
2023-03-11,08:09:24.000,70,11080908,12565,0,1678522163,13114.49783439999,28.832985569999437,53568.19960056
2023-03-11,08:09:25.000,70,11080835,12685,0,1678522164,13114.54498857,28.790690790003282,53568.15069072
2023-03-11,08:09:26.000,70,11080894,12765,0,1678522165,13114.54498857,28.727248620001774,53568.15767784
2023-03-11,08:09:27.000,70,11080886,12765,0,1678522166,13114.52477964,28.75544513999921,53568.10178088
2023-03-11,08:09:28.000,70,11080856,12405,0,1678522167,13114.49783439999,28.699052100004337,53568.06684528001
2023-03-11,08:09:29.000,70,11080878,12765,0,1678522168,13114.491098089995,28.677904709998984,53568.0388968
2023-03-11,08:09:30.000,70,11080891,12845,0,1678522169,13114.41699867999,28.699052100004337,53567.92710288001
2023-03-11,08:09:31.000,70,11080881,12685,0,1678522170,13114.44394392,28.62856080000347,53567.976012720006
2023-03-11,08:09:32.000,70,11080862,12725,0,1678522171,13114.450680229995,28.62151167000411,53567.94107712
2023-03-11,08:09:33.000,70,11080905,12765,0,1678522172,13114.43720760999,28.5933151499994,53567.836270320004
2023-03-11,08:09:34.000,70,11080889,12525,0,1678522173,13114.42373499,28.58626602000004,53567.81530896
2023-03-11,08:09:35.000,70,11080900,12645,0,1678522174,13114.45741653999,28.58626602000004,53567.857231680005
2023-03-11,08:09:36.000,70,11080901,12725,0,1678522175,13114.47762546999,28.52282384999853,53567.808321840006
2023-03-11,08:09:37.000,70,11080898,12645,0,1678522176,13114.470889159995,28.536922110004525,53567.787360480004
2023-03-11,08:09:38.000,70,11080816,12805,0,1678522177,13114.369844509994,28.536922110004525,53567.668579440004
2023-03-11,08:09:39.000,70,11080903,12885,0,1678522178,13114.34289927,28.494627330001094,53567.59172112001
2023-03-11,08:09:40.000,70,11080853,12605,0,1678522179,13114.33616295999,28.543971240003884,53567.56377264001
2023-03-11,08:09:41.000,70,11080850,12965,0,1678522180,13114.37658081999,28.480529070002376,53567.62665672
2023-03-11,08:09:42.000,70,11080832,12565,0,1678522181,13114.390053439995,28.445283419998304,53567.59172112001
2023-03-11,08:09:43.000,70,11080882,12725,0,1678522182,13114.3631082,28.438234289998945,53567.52883704
2023-03-11,08:09:44.000,70,11080882,12885,0,1678522183,13114.450680229995,28.39593951000279,53567.52883704
2023-03-11,08:09:45.000,70,11080856,12725,0,1678522184,13114.37658081999,28.36069385999872,53567.50787568
2023-03-11,08:09:46.000,70,11080853,12685,0,1678522185,13114.39678974999,28.33954647000064,53567.4799272
2023-03-11,08:09:47.000,70,11080875,12805,0,1678522186,13114.37658081999,28.33954647000064,53567.403068880005
2023-03-11,08:09:48.000,70,11080945,12565,0,1678522187,13114.29574509999,28.3465956,53567.36813328
2023-03-11,08:09:49.000,70,11080832,12725,0,1678522188,13114.187964139994,28.38889038000343,53567.22140376
2023-03-11,08:09:50.000,70,11080874,12605,0,1678522189,13114.174491519989,28.374792120004713,53567.22140376
2023-03-11,08:09:51.000,70,11080884,12805,0,1678522190,13114.268799859994,28.283153429998492,53567.29826208001
2023-03-11,08:09:52.000,70,11080860,12605,0,1678522191,13114.201436759999,28.262006040000415,53567.24935224
2023-03-11,08:09:53.000,70,11080868,12765,0,1678522192,13114.174491519989,28.254956910001056,53567.21441664
2023-03-11,08:09:54.000,70,11080894,12805,0,1678522193,13114.241854619999,28.269055169999774,53567.26332648
2023-03-11,08:09:55.000,70,11080844,12645,0,1678522194,13114.127337349993,28.283153429998492,53567.10960984001
2023-03-11,08:09:56.000,70,11080880,12805,0,1678522195,13114.161018899998,28.29020255999785,53567.067687120005
2023-03-11,08:09:57.000,70,11080878,12565,0,1678522196,13114.167755209994,28.276104299999133,53567.13057120001
2023-03-11,08:09:58.000,70,11080891,12885,0,1678522197,13114.161018899998,28.283153429998492,53567.116596960004
2023-03-11,08:09:59.000,70,11080866,12885,0,1678522198,13114.174491519989,28.247907780001697,53567.10262272
2023-03-11,08:10:00.000,70,11080870,12605,0,1678522199,13114.140809969998,28.276104299999133,53567.03275152
2023-03-11,08:10:01.000,70,11080875,12565,0,1678522200,13114.140809969998,28.247907780001697,53567.04672576
2023-03-11,08:10:02.000,70,11080883,13005,0,1678522201,13114.134073659989,28.247907780001697,53567.018777280005
2023-03-11,08:10:03.000,70,11080875,12725,0,1678522202,13114.053237939988,28.2126621300049,53566.92095760001
2023-03-11,08:10:04.000,70,11080850,12485,0,1678522203,13114.100392109998,28.23380952000298,53566.92794472
2023-03-11,08:10:05.000,70,11080831,12605,0,1678522204,13114.100392109998,28.262006040000415,53566.89300912001
2023-03-11,08:10:06.000,70,11080860,12885,0,1678522205,13114.107128419993,28.269055169999774,53566.90698336
2023-03-11,08:10:07.000,70,11080859,12765,0,1678522206,13114.100392109998,28.240858650002338,53566.87204776001
2023-03-11,08:10:08.000,70,11080859,12725,0,1678522207,13114.107128419993,28.269055169999774,53566.84409928001
2023-03-11,08:10:09.000,70,11080863,12645,0,1678522208,13114.026292699993,28.276104299999133,53566.76724096
2023-03-11,08:10:10.000,70,11080819,12205,0,1678522209,13113.985874839993,28.240858650002338,53566.72531824001
2023-03-11,08:10:11.000,70,11080881,12285,0,1678522210,13114.066710559993,28.254956910001056,53566.746279599996
2023-03-11,08:10:12.000,70,11080885,12565,0,1678522211,13114.046501629993,28.247907780001697,53566.71833112
2023-03-11,08:10:13.000,70,11080844,12605,0,1678522212,13114.019556389998,28.269055169999774,53566.65544704001
2023-03-11,08:10:14.000,70,11080881,12845,0,1678522213,13113.925248049993,28.240858650002338,53566.60653720001
2023-03-11,08:10:15.000,70,11080910,12765,0,1678522214,13113.918511739997,28.240858650002338,53566.578588719996
2023-03-11,08:10:16.000,70,11080857,12405,0,1678522215,13114.019556389998,28.269055169999774,53566.59256296
2023-03-11,08:10:17.000,70,11080844,12805,0,1678522216,13114.033029009988,28.2126621300049,53566.64845992
2023-03-11,08:10:18.000,70,11080876,12605,0,1678522217,13114.053237939988,28.205612999998266,53566.60653720001
2023-03-11,08:10:19.000,70,11080869,12645,0,1678522218,13114.033029009988,28.2126621300049,53566.50871752001
2023-03-11,08:10:20.000,70,11080886,12885,0,1678522219,13113.992611150003,28.262006040000415,53566.48775616001
2023-03-11,08:10:21.000,70,11080864,12485,0,1678522220,13113.985874839993,28.17741648000083,53566.52269176
2023-03-11,08:10:22.000,70,11080874,12845,0,1678522221,13113.979138529998,28.21971126000426,53566.515704640005
2023-03-11,08:10:23.000,70,11080870,12725,0,1678522222,13114.053237939988,28.17741648000083,53566.49474328
2023-03-11,08:10:24.000,70,11080852,12605,0,1678522223,13114.012820079988,28.198563869998907,53566.445833440004
2023-03-11,08:10:25.000,70,11080864,12605,0,1678522224,13114.033029009988,28.240858650002338,53566.410897839996
2023-03-11,08:10:26.000,70,11080863,12645,0,1678522225,13114.066710559993,28.240858650002338,53566.43884632001
2023-03-11,08:10:27.000,70,11080868,12885,0,1678522226,13114.059974249998,28.254956910001056,53566.361988
2023-03-11,08:10:28.000,70,11080872,12605,0,1678522227,13114.080183179998,28.262006040000415,53566.36897512001
2023-03-11,08:10:29.000,70,11080898,12605,0,1678522228,13114.080183179998,28.276104299999133,53566.36897512001
2023-03-11,08:10:30.000,70,11080875,12605,0,1678522229,13114.066710559993,28.304300820003846,53566.410897839996
2023-03-11,08:10:31.000,70,11080866,12765,0,1678522230,13114.127337349993,28.276104299999133,53566.4318592
2023-03-11,08:10:32.000,70,11080892,12765,0,1678522231,13114.107128419993,28.318399080002564,53566.35500088
2023-03-11,08:10:33.000,70,11080877,12725,0,1678522232,13114.140809969998,28.332497340001282,53566.33403952
2023-03-11,08:10:34.000,70,11080891,12445,0,1678522233,13114.113864729989,28.33954647000064,53566.34102664001
2023-03-11,08:10:35.000,70,11080861,12885,0,1678522234,13114.140809969998,28.36069385999872,53566.32006528001
2023-03-11,08:10:36.000,70,11080868,12685,0,1678522235,13114.033029009988,28.38889038000343,53566.25019408001
2023-03-11,08:10:37.000,70,11080868,12605,0,1678522236,13114.194700449989,28.3465956,53566.299103920006
2023-03-11,08:10:38.000,70,11080886,12485,0,1678522237,13114.174491519989,28.36069385999872,53566.2571812
2023-03-11,08:10:39.000,70,11080887,12885,0,1678522238,13114.241854619999,28.332497340001282,53566.30609104
2023-03-11,08:10:40.000,70,11080859,12445,0,1678522239,13114.25532723999,28.381841250004072,53566.278142560004
2023-03-11,08:10:41.000,70,11080865,12365,0,1678522240,13114.235118309989,28.367742989998078,53566.29211680001
2023-03-11,08:10:42.000,70,11080920,12605,0,1678522241,13114.31595402999,28.367742989998078,53566.32006528001
2023-03-11,08:10:43.000,70,11080871,12685,0,1678522242,13114.34289927,28.332497340001282,53566.34102664001
2023-03-11,08:10:44.000,70,11080843,12685,0,1678522243,13114.410262369995,28.381841250004072,53566.361988
2023-03-11,08:10:45.000,70,11080822,12805,0,1678522244,13114.44394392,28.381841250004072,53566.26416832
2023-03-11,08:10:46.000,70,11080872,12965,0,1678522245,13114.450680229995,28.431185159999586,53566.34102664001
2023-03-11,08:10:47.000,70,11080887,12565,0,1678522246,13114.54498857,28.381841250004072,53566.34102664001
2023-03-11,08:10:48.000,70,11080812,12605,0,1678522247,13114.52477964,28.466430810003658,53566.32006528001
2023-03-11,08:10:49.000,70,11080890,12845,0,1678522248,13114.672978459996,28.41003777000151,53566.45980768001
2023-03-11,08:10:50.000,70,11080842,12805,0,1678522249,13114.67971476999,28.424136030000227,53566.43884632001
2023-03-11,08:10:51.000,70,11080886,12645,0,1678522250,13114.753814179996,28.417086900000868,53566.43884632001
2023-03-11,08:10:52.000,70,11080863,12805,0,1678522251,13114.740341559991,28.417086900000868,53566.4318592
2023-03-11,08:10:53.000,70,11080838,12805,0,1678522252,13114.807704660001,28.367742989998078,53566.4318592
2023-03-11,08:10:54.000,70,11080879,12765,0,1678522253,13114.841386209991,28.452332549997664,53566.48775616001
2023-03-11,08:10:55.000,70,11080857,12605,0,1678522254,13114.982848719992,28.417086900000868,53566.5716016
2023-03-11,08:10:56.000,70,11080857,12565,0,1678522255,13115.003057649992,28.4593816800043,53566.59955008
2023-03-11,08:10:57.000,70,11080840,12605,0,1678522256,13114.989585030002,28.480529070002376,53566.48076904
2023-03-11,08:10:58.000,70,11080856,12645,0,1678522257,13115.070420750002,28.480529070002376,53566.59256296
2023-03-11,08:10:59.000,70,11080849,12565,0,1678522258,13115.131047540002,28.466430810003658,53566.60653720001
2023-03-11,08:11:00.000,70,11080893,12845,0,1678522259,13115.151256470002,28.438234289998945,53566.6414728
2023-03-11,08:11:01.000,70,11080880,12765,0,1678522260,13115.117574919997,28.473479940003017,53566.564614480005
2023-03-11,08:11:02.000,70,11080907,12885,0,1678522261,13115.265773739993,28.473479940003017,53566.711344
2023-03-11,08:11:03.000,70,11080865,12805,0,1678522262,13115.373554699989,28.445283419998304,53566.69736976
2023-03-11,08:11:04.000,70,11080864,12605,0,1678522263,13115.360082079998,28.494627330001094,53566.746279599996
2023-03-11,08:11:05.000,70,11080870,12645,0,1678522264,13115.353345769989,28.466430810003658,53566.711344
2023-03-11,08:11:06.000,70,11080851,12525,0,1678522265,13115.407236249994,28.501676460000454,53566.76724096
2023-03-11,08:11:07.000,70,11080873,12565,0,1678522266,13115.447654109994,28.494627330001094,53566.80916368
2023-03-11,08:11:08.000,70,11080845,12685,0,1678522267,13115.467863039994,28.487578200001735,53566.80916368
2023-03-11,08:11:09.000,70,11080870,12845,0,1678522268,13115.521753519999,28.508725589999813,53566.851086400005
2023-03-11,08:11:10.000,70,11080897,12565,0,1678522269,13115.488071969994,28.551020370003243,53566.851086400005
2023-03-11,08:11:11.000,70,11080881,12685,0,1678522270,13115.55543506999,28.536922110004525,53566.94191896001
2023-03-11,08:11:12.000,70,11080839,12605,0,1678522271,13115.59585292999,28.508725589999813,53566.899996240005
2023-03-11,08:11:13.000,70,11080877,12685,0,1678522272,13115.62279817,28.501676460000454,53566.913970479996
2023-03-11,08:11:14.000,70,11080862,12445,0,1678522273,13115.6430071,28.494627330001094,53566.948906080004
2023-03-11,08:11:15.000,70,11080830,12685,0,1678522274,13115.69689757999,28.494627330001094,53567.01179016001
2023-03-11,08:11:16.000,70,11080847,12845,0,1678522275,13115.73731543999,28.52987297999789,53567.00480304
2023-03-11,08:11:17.000,70,11080829,12965,0,1678522276,13115.81815115999,28.508725589999813,53567.03973864001
2023-03-11,08:11:18.000,70,11080841,12645,0,1678522277,13115.77773329999,28.487578200001735,53567.06070000001
2023-03-11,08:11:19.000,70,11080873,12605,0,1678522278,13115.831623779995,28.473479940003017,53567.05371288
2023-03-11,08:11:20.000,70,11080890,12645,0,1678522279,13115.94614105,28.4593816800043,53567.15851968001
2023-03-11,08:11:21.000,70,11080894,12845,0,1678522280,13115.973086289996,28.438234289998945,53567.17249392
2023-03-11,08:11:22.000,70,11080897,12445,0,1678522281,13116.000031529991,28.466430810003658,53567.17249392
2023-03-11,08:11:23.000,70,11080846,12525,0,1678522282,13115.979822599991,28.4593816800043,53567.13057120001
2023-03-11,08:11:24.000,70,11080860,12845,0,1678522283,13116.020240459991,28.445283419998304,53567.21441664
2023-03-11,08:11:25.000,70,11080877,12565,0,1678522284,13116.040449389991,28.417086900000868,53567.2004424
2023-03-11,08:11:26.000,70,11080840,12805,0,1678522285,13116.107812490001,28.40298864000215,53567.29127496
2023-03-11,08:11:27.000,70,11080872,12645,0,1678522286,13116.114548799997,28.40298864000215,53567.22839088001
2023-03-11,08:11:28.000,70,11080889,12525,0,1678522287,13116.141494039992,28.374792120004713,53567.284287840004
2023-03-11,08:11:29.000,70,11080900,12565,0,1678522288,13116.175175589997,28.3465956,53567.403068880005
2023-03-11,08:11:30.000,70,11080831,12605,0,1678522289,13116.181911899992,28.304300820003846,53567.36813328
2023-03-11,08:11:31.000,70,11080914,12725,0,1678522290,13116.208857140002,28.29020255999785,53567.34717192001
2023-03-11,08:11:32.000,70,11080898,12725,0,1678522291,13116.141494039992,28.311349950003205,53567.284287840004
2023-03-11,08:11:33.000,70,11080891,12645,0,1678522292,13116.181911899992,28.283153429998492,53567.31223632
2023-03-11,08:11:34.000,70,11080884,13005,0,1678522293,13116.175175589997,28.276104299999133,53567.3401848
2023-03-11,08:11:35.000,70,11080826,12765,0,1678522294,13116.242538689992,28.283153429998492,53567.37512040001
2023-03-11,08:11:36.000,70,11080892,12645,0,1678522295,13116.235802379997,28.269055169999774,53567.46595296001
2023-03-11,08:11:37.000,70,11080839,12565,0,1678522296,13116.202120829992,28.2126621300049,53567.37512040001
2023-03-11,08:11:38.000,70,11080860,12645,0,1678522297,13116.242538689992,28.22676039000362,53567.333197680004
2023-03-11,08:11:39.000,70,11080828,12845,0,1678522298,13116.309901790002,28.191514739999548,53567.39608176001
2023-03-11,08:11:40.000,70,11080897,12845,0,1678522299,13116.222329759992,28.17741648000083,53567.36114616
2023-03-11,08:11:41.000,70,11080868,12965,0,1678522300,13116.276220239997,28.135121700004674,53567.43800448
2023-03-11,08:11:42.000,70,11080832,12685,0,1678522301,13116.208857140002,28.156269090002752,53567.39608176001
2023-03-11,08:11:43.000,70,11080848,12845,0,1678522302,13116.262747619992,28.16331822000211,53567.4799272
2023-03-11,08:11:44.000,70,11080860,12605,0,1678522303,13116.249275000002,28.12807256999804,53567.39608176001
2023-03-11,08:11:45.000,70,11080865,12805,0,1678522304,13116.363792269993,28.071679530003166,53567.48691432
2023-03-11,08:11:46.000,70,11080857,12885,0,1678522305,13116.350319650002,28.057581270004448,53567.4799272
2023-03-11,08:11:47.000,70,11080858,12765,0,1678522306,13116.377264889998,28.050532139997813,53567.521849920005
2023-03-11,08:11:48.000,70,11080864,12645,0,1678522307,13116.296429169997,28.029384749999736,53567.46595296001
2023-03-11,08:11:49.000,70,11080830,12805,0,1678522308,13116.303165479992,28.0011882300023,53567.41704312
2023-03-11,08:11:50.000,70,11080857,12965,0,1678522309,13116.330110720002,27.965942579998227,53567.521849920005
2023-03-11,08:11:51.000,70,11080876,12565,0,1678522310,13116.390737510003,27.909549540003354,53567.584734
2023-03-11,08:11:52.000,70,11080911,12965,0,1678522311,13116.330110720002,27.874303889999283,53567.52883704
2023-03-11,08:11:53.000,70,11080875,12885,0,1678522312,13116.330110720002,27.888402149998,53567.44499160001
2023-03-11,08:11:54.000,70,11080842,12885,0,1678522313,13116.363792269993,27.846107370001846,53567.46595296001
2023-03-11,08:11:55.000,70,11080858,12645,0,1678522314,13116.357055959998,27.82495998000377,53567.4799272
2023-03-11,08:11:56.000,70,11080839,12605,0,1678522315,13116.343583339993,27.82495998000377,53567.53582416
2023-03-11,08:11:57.000,70,11080867,12805,0,1678522316,13116.289692860002,27.77561607000098,53567.472940080006
2023-03-11,08:11:58.000,70,11080875,12805,0,1678522317,13116.208857140002,27.740370420004183,53567.43101736
2023-03-11,08:11:59.000,70,11080850,12805,0,1678522318,13116.309901790002,27.7544686800029,53567.500888560004
2023-03-11,08:12:00.000,70,11080902,12565,0,1678522319,13116.296429169997,27.71922302999883,53567.53582416
2023-03-11,08:12:01.000,70,11080852,12605,0,1678522320,13116.309901790002,27.691026510001393,53567.584734
2023-03-11,08:12:02.000,70,11080872,12845,0,1678522321,13116.303165479992,27.676928250002675,53567.5497984
2023-03-11,08:12:03.000,70,11080844,12725,0,1678522322,13116.249275000002,27.662829990003956,53567.45896584
2023-03-11,08:12:04.000,70,11080895,12725,0,1678522323,13116.262747619992,27.634633469999244,53567.56377264001
2023-03-11,08:12:05.000,70,11080852,12605,0,1678522324,13116.249275000002,27.648731729997962,53567.55678552
2023-03-11,08:12:06.000,70,11080913,12765,0,1678522325,13116.235802379997,27.58528956000373,53567.52883704
2023-03-11,08:12:07.000,70,11080891,12765,0,1678522326,13116.208857140002,27.59938782000245,53567.51486280001
2023-03-11,08:12:08.000,70,11080902,12525,0,1678522327,13116.195384519997,27.59938782000245,53567.49390144001
2023-03-11,08:12:09.000,70,11080907,12885,0,1678522328,13116.188648210002,27.613486080001167,53567.59870824
2023-03-11,08:12:10.000,70,11080896,12645,0,1678522329,13116.188648210002,27.613486080001167,53567.61268248001
2023-03-11,08:12:11.000,70,11080864,12805,0,1678522330,13116.175175589997,27.57824043000437,53567.50787568
2023-03-11,08:12:12.000,70,11080886,12645,0,1678522331,13116.134757729997,27.606436950001807,53567.56377264001
2023-03-11,08:12:13.000,70,11080924,12725,0,1678522332,13116.074130939996,27.59938782000245,53567.49390144001
2023-03-11,08:12:14.000,70,11080885,12885,0,1678522333,13116.033713079996,27.59938782000245,53567.50787568
2023-03-11,08:12:15.000,70,11080854,12645,0,1678522334,13116.067394630001,27.620535210000526,53567.50787568
2023-03-11,08:12:16.000,70,11080856,12805,0,1678522335,13116.040449389991,27.59938782000245,53567.570759760005
2023-03-11,08:12:17.000,70,11080855,12805,0,1678522336,13116.020240459991,27.627584339999885,53567.53582416
2023-03-11,08:12:18.000,70,11080893,12645,0,1678522337,13115.94614105,27.59233869000309,53567.48691432
2023-03-11,08:12:19.000,70,11080866,12525,0,1678522338,13115.973086289996,27.58528956000373,53567.53582416
2023-03-11,08:12:20.000,70,11080892,12885,0,1678522339,13115.973086289996,27.606436950001807,53567.53582416
2023-03-11,08:12:21.000,70,11080874,12725,0,1678522340,13115.959613669991,27.59233869000309,53567.51486280001
2023-03-11,08:12:22.000,70,11080869,12965,0,1678522341,13115.912459499996,27.59938782000245,53567.51486280001
2023-03-11,08:12:23.000,70,11080868,12645,0,1678522342,13115.89898687999,27.606436950001807,53567.521849920005
2023-03-11,08:12:24.000,70,11080858,12805,0,1678522343,13115.92593212,27.606436950001807,53567.54281128001
2023-03-11,08:12:25.000,70,11080904,12605,0,1678522344,13115.932668429996,27.627584339999885,53567.5497984
2023-03-11,08:12:26.000,70,11080875,12605,0,1678522345,13115.92593212,27.57824043000437,53567.570759760005
2023-03-11,08:12:27.000,70,11080894,12605,0,1678522346,13115.87877794999,27.59233869000309,53567.53582416
2023-03-11,08:12:28.000,70,11080891,12605,0,1678522347,13115.811414849995,27.57824043000437,53567.472940080006
2023-03-11,08:12:29.000,70,11080922,12925,0,1678522348,13115.81815115999,27.606436950001807,53567.4799272
2023-03-11,08:12:30.000,70,11080883,12725,0,1678522349,13115.872041639996,27.620535210000526,53567.54281128001
2023-03-11,08:12:31.000,70,11080887,12645,0,1678522350,13115.87877794999,27.606436950001807,53567.59172112001
2023-03-11,08:12:32.000,70,11080844,12525,0,1678522351,13115.82488747,27.59938782000245,53567.521849920005
2023-03-11,08:12:33.000,70,11080858,12645,0,1678522352,13115.78446961,27.634633469999244,53567.46595296001
2023-03-11,08:12:34.000,70,11080870,12765,0,1678522353,13115.82488747,27.613486080001167,53567.48691432
2023-03-11,08:12:35.000,70,11080881,12725,0,1678522354,13115.892250569996,27.641682599998603,53567.5497984
2023-03-11,08:12:36.000,70,11080870,12685,0,1678522355,13115.81815115999,27.655780860004597,53567.56377264001
2023-03-11,08:12:37.000,70,11080893,13045,0,1678522356,13115.81815115999,27.648731729997962,53567.53582416
2023-03-11,08:12:38.000,70,11080870,12645,0,1678522357,13115.851832709996,27.620535210000526,53567.4799272
2023-03-11,08:12:39.000,70,11080891,12565,0,1678522358,13115.851832709996,27.648731729997962,53567.570759760005
2023-03-11,08:12:40.000,70,11080892,12845,0,1678522359,13115.90572319,27.655780860004597,53567.6546052
2023-03-11,08:12:41.000,70,11080877,12685,0,1678522360,13115.919195809991,27.70512477000011,53567.640630960006
2023-03-11,08:12:42.000,70,11080910,12525,0,1678522361,13115.86530533,27.676928250002675,53567.584734
2023-03-11,08:12:43.000,70,11080890,12965,0,1678522362,13115.86530533,27.71922302999883,53567.55678552
2023-03-11,08:12:44.000,70,11080891,12605,0,1678522363,13115.872041639996,27.698075640000752,53567.59870824
2023-03-11,08:12:45.000,70,11080878,12925,0,1678522364,13115.872041639996,27.71217389999947,53567.63364384001
2023-03-11,08:12:46.000,70,11080861,12845,0,1678522365,13115.87877794999,27.733321290004824,53567.619669600004
2023-03-11,08:12:47.000,70,11080897,12485,0,1678522366,13115.83836008999,27.740370420004183,53567.63364384001
2023-03-11,08:12:48.000,70,11080903,12725,0,1678522367,13115.85856901999,27.76151781000226,53567.619669600004
2023-03-11,08:12:49.000,70,11080857,12925,0,1678522368,13115.89898687999,27.747419550003542,53567.70351504
2023-03-11,08:12:50.000,70,11080856,12965,0,1678522369,13115.92593212,27.70512477000011,53567.68255368001
2023-03-11,08:12:51.000,70,11080871,12445,0,1678522370,13115.932668429996,27.77561607000098,53567.64761808
2023-03-11,08:12:52.000,70,11080885,12765,0,1678522371,13115.892250569996,27.747419550003542,53567.57774688
2023-03-11,08:12:53.000,70,11080883,12805,0,1678522372,13115.90572319,27.803812589998415,53567.61268248001
2023-03-11,08:12:54.000,70,11080863,12765,0,1678522373,13115.90572319,27.867254759999923,53567.60569536
2023-03-11,08:12:55.000,70,11080834,12725,0,1678522374,13115.973086289996,27.874303889999283,53567.71748928
2023-03-11,08:12:56.000,70,11080881,12405,0,1678522375,13116.006767840001,27.846107370001846,53567.69652792
2023-03-11,08:12:57.000,70,11080854,12565,0,1678522376,13115.94614105,27.874303889999283,53567.68255368001
2023-03-11,08:12:58.000,70,11080901,12605,0,1678522377,13115.96634998,27.874303889999283,53567.7244764
2023-03-11,08:12:59.000,70,11080880,12645,0,1678522378,13115.98655891,27.902500410003995,53567.689540800005
2023-03-11,08:13:00.000,70,11080869,12805,0,1678522379,13116.033713079996,27.895451280004636,53567.68255368001
2023-03-11,08:13:01.000,70,11080835,12725,0,1678522380,13116.020240459991,27.902500410003995,53567.689540800005
2023-03-11,08:13:02.000,70,11080888,12725,0,1678522381,13115.959613669991,27.909549540003354,53567.67556656
2023-03-11,08:13:03.000,70,11080836,12765,0,1678522382,13116.006767840001,27.93774606000079,53567.70351504
2023-03-11,08:13:04.000,70,11080884,12485,0,1678522383,13116.053922009996,27.867254759999923,53567.74543776
2023-03-11,08:13:05.000,70,11080954,12845,0,1678522384,13115.959613669991,27.95184431999951,53567.62665672
2023-03-11,08:13:06.000,70,11080928,12845,0,1678522385,13116.128021420001,27.895451280004636,53567.75242488
2023-03-11,08:13:07.000,70,11080903,12605,0,1678522386,13116.080867249992,27.93069693000143,53567.75242488
2023-03-11,08:13:08.000,70,11080826,12805,0,1678522387,13116.107812490001,27.923647800002072,53567.738450640005
2023-03-11,08:13:09.000,70,11080901,12765,0,1678522388,13116.134757729997,27.916598670002713,53567.7244764
2023-03-11,08:13:10.000,70,11080873,12845,0,1678522389,13116.134757729997,27.909549540003354,53567.71748928
2023-03-11,08:13:11.000,70,11080870,12605,0,1678522390,13116.202120829992,27.94479519000015,53567.80133472001
2023-03-11,08:13:12.000,70,11080885,12685,0,1678522391,13116.202120829992,27.958893449998868,53567.75242488
2023-03-11,08:13:13.000,70,11080858,12925,0,1678522392,13116.188648210002,27.95184431999951,53567.74543776
2023-03-11,08:13:14.000,70,11080891,12885,0,1678522393,13116.256011309997,27.94479519000015,53567.738450640005
2023-03-11,08:13:15.000,70,11080884,12445,0,1678522394,13116.235802379997,27.958893449998868,53567.7244764
2023-03-11,08:13:16.000,70,11080887,12805,0,1678522395,13116.256011309997,27.972991710004862,53567.78037336001
2023-03-11,08:13:17.000,70,11080844,12645,0,1678522396,13116.229066070002,28.0011882300023,53567.6546052
2023-03-11,08:13:18.000,70,11080843,12525,0,1678522397,13116.296429169997,27.95184431999951,53567.75242488
2023-03-11,08:13:19.000,70,11080828,12685,0,1678522398,13116.330110720002,27.98004084000422,53567.73146352001
2023-03-11,08:13:20.000,70,11080869,12685,0,1678522399,13116.431155369988,27.972991710004862,53567.7943476
2023-03-11,08:13:21.000,70,11080874,12965,0,1678522400,13116.363792269993,27.95184431999951,53567.75941200001
2023-03-11,08:13:22.000,70,11080901,12805,0,1678522401,13116.350319650002,27.93774606000079,53567.71050216001
2023-03-11,08:13:23.000,70,11080840,12445,0,1678522402,13116.370528580002,27.94479519000015,53567.7244764
2023-03-11,08:13:24.000,70,11080868,12445,0,1678522403,13116.357055959998,27.98004084000422,53567.64761808
2023-03-11,08:13:25.000,70,11080891,12645,0,1678522404,13116.377264889998,27.965942579998227,53567.68255368001
2023-03-11,08:13:26.000,70,11080898,12725,0,1678522405,13116.471573229988,27.95184431999951,53567.76639912
2023-03-11,08:13:27.000,70,11080882,12605,0,1678522406,13116.464836919993,27.94479519000015,53567.78037336001
2023-03-11,08:13:28.000,70,11080875,12805,0,1678522407,13116.458100609998,27.94479519000015,53567.71050216001
2023-03-11,08:13:29.000,70,11080901,12765,0,1678522408,13116.478309539998,27.93774606000079,53567.75242488
2023-03-11,08:13:30.000,70,11080848,12805,0,1678522409,13116.464836919993,27.93069693000143,53567.69652792
2023-03-11,08:13:31.000,70,11080864,12605,0,1678522410,13116.525463709993,27.895451280004636,53567.75242488
2023-03-11,08:13:32.000,70,11080911,12885,0,1678522411,13116.511991089988,27.93774606000079,53567.71050216001
2023-03-11,08:13:33.000,70,11080876,12725,0,1678522412,13116.458100609998,27.93069693000143,53567.63364384001
2023-03-11,08:13:34.000,70,11080897,12845,0,1678522413,13116.518727399998,27.902500410003995,53567.7244764
2023-03-11,08:13:35.000,70,11080866,12365,0,1678522414,13116.518727399998,27.923647800002072,53567.689540800005
2023-03-11,08:13:36.000,70,11080889,12805,0,1678522415,13116.545672639993,27.902500410003995,53567.71050216001
2023-03-11,08:13:37.000,70,11080860,12485,0,1678522416,13116.586090499994,27.909549540003354,53567.808321840006
2023-03-11,08:13:38.000,70,11080884,12805,0,1678522417,13116.599563119998,27.895451280004636,53567.75941200001
2023-03-11,08:13:39.000,70,11080891,12805,0,1678522418,13116.586090499994,27.909549540003354,53567.78037336001
2023-03-11,08:13:40.000,70,11080873,12645,0,1678522419,13116.592826809989,27.902500410003995,53567.75941200001
2023-03-11,08:13:41.000,70,11080878,12885,0,1678522420,13116.552408949989,27.916598670002713,53567.69652792
2023-03-11,08:13:42.000,70,11080864,12805,0,1678522421,13116.552408949989,27.916598670002713,53567.689540800005
2023-03-11,08:13:43.000,70,11080896,12725,0,1678522422,13116.579354189998,27.916598670002713,53567.66159232001
2023-03-11,08:13:44.000,70,11080862,12965,0,1678522423,13116.586090499994,27.902500410003995,53567.69652792
2023-03-11,08:13:45.000,70,11080845,12485,0,1678522424,13116.639980979999,27.916598670002713,53567.78037336001
2023-03-11,08:13:46.000,70,11080955,12725,0,1678522425,13116.586090499994,27.909549540003354,53567.738450640005
2023-03-11,08:13:47.000,70,11080867,12965,0,1678522426,13116.599563119998,27.93069693000143,53567.738450640005
2023-03-11,08:13:48.000,70,11080872,12685,0,1678522427,13116.613035739989,27.93774606000079,53567.75941200001
2023-03-11,08:13:49.000,70,11080892,12845,0,1678522428,13116.586090499994,27.95184431999951,53567.6546052
2023-03-11,08:13:50.000,70,11080937,12805,0,1678522429,13116.592826809989,27.902500410003995,53567.63364384001
2023-03-11,08:13:51.000,70,11080880,12765,0,1678522430,13116.579354189998,27.93774606000079,53567.6546052
2023-03-11,08:13:52.000,70,11080903,12685,0,1678522431,13116.653453599989,27.923647800002072,53567.73146352001
2023-03-11,08:13:53.000,70,11080870,12645,0,1678522432,13116.619772049999,27.93774606000079,53567.668579440004
2023-03-11,08:13:54.000,70,11080891,12885,0,1678522433,13116.626508359994,27.923647800002072,53567.689540800005
2023-03-11,08:13:55.000,70,11080850,12645,0,1678522434,13116.579354189998,27.94479519000015,53567.68255368001
2023-03-11,08:13:56.000,70,11080856,12485,0,1678522435,13116.592826809989,27.94479519000015,53567.689540800005
2023-03-11,08:13:57.000,70,11080864,12845,0,1678522436,13116.538936329998,27.98004084000422,53567.59172112001
2023-03-11,08:13:58.000,70,11080858,12765,0,1678522437,13116.538936329998,27.958893449998868,53567.59172112001
2023-03-11,08:13:59.000,70,11080885,12725,0,1678522438,13116.565881569994,27.958893449998868,53567.6546052
2023-03-11,08:14:00.000,70,11080844,12605,0,1678522439,13116.613035739989,27.94479519000015,53567.64761808
2023-03-11,08:14:01.000,70,11080855,12485,0,1678522440,13116.579354189998,27.94479519000015,53567.66159232001
2023-03-11,08:14:02.000,70,11080925,12605,0,1678522441,13116.545672639993,27.965942579998227,53567.67556656
2023-03-11,08:14:03.000,70,11080890,12605,0,1678522442,13116.545672639993,27.972991710004862,53567.584734
2023-03-11,08:14:04.000,70,11080899,12525,0,1678522443,13116.464836919993,27.98708997000358,53567.52883704
2023-03-11,08:14:05.000,70,11080860,12565,0,1678522444,13116.485045849993,27.98708997000358,53567.570759760005
2023-03-11,08:14:06.000,70,11080880,12605,0,1678522445,13116.471573229988,27.98708997000358,53567.570759760005
2023-03-11,08:14:07.000,70,11080868,12645,0,1678522446,13116.491782159988,28.022335620000376,53567.584734
2023-03-11,08:14:08.000,70,11080896,12845,0,1678522447,13116.505254779993,28.008237360001658,53567.59870824
2023-03-11,08:14:09.000,70,11080882,12765,0,1678522448,13116.485045849993,28.022335620000376,53567.584734
2023-03-11,08:14:10.000,70,11080903,12805,0,1678522449,13116.464836919993,28.022335620000376,53567.54281128001
2023-03-11,08:14:11.000,70,11080888,12845,0,1678522450,13116.410946440003,28.050532139997813,53567.52883704
2023-03-11,08:14:12.000,70,11080926,12685,0,1678522451,13116.417682749998,28.0011882300023,53567.51486280001
2023-03-11,08:14:13.000,70,11080911,12605,0,1678522452,13116.424419059993,27.99413910000294,53567.451978720004
2023-03-11,08:14:14.000,70,11080868,12965,0,1678522453,13116.404210129993,28.057581270004448,53567.4799272
2023-03-11,08:14:15.000,70,11080880,12605,0,1678522454,13116.478309539998,28.057581270004448,53567.51486280001
2023-03-11,08:14:16.000,70,11080851,12765,0,1678522455,13116.471573229988,28.043483009998454,53567.49390144001
2023-03-11,08:14:17.000,70,11080860,12685,0,1678522456,13116.444627989993,28.071679530003166,53567.5497984
2023-03-11,08:14:18.000,70,11080872,12725,0,1678522457,13116.410946440003,28.064630400003807,53567.44499160001
2023-03-11,08:14:19.000,70,11080917,12765,0,1678522458,13116.377264889998,28.099876050000603,53567.451978720004
2023-03-11,08:14:20.000,70,11080859,12965,0,1678522459,13116.424419059993,28.106925179999962,53567.46595296001
2023-03-11,08:14:21.000,70,11080848,12605,0,1678522460,13116.350319650002,28.12102343999868,53567.34717192001
2023-03-11,08:14:22.000,70,11080871,12645,0,1678522461,13116.390737510003,28.12102343999868,53567.41704312
2023-03-11,08:14:23.000,70,11080856,12685,0,1678522462,13116.437891679998,28.12102343999868,53567.44499160001
2023-03-11,08:14:24.000,70,11080856,12885,0,1678522463,13116.464836919993,28.135121700004674,53567.49390144001
2023-03-11,08:14:25.000,70,11080895,12765,0,1678522464,13116.431155369988,28.12807256999804,53567.43101736
2023-03-11,08:14:26.000,70,11080891,12645,0,1678522465,13116.390737510003,28.17036735000147,53567.43101736
2023-03-11,08:14:27.000,70,11080885,12765,0,1678522466,13116.478309539998,28.142170830004034,53567.472940080006
2023-03-11,08:14:28.000,70,11080855,12965,0,1678522467,13116.485045849993,28.17036735000147,53567.45896584
2023-03-11,08:14:29.000,70,11080880,12605,0,1678522468,13116.471573229988,28.17036735000147,53567.38909464
2023-03-11,08:14:30.000,70,11080917,12965,0,1678522469,13116.431155369988,28.16331822000211,53567.39608176001
2023-03-11,08:14:31.000,70,11080875,12805,0,1678522470,13116.417682749998,28.191514739999548,53567.29127496
2023-03-11,08:14:32.000,70,11080880,12605,0,1678522471,13116.579354189998,28.17741648000083,53567.41704312
2023-03-11,08:14:33.000,70,11080847,12765,0,1678522472,13116.511991089988,28.254956910001056,53567.42403024001
2023-03-11,08:14:34.000,70,11080911,12805,0,1678522473,13116.525463709993,28.276104299999133,53567.36114616
2023-03-11,08:14:35.000,70,11080878,12645,0,1678522474,13116.532200019989,28.254956910001056,53567.354159040005
2023-03-11,08:14:36.000,70,11080869,12685,0,1678522475,13116.538936329998,28.269055169999774,53567.37512040001
2023-03-11,08:14:37.000,70,11080863,12965,0,1678522476,13116.518727399998,28.29020255999785,53567.34717192001
2023-03-11,08:14:38.000,70,11080917,12965,0,1678522477,13116.444627989993,28.304300820003846,53567.27730072001
2023-03-11,08:14:39.000,70,11080902,12885,0,1678522478,13116.444627989993,28.283153429998492,53567.32621056001
2023-03-11,08:14:40.000,70,11080864,12565,0,1678522479,13116.525463709993,28.318399080002564,53567.27730072001
2023-03-11,08:14:41.000,70,11080836,12485,0,1678522480,13116.565881569994,28.332497340001282,53567.39608176001
2023-03-11,08:14:42.000,70,11080892,12965,0,1678522481,13116.545672639993,28.3465956,53567.37512040001
2023-03-11,08:14:43.000,70,11080881,12805,0,1678522482,13116.498518469998,28.36069385999872,53567.2703136
2023-03-11,08:14:44.000,70,11080862,12725,0,1678522483,13116.511991089988,28.367742989998078,53567.29127496
2023-03-11,08:14:45.000,70,11080837,12845,0,1678522484,13116.478309539998,28.38889038000343,53567.333197680004
2023-03-11,08:14:46.000,70,11080873,12605,0,1678522485,13116.471573229988,28.325448210001923,53567.31223632
2023-03-11,08:14:47.000,70,11080868,12685,0,1678522486,13116.525463709993,28.3465956,53567.354159040005
2023-03-11,08:14:48.000,70,11080875,12445,0,1678522487,13116.505254779993,28.3465956,53567.36114616
2023-03-11,08:14:49.000,70,11080911,12725,0,1678522488,13116.518727399998,28.40298864000215,53567.27730072001
2023-03-11,08:14:50.000,70,11080841,12805,0,1678522489,13116.525463709993,28.39593951000279,53567.31223632
2023-03-11,08:14:51.000,70,11080868,12685,0,1678522490,13116.538936329998,28.3465956,53567.29127496
2023-03-11,08:14:52.000,70,11080823,12605,0,1678522491,13116.532200019989,28.38889038000343,53567.333197680004
2023-03-11,08:14:53.000,70,11080871,12645,0,1678522492,13116.464836919993,28.40298864000215,53567.305249200006
2023-03-11,08:14:54.000,70,11080890,12605,0,1678522493,13116.471573229988,28.424136030000227,53567.21441664
2023-03-11,08:14:55.000,70,11080891,12885,0,1678522494,13116.505254779993,28.445283419998304,53567.284287840004
2023-03-11,08:14:56.000,70,11080883,12885,0,1678522495,13116.485045849993,28.40298864000215,53567.31922344
2023-03-11,08:14:57.000,70,11080853,12765,0,1678522496,13116.424419059993,28.431185159999586,53567.25633936001
2023-03-11,08:14:58.000,70,11080859,12645,0,1678522497,13116.464836919993,28.417086900000868,53567.36813328
2023-03-11,08:14:59.000,70,11080837,12645,0,1678522498,13116.431155369988,28.452332549997664,53567.284287840004
2023-03-11,08:15:00.000,70,11080927,12605,0,1678522499,13116.397473819998,28.452332549997664,53567.235378000005
2023-03-11,08:15:01.000,70,11080850,12885,0,1678522500,13116.464836919993,28.494627330001094,53567.29127496
2023-03-11,08:15:02.000,70,11080861,12605,0,1678522501,13116.444627989993,28.480529070002376,53567.31223632
2023-03-11,08:15:03.000,70,11080850,13165,0,1678522502,13116.404210129993,28.52282384999853,53567.2703136
2023-03-11,08:15:04.000,70,11080899,12845,0,1678522503,13116.451364299988,28.480529070002376,53567.29826208001
2023-03-11,08:15:05.000,70,11080891,12645,0,1678522504,13116.471573229988,28.466430810003658,53567.37512040001
2023-03-11,08:15:06.000,70,11080866,12885,0,1678522505,13116.478309539998,28.515774719999172,53567.31922344
2023-03-11,08:15:07.000,70,11080861,12805,0,1678522506,13116.417682749998,28.52282384999853,53567.284287840004
2023-03-11,08:15:08.000,70,11080897,12605,0,1678522507,13116.377264889998,28.515774719999172,53567.29826208001
2023-03-11,08:15:09.000,70,11080866,12685,0,1678522508,13116.410946440003,28.501676460000454,53567.29127496
2023-03-11,08:15:10.000,70,11080883,12685,0,1678522509,13116.410946440003,28.543971240003884,53567.284287840004
2023-03-11,08:15:11.000,70,11080879,12725,0,1678522510,13116.518727399998,28.536922110004525,53567.305249200006
2023-03-11,08:15:12.000,70,11080890,12605,0,1678522511,13116.505254779993,28.52282384999853,53567.36114616
2023-03-11,08:15:13.000,70,11080874,12605,0,1678522512,13116.525463709993,28.515774719999172,53567.29826208001
2023-03-11,08:15:14.000,70,11080831,12805,0,1678522513,13116.545672639993,28.551020370003243,53567.3401848
2023-03-11,08:15:15.000,70,11080840,12925,0,1678522514,13116.538936329998,28.551020370003243,53567.31922344
2023-03-11,08:15:16.000,70,11080864,12885,0,1678522515,13116.491782159988,28.52987297999789,53567.27730072001
2023-03-11,08:15:17.000,70,11080845,12445,0,1678522516,13116.525463709993,28.543971240003884,53567.24236512
2023-03-11,08:15:18.000,70,11080891,12845,0,1678522517,13116.485045849993,28.551020370003243,53567.22140376
2023-03-11,08:15:19.000,70,11080888,12805,0,1678522518,13116.538936329998,28.543971240003884,53567.32621056001
2023-03-11,08:15:20.000,70,11080860,12565,0,1678522519,13116.565881569994,28.515774719999172,53567.29826208001
2023-03-11,08:15:21.000,70,11080876,12605,0,1678522520,13116.559145259998,28.480529070002376,53567.3401848
2023-03-11,08:15:22.000,70,11080877,12285,0,1678522521,13116.559145259998,28.501676460000454,53567.25633936001
2023-03-11,08:15:23.000,70,11080916,12765,0,1678522522,13116.559145259998,28.52282384999853,53567.24935224
2023-03-11,08:15:24.000,70,11080878,12565,0,1678522523,13116.532200019989,28.551020370003243,53567.31223632
2023-03-11,08:15:25.000,70,11080877,12885,0,1678522524,13116.565881569994,28.543971240003884,53567.305249200006
2023-03-11,08:15:26.000,70,11080854,13045,0,1678522525,13116.586090499994,28.536922110004525,53567.333197680004
2023-03-11,08:15:27.000,70,11080874,12765,0,1678522526,13116.525463709993,28.558069500002603,53567.29826208001
2023-03-11,08:15:28.000,70,11080856,12645,0,1678522527,13116.579354189998,28.56511863000196,53567.26332648
2023-03-11,08:15:29.000,70,11080870,12965,0,1678522528,13116.606299429994,28.57921689000068,53567.235378000005
2023-03-11,08:15:30.000,70,11080897,12805,0,1678522529,13116.639980979999,28.57216776000132,53567.34717192001
2023-03-11,08:15:31.000,70,11080862,12805,0,1678522530,13116.646717289994,28.543971240003884,53567.333197680004
2023-03-11,08:15:32.000,70,11080864,12725,0,1678522531,13116.579354189998,28.56511863000196,53567.26332648
2023-03-11,08:15:33.000,70,11080882,12605,0,1678522532,13116.660189909999,28.5933151499994,53567.37512040001
2023-03-11,08:15:34.000,70,11080862,12725,0,1678522533,13116.619772049999,28.61446254000475,53567.32621056001
2023-03-11,08:15:35.000,70,11080885,12685,0,1678522534,13116.687135149994,28.62151167000411,53567.32621056001
2023-03-11,08:15:36.000,70,11080866,12725,0,1678522535,13116.75449824999,28.607413409998117,53567.403068880005
2023-03-11,08:15:37.000,70,11080890,12725,0,1678522536,13116.77470717999,28.5933151499994,53567.403068880005
2023-03-11,08:15:38.000,70,11080864,12565,0,1678522537,13116.747761939994,28.649708190001547,53567.44499160001
2023-03-11,08:15:39.000,70,11080879,12765,0,1678522538,13116.707344079994,28.649708190001547,53567.333197680004
2023-03-11,08:15:40.000,70,11080890,12925,0,1678522539,13116.73428931999,28.663806450000266,53567.354159040005
2023-03-11,08:15:41.000,70,11080888,12605,0,1678522540,13116.80165242,28.63560993000283,53567.410056
2023-03-11,08:15:42.000,70,11080892,12965,0,1678522541,13116.80165242,28.642659060002188,53567.354159040005
2023-03-11,08:15:43.000,70,11080896,12845,0,1678522542,13116.808388729994,28.63560993000283,53567.36813328
2023-03-11,08:15:44.000,70,11080862,12925,0,1678522543,13116.909433379995,28.642659060002188,53567.41704312
2023-03-11,08:15:45.000,70,11080864,12805,0,1678522544,13116.922906,28.649708190001547,53567.39608176001
2023-03-11,08:15:46.000,70,11080863,12805,0,1678522545,13116.970060169995,28.57921689000068,53567.451978720004
2023-03-11,08:15:47.000,70,11080896,12645,0,1678522546,13116.91616968999,28.670855579999625,53567.38909464
2023-03-11,08:15:48.000,70,11080861,12645,0,1678522547,13116.91616968999,28.649708190001547,53567.472940080006
2023-03-11,08:15:49.000,70,11080914,12645,0,1678522548,13116.98353279,28.642659060002188,53567.41704312
2023-03-11,08:15:50.000,70,11080897,12765,0,1678522549,13116.98353279,28.649708190001547,53567.50787568
2023-03-11,08:15:51.000,70,11080893,12685,0,1678522550,13117.02395065,28.642659060002188,53567.51486280001
2023-03-11,08:15:52.000,70,11080884,12805,0,1678522551,13117.03742326999,28.670855579999625,53567.51486280001
2023-03-11,08:15:53.000,70,11080859,12765,0,1678522552,13117.05763219999,28.656757320000906,53567.500888560004
2023-03-11,08:15:54.000,70,11080845,12805,0,1678522553,13117.11825898999,28.677904709998984,53567.56377264001
2023-03-11,08:15:55.000,70,11080864,12965,0,1678522554,13117.158676849991,28.670855579999625,53567.570759760005
2023-03-11,08:15:56.000,70,11080868,12805,0,1678522555,13117.138467919991,28.706101230003696,53567.521849920005
2023-03-11,08:15:57.000,70,11080876,12765,0,1678522556,13117.131731609996,28.713150360003056,53567.49390144001
2023-03-11,08:15:58.000,70,11080889,12645,0,1678522557,13117.09805005999,28.706101230003696,53567.59172112001
2023-03-11,08:15:59.000,70,11080899,12725,0,1678522558,13117.192358399996,28.663806450000266,53567.59172112001
2023-03-11,08:16:00.000,70,11080854,12565,0,1678522559,13117.199094709991,28.677904709998984,53567.59870824
2023-03-11,08:16:01.000,70,11080861,12885,0,1678522560,13117.205831020001,28.670855579999625,53567.584734
2023-03-11,08:16:02.000,70,11080819,12765,0,1678522561,13117.18562209,28.699052100004337,53567.62665672
2023-03-11,08:16:03.000,70,11080905,12925,0,1678522562,13117.16541316,28.670855579999625,53567.5497984
2023-03-11,08:16:04.000,70,11080854,12965,0,1678522563,13117.199094709991,28.677904709998984,53567.60569536
2023-03-11,08:16:05.000,70,11080856,12725,0,1678522564,13117.279930429992,28.670855579999625,53567.584734
2023-03-11,08:16:06.000,70,11080885,12485,0,1678522565,13117.279930429992,28.62151167000411,53567.62665672
2023-03-11,08:16:07.000,70,11080895,12805,0,1678522566,13117.286666740001,28.663806450000266,53567.63364384001
2023-03-11,08:16:08.000,70,11080867,12605,0,1678522567,13117.286666740001,28.642659060002188,53567.668579440004
2023-03-11,08:16:09.000,70,11080867,12645,0,1678522568,13117.279930429992,28.61446254000475,53567.64761808
2023-03-11,08:16:10.000,70,11080852,12445,0,1678522569,13117.347293530001,28.5933151499994,53567.77338624
2023-03-11,08:16:11.000,70,11080838,12605,0,1678522570,13117.313611979996,28.62151167000411,53567.60569536
2023-03-11,08:16:12.000,70,11080887,12685,0,1678522571,13117.360766149992,28.57921689000068,53567.73146352001
2023-03-11,08:16:13.000,70,11080874,12805,0,1678522572,13117.347293530001,28.62856080000347,53567.71050216001
2023-03-11,08:16:14.000,70,11080898,12765,0,1678522573,13117.333820909997,28.600364279998757,53567.7244764
2023-03-11,08:16:15.000,70,11080889,12605,0,1678522574,13117.394447699997,28.600364279998757,53567.75242488
2023-03-11,08:16:16.000,70,11080870,12725,0,1678522575,13117.421392939992,28.5933151499994,53567.80133472001
2023-03-11,08:16:17.000,70,11080892,12805,0,1678522576,13117.421392939992,28.57921689000068,53567.78037336001
2023-03-11,08:16:18.000,70,11080856,12645,0,1678522577,13117.401184009992,28.5933151499994,53567.738450640005
2023-03-11,08:16:19.000,70,11080856,12565,0,1678522578,13117.475283419997,28.57216776000132,53567.73146352001
2023-03-11,08:16:20.000,70,11080876,12925,0,1678522579,13117.461810799992,28.536922110004525,53567.787360480004
2023-03-11,08:16:21.000,70,11080843,12605,0,1678522580,13117.488756040002,28.551020370003243,53567.74543776
2023-03-11,08:16:22.000,70,11080898,12765,0,1678522581,13117.401184009992,28.5933151499994,53567.64761808
2023-03-11,08:16:23.000,70,11080906,12925,0,1678522582,13117.508964970002,28.543971240003884,53567.7244764
2023-03-11,08:16:24.000,70,11080858,12805,0,1678522583,13117.508964970002,28.52282384999853,53567.71050216001
2023-03-11,08:16:25.000,70,11080877,12925,0,1678522584,13117.596536999998,28.543971240003884,53567.7943476
2023-03-11,08:16:26.000,70,11080887,12525,0,1678522585,13117.603273309993,28.52282384999853,53567.787360480004
2023-03-11,08:16:27.000,70,11080871,12605,0,1678522586,13117.596536999998,28.543971240003884,53567.73146352001
2023-03-11,08:16:28.000,70,11080892,12845,0,1678522587,13117.589800690002,28.536922110004525,53567.808321840006
2023-03-11,08:16:29.000,70,11080878,12805,0,1678522588,13117.603273309993,28.515774719999172,53567.738450640005
2023-03-11,08:16:30.000,70,11080891,12645,0,1678522589,13117.610009620003,28.52987297999789,53567.787360480004
2023-03-11,08:16:31.000,70,11080842,12725,0,1678522590,13117.677372719998,28.52987297999789,53567.87819304001
2023-03-11,08:16:32.000,70,11080875,12725,0,1678522591,13117.697581649998,28.501676460000454,53567.82229608
2023-03-11,08:16:33.000,70,11080873,12645,0,1678522592,13117.684109029993,28.501676460000454,53567.82928320001
2023-03-11,08:16:34.000,70,11080840,12725,0,1678522593,13117.684109029993,28.515774719999172,53567.82229608
2023-03-11,08:16:35.000,70,11080860,12765,0,1678522594,13117.677372719998,28.508725589999813,53567.836270320004
2023-03-11,08:16:36.000,70,11080879,12805,0,1678522595,13117.670636409988,28.515774719999172,53567.82928320001
2023-03-11,08:16:37.000,70,11080920,12765,0,1678522596,13117.643691169993,28.515774719999172,53567.787360480004
2023-03-11,08:16:38.000,70,11080826,12765,0,1678522597,13117.690845339988,28.543971240003884,53567.836270320004
2023-03-11,08:16:39.000,70,11080871,13045,0,1678522598,13117.663900099993,28.508725589999813,53567.74543776
2023-03-11,08:16:40.000,70,11080862,12805,0,1678522599,13117.670636409988,28.543971240003884,53567.787360480004
2023-03-11,08:16:41.000,70,11080906,12725,0,1678522600,13117.704317959993,28.57216776000132,53567.8642188
2023-03-11,08:16:42.000,70,11080864,13045,0,1678522601,13117.630218550003,28.56511863000196,53567.75242488
2023-03-11,08:16:43.000,70,11080874,12605,0,1678522602,13117.670636409988,28.551020370003243,53567.78037336001
2023-03-11,08:16:44.000,70,11080847,12685,0,1678522603,13117.589800690002,28.5933151499994,53567.808321840006
2023-03-11,08:16:45.000,70,11080880,12605,0,1678522604,13117.650427479988,28.57216776000132,53567.74543776
2023-03-11,08:16:46.000,70,11080890,12685,0,1678522605,13117.684109029993,28.52987297999789,53567.808321840006
2023-03-11,08:16:47.000,70,11080870,12965,0,1678522606,13117.704317959993,28.536922110004525,53567.80133472001
2023-03-11,08:16:48.000,70,11080917,12525,0,1678522607,13117.657163789998,28.558069500002603,53567.836270320004
2023-03-11,08:16:49.000,70,11080884,12885,0,1678522608,13117.670636409988,28.52282384999853,53567.80133472001
2023-03-11,08:16:50.000,70,11080890,12645,0,1678522609,13117.684109029993,28.543971240003884,53567.85024456001
2023-03-11,08:16:51.000,70,11080898,12725,0,1678522610,13117.643691169993,28.558069500002603,53567.787360480004
2023-03-11,08:16:52.000,70,11080856,12845,0,1678522611,13117.650427479988,28.515774719999172,53567.808321840006
2023-03-11,08:16:53.000,70,11080902,12765,0,1678522612,13117.657163789998,28.558069500002603,53567.738450640005
2023-03-11,08:16:54.000,70,11080892,12845,0,1678522613,13117.630218550003,28.52987297999789,53567.71050216001
2023-03-11,08:16:55.000,70,11080869,12645,0,1678522614,13117.697581649998,28.508725589999813,53567.81530896
2023-03-11,08:16:56.000,70,11080875,12565,0,1678522615,13117.690845339988,28.52987297999789,53567.81530896
2023-03-11,08:16:57.000,70,11080869,12605,0,1678522616,13117.697581649998,28.508725589999813,53567.75941200001
2023-03-11,08:16:58.000,70,11080888,12605,0,1678522617,13117.690845339988,28.494627330001094,53567.71050216001
2023-03-11,08:16:59.000,70,11080859,12565,0,1678522618,13117.677372719998,28.466430810003658,53567.73146352001
2023-03-11,08:17:00.000,70,11080878,12605,0,1678522619,13117.704317959993,28.466430810003658,53567.77338624
2023-03-11,08:17:01.000,70,11080883,12365,0,1678522620,13117.717790579998,28.466430810003658,53567.75941200001
2023-03-11,08:17:02.000,70,11080877,12565,0,1678522621,13117.630218550003,28.438234289998945,53567.66159232001
2023-03-11,08:17:03.000,70,11080885,12805,0,1678522622,13117.650427479988,28.452332549997664,53567.640630960006
2023-03-11,08:17:04.000,70,11080866,12765,0,1678522623,13117.711054269988,28.374792120004713,53567.738450640005
2023-03-11,08:17:05.000,70,11080845,13045,0,1678522624,13117.737999509998,28.367742989998078,53567.71748928
2023-03-11,08:17:06.000,70,11080910,12685,0,1678522625,13117.704317959993,28.35364472999936,53567.668579440004
2023-03-11,08:17:07.000,70,11080891,12725,0,1678522626,13117.643691169993,28.325448210001923,53567.60569536
2023-03-11,08:17:08.000,70,11080831,12605,0,1678522627,13117.576328069998,28.325448210001923,53567.60569536
2023-03-11,08:17:09.000,70,11080856,12925,0,1678522628,13117.569591760002,28.325448210001923,53567.59172112001
2023-03-11,08:17:10.000,70,11080831,12645,0,1678522629,13117.623482239993,28.247907780001697,53567.61268248001
2023-03-11,08:17:11.000,70,11080852,12725,0,1678522630,13117.643691169993,28.23380952000298,53567.57774688
2023-03-11,08:17:12.000,70,11080883,12685,0,1678522631,13117.583064379993,28.205612999998266,53567.56377264001
2023-03-11,08:17:13.000,70,11080876,12525,0,1678522632,13117.542646519993,28.18446561000019,53567.52883704
2023-03-11,08:17:14.000,70,11080858,12765,0,1678522633,13117.589800690002,28.142170830004034,53567.59172112001
2023-03-11,08:17:15.000,70,11080909,12485,0,1678522634,13117.569591760002,28.135121700004674,53567.51486280001
2023-03-11,08:17:16.000,70,11080868,12965,0,1678522635,13117.562855449993,28.085777790001885,53567.50787568
2023-03-11,08:17:17.000,70,11080874,12685,0,1678522636,13117.502228659992,28.064630400003807,53567.46595296001
2023-03-11,08:17:18.000,70,11080843,12685,0,1678522637,13117.495492349997,28.064630400003807,53567.46595296001
2023-03-11,08:17:19.000,70,11080844,12445,0,1678522638,13117.562855449993,28.029384749999736,53567.4799272
2023-03-11,08:17:20.000,70,11080843,12765,0,1678522639,13117.556119139997,28.022335620000376,53567.4799272
2023-03-11,08:17:21.000,70,11080871,12805,0,1678522640,13117.589800690002,28.050532139997813,53567.500888560004
2023-03-11,08:17:22.000,70,11080880,12685,0,1678522641,13117.576328069998,28.008237360001658,53567.472940080006
2023-03-11,08:17:23.000,70,11080832,12845,0,1678522642,13117.515701279997,28.029384749999736,53567.36114616
2023-03-11,08:17:24.000,70,11080841,12605,0,1678522643,13117.549382830002,27.98004084000422,53567.41704312
2023-03-11,08:17:25.000,70,11080892,12805,0,1678522644,13117.569591760002,27.99413910000294,53567.38909464
2023-03-11,08:17:26.000,70,11080899,12725,0,1678522645,13117.542646519993,27.965942579998227,53567.41704312
2023-03-11,08:17:27.000,70,11080865,12685,0,1678522646,13117.475283419997,27.909549540003354,53567.38210752
2023-03-11,08:17:28.000,70,11080831,12765,0,1678522647,13117.488756040002,27.923647800002072,53567.32621056001
2023-03-11,08:17:29.000,70,11080850,12485,0,1678522648,13117.562855449993,27.895451280004636,53567.42403024001
2023-03-11,08:17:30.000,70,11080875,12765,0,1678522649,13117.522437589992,27.888402149998,53567.403068880005
2023-03-11,08:17:31.000,70,11080830,12765,0,1678522650,13117.522437589992,27.867254759999923,53567.31922344
2023-03-11,08:17:32.000,70,11080898,12765,0,1678522651,13117.535910209997,27.853156500001205,53567.333197680004
2023-03-11,08:17:33.000,70,11080864,12885,0,1678522652,13117.488756040002,27.839058240002487,53567.284287840004
2023-03-11,08:17:34.000,70,11080889,12685,0,1678522653,13117.448338180002,27.839058240002487,53567.29127496
2023-03-11,08:17:35.000,70,11080893,12965,0,1678522654,13117.461810799992,27.832009110003128,53567.27730072001
2023-03-11,08:17:36.000,70,11080898,12725,0,1678522655,13117.475283419997,27.747419550003542,53567.354159040005
2023-03-11,08:17:37.000,70,11080841,12765,0,1678522656,13117.441601869992,27.796763459999056,53567.333197680004
2023-03-11,08:17:38.000,70,11080858,12845,0,1678522657,13117.455074489997,27.7544686800029,53567.31223632
2023-03-11,08:17:39.000,70,11080883,12965,0,1678522658,13117.347293530001,27.782665200000338,53567.22140376
2023-03-11,08:17:40.000,70,11080898,12645,0,1678522659,13117.387711390002,27.76151781000226,53567.24935224
2023-03-11,08:17:41.000,70,11080866,12725,0,1678522660,13117.441601869992,27.7544686800029,53567.31223632
2023-03-11,08:17:42.000,70,11080880,12805,0,1678522661,13117.394447699997,27.789714329999697,53567.27730072001
2023-03-11,08:17:43.000,70,11080860,12805,0,1678522662,13117.401184009992,27.789714329999697,53567.22140376
2023-03-11,08:17:44.000,70,11080862,12485,0,1678522663,13117.434865559997,27.77561607000098,53567.17948104001
2023-03-11,08:17:45.000,70,11080878,12805,0,1678522664,13117.374238769997,27.76151781000226,53567.17948104001
2023-03-11,08:17:46.000,70,11080901,12805,0,1678522665,13117.434865559997,27.72627215999819,53567.2703136
2023-03-11,08:17:47.000,70,11080837,12725,0,1678522666,13117.414656629997,27.747419550003542,53567.20742952001
2023-03-11,08:17:48.000,70,11080891,12885,0,1678522667,13117.448338180002,27.71922302999883,53567.24236512
2023-03-11,08:17:49.000,70,11080886,12605,0,1678522668,13117.401184009992,27.740370420004183,53567.22140376
2023-03-11,08:17:50.000,70,11080868,12725,0,1678522669,13117.347293530001,27.733321290004824,53567.186468160005
2023-03-11,08:17:51.000,70,11080851,12685,0,1678522670,13117.380975079992,27.698075640000752,53567.19345528
2023-03-11,08:17:52.000,70,11080861,12685,0,1678522671,13117.401184009992,27.662829990003956,53567.22140376
2023-03-11,08:17:53.000,70,11080899,12725,0,1678522672,13117.380975079992,27.634633469999244,53567.22140376
2023-03-11,08:17:54.000,70,11080858,12765,0,1678522673,13117.414656629997,27.59938782000245,53567.22839088001
2023-03-11,08:17:55.000,70,11080925,12605,0,1678522674,13117.401184009992,27.613486080001167,53567.20742952001
2023-03-11,08:17:56.000,70,11080864,12645,0,1678522675,13117.394447699997,27.613486080001167,53567.21441664
2023-03-11,08:17:57.000,70,11080869,12725,0,1678522676,13117.367502460002,27.59938782000245,53567.12358408
2023-03-11,08:17:58.000,70,11080890,12645,0,1678522677,13117.327084600001,27.557093039999017,53567.137558320006
2023-03-11,08:17:59.000,70,11080857,12725,0,1678522678,13117.360766149992,27.55004390999966,53567.15851968001
2023-03-11,08:18:00.000,70,11080893,12885,0,1678522679,13117.347293530001,27.52889652000158,53567.15153256
2023-03-11,08:18:01.000,70,11080851,12965,0,1678522680,13117.455074489997,27.514798260002863,53567.17249392
2023-03-11,08:18:02.000,70,11080902,12645,0,1678522681,13117.387711390002,27.465454350000073,53567.22839088001
2023-03-11,08:18:03.000,70,11080916,12565,0,1678522682,13117.340557219992,27.500700000004144,53567.13057120001
2023-03-11,08:18:04.000,70,11080907,12965,0,1678522683,13117.394447699997,27.47955260999879,53567.21441664
2023-03-11,08:18:05.000,70,11080887,12565,0,1678522684,13117.333820909997,27.47955260999879,53567.15153256
2023-03-11,08:18:06.000,70,11080878,12645,0,1678522685,13117.387711390002,27.472503479999432,53567.14454544
2023-03-11,08:18:07.000,70,11080847,12685,0,1678522686,13117.313611979996,27.47955260999879,53567.12358408
2023-03-11,08:18:08.000,70,11080892,12525,0,1678522687,13117.387711390002,27.458405220000714,53567.0956356
2023-03-11,08:18:09.000,70,11080894,12565,0,1678522688,13117.401184009992,27.500700000004144,53567.2004424
2023-03-11,08:18:10.000,70,11080879,12685,0,1678522689,13117.374238769997,27.472503479999432,53567.14454544
2023-03-11,08:18:11.000,70,11080837,12525,0,1678522690,13117.434865559997,27.465454350000073,53567.165506800004
2023-03-11,08:18:12.000,70,11080879,12685,0,1678522691,13117.380975079992,27.451356090001354,53567.15153256
2023-03-11,08:18:13.000,70,11080889,12605,0,1678522692,13117.354029839997,27.444306960001995,53567.081661359996
2023-03-11,08:18:14.000,70,11080857,12605,0,1678522693,13117.306875670001,27.437257830002636,53567.10262272
2023-03-11,08:18:15.000,70,11080885,12685,0,1678522694,13117.401184009992,27.430208700003277,53567.21441664
2023-03-11,08:18:16.000,70,11080851,12765,0,1678522695,13117.414656629997,27.380864790000487,53567.186468160005
2023-03-11,08:18:17.000,70,11080842,12285,0,1678522696,13117.394447699997,27.394963049999205,53567.15851968001
2023-03-11,08:18:18.000,70,11080870,12565,0,1678522697,13117.360766149992,27.387913919999846,53567.018777280005
2023-03-11,08:18:19.000,70,11080920,12525,0,1678522698,13117.380975079992,27.34561914000369,53567.12358408
2023-03-11,08:18:20.000,70,11080874,12685,0,1678522699,13117.347293530001,27.338570010004332,53567.06070000001
2023-03-11,08:18:21.000,70,11080885,12925,0,1678522700,13117.374238769997,27.338570010004332,53567.067687120005
2023-03-11,08:18:22.000,70,11080862,12565,0,1678522701,13117.347293530001,27.2962752300009,53567.05371288
2023-03-11,08:18:23.000,70,11080860,12685,0,1678522702,13117.354029839997,27.275127840002824,53566.99082880001
2023-03-11,08:18:24.000,70,11080867,12845,0,1678522703,13117.380975079992,27.282176970002183,53567.0956356
2023-03-11,08:18:25.000,70,11080911,12965,0,1678522704,13117.380975079992,27.24693131999811,53567.081661359996
2023-03-11,08:18:26.000,70,11080925,12565,0,1678522705,13117.347293530001,27.218734800000675,53567.06070000001
2023-03-11,08:18:27.000,70,11080874,12565,0,1678522706,13117.293403049996,27.232833059999393,53566.96288032001
2023-03-11,08:18:28.000,70,11080848,12725,0,1678522707,13117.367502460002,27.17644002000452,53566.948906080004
2023-03-11,08:18:29.000,70,11080904,12565,0,1678522708,13117.340557219992,27.162341759998526,53567.00480304
2023-03-11,08:18:30.000,70,11080889,12685,0,1678522709,13117.232776259996,27.14119437000045,53566.87903488
2023-03-11,08:18:31.000,70,11080907,12805,0,1678522710,13117.286666740001,27.105948720003653,53567.01179016001
2023-03-11,08:18:32.000,70,11080888,12925,0,1678522711,13117.273194119996,27.13414524000109,53566.899996240005
2023-03-11,08:18:33.000,70,11080899,12565,0,1678522712,13117.259721499991,27.12004698000237,53567.018777280005
2023-03-11,08:18:34.000,70,11080902,12645,0,1678522713,13117.259721499991,27.063653940000222,53566.93493184
2023-03-11,08:18:35.000,70,11080919,12805,0,1678522714,13117.232776259996,27.014310030004708,53566.93493184
2023-03-11,08:18:36.000,70,11080871,12605,0,1678522715,13117.178885779991,26.993162639999355,53566.83012504
2023-03-11,08:18:37.000,70,11080876,12605,0,1678522716,13117.178885779991,26.95791699000256,53566.87204776001
2023-03-11,08:18:38.000,70,11080871,12765,0,1678522717,13117.11825898999,26.964966120001918,53566.83012504
2023-03-11,08:18:39.000,70,11080902,12765,0,1678522718,13117.131731609996,26.93676960000448,53566.75326672001
2023-03-11,08:18:40.000,70,11080872,12645,0,1678522719,13117.131731609996,26.89447482000105,53566.77422808001
2023-03-11,08:18:41.000,70,11080902,12885,0,1678522720,13117.138467919991,26.84513090999826,53566.781215200004
2023-03-11,08:18:42.000,70,11080893,12805,0,1678522721,13117.226039950001,26.84513090999826,53566.8161508
2023-03-11,08:18:43.000,70,11080901,12605,0,1678522722,13117.1249953,26.788737870003388,53566.746279599996
2023-03-11,08:18:44.000,70,11080870,12605,0,1678522723,13117.091313749996,26.816934390000824,53566.75326672001
2023-03-11,08:18:45.000,70,11080870,12725,0,1678522724,13117.06436851,26.753492219999316,53566.683395520005
2023-03-11,08:18:46.000,70,11080881,12725,0,1678522725,13117.091313749996,26.753492219999316,53566.75326672001
2023-03-11,08:18:47.000,70,11080874,12765,0,1678522726,13117.11825898999,26.739393960000598,53566.76025384
2023-03-11,08:18:48.000,70,11080882,12805,0,1678522727,13117.138467919991,26.753492219999316,53566.66243416
2023-03-11,08:18:49.000,70,11080846,12805,0,1678522728,13117.08457744,26.739393960000598,53566.634485680006
2023-03-11,08:18:50.000,70,11080843,12645,0,1678522729,13117.08457744,26.690050049997808,53566.66942128
2023-03-11,08:18:51.000,70,11080895,12805,0,1678522730,13117.071104819996,26.697099180004443,53566.59256296
2023-03-11,08:18:52.000,70,11080849,12645,0,1678522731,13117.050895889995,26.66890265999973,53566.58557584001
2023-03-11,08:18:53.000,70,11080885,12485,0,1678522732,13116.96332386,26.654804400001012,53566.55064024
2023-03-11,08:18:54.000,70,11080885,12885,0,1678522733,13116.990269099995,26.67595178999909,53566.613524320004
2023-03-11,08:18:55.000,70,11080907,12845,0,1678522734,13117.071104819996,26.577263970000786,53566.6414728
2023-03-11,08:18:56.000,70,11080882,12605,0,1678522735,13117.08457744,26.584313100000145,53566.6414728
2023-03-11,08:18:57.000,70,11080921,12605,0,1678522736,13117.07784112999,26.577263970000786,53566.59256296
2023-03-11,08:18:58.000,70,11080912,12565,0,1678522737,13117.04415958,26.598411359998863,53566.52269176
2023-03-11,08:18:59.000,70,11080871,12605,0,1678522738,13117.01721433999,26.563165710002067,53566.515704640005
2023-03-11,08:19:00.000,70,11080913,12605,0,1678522739,13117.07784112999,26.584313100000145,53566.48775616001
2023-03-11,08:19:01.000,70,11080878,12645,0,1678522740,13117.07784112999,26.53496919000463,53566.45980768001
2023-03-11,08:19:02.000,70,11080832,12805,0,1678522741,13116.990269099995,26.50677266999992,53566.43884632001
2023-03-11,08:19:03.000,70,11080869,12725,0,1678522742,13117.02395065,26.520870929998637,53566.43884632001
2023-03-11,08:19:04.000,70,11080869,13045,0,1678522743,13117.07784112999,26.48562528000184,53566.515704640005
2023-03-11,08:19:05.000,70,11080870,12605,0,1678522744,13117.07784112999,26.457428760004404,53566.48076904
2023-03-11,08:19:06.000,70,11080905,12285,0,1678522745,13117.071104819996,26.464477890003764,53566.410897839996
2023-03-11,08:19:07.000,70,11080855,12845,0,1678522746,13116.990269099995,26.44333049999841,53566.396923600005
2023-03-11,08:19:08.000,70,11080866,12445,0,1678522747,13117.03742326999,26.44333049999841,53566.37596224
2023-03-11,08:19:09.000,70,11080918,12645,0,1678522748,13117.06436851,26.429232239999692,53566.396923600005
2023-03-11,08:19:10.000,70,11080893,12605,0,1678522749,13117.03742326999,26.386937460003537,53566.361988
2023-03-11,08:19:11.000,70,11080853,12645,0,1678522750,13117.05763219999,26.358740939998825,53566.42487208
2023-03-11,08:19:12.000,70,11080896,12605,0,1678522751,13117.050895889995,26.386937460003537,53566.4318592
2023-03-11,08:19:13.000,70,11080820,12605,0,1678522752,13117.050895889995,26.365790069998184,53566.36897512001
2023-03-11,08:19:14.000,70,11080882,12805,0,1678522753,13117.06436851,26.344642680000106,53566.37596224
2023-03-11,08:19:15.000,70,11080864,12805,0,1678522754,13117.08457744,26.30234790000395,53566.396923600005
2023-03-11,08:19:16.000,70,11080853,12765,0,1678522755,13117.06436851,26.26005312000052,53566.38294936
2023-03-11,08:19:17.000,70,11080880,12605,0,1678522756,13117.030686959995,26.295298770004592,53566.299103920006
2023-03-11,08:19:18.000,70,11080886,12685,0,1678522757,13117.06436851,26.295298770004592,53566.34102664001
2023-03-11,08:19:19.000,70,11080899,12805,0,1678522758,13117.1249953,26.288249639997957,53566.42487208
2023-03-11,08:19:20.000,70,11080912,12845,0,1678522759,13117.138467919991,26.26710224999988,53566.45980768001
2023-03-11,08:19:21.000,70,11080882,12685,0,1678522760,13117.158676849991,26.288249639997957,53566.45980768001
2023-03-11,08:19:22.000,70,11080873,12565,0,1678522761,13117.138467919991,26.25300399000116,53566.47378192
2023-03-11,08:19:23.000,70,11080899,12765,0,1678522762,13117.111522679996,26.217758340004366,53566.37596224
2023-03-11,08:19:24.000,70,11080864,12885,0,1678522763,13117.131731609996,26.25300399000116,53566.410897839996
2023-03-11,08:19:25.000,70,11080901,12565,0,1678522764,13117.178885779991,26.238905730002443,53566.48775616001
2023-03-11,08:19:26.000,70,11080860,12605,0,1678522765,13117.138467919991,26.25300399000116,53566.42487208
2023-03-11,08:19:27.000,70,11080932,12605,0,1678522766,13117.131731609996,26.25300399000116,53566.410897839996
2023-03-11,08:19:28.000,70,11080837,12565,0,1678522767,13117.172149469996,26.238905730002443,53566.42487208
2023-03-11,08:19:29.000,70,11080853,12645,0,1678522768,13117.172149469996,26.224807470003725,53566.49474328
2023-03-11,08:19:30.000,70,11080895,12605,0,1678522769,13117.18562209,26.25300399000116,53566.43884632001
2023-03-11,08:19:31.000,70,11080827,12405,0,1678522770,13117.14520423,26.281200509998598,53566.410897839996
2023-03-11,08:19:32.000,70,11080854,12605,0,1678522771,13117.192358399996,26.26710224999988,53566.4318592
2023-03-11,08:19:33.000,70,11080912,12765,0,1678522772,13117.192358399996,26.295298770004592,53566.43884632001
2023-03-11,08:19:34.000,70,11080898,12845,0,1678522773,13117.178885779991,26.337593550000747,53566.40391072
2023-03-11,08:19:35.000,70,11080887,12445,0,1678522774,13117.246248880001,26.358740939998825,53566.48775616001
2023-03-11,08:19:36.000,70,11080875,12805,0,1678522775,13117.266457810001,26.32349529000203,53566.515704640005
2023-03-11,08:19:37.000,70,11080844,12685,0,1678522776,13117.300139359992,26.386937460003537,53566.50871752001
2023-03-11,08:19:38.000,70,11080913,12605,0,1678522777,13117.226039950001,26.379888330004178,53566.466794800006
2023-03-11,08:19:39.000,70,11080871,12645,0,1678522778,13117.246248880001,26.422183110000333,53566.47378192
2023-03-11,08:19:40.000,70,11080880,12725,0,1678522779,13117.279930429992,26.44333049999841,53566.5017304
2023-03-11,08:19:41.000,70,11080867,12765,0,1678522780,13117.320348289992,26.464477890003764,53566.53666600001
2023-03-11,08:19:42.000,70,11080844,12645,0,1678522781,13117.286666740001,26.4926744100012,53566.53666600001
2023-03-11,08:19:43.000,70,11080896,12765,0,1678522782,13117.286666740001,26.527920059997996,53566.55762736001
2023-03-11,08:19:44.000,70,11080862,12845,0,1678522783,13117.360766149992,26.570214840001427,53566.613524320004
2023-03-11,08:19:45.000,70,11080909,12485,0,1678522784,13117.407920320002,26.577263970000786,53566.634485680006
2023-03-11,08:19:46.000,70,11080893,12925,0,1678522785,13117.421392939992,26.591362229999504,53566.66942128
2023-03-11,08:19:47.000,70,11080854,12605,0,1678522786,13117.380975079992,26.605460489998222,53566.6414728
2023-03-11,08:19:48.000,70,11080878,12605,0,1678522787,13117.380975079992,26.605460489998222,53566.683395520005
2023-03-11,08:19:49.000,70,11080880,12925,0,1678522788,13117.448338180002,26.619558750004217,53566.70435688001
2023-03-11,08:19:50.000,70,11080902,12965,0,1678522789,13117.448338180002,26.626607880003576,53566.76724096
2023-03-11,08:19:51.000,70,11080870,12605,0,1678522790,13117.508964970002,26.66185353000037,53566.8161508
2023-03-11,08:19:52.000,70,11080908,12525,0,1678522791,13117.542646519993,26.73234483000124,53566.83711216
2023-03-11,08:19:53.000,70,11080857,12605,0,1678522792,13117.515701279997,26.72529570000188,53566.746279599996
2023-03-11,08:19:54.000,70,11080902,12645,0,1678522793,13117.576328069998,26.746443089999957,53566.80916368
2023-03-11,08:19:55.000,70,11080859,12725,0,1678522794,13117.596536999998,26.739393960000598,53566.82313792001
2023-03-11,08:19:56.000,70,11080868,12685,0,1678522795,13117.569591760002,26.746443089999957,53566.899996240005
2023-03-11,08:19:57.000,70,11080873,12965,0,1678522796,13117.549382830002,26.77463961000467,53566.8161508
2023-03-11,08:19:58.000,70,11080884,12765,0,1678522797,13117.562855449993,26.802836130002106,53566.851086400005
2023-03-11,08:19:59.000,70,11080864,12685,0,1678522798,13117.603273309993,26.802836130002106,53566.92794472
2023-03-11,08:20:00.000,70,11080895,12845,0,1678522799,13117.670636409988,26.831032649999543,53566.99781592
2023-03-11,08:20:01.000,70,11080882,12565,0,1678522800,13117.690845339988,26.84513090999826,53566.98384168
2023-03-11,08:20:02.000,70,11080867,12885,0,1678522801,13117.724526889993,26.831032649999543,53567.01179016001
2023-03-11,08:20:03.000,70,11080869,12805,0,1678522802,13117.643691169993,26.873327430002973,53566.93493184
2023-03-11,08:20:04.000,70,11080876,12565,0,1678522803,13117.677372719998,26.873327430002973,53567.00480304
2023-03-11,08:20:05.000,70,11080878,12765,0,1678522804,13117.751472129989,26.90857307999977,53567.07467424
2023-03-11,08:20:06.000,70,11080900,12805,0,1678522805,13117.764944749993,26.91562220999913,53567.081661359996
2023-03-11,08:20:07.000,70,11080858,12605,0,1678522806,13117.731263199988,26.922671339998487,53567.067687120005
2023-03-11,08:20:08.000,70,11080870,12485,0,1678522807,13117.724526889993,26.9508678600032,53567.0956356
2023-03-11,08:20:09.000,70,11080848,12445,0,1678522808,13117.758208439998,26.929720469997847,53567.14454544
2023-03-11,08:20:10.000,70,11080883,12885,0,1678522809,13117.771681059989,26.9508678600032,53567.20742952001
2023-03-11,08:20:11.000,70,11080872,12605,0,1678522810,13117.751472129989,26.993162639999355,53567.12358408
2023-03-11,08:20:12.000,70,11080886,12645,0,1678522811,13117.778417369998,26.993162639999355,53567.17249392
2023-03-11,08:20:13.000,70,11080904,12845,0,1678522812,13117.677372719998,27.035457420002786,53567.10960984001
2023-03-11,08:20:14.000,70,11080858,12765,0,1678522813,13117.697581649998,27.035457420002786,53567.13057120001
2023-03-11,08:20:15.000,70,11080916,12565,0,1678522814,13117.778417369998,27.028408290003426,53567.186468160005
2023-03-11,08:20:16.000,70,11080904,12765,0,1678522815,13117.812098919989,27.007260899998073,53567.235378000005
2023-03-11,08:20:17.000,70,11080847,12805,0,1678522816,13117.744735819993,26.986113509999996,53567.14454544
2023-03-11,08:20:18.000,70,11080880,12925,0,1678522817,13117.764944749993,27.000211769998714,53567.21441664
2023-03-11,08:20:19.000,70,11080894,12645,0,1678522818,13117.764944749993,26.972015250001277,53567.22140376
2023-03-11,08:20:20.000,70,11080893,12605,0,1678522819,13117.791889989989,26.993162639999355,53567.22140376
2023-03-11,08:20:21.000,70,11080892,12645,0,1678522820,13117.832307849989,26.95791699000256,53567.24236512
2023-03-11,08:20:22.000,70,11080879,12685,0,1678522821,13117.751472129989,26.9508678600032,53567.19345528
2023-03-11,08:20:23.000,70,11080898,12645,0,1678522822,13117.758208439998,26.95791699000256,53567.22140376
2023-03-11,08:20:24.000,70,11080843,12685,0,1678522823,13117.839044159999,26.964966120001918,53567.305249200006
2023-03-11,08:20:25.000,70,11080884,12645,0,1678522824,13117.852516779989,26.929720469997847,53567.284287840004
2023-03-11,08:20:26.000,70,11080877,12645,0,1678522825,13117.832307849989,26.91562220999913,53567.29826208001
2023-03-11,08:20:27.000,70,11080905,12805,0,1678522826,13117.758208439998,26.93676960000448,53567.24236512
2023-03-11,08:20:28.000,70,11080895,12685,0,1678522827,13117.785153679994,26.929720469997847,53567.24935224
2023-03-11,08:20:29.000,70,11080849,12605,0,1678522828,13117.812098919989,26.922671339998487,53567.24935224
2023-03-11,08:20:30.000,70,11080887,12525,0,1678522829,13117.791889989989,26.922671339998487,53567.32621056001
2023-03-11,08:20:31.000,70,11080859,12605,0,1678522830,13117.791889989989,26.89447482000105,53567.29826208001
2023-03-11,08:20:32.000,70,11080843,12965,0,1678522831,13117.805362609994,26.84513090999826,53567.25633936001
2023-03-11,08:20:33.000,70,11080859,12725,0,1678522832,13117.805362609994,26.873327430002973,53567.24935224
2023-03-11,08:20:34.000,70,11080848,12565,0,1678522833,13117.832307849989,26.823983520000183,53567.305249200006
2023-03-11,08:20:35.000,70,11080884,12805,0,1678522834,13117.798626299998,26.873327430002973,53567.22839088001
2023-03-11,08:20:36.000,70,11080891,12645,0,1678522835,13117.825571539994,26.866278300003614,53567.29127496
2023-03-11,08:20:37.000,70,11080865,12765,0,1678522836,13117.778417369998,26.823983520000183,53567.19345528
2023-03-11,08:20:38.000,70,11080910,12685,0,1678522837,13117.778417369998,26.767590479998034,53567.21441664
2023-03-11,08:20:39.000,70,11080855,12685,0,1678522838,13117.832307849989,26.77463961000467,53567.26332648
2023-03-11,08:20:40.000,70,11080910,12885,0,1678522839,13117.879462019999,26.760541349998675,53567.27730072001
2023-03-11,08:20:41.000,70,11080882,12685,0,1678522840,13117.865989399994,26.77463961000467,53567.24935224
2023-03-11,08:20:42.000,70,11080893,12605,0,1678522841,13117.865989399994,26.72529570000188,53567.24935224
2023-03-11,08:20:43.000,70,11080900,12645,0,1678522842,13117.791889989989,26.760541349998675,53567.10960984001
2023-03-11,08:20:44.000,70,11080886,12805,0,1678522843,13117.832307849989,26.767590479998034,53567.15851968001
2023-03-11,08:20:45.000,70,11080861,12605,0,1678522844,13117.812098919989,26.72529570000188,53567.15153256
2023-03-11,08:20:46.000,70,11080888,12725,0,1678522845,13117.805362609994,26.690050049997808,53567.2703136
2023-03-11,08:20:47.000,70,11080867,12765,0,1678522846,13117.886198329994,26.66890265999973,53567.24236512
2023-03-11,08:20:48.000,70,11080842,12845,0,1678522847,13117.872725709989,26.67595178999909,53567.235378000005
2023-03-11,08:20:49.000,70,11080892,12685,0,1678522848,13117.865989399994,26.67595178999909,53567.21441664
2023-03-11,08:20:50.000,70,11080871,12565,0,1678522849,13117.899670949999,26.640706140002294,53567.21441664
2023-03-11,08:20:51.000,70,11080899,12565,0,1678522850,13117.812098919989,26.66185353000037,53567.17249392
2023-03-11,08:20:52.000,70,11080846,12725,0,1678522851,13117.89293463999,26.626607880003576,53567.22140376
2023-03-11,08:20:53.000,70,11080894,12445,0,1678522852,13117.812098919989,26.690050049997808,53567.07467424
2023-03-11,08:20:54.000,70,11080890,12645,0,1678522853,13117.872725709989,26.619558750004217,53567.17948104001
2023-03-11,08:20:55.000,70,11080891,12525,0,1678522854,13117.919879879999,26.640706140002294,53567.235378000005
2023-03-11,08:20:56.000,70,11080869,12645,0,1678522855,13117.946825119994,26.598411359998863,53567.235378000005
2023-03-11,08:20:57.000,70,11080846,12805,0,1678522856,13117.93335249999,26.654804400001012,53567.19345528
2023-03-11,08:20:58.000,70,11080916,12645,0,1678522857,13117.89293463999,26.647755270001653,53567.165506800004
2023-03-11,08:20:59.000,70,11080901,12605,0,1678522858,13117.872725709989,26.619558750004217,53567.17249392
2023-03-11,08:21:00.000,70,11080915,12645,0,1678522859,13117.906407259994,26.619558750004217,53567.24236512
2023-03-11,08:21:01.000,70,11080823,12805,0,1678522860,13117.886198329994,26.640706140002294,53567.165506800004
2023-03-11,08:21:02.000,70,11080893,12765,0,1678522861,13117.845780469994,26.605460489998222,53567.14454544
2023-03-11,08:21:03.000,70,11080819,12765,0,1678522862,13117.852516779989,26.633657010002935,53567.15153256
2023-03-11,08:21:04.000,70,11080863,12965,0,1678522863,13117.872725709989,26.605460489998222,53567.22839088001
2023-03-11,08:21:05.000,70,11080857,12605,0,1678522864,13117.845780469994,26.626607880003576,53567.22839088001
2023-03-11,08:21:06.000,70,11080900,12645,0,1678522865,13117.839044159999,26.647755270001653,53567.2703136
2023-03-11,08:21:07.000,70,11080884,12565,0,1678522866,13117.852516779989,26.647755270001653,53567.22140376
2023-03-11,08:21:08.000,70,11080909,12685,0,1678522867,13117.852516779989,26.66185353000037,53567.2004424
2023-03-11,08:21:09.000,70,11080865,12605,0,1678522868,13117.832307849989,26.66890265999973,53567.10262272
2023-03-11,08:21:10.000,70,11080850,12805,0,1678522869,13117.805362609994,26.640706140002294,53567.14454544
2023-03-11,08:21:11.000,70,11080852,12805,0,1678522870,13117.859253089999,26.626607880003576,53567.2703136
2023-03-11,08:21:12.000,70,11080847,12445,0,1678522871,13117.845780469994,26.626607880003576,53567.24236512
2023-03-11,08:21:13.000,70,11080871,12965,0,1678522872,13117.825571539994,26.66185353000037,53567.24935224
2023-03-11,08:21:14.000,70,11080892,12565,0,1678522873,13117.859253089999,26.633657010002935,53567.25633936001
2023-03-11,08:21:15.000,70,11080857,12525,0,1678522874,13117.785153679994,26.647755270001653,53567.12358408
2023-03-11,08:21:16.000,70,11080894,12685,0,1678522875,13117.865989399994,26.67595178999909,53567.284287840004
2023-03-11,08:21:17.000,70,11080875,12925,0,1678522876,13117.859253089999,26.647755270001653,53567.25633936001
2023-03-11,08:21:18.000,70,11080862,12645,0,1678522877,13117.812098919989,26.633657010002935,53567.15153256
2023-03-11,08:21:19.000,70,11080865,12725,0,1678522878,13117.852516779989,26.66890265999973,53567.26332648
2023-03-11,08:21:20.000,70,11080844,12885,0,1678522879,13117.926616189994,26.647755270001653,53567.29826208001
2023-03-11,08:21:21.000,70,11080879,12645,0,1678522880,13117.886198329994,26.619558750004217,53567.31223632
2023-03-11,08:21:22.000,70,11080893,12645,0,1678522881,13117.91314356999,26.66890265999973,53567.305249200006
2023-03-11,08:21:23.000,70,11080868,12885,0,1678522882,13117.839044159999,26.697099180004443,53567.21441664
2023-03-11,08:21:24.000,70,11080884,12645,0,1678522883,13117.886198329994,26.704148310003802,53567.24236512
2023-03-11,08:21:25.000,70,11080898,12885,0,1678522884,13117.879462019999,26.71119744000316,53567.25633936001
2023-03-11,08:21:26.000,70,11080869,12525,0,1678522885,13117.886198329994,26.704148310003802,53567.2703136
2023-03-11,08:21:27.000,70,11080893,12845,0,1678522886,13117.832307849989,26.72529570000188,53567.2703136
2023-03-11,08:21:28.000,70,11080863,12765,0,1678522887,13117.845780469994,26.72529570000188,53567.32621056001
2023-03-11,08:21:29.000,70,11080882,12605,0,1678522888,13117.906407259994,26.68300091999845,53567.34717192001
2023-03-11,08:21:30.000,70,11080857,12685,0,1678522889,13117.859253089999,26.739393960000598,53567.32621056001
2023-03-11,08:21:31.000,70,11080861,12725,0,1678522890,13117.839044159999,26.753492219999316,53567.27730072001
2023-03-11,08:21:32.000,70,11080834,12525,0,1678522891,13117.818835229999,26.746443089999957,53567.29127496
2023-03-11,08:21:33.000,70,11080886,12685,0,1678522892,13117.731263199988,26.77463961000467,53567.27730072001
2023-03-11,08:21:34.000,70,11080840,12725,0,1678522893,13117.798626299998,26.816934390000824,53567.26332648
2023-03-11,08:21:35.000,70,11080906,12685,0,1678522894,13117.825571539994,26.816934390000824,53567.410056
2023-03-11,08:21:36.000,70,11080868,12805,0,1678522895,13117.812098919989,26.802836130002106,53567.38909464
2023-03-11,08:21:37.000,70,11080887,12525,0,1678522896,13117.785153679994,26.8380817799989,53567.37512040001
2023-03-11,08:21:38.000,70,11080924,12645,0,1678522897,13117.731263199988,26.852180040004896,53567.305249200006
2023-03-11,08:21:39.000,70,11080890,12805,0,1678522898,13117.717790579998,26.831032649999543,53567.36114616
2023-03-11,08:21:40.000,70,11080882,12685,0,1678522899,13117.778417369998,26.88742569000169,53567.31223632
2023-03-11,08:21:41.000,70,11080855,12805,0,1678522900,13117.731263199988,26.89447482000105,53567.31922344
2023-03-11,08:21:42.000,70,11080901,12605,0,1678522901,13117.697581649998,26.922671339998487,53567.305249200006
2023-03-11,08:21:43.000,70,11080893,12645,0,1678522902,13117.744735819993,26.93676960000448,53567.3401848
2023-03-11,08:21:44.000,70,11080856,12725,0,1678522903,13117.812098919989,26.979064380000636,53567.41704312
2023-03-11,08:21:45.000,70,11080863,12725,0,1678522904,13117.812098919989,27.000211769998714,53567.41704312
2023-03-11,08:21:46.000,70,11080912,12965,0,1678522905,13117.805362609994,27.000211769998714,53567.44499160001
2023-03-11,08:21:47.000,70,11080894,12685,0,1678522906,13117.731263199988,27.042506550002145,53567.37512040001
2023-03-11,08:21:48.000,70,11080904,12645,0,1678522907,13117.771681059989,27.049555680001504,53567.36114616
2023-03-11,08:21:49.000,70,11080892,12645,0,1678522908,13117.812098919989,27.021359160004067,53567.38210752
2023-03-11,08:21:50.000,70,11080900,12805,0,1678522909,13117.697581649998,27.035457420002786,53567.36813328
2023-03-11,08:21:51.000,70,11080874,12685,0,1678522910,13117.818835229999,27.042506550002145,53567.50787568
2023-03-11,08:21:52.000,70,11080833,12685,0,1678522911,13117.798626299998,27.056604810000863,53567.39608176001
2023-03-11,08:21:53.000,70,11080858,12805,0,1678522912,13117.825571539994,27.07070306999958,53567.38909464
2023-03-11,08:21:54.000,70,11080862,12885,0,1678522913,13117.832307849989,27.09185045999766,53567.43800448
2023-03-11,08:21:55.000,70,11080877,12965,0,1678522914,13117.825571539994,27.098899590004294,53567.451978720004
2023-03-11,08:21:56.000,70,11080883,12685,0,1678522915,13117.818835229999,27.07070306999958,53567.451978720004
2023-03-11,08:21:57.000,70,11080832,12885,0,1678522916,13117.825571539994,27.13414524000109,53567.34717192001
2023-03-11,08:21:58.000,70,11080833,12845,0,1678522917,13117.798626299998,27.12004698000237,53567.354159040005
2023-03-11,08:21:59.000,70,11080892,12605,0,1678522918,13117.865989399994,27.098899590004294,53567.451978720004
2023-03-11,08:22:00.000,70,11080956,12725,0,1678522919,13117.906407259994,27.12709611000173,53567.50787568
2023-03-11,08:22:01.000,70,11080884,12765,0,1678522920,13117.906407259994,27.155292629999167,53567.50787568
2023-03-11,08:22:02.000,70,11080867,12805,0,1678522921,13117.93335249999,27.14119437000045,53567.53582416
2023-03-11,08:22:03.000,70,11080872,12485,0,1678522922,13117.879462019999,27.162341759998526,53567.45896584
2023-03-11,08:22:04.000,70,11080875,12645,0,1678522923,13117.859253089999,27.18348915000388,53567.43101736
2023-03-11,08:22:05.000,70,11080906,12565,0,1678522924,13117.879462019999,27.218734800000675,53567.410056
2023-03-11,08:22:06.000,70,11080881,12605,0,1678522925,13117.899670949999,27.17644002000452,53567.50787568
2023-03-11,08:22:07.000,70,11080845,12805,0,1678522926,13117.940088809999,27.204636540001957,53567.52883704
2023-03-11,08:22:08.000,70,11080841,12885,0,1678522927,13117.926616189994,27.225783930000034,53567.51486280001
2023-03-11,08:22:09.000,70,11080846,12405,0,1678522928,13117.899670949999,27.225783930000034,53567.53582416
2023-03-11,08:22:10.000,70,11080935,12565,0,1678522929,13117.960297739999,27.232833059999393,53567.5497984
2023-03-11,08:22:11.000,70,11080880,12805,0,1678522930,13117.98050667,27.268078710003465,53567.55678552
2023-03-11,08:22:12.000,70,11080830,12525,0,1678522931,13117.960297739999,27.253980450004747,53567.56377264001
2023-03-11,08:22:13.000,70,11080852,12685,0,1678522932,13117.89293463999,27.2962752300009,53567.45896584
2023-03-11,08:22:14.000,70,11080894,12645,0,1678522933,13117.91314356999,27.331520879997697,53567.50787568
2023-03-11,08:22:15.000,70,11080854,12765,0,1678522934,13117.97377035999,27.31742261999898,53567.55678552
2023-03-11,08:22:16.000,70,11080910,12725,0,1678522935,13118.02092453,27.331520879997697,53567.66159232001
2023-03-11,08:22:17.000,70,11080873,12565,0,1678522936,13118.04113346,27.331520879997697,53567.64761808
2023-03-11,08:22:18.000,70,11080912,13005,0,1678522937,13118.02092453,27.338570010004332,53567.6546052
2023-03-11,08:22:19.000,70,11080864,12765,0,1678522938,13117.987242979994,27.324471749998338,53567.521849920005
2023-03-11,08:22:20.000,70,11080832,12725,0,1678522939,13118.0007156,27.30332436000026,53567.619669600004
2023-03-11,08:22:21.000,70,11080867,12765,0,1678522940,13118.047869769995,27.31742261999898,53567.584734
2023-03-11,08:22:22.000,70,11080854,12885,0,1678522941,13118.0007156,27.338570010004332,53567.5497984
2023-03-11,08:22:23.000,70,11080869,12805,0,1678522942,13118.05460607999,27.2962752300009,53567.570759760005
2023-03-11,08:22:24.000,70,11080848,12685,0,1678522943,13118.02092453,27.324471749998338,53567.570759760005
2023-03-11,08:22:25.000,70,11080867,12605,0,1678522944,13118.12196918,27.31037348999962,53567.66159232001
2023-03-11,08:22:26.000,70,11080866,12645,0,1678522945,13118.11523286999,27.30332436000026,53567.619669600004
2023-03-11,08:22:27.000,70,11080843,12605,0,1678522946,13118.12196918,27.31742261999898,53567.63364384001
2023-03-11,08:22:28.000,70,11080847,12285,0,1678522947,13118.06134239,27.35971740000241,53567.56377264001
2023-03-11,08:22:29.000,70,11080863,12565,0,1678522948,13118.07481500999,27.31742261999898,53567.59172112001
2023-03-11,08:22:30.000,70,11080914,12805,0,1678522949,13118.12196918,27.31742261999898,53567.668579440004
2023-03-11,08:22:31.000,70,11080846,12765,0,1678522950,13118.13544179999,27.31037348999962,53567.68255368001
2023-03-11,08:22:32.000,70,11080882,12445,0,1678522951,13118.15565072999,27.31742261999898,53567.64761808
2023-03-11,08:22:33.000,70,11080906,12485,0,1678522952,13118.169123349995,27.2962752300009,53567.64761808
2023-03-11,08:22:34.000,70,11080868,12765,0,1678522953,13118.2028049,27.275127840002824,53567.7244764
2023-03-11,08:22:35.000,70,11080850,12605,0,1678522954,13118.189332279995,27.2962752300009,53567.67556656
2023-03-11,08:22:36.000,70,11080864,12445,0,1678522955,13118.21627751999,27.282176970002183,53567.71748928
2023-03-11,08:22:37.000,70,11080934,12965,0,1678522956,13118.21627751999,27.282176970002183,53567.689540800005
2023-03-11,08:22:38.000,70,11080836,12605,0,1678522957,13118.16238704,27.2962752300009,53567.64761808
2023-03-11,08:22:39.000,70,11080864,12445,0,1678522958,13118.169123349995,27.261029580004106,53567.59172112001
2023-03-11,08:22:40.000,70,11080868,12645,0,1678522959,13118.209541209995,27.24693131999811,53567.70351504
2023-03-11,08:22:41.000,70,11080903,12525,0,1678522960,13118.209541209995,27.232833059999393,53567.73146352001
2023-03-11,08:22:42.000,70,11080884,12445,0,1678522961,13118.23648644999,27.225783930000034,53567.75242488
2023-03-11,08:22:43.000,70,11080859,12645,0,1678522962,13118.16238704,27.204636540001957,53567.61268248001
2023-03-11,08:22:44.000,70,11080859,12765,0,1678522963,13118.17585965999,27.211685670001316,53567.64761808
2023-03-11,08:22:45.000,70,11080895,12725,0,1678522964,13118.128705489995,27.19053828000324,53567.63364384001
2023-03-11,08:22:46.000,70,11080890,12525,0,1678522965,13118.209541209995,27.17644002000452,53567.70351504
2023-03-11,08:22:47.000,70,11080870,12485,0,1678522966,13118.23648644999,27.197587410002598,53567.71748928
2023-03-11,08:22:48.000,70,11080871,12845,0,1678522967,13118.18259597,27.19053828000324,53567.619669600004
2023-03-11,08:22:49.000,70,11080859,12845,0,1678522968,13118.26343169,27.14119437000045,53567.689540800005
2023-03-11,08:22:50.000,70,11080896,12525,0,1678522969,13118.25669537999,27.162341759998526,53567.75242488
2023-03-11,08:22:51.000,70,11080884,12805,0,1678522970,13118.209541209995,27.14119437000045,53567.69652792
2023-03-11,08:22:52.000,70,11080865,12805,0,1678522971,13118.23648644999,27.12709611000173,53567.69652792
2023-03-11,08:22:53.000,70,11080867,12685,0,1678522972,13118.14217811,27.148243499999808,53567.54281128001
2023-03-11,08:22:54.000,70,11080825,12725,0,1678522973,13118.21627751999,27.12004698000237,53567.64761808
2023-03-11,08:22:55.000,70,11080858,12725,0,1678522974,13118.249959069995,27.12004698000237,53567.67556656
2023-03-11,08:22:56.000,70,11080852,12725,0,1678522975,13118.25669537999,27.098899590004294,53567.75941200001
2023-03-11,08:22:57.000,70,11080858,12725,0,1678522976,13118.28364062,27.0848013299983,53567.74543776
2023-03-11,08:22:58.000,70,11080869,12605,0,1678522977,13118.229750139995,27.09185045999766,53567.68255368001
2023-03-11,08:22:59.000,70,11080860,12685,0,1678522978,13118.148914419995,27.028408290003426,53567.61268248001
2023-03-11,08:23:00.000,70,11080895,12805,0,1678522979,13118.21627751999,27.042506550002145,53567.619669600004
2023-03-11,08:23:01.000,70,11080861,12485,0,1678522980,13118.26343169,27.007260899998073,53567.71050216001
2023-03-11,08:23:02.000,70,11080856,12645,0,1678522981,13118.23648644999,26.986113509999996,53567.73146352001
2023-03-11,08:23:03.000,70,11080895,12605,0,1678522982,13118.189332279995,26.993162639999355,53567.67556656
2023-03-11,08:23:04.000,70,11080845,12485,0,1678522983,13118.17585965999,26.986113509999996,53567.70351504
2023-03-11,08:23:05.000,70,11080871,12685,0,1678522984,13118.19606858999,26.94381873000384,53567.67556656
2023-03-11,08:23:06.000,70,11080904,12565,0,1678522985,13118.19606858999,26.93676960000448,53567.738450640005
2023-03-11,08:23:07.000,70,11080866,12885,0,1678522986,13118.17585965999,26.929720469997847,53567.71748928
2023-03-11,08:23:08.000,70,11080920,12725,0,1678522987,13118.17585965999,26.90857307999977,53567.7244764
2023-03-11,08:23:09.000,70,11080828,12525,0,1678522988,13118.13544179999,26.88742569000169,53567.63364384001
2023-03-11,08:23:10.000,70,11080847,12805,0,1678522989,13118.108496559995,26.873327430002973,53567.640630960006
2023-03-11,08:23:11.000,70,11080880,12565,0,1678522990,13118.148914419995,26.866278300003614,53567.62665672
2023-03-11,08:23:12.000,70,11080843,12685,0,1678522991,13118.108496559995,26.88742569000169,53567.57774688
2023-03-11,08:23:13.000,70,11080866,12765,0,1678522992,13118.128705489995,26.880376560002333,53567.66159232001
2023-03-11,08:23:14.000,70,11080872,12805,0,1678522993,13118.13544179999,26.852180040004896,53567.689540800005
2023-03-11,08:23:15.000,70,11080904,12725,0,1678522994,13118.11523286999,26.873327430002973,53567.619669600004
2023-03-11,08:23:16.000,70,11080886,12525,0,1678522995,13118.10176025,26.852180040004896,53567.61268248001
2023-03-11,08:23:17.000,70,11080905,12605,0,1678522996,13118.10176025,26.831032649999543,53567.619669600004
2023-03-11,08:23:18.000,70,11080859,12845,0,1678522997,13118.068078699995,26.823983520000183,53567.59172112001
2023-03-11,08:23:19.000,70,11080858,12645,0,1678522998,13118.14217811,26.802836130002106,53567.68255368001
2023-03-11,08:23:20.000,70,11080897,12885,0,1678522999,13118.189332279995,26.795787000002747,53567.71748928
2023-03-11,08:23:21.000,70,11080843,12645,0,1678523000,13118.17585965999,26.77463961000467,53567.71748928
2023-03-11,08:23:22.000,70,11080898,12605,0,1678523001,13118.128705489995,26.802836130002106,53567.63364384001
2023-03-11,08:23:23.000,70,11080794,12685,0,1678523002,13118.08155132,26.760541349998675,53567.66159232001
2023-03-11,08:23:24.000,70,11080829,12805,0,1678523003,13118.108496559995,26.788737870003388,53567.64761808
2023-03-11,08:23:25.000,70,11080827,12605,0,1678523004,13118.05460607999,26.77463961000467,53567.584734
2023-03-11,08:23:26.000,70,11080914,12645,0,1678523005,13118.08155132,26.739393960000598,53567.66159232001
2023-03-11,08:23:27.000,70,11080858,12525,0,1678523006,13118.10176025,26.739393960000598,53567.64761808
2023-03-11,08:23:28.000,70,11080871,12885,0,1678523007,13118.09502393999,26.739393960000598,53567.67556656
2023-03-11,08:23:29.000,70,11080868,12845,0,1678523008,13118.09502393999,26.71824657000252,53567.640630960006
2023-03-11,08:23:30.000,70,11080875,12965,0,1678523009,13118.169123349995,26.697099180004443,53567.7244764
2023-03-11,08:23:31.000,70,11080893,12565,0,1678523010,13118.02092453,26.73234483000124,53567.59870824
2023-03-11,08:23:32.000,70,11080857,12685,0,1678523011,13118.10176025,26.704148310003802,53567.640630960006
2023-03-11,08:23:33.000,70,11080891,12725,0,1678523012,13118.05460607999,26.697099180004443,53567.69652792
2023-03-11,08:23:34.000,70,11080893,12645,0,1678523013,13118.03439714999,26.690050049997808,53567.61268248001
2023-03-11,08:23:35.000,70,11080834,12685,0,1678523014,13118.007451909994,26.697099180004443,53567.60569536
2023-03-11,08:23:36.000,70,11080864,12725,0,1678523015,13118.05460607999,26.67595178999909,53567.689540800005
2023-03-11,08:23:37.000,70,11080840,12445,0,1678523016,13118.07481500999,26.654804400001012,53567.64761808
2023-03-11,08:23:38.000,70,11080847,12805,0,1678523017,13118.02092453,26.633657010002935,53567.7244764
2023-03-11,08:23:39.000,70,11080843,12805,0,1678523018,13117.940088809999,26.654804400001012,53567.60569536
2023-03-11,08:23:40.000,70,11080860,12845,0,1678523019,13117.946825119994,26.640706140002294,53567.57774688
2023-03-11,08:23:41.000,70,11080857,12765,0,1678523020,13117.926616189994,26.612509620004857,53567.59172112001
2023-03-11,08:23:42.000,70,11080873,12645,0,1678523021,13117.98050667,26.626607880003576,53567.668579440004
2023-03-11,08:23:43.000,70,11080909,12805,0,1678523022,13117.886198329994,26.66185353000037,53567.52883704
2023-03-11,08:23:44.000,70,11080816,12525,0,1678523023,13117.98050667,26.619558750004217,53567.640630960006
2023-03-11,08:23:45.000,70,11080917,12765,0,1678523024,13118.0007156,26.619558750004217,53567.668579440004
2023-03-11,08:23:46.000,70,11080885,13005,0,1678523025,13117.95356142999,26.591362229999504,53567.570759760005
2023-03-11,08:23:47.000,70,11080904,12525,0,1678523026,13117.967034049994,26.54906745000335,53567.59870824
2023-03-11,08:23:48.000,70,11080888,12645,0,1678523027,13117.967034049994,26.54201832000399,53567.61268248001
2023-03-11,08:23:49.000,70,11080883,12765,0,1678523028,13117.940088809999,26.54906745000335,53567.52883704
2023-03-11,08:23:50.000,70,11080838,12605,0,1678523029,13117.886198329994,26.570214840001427,53567.57774688
2023-03-11,08:23:51.000,70,11080870,12525,0,1678523030,13117.940088809999,26.520870929998637,53567.60569536
2023-03-11,08:23:52.000,70,11080846,12645,0,1678523031,13117.946825119994,26.48562528000184,53567.619669600004
2023-03-11,08:23:53.000,70,11080878,12525,0,1678523032,13117.940088809999,26.513821799999278,53567.59172112001
2023-03-11,08:23:54.000,70,11080911,12845,0,1678523033,13117.987242979994,26.50677266999992,53567.63364384001
2023-03-11,08:23:55.000,70,11080884,12605,0,1678523034,13117.940088809999,26.4926744100012,53567.60569536
2023-03-11,08:23:56.000,70,11080883,12685,0,1678523035,13117.771681059989,26.49972354000056,53567.38909464
2023-03-11,08:23:57.000,70,11080903,12605,0,1678523036,13117.818835229999,26.464477890003764,53567.472940080006
2023-03-11,08:23:58.000,70,11080841,12805,0,1678523037,13117.906407259994,26.415133980000974,53567.60569536
2023-03-11,08:23:59.000,70,11080860,12845,0,1678523038,13117.946825119994,26.422183110000333,53567.59172112001
2023-03-11,08:24:00.000,70,11080889,12725,0,1678523039,13117.872725709989,26.408084850001615,53567.53582416
2023-03-11,08:24:01.000,70,11080854,12765,0,1678523040,13117.872725709989,26.415133980000974,53567.57774688
2023-03-11,08:24:02.000,70,11080940,12525,0,1678523041,13117.926616189994,26.401035720002255,53567.59870824
2023-03-11,08:24:03.000,70,11080845,12685,0,1678523042,13117.859253089999,26.393986590002896,53567.52883704
2023-03-11,08:24:04.000,70,11080864,12645,0,1678523043,13117.859253089999,26.379888330004178,53567.59870824
2023-03-11,08:24:05.000,70,11080885,12685,0,1678523044,13117.886198329994,26.401035720002255,53567.584734
2023-03-11,08:24:06.000,70,11080863,12565,0,1678523045,13117.865989399994,26.37283920000482,53567.59172112001
2023-03-11,08:24:07.000,70,11080843,12845,0,1678523046,13117.832307849989,26.37283920000482,53567.521849920005
2023-03-11,08:24:08.000,70,11080861,12885,0,1678523047,13117.845780469994,26.358740939998825,53567.48691432
2023-03-11,08:24:09.000,70,11080885,12965,0,1678523048,13117.879462019999,26.393986590002896,53567.59172112001
2023-03-11,08:24:10.000,70,11080899,12685,0,1678523049,13117.852516779989,26.365790069998184,53567.52883704
2023-03-11,08:24:11.000,70,11080857,12645,0,1678523050,13117.865989399994,26.365790069998184,53567.61268248001
2023-03-11,08:24:12.000,70,11080859,12925,0,1678523051,13117.865989399994,26.32349529000203,53567.57774688
2023-03-11,08:24:13.000,70,11080909,12565,0,1678523052,13117.818835229999,26.358740939998825,53567.45896584
2023-03-11,08:24:14.000,70,11080912,12845,0,1678523053,13117.825571539994,26.37283920000482,53567.52883704
2023-03-11,08:24:15.000,70,11080849,12605,0,1678523054,13117.744735819993,26.351691809999465,53567.43800448
2023-03-11,08:24:16.000,70,11080840,12685,0,1678523055,13117.852516779989,26.288249639997957,53567.584734
2023-03-11,08:24:17.000,70,11080877,12725,0,1678523056,13117.845780469994,26.295298770004592,53567.59172112001
2023-03-11,08:24:18.000,70,11080882,12565,0,1678523057,13117.89293463999,26.288249639997957,53567.52883704
2023-03-11,08:24:19.000,70,11080890,12805,0,1678523058,13117.812098919989,26.25300399000116,53567.570759760005
2023-03-11,08:24:20.000,70,11080908,12645,0,1678523059,13117.785153679994,26.295298770004592,53567.500888560004
2023-03-11,08:24:21.000,70,11080877,12445,0,1678523060,13117.839044159999,26.295298770004592,53567.54281128001
2023-03-11,08:24:22.000,70,11080848,12405,0,1678523061,13117.791889989989,26.281200509998598,53567.521849920005
2023-03-11,08:24:23.000,70,11080861,12645,0,1678523062,13117.764944749993,26.238905730002443,53567.500888560004
2023-03-11,08:24:24.000,70,11080862,12765,0,1678523063,13117.798626299998,26.231856600003084,53567.472940080006
2023-03-11,08:24:25.000,70,11080908,12765,0,1678523064,13117.778417369998,26.245954860001802,53567.57774688
2023-03-11,08:24:26.000,70,11080905,12565,0,1678523065,13117.818835229999,26.189561819999653,53567.49390144001
2023-03-11,08:24:27.000,70,11080843,12645,0,1678523066,13117.778417369998,26.231856600003084,53567.53582416
2023-03-11,08:24:28.000,70,11080850,12845,0,1678523067,13117.771681059989,26.196610949999013,53567.49390144001
2023-03-11,08:24:29.000,70,11080887,12725,0,1678523068,13117.737999509998,26.217758340004366,53567.500888560004
2023-03-11,08:24:30.000,70,11080864,12645,0,1678523069,13117.717790579998,26.238905730002443,53567.451978720004
2023-03-11,08:24:31.000,70,11080878,12565,0,1678523070,13117.805362609994,26.217758340004366,53567.500888560004
2023-03-11,08:24:32.000,70,11080853,12765,0,1678523071,13117.771681059989,26.217758340004366,53567.53582416
2023-03-11,08:24:33.000,70,11080887,12725,0,1678523072,13117.764944749993,26.20366007999837,53567.51486280001
2023-03-11,08:24:34.000,70,11080873,12805,0,1678523073,13117.751472129989,26.161365300002217,53567.45896584
2023-03-11,08:24:35.000,70,11080904,12605,0,1678523074,13117.724526889993,26.20366007999837,53567.36114616
2023-03-11,08:24:36.000,70,11080901,12885,0,1678523075,13117.677372719998,26.196610949999013,53567.39608176001
2023-03-11,08:24:37.000,70,11080848,12485,0,1678523076,13117.737999509998,26.175463560000935,53567.472940080006
2023-03-11,08:24:38.000,70,11080853,12725,0,1678523077,13117.704317959993,26.21070920999773,53567.42403024001
2023-03-11,08:24:39.000,70,11080878,12965,0,1678523078,13117.670636409988,26.196610949999013,53567.41704312
2023-03-11,08:24:40.000,70,11080831,12845,0,1678523079,13117.643691169993,26.189561819999653,53567.41704312
2023-03-11,08:24:41.000,70,11080815,12725,0,1678523080,13117.690845339988,26.182512690000294,53567.472940080006
2023-03-11,08:24:42.000,70,11080879,12765,0,1678523081,13117.684109029993,26.112021389999427,53567.451978720004
2023-03-11,08:24:43.000,70,11080888,12525,0,1678523082,13117.677372719998,26.1472670400035,53567.410056
2023-03-11,08:24:44.000,70,11080870,12885,0,1678523083,13117.711054269988,26.13316878000478,53567.41704312
2023-03-11,08:24:45.000,70,11080865,13005,0,1678523084,13117.616745929998,26.161365300002217,53567.333197680004
2023-03-11,08:24:46.000,70,11080830,12685,0,1678523085,13117.670636409988,26.126119649998145,53567.403068880005
2023-03-11,08:24:47.000,70,11080892,12605,0,1678523086,13117.751472129989,26.1472670400035,53567.46595296001
2023-03-11,08:24:48.000,70,11080853,12605,0,1678523087,13117.751472129989,26.1472670400035,53567.472940080006
2023-03-11,08:24:49.000,70,11080871,12885,0,1678523088,13117.785153679994,26.126119649998145,53567.451978720004
2023-03-11,08:24:50.000,70,11080884,12885,0,1678523089,13117.717790579998,26.14021791000414,53567.36813328
2023-03-11,08:24:51.000,70,11080851,12685,0,1678523090,13117.737999509998,26.09792313000071,53567.38909464
2023-03-11,08:24:52.000,70,11080860,12725,0,1678523091,13117.711054269988,26.08382487000199,53567.42403024001
2023-03-11,08:24:53.000,70,11080841,12645,0,1678523092,13117.684109029993,26.126119649998145,53567.410056
2023-03-11,08:24:54.000,70,11080901,12645,0,1678523093,13117.583064379993,26.154316170002858,53567.284287840004
2023-03-11,08:24:55.000,70,11080859,12565,0,1678523094,13117.697581649998,26.14021791000414,53567.41704312
2023-03-11,08:24:56.000,70,11080877,12725,0,1678523095,13117.751472129989,26.112021389999427,53567.48691432
2023-03-11,08:24:57.000,70,11080872,12685,0,1678523096,13117.764944749993,26.119070519998786,53567.472940080006
2023-03-11,08:24:58.000,70,11080900,12445,0,1678523097,13117.731263199988,26.112021389999427,53567.4799272
2023-03-11,08:24:59.000,70,11080866,12685,0,1678523098,13117.670636409988,26.112021389999427,53567.43101736
2023-03-11,08:25:00.000,70,11080872,12565,0,1678523099,13117.670636409988,26.09087400000135,53567.39608176001
2023-03-11,08:25:01.000,70,11080879,12845,0,1678523100,13117.711054269988,26.09087400000135,53567.451978720004
2023-03-11,08:25:02.000,70,11080870,12685,0,1678523101,13117.704317959993,26.126119649998145,53567.451978720004
2023-03-11,08:25:03.000,70,11080848,12285,0,1678523102,13117.643691169993,26.112021389999427,53567.354159040005
2023-03-11,08:25:04.000,70,11080870,12805,0,1678523103,13117.677372719998,26.055628350004554,53567.42403024001
2023-03-11,08:25:05.000,70,11080883,12805,0,1678523104,13117.717790579998,26.07677574000263,53567.410056
2023-03-11,08:25:06.000,70,11080889,12805,0,1678523105,13117.650427479988,26.069726610003272,53567.3401848
2023-03-11,08:25:07.000,70,11080887,12765,0,1678523106,13117.684109029993,26.07677574000263,53567.36813328
2023-03-11,08:25:08.000,70,11080875,12805,0,1678523107,13117.643691169993,26.08382487000199,53567.37512040001
2023-03-11,08:25:09.000,70,11080874,12805,0,1678523108,13117.623482239993,26.055628350004554,53567.36114616
2023-03-11,08:25:10.000,70,11080848,12645,0,1678523109,13117.623482239993,26.07677574000263,53567.31922344
2023-03-11,08:25:11.000,70,11080883,12685,0,1678523110,13117.724526889993,26.0344809599992,53567.43101736
2023-03-11,08:25:12.000,70,11080864,12445,0,1678523111,13117.650427479988,26.04153008999856,53567.37512040001
2023-03-11,08:25:13.000,70,11080851,12765,0,1678523112,13117.711054269988,26.055628350004554,53567.39608176001
2023-03-11,08:25:14.000,70,11080918,12605,0,1678523113,13117.764944749993,26.062677480003913,53567.472940080006
2023-03-11,08:25:15.000,70,11080872,12845,0,1678523114,13117.785153679994,26.069726610003272,53567.43101736
2023-03-11,08:25:16.000,70,11080858,12805,0,1678523115,13117.778417369998,26.07677574000263,53567.39608176001
2023-03-11,08:25:17.000,70,11080837,12685,0,1678523116,13117.744735819993,26.04153008999856,53567.46595296001
2023-03-11,08:25:18.000,70,11080894,12685,0,1678523117,13117.704317959993,26.04153008999856,53567.333197680004
2023-03-11,08:25:19.000,70,11080886,12605,0,1678523118,13117.764944749993,26.07677574000263,53567.34717192001
2023-03-11,08:25:20.000,70,11080869,12765,0,1678523119,13117.805362609994,26.04153008999856,53567.41704312
2023-03-11,08:25:21.000,70,11080868,12605,0,1678523120,13117.825571539994,26.062677480003913,53567.410056
2023-03-11,08:25:22.000,70,11080877,12645,0,1678523121,13117.798626299998,26.04857921999792,53567.42403024001
2023-03-11,08:25:23.000,70,11080895,12565,0,1678523122,13117.764944749993,26.055628350004554,53567.34717192001
2023-03-11,08:25:24.000,70,11080905,12525,0,1678523123,13117.744735819993,26.04857921999792,53567.37512040001
2023-03-11,08:25:25.000,70,11080822,12605,0,1678523124,13117.778417369998,26.0344809599992,53567.36114616
2023-03-11,08:25:26.000,70,11080894,12605,0,1678523125,13117.785153679994,26.062677480003913,53567.403068880005
2023-03-11,08:25:27.000,70,11080876,12685,0,1678523126,13117.825571539994,26.069726610003272,53567.44499160001
2023-03-11,08:25:28.000,70,11080881,12925,0,1678523127,13117.872725709989,26.020382700000482,53567.500888560004
2023-03-11,08:25:29.000,70,11080848,13125,0,1678523128,13117.906407259994,26.069726610003272,53567.41704312
2023-03-11,08:25:30.000,70,11080861,12805,0,1678523129,13117.899670949999,26.04153008999856,53567.45896584
2023-03-11,08:25:31.000,70,11080865,12645,0,1678523130,13117.859253089999,26.0344809599992,53567.46595296001
2023-03-11,08:25:32.000,70,11080882,12725,0,1678523131,13117.845780469994,26.062677480003913,53567.51486280001
2023-03-11,08:25:33.000,70,11080910,12605,0,1678523132,13117.832307849989,26.006284440001764,53567.43101736
2023-03-11,08:25:34.000,70,11080870,12725,0,1678523133,13117.839044159999,26.04857921999792,53567.43101736
2023-03-11,08:25:35.000,70,11080851,12645,0,1678523134,13117.899670949999,26.020382700000482,53567.45896584
2023-03-11,08:25:36.000,70,11080874,12485,0,1678523135,13117.97377035999,26.013333570001123,53567.500888560004
2023-03-11,08:25:37.000,70,11080851,12765,0,1678523136,13117.91314356999,26.02743182999984,53567.500888560004
2023-03-11,08:25:38.000,70,11080941,12765,0,1678523137,13117.93335249999,26.0344809599992,53567.4799272
2023-03-11,08:25:39.000,70,11080908,12605,0,1678523138,13117.852516779989,26.006284440001764,53567.36813328
2023-03-11,08:25:40.000,70,11080852,12725,0,1678523139,13117.89293463999,26.020382700000482,53567.43800448
2023-03-11,08:25:41.000,70,11080887,12605,0,1678523140,13117.89293463999,26.020382700000482,53567.50787568
2023-03-11,08:25:42.000,70,11080908,12645,0,1678523141,13117.940088809999,26.04153008999856,53567.500888560004
2023-03-11,08:25:43.000,70,11080884,12765,0,1678523142,13117.926616189994,26.02743182999984,53567.45896584
2023-03-11,08:25:44.000,70,11080854,12605,0,1678523143,13117.940088809999,26.020382700000482,53567.53582416
2023-03-11,08:25:45.000,70,11080838,12725,0,1678523144,13117.987242979994,26.006284440001764,53567.52883704
2023-03-11,08:25:46.000,70,11080844,12885,0,1678523145,13117.98050667,25.978087920004327,53567.472940080006
2023-03-11,08:25:47.000,70,11080835,12605,0,1678523146,13117.940088809999,26.013333570001123,53567.50787568
2023-03-11,08:25:48.000,70,11080851,12645,0,1678523147,13117.886198329994,26.020382700000482,53567.43101736
2023-03-11,08:25:49.000,70,11080831,12605,0,1678523148,13117.899670949999,26.020382700000482,53567.410056
2023-03-11,08:25:50.000,70,11080844,12605,0,1678523149,13117.960297739999,26.006284440001764,53567.52883704
2023-03-11,08:25:51.000,70,11080882,12765,0,1678523150,13117.967034049994,25.985137050003686,53567.584734
2023-03-11,08:25:52.000,70,11080866,12645,0,1678523151,13118.0007156,25.992186180003046,53567.50787568
2023-03-11,08:25:53.000,70,11080865,12605,0,1678523152,13117.919879879999,25.985137050003686,53567.54281128001
2023-03-11,08:25:54.000,70,11080859,12645,0,1678523153,13117.987242979994,25.956940529998974,53567.52883704
2023-03-11,08:25:55.000,70,11080848,12565,0,1678523154,13118.0007156,25.963989659998333,53567.48691432
2023-03-11,08:25:56.000,70,11080859,12765,0,1678523155,13117.93335249999,25.992186180003046,53567.521849920005
2023-03-11,08:25:57.000,70,11080847,12645,0,1678523156,13117.879462019999,25.999235310002405,53567.4799272
2023-03-11,08:25:58.000,70,11080847,12765,0,1678523157,13117.940088809999,25.985137050003686,53567.500888560004
2023-03-11,08:25:59.000,70,11080897,12645,0,1678523158,13117.98050667,25.985137050003686,53567.55678552
2023-03-11,08:26:00.000,70,11080861,12605,0,1678523159,13118.03439714999,25.999235310002405,53567.5497984
2023-03-11,08:26:01.000,70,11080872,12805,0,1678523160,13117.95356142999,25.992186180003046,53567.50787568
2023-03-11,08:26:02.000,70,11080854,12525,0,1678523161,13118.05460607999,25.999235310002405,53567.59172112001
2023-03-11,08:26:03.000,70,11080844,13125,0,1678523162,13117.987242979994,25.992186180003046,53567.57774688
2023-03-11,08:26:04.000,70,11080870,12965,0,1678523163,13117.987242979994,25.992186180003046,53567.53582416
2023-03-11,08:26:05.000,70,11080852,12645,0,1678523164,13118.0007156,25.978087920004327,53567.619669600004
2023-03-11,08:26:06.000,70,11080871,12605,0,1678523165,13117.97377035999,26.013333570001123,53567.51486280001
2023-03-11,08:26:07.000,70,11080832,12645,0,1678523166,13118.02092453,26.020382700000482,53567.60569536
2023-03-11,08:26:08.000,70,11080895,12685,0,1678523167,13117.960297739999,26.04153008999856,53567.57774688
2023-03-11,08:26:09.000,70,11080905,12605,0,1678523168,13118.06134239,26.020382700000482,53567.6546052
2023-03-11,08:26:10.000,70,11080854,12605,0,1678523169,13118.007451909994,26.0344809599992,53567.640630960006
2023-03-11,08:26:11.000,70,11080845,12725,0,1678523170,13117.919879879999,26.062677480003913,53567.584734
2023-03-11,08:26:12.000,70,11080844,12805,0,1678523171,13117.960297739999,26.02743182999984,53567.59870824
2023-03-11,08:26:13.000,70,11080853,12685,0,1678523172,13118.01418821999,26.04153008999856,53567.59172112001
2023-03-11,08:26:14.000,70,11080841,12685,0,1678523173,13118.027660839994,26.04857921999792,53567.62665672
2023-03-11,08:26:15.000,70,11080863,12605,0,1678523174,13118.07481500999,26.069726610003272,53567.640630960006
2023-03-11,08:26:16.000,70,11080872,12565,0,1678523175,13118.07481500999,26.08382487000199,53567.6546052
2023-03-11,08:26:17.000,70,11080903,12565,0,1678523176,13118.027660839994,26.08382487000199,53567.66159232001
2023-03-11,08:26:18.000,70,11080811,12485,0,1678523177,13118.047869769995,26.07677574000263,53567.67556656
2023-03-11,08:26:19.000,70,11080879,12805,0,1678523178,13118.068078699995,26.08382487000199,53567.69652792
2023-03-11,08:26:20.000,70,11080819,12445,0,1678523179,13117.946825119994,26.119070519998786,53567.60569536
2023-03-11,08:26:21.000,70,11080886,12765,0,1678523180,13118.09502393999,26.069726610003272,53567.70351504
2023-03-11,08:26:22.000,70,11080856,12645,0,1678523181,13118.10176025,26.062677480003913,53567.71050216001
2023-03-11,08:26:23.000,70,11080837,12525,0,1678523182,13118.10176025,26.069726610003272,53567.71050216001
2023-03-11,08:26:24.000,70,11080845,13045,0,1678523183,13118.09502393999,26.07677574000263,53567.68255368001
2023-03-11,08:26:25.000,70,11080898,12725,0,1678523184,13118.13544179999,26.07677574000263,53567.71050216001
2023-03-11,08:26:26.000,70,11080812,12845,0,1678523185,13118.12196918,26.04857921999792,53567.7244764
2023-03-11,08:26:27.000,70,11080815,12805,0,1678523186,13118.13544179999,26.07677574000263,53567.74543776
2023-03-11,08:26:28.000,70,11080865,12605,0,1678523187,13118.06134239,26.07677574000263,53567.71050216001
2023-03-11,08:26:29.000,70,11080886,13045,0,1678523188,13118.08155132,26.062677480003913,53567.6546052
2023-03-11,08:26:30.000,70,11080873,12605,0,1678523189,13118.13544179999,26.062677480003913,53567.75941200001
2023-03-11,08:26:31.000,70,11080859,12565,0,1678523190,13118.13544179999,26.08382487000199,53567.7244764
2023-03-11,08:26:32.000,70,11080867,12405,0,1678523191,13118.11523286999,26.062677480003913,53567.78037336001
2023-03-11,08:26:33.000,70,11080846,12805,0,1678523192,13118.10176025,26.006284440001764,53567.7244764
2023-03-11,08:26:34.000,70,11080881,12805,0,1678523193,13118.108496559995,26.055628350004554,53567.738450640005
2023-03-11,08:26:35.000,70,11080810,12925,0,1678523194,13118.16238704,26.020382700000482,53567.74543776
2023-03-11,08:26:36.000,70,11080848,12645,0,1678523195,13118.148914419995,26.020382700000482,53567.76639912
2023-03-11,08:26:37.000,70,11080822,12525,0,1678523196,13118.128705489995,26.04857921999792,53567.75941200001
2023-03-11,08:26:38.000,70,11080902,12845,0,1678523197,13118.10176025,26.013333570001123,53567.75242488
2023-03-11,08:26:39.000,70,11080855,12685,0,1678523198,13118.128705489995,26.006284440001764,53567.66159232001
2023-03-11,08:26:40.000,70,11080873,12685,0,1678523199,13118.189332279995,26.020382700000482,53567.75941200001
2023-03-11,08:26:41.000,70,11080876,12765,0,1678523200,13118.169123349995,26.013333570001123,53567.808321840006
2023-03-11,08:26:42.000,70,11080833,12605,0,1678523201,13118.189332279995,25.992186180003046,53567.787360480004
2023-03-11,08:26:43.000,70,11080867,12565,0,1678523202,13118.12196918,26.006284440001764,53567.689540800005
2023-03-11,08:26:44.000,70,11080845,12805,0,1678523203,13118.108496559995,26.020382700000482,53567.68255368001
2023-03-11,08:26:45.000,70,11080884,12805,0,1678523204,13118.11523286999,26.006284440001764,53567.74543776
2023-03-11,08:26:46.000,70,11080858,12645,0,1678523205,13118.128705489995,26.006284440001764,53567.738450640005
2023-03-11,08:26:47.000,70,11080904,12605,0,1678523206,13118.17585965999,25.992186180003046,53567.808321840006
2023-03-11,08:26:48.000,70,11080877,12645,0,1678523207,13118.16238704,26.006284440001764,53567.81530896
2023-03-11,08:26:49.000,70,11080858,12805,0,1678523208,13118.189332279995,26.0344809599992,53567.80133472001
2023-03-11,08:26:50.000,70,11080838,12645,0,1678523209,13118.14217811,25.999235310002405,53567.77338624
2023-03-11,08:26:51.000,70,11080853,12765,0,1678523210,13118.16238704,26.006284440001764,53567.7943476
2023-03-11,08:26:52.000,70,11080870,12725,0,1678523211,13118.16238704,26.04153008999856,53567.78037336001
2023-03-11,08:26:53.000,70,11080882,12645,0,1678523212,13118.15565072999,26.020382700000482,53567.71050216001
2023-03-11,08:26:54.000,70,11080851,12685,0,1678523213,13118.128705489995,26.0344809599992,53567.69652792
2023-03-11,08:26:55.000,70,11080803,12965,0,1678523214,13118.18259597,26.04857921999792,53567.77338624
2023-03-11,08:26:56.000,70,11080853,12565,0,1678523215,13118.229750139995,26.04857921999792,53567.85024456001
2023-03-11,08:26:57.000,70,11080850,12925,0,1678523216,13118.19606858999,26.055628350004554,53567.84325744
2023-03-11,08:26:58.000,70,11080848,12685,0,1678523217,13118.25669537999,26.104972260000068,53567.82229608
2023-03-11,08:26:59.000,70,11080909,13045,0,1678523218,13118.18259597,26.07677574000263,53567.78037336001
2023-03-11,08:27:00.000,70,11080881,12885,0,1678523219,13118.2028049,26.08382487000199,53567.80133472001
2023-03-11,08:27:01.000,70,11080832,12765,0,1678523220,13118.19606858999,26.04857921999792,53567.836270320004
2023-03-11,08:27:02.000,70,11080848,12685,0,1678523221,13118.2028049,26.09087400000135,53567.82928320001
2023-03-11,08:27:03.000,70,11080882,13005,0,1678523222,13118.13544179999,26.08382487000199,53567.75941200001
2023-03-11,08:27:04.000,70,11080862,12725,0,1678523223,13118.24322276,26.062677480003913,53567.8642188
2023-03-11,08:27:05.000,70,11080880,12605,0,1678523224,13118.270167999995,26.04153008999856,53567.87120592
2023-03-11,08:27:06.000,70,11080833,12605,0,1678523225,13118.26343169,26.09792313000071,53567.88518016
2023-03-11,08:27:07.000,70,11080860,12725,0,1678523226,13118.229750139995,26.08382487000199,53567.89915440001
2023-03-11,08:27:08.000,70,11080893,12765,0,1678523227,13118.189332279995,26.112021389999427,53567.787360480004
2023-03-11,08:27:09.000,70,11080892,12525,0,1678523228,13118.209541209995,26.112021389999427,53567.7943476
2023-03-11,08:27:10.000,70,11080785,12565,0,1678523229,13118.15565072999,26.119070519998786,53567.808321840006
2023-03-11,08:27:11.000,70,11080873,12525,0,1678523230,13118.229750139995,26.112021389999427,53567.92710288001
2023-03-11,08:27:12.000,70,11080872,12725,0,1678523231,13118.21627751999,26.112021389999427,53567.84325744
2023-03-11,08:27:13.000,70,11080861,12765,0,1678523232,13118.209541209995,26.069726610003272,53567.82229608
2023-03-11,08:27:14.000,70,11080814,12685,0,1678523233,13118.189332279995,26.09792313000071,53567.857231680005
2023-03-11,08:27:15.000,70,11080889,12605,0,1678523234,13118.23648644999,26.08382487000199,53567.91312864
2023-03-11,08:27:16.000,70,11080859,12805,0,1678523235,13118.21627751999,26.069726610003272,53567.89915440001
2023-03-11,08:27:17.000,70,11080881,12845,0,1678523236,13118.2028049,26.08382487000199,53567.7943476
2023-03-11,08:27:18.000,70,11080869,12645,0,1678523237,13118.17585965999,26.07677574000263,53567.8642188
2023-03-11,08:27:19.000,70,11080870,12805,0,1678523238,13118.249959069995,26.055628350004554,53567.87819304001
2023-03-11,08:27:20.000,70,11080896,12645,0,1678523239,13118.23648644999,26.069726610003272,53567.92011576
2023-03-11,08:27:21.000,70,11080843,12925,0,1678523240,13118.26343169,26.069726610003272,53567.92710288001
2023-03-11,08:27:22.000,70,11080812,12765,0,1678523241,13118.2028049,26.04857921999792,53567.91312864
2023-03-11,08:27:23.000,70,11080880,12725,0,1678523242,13118.2028049,26.020382700000482,53567.87819304001
2023-03-11,08:27:24.000,70,11080824,12645,0,1678523243,13118.209541209995,26.07677574000263,53567.93409
2023-03-11,08:27:25.000,70,11080914,12805,0,1678523244,13118.270167999995,26.02743182999984,53567.92710288001
2023-03-11,08:27:26.000,70,11080838,12805,0,1678523245,13118.229750139995,26.069726610003272,53567.84325744
2023-03-11,08:27:27.000,70,11080874,12805,0,1678523246,13118.19606858999,26.08382487000199,53567.7943476
2023-03-11,08:27:28.000,70,11080873,12605,0,1678523247,13118.2028049,26.069726610003272,53567.88518016
2023-03-11,08:27:29.000,70,11080845,12605,0,1678523248,13118.27690430999,26.0344809599992,53567.94107712
2023-03-11,08:27:30.000,70,11080852,12525,0,1678523249,13118.24322276,26.0344809599992,53567.89216728
2023-03-11,08:27:31.000,70,11080905,12725,0,1678523250,13118.26343169,25.999235310002405,53567.94806424001
2023-03-11,08:27:32.000,70,11080862,13005,0,1678523251,13118.21627751999,26.006284440001764,53567.92011576
2023-03-11,08:27:33.000,70,11080840,12725,0,1678523252,13118.24322276,25.999235310002405,53567.84325744
2023-03-11,08:27:34.000,70,11080893,12805,0,1678523253,13118.209541209995,26.013333570001123,53567.8642188
2023-03-11,08:27:35.000,70,11080899,12805,0,1678523254,13118.290376929996,25.999235310002405,53567.94107712
2023-03-11,08:27:36.000,70,11080840,12645,0,1678523255,13118.34426741,26.020382700000482,53567.96902560001
2023-03-11,08:27:37.000,70,11080894,12445,0,1678523256,13118.31732216999,26.02743182999984,53568.01094832
2023-03-11,08:27:38.000,70,11080850,12645,0,1678523257,13118.23648644999,26.07677574000263,53567.89216728
2023-03-11,08:27:39.000,70,11080871,12445,0,1678523258,13118.189332279995,26.006284440001764,53567.84325744
2023-03-11,08:27:40.000,70,11080829,12725,0,1678523259,13118.209541209995,26.04153008999856,53567.89216728
2023-03-11,08:27:41.000,70,11080802,12685,0,1678523260,13118.25669537999,25.971038789997692,53567.976012720006
2023-03-11,08:27:42.000,70,11080897,12805,0,1678523261,13118.2028049,26.02743182999984,53567.94107712
2023-03-11,08:27:43.000,70,11080835,12605,0,1678523262,13118.209541209995,26.069726610003272,53567.89216728
2023-03-11,08:27:44.000,70,11080859,12605,0,1678523263,13118.249959069995,26.112021389999427,53567.91312864
2023-03-11,08:27:45.000,70,11080888,12805,0,1678523264,13118.27690430999,26.04857921999792,53567.96902560001
2023-03-11,08:27:46.000,70,11080847,12645,0,1678523265,13118.21627751999,26.07677574000263,53567.976012720006
2023-03-11,08:27:47.000,70,11080845,12525,0,1678523266,13118.18259597,26.07677574000263,53567.88518016
2023-03-11,08:27:48.000,70,11080893,12565,0,1678523267,13118.16238704,26.09087400000135,53567.92011576
2023-03-11,08:27:49.000,70,11080815,13005,0,1678523268,13118.19606858999,26.09087400000135,53567.91312864
2023-03-11,08:27:50.000,70,11080815,12605,0,1678523269,13118.189332279995,26.07677574000263,53567.91312864
2023-03-11,08:27:51.000,70,11080881,12445,0,1678523270,13118.229750139995,26.069726610003272,53567.92710288001
2023-03-11,08:27:52.000,70,11080850,12765,0,1678523271,13118.2028049,26.09792313000071,53567.906141520005
2023-03-11,08:27:53.000,70,11080862,12685,0,1678523272,13118.16238704,26.04153008999856,53567.89216728
2023-03-11,08:27:54.000,70,11080862,12765,0,1678523273,13118.229750139995,26.069726610003272,53567.91312864
2023-03-11,08:27:55.000,70,11080865,12645,0,1678523274,13118.209541209995,26.08382487000199,53567.93409
2023-03-11,08:27:56.000,70,11080877,12405,0,1678523275,13118.209541209995,26.055628350004554,53567.92011576
2023-03-11,08:27:57.000,70,11080860,12565,0,1678523276,13118.22301383,26.069726610003272,53567.91312864
2023-03-11,08:27:58.000,70,11080862,12565,0,1678523277,13118.21627751999,26.062677480003913,53567.94107712
2023-03-11,08:27:59.000,70,11080835,12605,0,1678523278,13118.18259597,26.02743182999984,53567.89216728
2023-03-11,08:28:00.000,70,11080903,12605,0,1678523279,13118.17585965999,26.062677480003913,53567.94806424001
2023-03-11,08:28:01.000,70,11080862,12605,0,1678523280,13118.2028049,26.02743182999984,53567.94806424001
2023-03-11,08:28:02.000,70,11080847,12765,0,1678523281,13118.19606858999,26.055628350004554,53567.96203848
2023-03-11,08:28:03.000,70,11080853,12645,0,1678523282,13118.229750139995,26.04153008999856,53567.92710288001
2023-03-11,08:28:04.000,70,11080877,12725,0,1678523283,13118.148914419995,26.0344809599992,53567.92011576
2023-03-11,08:28:05.000,70,11080886,12605,0,1678523284,13118.148914419995,26.02743182999984,53567.87120592
2023-03-11,08:28:06.000,70,11080840,12605,0,1678523285,13118.088287629995,26.04153008999856,53567.8642188
2023-03-11,08:28:07.000,70,11080832,12685,0,1678523286,13118.10176025,26.02743182999984,53567.85024456001
2023-03-11,08:28:08.000,70,11080851,12725,0,1678523287,13118.14217811,26.02743182999984,53567.89915440001
2023-03-11,08:28:09.000,70,11080872,12685,0,1678523288,13118.19606858999,25.985137050003686,53567.92710288001
2023-03-11,08:28:10.000,70,11080865,12605,0,1678523289,13118.17585965999,26.006284440001764,53567.92011576
2023-03-11,08:28:11.000,70,11080888,12605,0,1678523290,13118.17585965999,26.0344809599992,53567.98299984
2023-03-11,08:28:12.000,70,11080863,12565,0,1678523291,13118.13544179999,25.999235310002405,53567.906141520005
2023-03-11,08:28:13.000,70,11080847,12605,0,1678523292,13118.18259597,26.04153008999856,53567.87120592
2023-03-11,08:28:14.000,70,11080860,12765,0,1678523293,13118.148914419995,26.04153008999856,53567.87819304001
2023-03-11,08:28:15.000,70,11080877,12805,0,1678523294,13118.128705489995,26.069726610003272,53567.87120592
2023-03-11,08:28:16.000,70,11080905,12765,0,1678523295,13118.229750139995,26.04857921999792,53567.955051360004
2023-03-11,08:28:17.000,70,11080901,12685,0,1678523296,13118.25669537999,26.04153008999856,53567.94806424001
2023-03-11,08:28:18.000,70,11080878,12805,0,1678523297,13118.229750139995,26.055628350004554,53567.96203848
2023-03-11,08:28:19.000,70,11080890,12485,0,1678523298,13118.22301383,26.0344809599992,53567.88518016
2023-03-11,08:28:20.000,70,11080840,12565,0,1678523299,13118.21627751999,26.0344809599992,53567.89216728
2023-03-11,08:28:21.000,70,11080879,12765,0,1678523300,13118.23648644999,26.02743182999984,53567.92011576
2023-03-11,08:28:22.000,70,11080861,12685,0,1678523301,13118.209541209995,26.09087400000135,53567.906141520005
2023-03-11,08:28:23.000,70,11080849,12605,0,1678523302,13118.24322276,26.062677480003913,53567.93409
2023-03-11,08:28:24.000,70,11080856,12845,0,1678523303,13118.27690430999,26.062677480003913,53567.92710288001
2023-03-11,08:28:25.000,70,11080880,12605,0,1678523304,13118.24322276,26.04153008999856,53567.94107712
2023-03-11,08:28:26.000,70,11080901,12605,0,1678523305,13118.27690430999,26.006284440001764,53567.91312864
2023-03-11,08:28:27.000,70,11080811,12605,0,1678523306,13118.29711323999,25.978087920004327,53567.88518016
2023-03-11,08:28:28.000,70,11080887,12925,0,1678523307,13118.25669537999,25.985137050003686,53567.87819304001
2023-03-11,08:28:29.000,70,11080851,12605,0,1678523308,13118.22301383,25.978087920004327,53567.857231680005
2023-03-11,08:28:30.000,70,11080842,12765,0,1678523309,13118.169123349995,25.971038789997692,53567.84325744
2023-03-11,08:28:31.000,70,11080871,12885,0,1678523310,13118.29711323999,25.985137050003686,53567.94107712
2023-03-11,08:28:32.000,70,11080876,12765,0,1678523311,13118.270167999995,25.978087920004327,53567.92710288001
2023-03-11,08:28:33.000,70,11080862,12445,0,1678523312,13118.21627751999,25.971038789997692,53567.89216728
2023-03-11,08:28:34.000,70,11080875,12765,0,1678523313,13118.28364062,25.963989659998333,53568.003961200004
2023-03-11,08:28:35.000,70,11080856,12925,0,1678523314,13118.33753109999,25.992186180003046,53567.88518016
2023-03-11,08:28:36.000,70,11080862,12285,0,1678523315,13118.32405848,25.971038789997692,53567.94806424001
2023-03-11,08:28:37.000,70,11080876,12605,0,1678523316,13118.23648644999,25.985137050003686,53567.89915440001
2023-03-11,08:28:38.000,70,11080837,12685,0,1678523317,13118.21627751999,26.020382700000482,53567.91312864
2023-03-11,08:28:39.000,70,11080888,12765,0,1678523318,13118.26343169,25.999235310002405,53567.89915440001
2023-03-11,08:28:40.000,70,11080855,12525,0,1678523319,13118.270167999995,25.978087920004327,53567.94806424001
2023-03-11,08:28:41.000,70,11080843,12645,0,1678523320,13118.30384955,25.999235310002405,53567.94107712
2023-03-11,08:28:42.000,70,11080863,13125,0,1678523321,13118.310585859996,25.978087920004327,53567.94806424001
2023-03-11,08:28:43.000,70,11080885,12605,0,1678523322,13118.290376929996,25.985137050003686,53567.88518016
2023-03-11,08:28:44.000,70,11080920,12685,0,1678523323,13118.26343169,25.999235310002405,53567.94806424001
2023-03-11,08:28:45.000,70,11080878,12605,0,1678523324,13118.310585859996,25.971038789997692,53567.94107712
2023-03-11,08:28:46.000,70,11080846,12605,0,1678523325,13118.29711323999,25.963989659998333,53567.955051360004
2023-03-11,08:28:47.000,70,11080866,12885,0,1678523326,13118.29711323999,25.985137050003686,53567.92710288001
2023-03-11,08:28:48.000,70,11080871,12765,0,1678523327,13118.310585859996,25.963989659998333,53567.955051360004
2023-03-11,08:28:49.000,70,11080876,12685,0,1678523328,13118.28364062,25.985137050003686,53567.92011576
2023-03-11,08:28:50.000,70,11080874,12685,0,1678523329,13118.30384955,25.971038789997692,53567.99697408001
2023-03-11,08:28:51.000,70,11080868,12765,0,1678523330,13118.290376929996,26.013333570001123,53567.96902560001
2023-03-11,08:28:52.000,70,11080837,12765,0,1678523331,13118.290376929996,26.02743182999984,53567.94107712
2023-03-11,08:28:53.000,70,11080922,12765,0,1678523332,13118.21627751999,26.0344809599992,53567.89216728
2023-03-11,08:28:54.000,70,11080897,12645,0,1678523333,13118.24322276,26.006284440001764,53567.92011576
2023-03-11,08:28:55.000,70,11080866,12805,0,1678523334,13118.290376929996,26.04857921999792,53567.94107712
2023-03-11,08:28:56.000,70,11080846,12685,0,1678523335,13118.34426741,26.02743182999984,53568.03190968
2023-03-11,08:28:57.000,70,11080881,12965,0,1678523336,13118.36447634,25.985137050003686,53567.98998696
2023-03-11,08:28:58.000,70,11080865,12685,0,1678523337,13118.33753109999,26.006284440001764,53567.98998696
2023-03-11,08:28:59.000,70,11080927,12805,0,1678523338,13118.290376929996,26.02743182999984,53567.89915440001
2023-03-11,08:29:00.000,70,11080942,12765,0,1678523339,13118.290376929996,25.999235310002405,53567.93409
2023-03-11,08:29:01.000,70,11080837,12765,0,1678523340,13118.330794789996,26.020382700000482,53568.0388968
2023-03-11,08:29:02.000,70,11080839,12645,0,1678523341,13118.26343169,26.0344809599992,53567.92710288001
2023-03-11,08:29:03.000,70,11080847,12525,0,1678523342,13118.28364062,26.02743182999984,53567.96902560001
2023-03-11,08:29:04.000,70,11080863,12565,0,1678523343,13118.28364062,26.02743182999984,53568.003961200004
2023-03-11,08:29:05.000,70,11080867,12805,0,1678523344,13118.31732216999,26.09792313000071,53568.03190968
2023-03-11,08:29:06.000,70,11080900,12605,0,1678523345,13118.30384955,26.055628350004554,53567.98998696
2023-03-11,08:29:07.000,70,11080851,12685,0,1678523346,13118.25669537999,26.055628350004554,53567.92011576
2023-03-11,08:29:08.000,70,11080818,12765,0,1678523347,13118.229750139995,26.04857921999792,53567.98299984
2023-03-11,08:29:09.000,70,11080813,13045,0,1678523348,13118.2028049,26.04153008999856,53567.92710288001
2023-03-11,08:29:10.000,70,11080851,12965,0,1678523349,13118.21627751999,26.062677480003913,53567.89915440001
2023-03-11,08:29:11.000,70,11080852,12885,0,1678523350,13118.31732216999,26.02743182999984,53568.01793544001
2023-03-11,08:29:12.000,70,11080866,12645,0,1678523351,13118.27690430999,26.04153008999856,53568.03190968
2023-03-11,08:29:13.000,70,11080852,12685,0,1678523352,13118.270167999995,26.04153008999856,53567.98998696
2023-03-11,08:29:14.000,70,11080883,12645,0,1678523353,13118.26343169,26.02743182999984,53567.99697408001
2023-03-11,08:29:15.000,70,11080860,12645,0,1678523354,13118.25669537999,26.04153008999856,53567.98998696
2023-03-11,08:29:16.000,70,11080882,12805,0,1678523355,13118.249959069995,26.069726610003272,53568.024922560006
2023-03-11,08:29:17.000,70,11080860,12765,0,1678523356,13118.189332279995,26.04153008999856,53568.003961200004
2023-03-11,08:29:18.000,70,11080854,12405,0,1678523357,13118.209541209995,26.04857921999792,53567.99697408001
2023-03-11,08:29:19.000,70,11080840,12565,0,1678523358,13118.19606858999,26.07677574000263,53567.99697408001
2023-03-11,08:29:20.000,70,11080899,12725,0,1678523359,13118.30384955,26.020382700000482,53568.09479376001
2023-03-11,08:29:21.000,70,11080898,12485,0,1678523360,13118.26343169,26.04857921999792,53568.05287104
2023-03-11,08:29:22.000,70,11080854,12525,0,1678523361,13118.27690430999,25.999235310002405,53568.05287104
2023-03-11,08:29:23.000,70,11080877,12685,0,1678523362,13118.249959069995,25.999235310002405,53568.024922560006
2023-03-11,08:29:24.000,70,11080849,12285,0,1678523363,13118.229750139995,26.006284440001764,53568.01094832
2023-03-11,08:29:25.000,70,11080869,12885,0,1678523364,13118.189332279995,26.02743182999984,53567.96902560001
2023-03-11,08:29:26.000,70,11080914,12565,0,1678523365,13118.23648644999,26.04153008999856,53568.024922560006
2023-03-11,08:29:27.000,70,11080874,12605,0,1678523366,13118.25669537999,26.04153008999856,53568.04588392001
2023-03-11,08:29:28.000,70,11080865,12605,0,1678523367,13118.22301383,26.02743182999984,53568.0388968
2023-03-11,08:29:29.000,70,11080854,12645,0,1678523368,13118.18259597,26.04857921999792,53567.96902560001
2023-03-11,08:29:30.000,70,11080861,12565,0,1678523369,13118.229750139995,26.013333570001123,53568.01793544001
2023-03-11,08:29:31.000,70,11080869,12685,0,1678523370,13118.229750139995,26.0344809599992,53567.976012720006
2023-03-11,08:29:32.000,70,11080844,12805,0,1678523371,13118.19606858999,26.020382700000482,53567.976012720006
2023-03-11,08:29:33.000,70,11080834,12725,0,1678523372,13118.148914419995,25.999235310002405,53567.89216728
2023-03-11,08:29:34.000,70,11080850,12765,0,1678523373,13118.16238704,26.006284440001764,53567.87819304001
2023-03-11,08:29:35.000,70,11080872,12605,0,1678523374,13118.17585965999,26.020382700000482,53567.96902560001
2023-03-11,08:29:36.000,70,11080824,12765,0,1678523375,13118.18259597,26.006284440001764,53568.003961200004
2023-03-11,08:29:37.000,70,11080826,12605,0,1678523376,13118.169123349995,26.020382700000482,53567.955051360004
2023-03-11,08:29:38.000,70,11080874,12565,0,1678523377,13118.08155132,26.020382700000482,53567.87120592
2023-03-11,08:29:39.000,70,11080903,12645,0,1678523378,13118.08155132,26.013333570001123,53567.85024456001
2023-03-11,08:29:40.000,70,11080936,12845,0,1678523379,13118.11523286999,26.020382700000482,53567.89915440001
2023-03-11,08:29:41.000,70,11080828,12805,0,1678523380,13118.108496559995,26.04857921999792,53567.8642188
2023-03-11,08:29:42.000,70,11080897,12805,0,1678523381,13118.10176025,26.013333570001123,53567.93409
2023-03-11,08:29:43.000,70,11080889,12765,0,1678523382,13118.11523286999,25.978087920004327,53567.89915440001
2023-03-11,08:29:44.000,70,11080860,12925,0,1678523383,13118.108496559995,26.0344809599992,53567.87819304001
2023-03-11,08:29:45.000,70,11080911,12725,0,1678523384,13118.13544179999,26.006284440001764,53567.96203848
2023-03-11,08:29:46.000,70,11080916,13045,0,1678523385,13118.17585965999,25.985137050003686,53567.94107712
2023-03-11,08:29:47.000,70,11080859,12845,0,1678523386,13118.15565072999,25.999235310002405,53567.94107712
2023-03-11,08:29:48.000,70,11080853,12725,0,1678523387,13118.088287629995,26.02743182999984,53567.80133472001
2023-03-11,08:29:49.000,70,11080858,12845,0,1678523388,13118.108496559995,26.02743182999984,53567.84325744
2023-03-11,08:29:50.000,70,11080869,12525,0,1678523389,13118.10176025,26.04153008999856,53567.808321840006
2023-03-11,08:29:51.000,70,11080878,12805,0,1678523390,13118.088287629995,26.0344809599992,53567.857231680005
2023-03-11,08:29:52.000,70,11080883,12605,0,1678523391,13118.14217811,26.04153008999856,53567.91312864
2023-03-11,08:29:53.000,70,11080905,12685,0,1678523392,13118.148914419995,26.04857921999792,53567.88518016
2023-03-11,08:29:54.000,70,11080881,12805,0,1678523393,13118.18259597,26.04857921999792,53567.906141520005
2023-03-11,08:29:55.000,70,11080851,12765,0,1678523394,13118.14217811,26.069726610003272,53567.88518016
2023-03-11,08:29:56.000,70,11080779,12805,0,1678523395,13118.13544179999,26.02743182999984,53567.89915440001
2023-03-11,08:29:57.000,70,11080829,12645,0,1678523396,13118.128705489995,26.04153008999856,53567.808321840006
2023-03-11,08:29:58.000,70,11080841,12685,0,1678523397,13118.12196918,26.055628350004554,53567.836270320004
2023-03-11,08:29:59.000,70,11080869,12765,0,1678523398,13118.11523286999,26.069726610003272,53567.88518016
2023-03-11,08:30:00.000,70,11080863,12805,0,1678523399,13118.15565072999,26.055628350004554,53567.94806424001
2023-03-11,08:30:01.000,70,11080906,12765,0,1678523400,13118.108496559995,26.119070519998786,53567.92011576
2023-03-11,08:30:02.000,70,11080845,12885,0,1678523401,13118.18259597,26.09087400000135,53567.94806424001
2023-03-11,08:30:03.000,70,11080839,12565,0,1678523402,13118.12196918,26.069726610003272,53567.92011576
2023-03-11,08:30:04.000,70,11080874,12285,0,1678523403,13118.14217811,26.07677574000263,53567.91312864
2023-03-11,08:30:05.000,70,11080823,12765,0,1678523404,13118.10176025,26.07677574000263,53567.8642188
2023-03-11,08:30:06.000,70,11080834,12805,0,1678523405,13118.09502393999,26.062677480003913,53567.82928320001
2023-03-11,08:30:07.000,70,11080832,12365,0,1678523406,13118.16238704,26.09087400000135,53567.93409
2023-03-11,08:30:08.000,70,11080835,12445,0,1678523407,13118.189332279995,26.04153008999856,53567.88518016
2023-03-11,08:30:09.000,70,11080812,12805,0,1678523408,13118.16238704,26.062677480003913,53567.8642188
2023-03-11,08:30:10.000,70,11080910,12605,0,1678523409,13118.15565072999,26.062677480003913,53567.82928320001
2023-03-11,08:30:11.000,70,11080889,12725,0,1678523410,13118.169123349995,26.08382487000199,53567.89915440001
2023-03-11,08:30:12.000,70,11080877,12725,0,1678523411,13118.17585965999,26.08382487000199,53567.87819304001
2023-03-11,08:30:13.000,70,11080870,12565,0,1678523412,13118.16238704,26.08382487000199,53567.84325744
2023-03-11,08:30:14.000,70,11080799,12645,0,1678523413,13118.17585965999,26.08382487000199,53567.8642188
2023-03-11,08:30:15.000,70,11080846,12685,0,1678523414,13118.209541209995,26.04857921999792,53567.857231680005
2023-03-11,08:30:16.000,70,11080864,12605,0,1678523415,13118.19606858999,26.069726610003272,53567.836270320004
2023-03-11,08:30:17.000,70,11080852,12685,0,1678523416,13118.22301383,26.112021389999427,53567.87819304001
2023-03-11,08:30:18.000,70,11080887,12805,0,1678523417,13118.229750139995,26.07677574000263,53567.89915440001
2023-03-11,08:30:19.000,70,11080843,12805,0,1678523418,13118.24322276,26.112021389999427,53567.8642188
2023-03-11,08:30:20.000,70,11080855,12645,0,1678523419,13118.209541209995,26.09792313000071,53567.82229608
2023-03-11,08:30:21.000,70,11080928,12565,0,1678523420,13118.22301383,26.09792313000071,53567.82229608
2023-03-11,08:30:22.000,70,11080873,12685,0,1678523421,13118.24322276,26.069726610003272,53567.87120592
2023-03-11,08:30:23.000,70,11080855,12645,0,1678523422,13118.229750139995,26.119070519998786,53567.87120592
2023-03-11,08:30:24.000,70,11080832,12765,0,1678523423,13118.26343169,26.09792313000071,53567.89216728
2023-03-11,08:30:25.000,70,11080900,12525,0,1678523424,13118.229750139995,26.126119649998145,53567.87120592
2023-03-11,08:30:26.000,70,11080896,13045,0,1678523425,13118.25669537999,26.104972260000068,53567.94806424001
2023-03-11,08:30:27.000,70,11080908,12605,0,1678523426,13118.270167999995,26.13316878000478,53567.906141520005
2023-03-11,08:30:28.000,70,11080854,12565,0,1678523427,13118.24322276,26.119070519998786,53567.906141520005
2023-03-11,08:30:29.000,70,11080870,12885,0,1678523428,13118.148914419995,26.119070519998786,53567.808321840006
2023-03-11,08:30:30.000,70,11080836,12765,0,1678523429,13118.24322276,26.1472670400035,53567.89216728
2023-03-11,08:30:31.000,70,11080858,12805,0,1678523430,13118.24322276,26.1472670400035,53567.8642188
2023-03-11,08:30:32.000,70,11080869,13005,0,1678523431,13118.21627751999,26.1472670400035,53567.7943476
2023-03-11,08:30:33.000,70,11080911,12845,0,1678523432,13118.27690430999,26.161365300002217,53567.89915440001
2023-03-11,08:30:34.000,70,11080896,12605,0,1678523433,13118.25669537999,26.1472670400035,53567.906141520005
2023-03-11,08:30:35.000,70,11080864,12685,0,1678523434,13118.25669537999,26.112021389999427,53567.89915440001
2023-03-11,08:30:36.000,70,11080833,12725,0,1678523435,13118.26343169,26.1472670400035,53567.87120592
2023-03-11,08:30:37.000,70,11080852,12605,0,1678523436,13118.22301383,26.196610949999013,53567.80133472001
2023-03-11,08:30:38.000,70,11080854,12645,0,1678523437,13118.24322276,26.161365300002217,53567.84325744
2023-03-11,08:30:39.000,70,11080885,12685,0,1678523438,13118.21627751999,26.217758340004366,53567.81530896
2023-03-11,08:30:40.000,70,11080873,12645,0,1678523439,13118.229750139995,26.175463560000935,53567.82229608
2023-03-11,08:30:41.000,70,11080858,13085,0,1678523440,13118.24322276,26.20366007999837,53567.8642188
2023-03-11,08:30:42.000,70,11080844,12605,0,1678523441,13118.31732216999,26.168414430001576,53567.94806424001
2023-03-11,08:30:43.000,70,11080882,12725,0,1678523442,13118.23648644999,26.1472670400035,53567.836270320004
2023-03-11,08:30:44.000,70,11080856,12965,0,1678523443,13118.25669537999,26.182512690000294,53567.85024456001
2023-03-11,08:30:45.000,70,11080836,12765,0,1678523444,13118.26343169,26.161365300002217,53567.8642188
2023-03-11,08:30:46.000,70,11080862,12725,0,1678523445,13118.28364062,26.182512690000294,53567.87819304001
2023-03-11,08:30:47.000,70,11080854,12685,0,1678523446,13118.209541209995,26.20366007999837,53567.8642188
2023-03-11,08:30:48.000,70,11080846,12845,0,1678523447,13118.27690430999,26.189561819999653,53567.88518016
2023-03-11,08:30:49.000,70,11080884,12605,0,1678523448,13118.27690430999,26.182512690000294,53567.89915440001
2023-03-11,08:30:50.000,70,11080846,12805,0,1678523449,13118.249959069995,26.196610949999013,53567.88518016
2023-03-11,08:30:51.000,70,11080859,12885,0,1678523450,13118.24322276,26.20366007999837,53567.82928320001
2023-03-11,08:30:52.000,70,11080888,12685,0,1678523451,13118.28364062,26.168414430001576,53567.84325744
2023-03-11,08:30:53.000,70,11080854,12605,0,1678523452,13118.16238704,26.196610949999013,53567.75242488
2023-03-11,08:30:54.000,70,11080856,12605,0,1678523453,13118.19606858999,26.21070920999773,53567.75941200001
2023-03-11,08:30:55.000,70,11080886,12525,0,1678523454,13118.2028049,26.175463560000935,53567.7943476
2023-03-11,08:30:56.000,70,11080881,12725,0,1678523455,13118.29711323999,26.161365300002217,53567.89216728
2023-03-11,08:30:57.000,70,11080880,12845,0,1678523456,13118.270167999995,26.182512690000294,53567.85024456001
2023-03-11,08:30:58.000,70,11080840,12605,0,1678523457,13118.290376929996,26.14021791000414,53567.82928320001
2023-03-11,08:30:59.000,70,11080870,12685,0,1678523458,13118.209541209995,26.13316878000478,53567.78037336001
2023-03-11,08:31:00.000,70,11080886,12645,0,1678523459,13118.22301383,26.1472670400035,53567.78037336001
2023-03-11,08:31:01.000,70,11080857,12605,0,1678523460,13118.25669537999,26.161365300002217,53567.81530896
2023-03-11,08:31:02.000,70,11080880,12645,0,1678523461,13118.23648644999,26.168414430001576,53567.77338624
2023-03-11,08:31:03.000,70,11080894,12685,0,1678523462,13118.169123349995,26.14021791000414,53567.74543776
2023-03-11,08:31:04.000,70,11080837,12645,0,1678523463,13118.249959069995,26.20366007999837,53567.81530896
2023-03-11,08:31:05.000,70,11080892,12765,0,1678523464,13118.29711323999,26.168414430001576,53567.87819304001
2023-03-11,08:31:06.000,70,11080901,12925,0,1678523465,13118.29711323999,26.161365300002217,53567.84325744
2023-03-11,08:31:07.000,70,11080897,12605,0,1678523466,13118.27690430999,26.161365300002217,53567.84325744
2023-03-11,08:31:08.000,70,11080850,12565,0,1678523467,13118.21627751999,26.196610949999013,53567.70351504
2023-03-11,08:31:09.000,70,11080848,12765,0,1678523468,13118.23648644999,26.224807470003725,53567.71050216001
2023-03-11,08:31:10.000,70,11080896,12645,0,1678523469,13118.27690430999,26.189561819999653,53567.7943476
2023-03-11,08:31:11.000,70,11080843,12605,0,1678523470,13118.30384955,26.21070920999773,53567.78037336001
2023-03-11,08:31:12.000,70,11080842,12645,0,1678523471,13118.249959069995,26.20366007999837,53567.78037336001
2023-03-11,08:31:13.000,70,11080871,12605,0,1678523472,13118.27690430999,26.196610949999013,53567.73146352001
2023-03-11,08:31:14.000,70,11080893,12685,0,1678523473,13118.25669537999,26.217758340004366,53567.75242488
2023-03-11,08:31:15.000,70,11080854,12445,0,1678523474,13118.25669537999,26.175463560000935,53567.75941200001
2023-03-11,08:31:16.000,70,11080863,13005,0,1678523475,13118.209541209995,26.168414430001576,53567.68255368001
2023-03-11,08:31:17.000,70,11080839,12685,0,1678523476,13118.290376929996,26.154316170002858,53567.74543776
2023-03-11,08:31:18.000,70,11080883,12685,0,1678523477,13118.249959069995,26.20366007999837,53567.738450640005
2023-03-11,08:31:19.000,70,11080835,12565,0,1678523478,13118.25669537999,26.182512690000294,53567.7244764
2023-03-11,08:31:20.000,70,11080867,12765,0,1678523479,13118.25669537999,26.161365300002217,53567.76639912
2023-03-11,08:31:21.000,70,11080837,12605,0,1678523480,13118.29711323999,26.1472670400035,53567.85024456001
2023-03-11,08:31:22.000,70,11080861,12965,0,1678523481,13118.290376929996,26.13316878000478,53567.808321840006
2023-03-11,08:31:23.000,70,11080868,12725,0,1678523482,13118.25669537999,26.182512690000294,53567.71748928
2023-03-11,08:31:24.000,70,11080857,12605,0,1678523483,13118.27690430999,26.161365300002217,53567.75941200001
2023-03-11,08:31:25.000,70,11080881,12805,0,1678523484,13118.330794789996,26.14021791000414,53567.78037336001
2023-03-11,08:31:26.000,70,11080899,12605,0,1678523485,13118.2028049,26.182512690000294,53567.640630960006
2023-03-11,08:31:27.000,70,11080822,13005,0,1678523486,13118.32405848,26.175463560000935,53567.82928320001
2023-03-11,08:31:28.000,70,11080886,12605,0,1678523487,13118.290376929996,26.196610949999013,53567.7943476
2023-03-11,08:31:29.000,70,11080921,12525,0,1678523488,13118.26343169,26.182512690000294,53567.75941200001
2023-03-11,08:31:30.000,70,11080848,12765,0,1678523489,13118.29711323999,26.14021791000414,53567.74543776
2023-03-11,08:31:31.000,70,11080870,12685,0,1678523490,13118.27690430999,26.161365300002217,53567.76639912
2023-03-11,08:31:32.000,70,11080871,12965,0,1678523491,13118.26343169,26.161365300002217,53567.76639912
2023-03-11,08:31:33.000,70,11080873,12805,0,1678523492,13118.24322276,26.13316878000478,53567.67556656
2023-03-11,08:31:34.000,70,11080828,12885,0,1678523493,13118.25669537999,26.154316170002858,53567.71748928
2023-03-11,08:31:35.000,70,11080882,12645,0,1678523494,13118.26343169,26.1472670400035,53567.77338624
2023-03-11,08:31:36.000,70,11080873,12805,0,1678523495,13118.29711323999,26.13316878000478,53567.82928320001
2023-03-11,08:31:37.000,70,11080880,12525,0,1678523496,13118.290376929996,26.126119649998145,53567.74543776
2023-03-11,08:31:38.000,70,11080805,12965,0,1678523497,13118.209541209995,26.119070519998786,53567.668579440004
2023-03-11,08:31:39.000,70,11080868,12565,0,1678523498,13118.209541209995,26.168414430001576,53567.75941200001
2023-03-11,08:31:40.000,70,11080856,12685,0,1678523499,13118.22301383,26.154316170002858,53567.77338624
2023-03-11,08:31:41.000,70,11080844,12605,0,1678523500,13118.229750139995,26.112021389999427,53567.74543776
2023-03-11,08:31:42.000,70,11080855,12885,0,1678523501,13118.189332279995,26.161365300002217,53567.69652792
2023-03-11,08:31:43.000,70,11080859,12565,0,1678523502,13118.18259597,26.14021791000414,53567.7244764
2023-03-11,08:31:44.000,70,11080845,12645,0,1678523503,13118.16238704,26.1472670400035,53567.668579440004
2023-03-11,08:31:45.000,70,11080875,12485,0,1678523504,13118.19606858999,26.13316878000478,53567.74543776
2023-03-11,08:31:46.000,70,11080824,12805,0,1678523505,13118.209541209995,26.154316170002858,53567.738450640005
2023-03-11,08:31:47.000,70,11080876,12805,0,1678523506,13118.169123349995,26.168414430001576,53567.60569536
2023-03-11,08:31:48.000,70,11080859,12565,0,1678523507,13118.148914419995,26.126119649998145,53567.668579440004
2023-03-11,08:31:49.000,70,11080852,12765,0,1678523508,13118.17585965999,26.154316170002858,53567.68255368001
2023-03-11,08:31:50.000,70,11080816,12565,0,1678523509,13118.108496559995,26.14021791000414,53567.619669600004
2023-03-11,08:31:51.000,70,11080844,12925,0,1678523510,13118.169123349995,26.126119649998145,53567.73146352001
2023-03-11,08:31:52.000,70,11080846,12565,0,1678523511,13118.14217811,26.154316170002858,53567.71748928
2023-03-11,08:31:53.000,70,11080870,12645,0,1678523512,13118.169123349995,26.1472670400035,53567.619669600004
2023-03-11,08:31:54.000,70,11080872,12645,0,1678523513,13118.15565072999,26.182512690000294,53567.640630960006
2023-03-11,08:31:55.000,70,11080877,12725,0,1678523514,13118.108496559995,26.168414430001576,53567.67556656
2023-03-11,08:31:56.000,70,11080882,12445,0,1678523515,13118.10176025,26.1472670400035,53567.68255368001
2023-03-11,08:31:57.000,70,11080881,12885,0,1678523516,13118.068078699995,26.196610949999013,53567.60569536
2023-03-11,08:31:58.000,70,11080871,12805,0,1678523517,13118.08155132,26.189561819999653,53567.619669600004
2023-03-11,08:31:59.000,70,11080832,12805,0,1678523518,13118.12196918,26.21070920999773,53567.668579440004
2023-03-11,08:32:00.000,70,11080854,12805,0,1678523519,13118.13544179999,26.196610949999013,53567.67556656
2023-03-11,08:32:01.000,70,11080843,12565,0,1678523520,13118.11523286999,26.175463560000935,53567.689540800005
2023-03-11,08:32:02.000,70,11080843,12525,0,1678523521,13118.108496559995,26.161365300002217,53567.62665672
2023-03-11,08:32:03.000,70,11080870,12445,0,1678523522,13118.047869769995,26.231856600003084,53567.55678552
2023-03-11,08:32:04.000,70,11080905,12485,0,1678523523,13118.007451909994,26.161365300002217,53567.61268248001
2023-03-11,08:32:05.000,70,11080877,12685,0,1678523524,13118.088287629995,26.161365300002217,53567.619669600004
2023-03-11,08:32:06.000,70,11080807,12765,0,1678523525,13118.068078699995,26.175463560000935,53567.60569536
2023-03-11,08:32:07.000,70,11080842,12765,0,1678523526,13117.99397928999,26.189561819999653,53567.5497984
2023-03-11,08:32:08.000,70,11080840,12605,0,1678523527,13118.04113346,26.182512690000294,53567.61268248001
2023-03-11,08:32:09.000,70,11080864,12445,0,1678523528,13118.088287629995,26.168414430001576,53567.668579440004
2023-03-11,08:32:10.000,70,11080847,12605,0,1678523529,13118.08155132,26.154316170002858,53567.6546052
2023-03-11,08:32:11.000,70,11080870,12845,0,1678523530,13118.068078699995,26.14021791000414,53567.64761808
2023-03-11,08:32:12.000,70,11080867,12685,0,1678523531,13118.047869769995,26.161365300002217,53567.6546052
2023-03-11,08:32:13.000,70,11080896,12645,0,1678523532,13118.05460607999,26.161365300002217,53567.63364384001
2023-03-11,08:32:14.000,70,11080858,12965,0,1678523533,13118.007451909994,26.112021389999427,53567.5497984
2023-03-11,08:32:15.000,70,11080916,12605,0,1678523534,13118.047869769995,26.112021389999427,53567.54281128001
2023-03-11,08:32:16.000,70,11080873,12605,0,1678523535,13118.11523286999,26.14021791000414,53567.64761808
2023-03-11,08:32:17.000,70,11080860,12605,0,1678523536,13118.08155132,26.1472670400035,53567.67556656
2023-03-11,08:32:18.000,70,11080834,12525,0,1678523537,13118.08155132,26.14021791000414,53567.61268248001
2023-03-11,08:32:19.000,70,11080844,12885,0,1678523538,13118.04113346,26.13316878000478,53567.570759760005
2023-03-11,08:32:20.000,70,11080871,12645,0,1678523539,13118.027660839994,26.07677574000263,53567.59870824
2023-03-11,08:32:21.000,70,11080832,12925,0,1678523540,13118.08155132,26.04153008999856,53567.61268248001
2023-03-11,08:32:22.000,70,11080856,12605,0,1678523541,13118.07481500999,26.020382700000482,53567.64761808
2023-03-11,08:32:23.000,70,11080861,12685,0,1678523542,13118.03439714999,26.062677480003913,53567.54281128001
2023-03-11,08:32:24.000,70,11080894,12605,0,1678523543,13118.06134239,25.999235310002405,53567.570759760005
2023-03-11,08:32:25.000,70,11080861,12885,0,1678523544,13118.068078699995,26.0344809599992,53567.51486280001
2023-03-11,08:32:26.000,70,11080813,12725,0,1678523545,13118.10176025,26.020382700000482,53567.5497984
2023-03-11,08:32:27.000,70,11080872,12845,0,1678523546,13118.06134239,25.963989659998333,53567.52883704
2023-03-11,08:32:28.000,70,11080839,12805,0,1678523547,13118.04113346,26.006284440001764,53567.5497984
2023-03-11,08:32:29.000,70,11080895,12725,0,1678523548,13118.007451909994,25.971038789997692,53567.4799272
2023-03-11,08:32:30.000,70,11080883,12685,0,1678523549,13118.047869769995,25.956940529998974,53567.50787568
2023-03-11,08:32:31.000,70,11080845,12605,0,1678523550,13118.08155132,25.963989659998333,53567.570759760005
2023-03-11,08:32:32.000,70,11080875,12725,0,1678523551,13118.10176025,25.992186180003046,53567.52883704
2023-03-11,08:32:33.000,70,11080820,12725,0,1678523552,13118.02092453,25.985137050003686,53567.472940080006
2023-03-11,08:32:34.000,70,11080856,12805,0,1678523553,13118.088287629995,25.978087920004327,53567.55678552
2023-03-11,08:32:35.000,70,11080878,12925,0,1678523554,13118.068078699995,25.992186180003046,53567.48691432
2023-03-11,08:32:36.000,70,11080876,12765,0,1678523555,13118.03439714999,26.02743182999984,53567.49390144001
2023-03-11,08:32:37.000,70,11080877,12725,0,1678523556,13118.04113346,25.992186180003046,53567.521849920005
2023-03-11,08:32:38.000,70,11080854,12645,0,1678523557,13117.99397928999,25.971038789997692,53567.45896584
2023-03-11,08:32:39.000,70,11080851,12445,0,1678523558,13117.98050667,25.985137050003686,53567.43101736
2023-03-11,08:32:40.000,70,11080886,12485,0,1678523559,13118.05460607999,25.971038789997692,53567.500888560004
2023-03-11,08:32:41.000,70,11080918,12765,0,1678523560,13118.08155132,25.949891399999615,53567.54281128001
2023-03-11,08:32:42.000,70,11080860,12645,0,1678523561,13118.04113346,25.956940529998974,53567.4799272
2023-03-11,08:32:43.000,70,11080890,12605,0,1678523562,13118.0007156,25.949891399999615,53567.42403024001
2023-03-11,08:32:44.000,70,11080856,12645,0,1678523563,13117.987242979994,25.992186180003046,53567.410056
2023-03-11,08:32:45.000,70,11080873,12685,0,1678523564,13118.04113346,25.963989659998333,53567.48691432
2023-03-11,08:32:46.000,70,11080860,12765,0,1678523565,13118.02092453,25.949891399999615,53567.43101736
2023-03-11,08:32:47.000,70,11080824,12565,0,1678523566,13118.01418821999,25.949891399999615,53567.49390144001
2023-03-11,08:32:48.000,70,11080878,12845,0,1678523567,13118.06134239,25.949891399999615,53567.472940080006
2023-03-11,08:32:49.000,70,11080877,12605,0,1678523568,13118.05460607999,25.935793140000897,53567.46595296001
2023-03-11,08:32:50.000,70,11080839,12765,0,1678523569,13118.0007156,25.971038789997692,53567.43800448
2023-03-11,08:32:51.000,70,11080894,12725,0,1678523570,13118.027660839994,25.92169488000218,53567.43800448
2023-03-11,08:32:52.000,70,11080855,12965,0,1678523571,13117.987242979994,25.91464575000282,53567.403068880005
2023-03-11,08:32:53.000,70,11080881,12645,0,1678523572,13118.0007156,25.91464575000282,53567.36813328
2023-03-11,08:32:54.000,70,11080882,12765,0,1678523573,13117.97377035999,25.935793140000897,53567.36813328
2023-03-11,08:32:55.000,70,11080850,12805,0,1678523574,13118.05460607999,25.89349836000474,53567.451978720004
2023-03-11,08:32:56.000,70,11080862,12765,0,1678523575,13118.027660839994,25.879400099998747,53567.42403024001
2023-03-11,08:32:57.000,70,11080833,12445,0,1678523576,13118.05460607999,25.89349836000474,53567.42403024001
2023-03-11,08:32:58.000,70,11080813,12765,0,1678523577,13118.01418821999,25.87235096999939,53567.34717192001
2023-03-11,08:32:59.000,70,11080880,12605,0,1678523578,13118.03439714999,25.830056190003233,53567.38210752
2023-03-11,08:33:00.000,70,11080852,12845,0,1678523579,13118.02092453,25.85825271000067,53567.39608176001
2023-03-11,08:33:01.000,70,11080862,12645,0,1678523580,13118.068078699995,25.80890879999788,53567.43101736
2023-03-11,08:33:02.000,70,11080852,12605,0,1678523581,13117.97377035999,25.80890879999788,53567.305249200006
2023-03-11,08:33:03.000,70,11080878,12765,0,1678523582,13118.0007156,25.815957930004515,53567.29826208001
2023-03-11,08:33:04.000,70,11080879,12645,0,1678523583,13118.04113346,25.794810539999162,53567.36813328
2023-03-11,08:33:05.000,70,11080884,12765,0,1678523584,13118.02092453,25.815957930004515,53567.284287840004
2023-03-11,08:33:06.000,70,11080863,13045,0,1678523585,13117.967034049994,25.80185966999852,53567.333197680004
2023-03-11,08:33:07.000,70,11080897,12605,0,1678523586,13117.95356142999,25.773663150001084,53567.305249200006
2023-03-11,08:33:08.000,70,11080859,12885,0,1678523587,13117.95356142999,25.787761409999803,53567.31223632
2023-03-11,08:33:09.000,70,11080895,12805,0,1678523588,13117.987242979994,25.766614020001725,53567.32621056001
2023-03-11,08:33:10.000,70,11080868,12965,0,1678523589,13118.0007156,25.759564890002366,53567.284287840004
2023-03-11,08:33:11.000,70,11080872,12925,0,1678523590,13118.01418821999,25.759564890002366,53567.305249200006
2023-03-11,08:33:12.000,70,11080872,12805,0,1678523591,13117.97377035999,25.752515760003007,53567.27730072001
2023-03-11,08:33:13.000,70,11080848,12685,0,1678523592,13117.967034049994,25.766614020001725,53567.26332648
2023-03-11,08:33:14.000,70,11080910,12685,0,1678523593,13117.97377035999,25.766614020001725,53567.27730072001
2023-03-11,08:33:15.000,70,11080892,12925,0,1678523594,13117.946825119994,25.710220979999576,53567.2703136
2023-03-11,08:33:16.000,70,11080877,12765,0,1678523595,13117.940088809999,25.752515760003007,53567.24236512
2023-03-11,08:33:17.000,70,11080862,12925,0,1678523596,13117.879462019999,25.759564890002366,53567.17948104001
2023-03-11,08:33:18.000,70,11080855,12645,0,1678523597,13117.872725709989,25.766614020001725,53567.165506800004
2023-03-11,08:33:19.000,70,11080893,12685,0,1678523598,13117.987242979994,25.752515760003007,53567.21441664
2023-03-11,08:33:20.000,70,11080870,12645,0,1678523599,13117.960297739999,25.745466630003648,53567.22140376
2023-03-11,08:33:21.000,70,11080825,12805,0,1678523600,13117.960297739999,25.717270109998935,53567.2004424
2023-03-11,08:33:22.000,70,11080889,12645,0,1678523601,13117.93335249999,25.752515760003007,53567.24935224
2023-03-11,08:33:23.000,70,11080857,12885,0,1678523602,13117.865989399994,25.80185966999852,53567.116596960004
2023-03-11,08:33:24.000,70,11080890,12725,0,1678523603,13117.865989399994,25.766614020001725,53567.15153256
2023-03-11,08:33:25.000,70,11080846,12445,0,1678523604,13117.926616189994,25.724319239998295,53567.15851968001
2023-03-11,08:33:26.000,70,11080891,12525,0,1678523605,13117.886198329994,25.745466630003648,53567.19345528
2023-03-11,08:33:27.000,70,11080853,12645,0,1678523606,13117.839044159999,25.759564890002366,53567.13057120001
2023-03-11,08:33:28.000,70,11080849,12605,0,1678523607,13117.791889989989,25.731368369997654,53567.0956356
2023-03-11,08:33:29.000,70,11080878,12605,0,1678523608,13117.852516779989,25.717270109998935,53567.15851968001
2023-03-11,08:33:30.000,70,11080914,12565,0,1678523609,13117.845780469994,25.724319239998295,53567.14454544
2023-03-11,08:33:31.000,70,11080891,12565,0,1678523610,13117.805362609994,25.717270109998935,53567.05371288
2023-03-11,08:33:32.000,70,11080870,12685,0,1678523611,13117.839044159999,25.6890735900015,53567.0956356
2023-03-11,08:33:33.000,70,11080886,12565,0,1678523612,13117.751472129989,25.731368369997654,53567.05371288
2023-03-11,08:33:34.000,70,11080848,12805,0,1678523613,13117.731263199988,25.710220979999576,53566.99082880001
2023-03-11,08:33:35.000,70,11080886,12685,0,1678523614,13117.791889989989,25.67497533000278,53567.067687120005
2023-03-11,08:33:36.000,70,11080859,12965,0,1678523615,13117.852516779989,25.67497533000278,53567.04672576
2023-03-11,08:33:37.000,70,11080876,12645,0,1678523616,13117.758208439998,25.66792620000342,53567.00480304
2023-03-11,08:33:38.000,70,11080887,12845,0,1678523617,13117.724526889993,25.660877070004062,53566.98384168
2023-03-11,08:33:39.000,70,11080917,12605,0,1678523618,13117.724526889993,25.61858229000063,53566.99082880001
2023-03-11,08:33:40.000,70,11080873,12725,0,1678523619,13117.731263199988,25.63972967999871,53567.00480304
2023-03-11,08:33:41.000,70,11080841,12765,0,1678523620,13117.684109029993,25.63972967999871,53566.913970479996
2023-03-11,08:33:42.000,70,11080867,12605,0,1678523621,13117.677372719998,25.660877070004062,53566.913970479996
2023-03-11,08:33:43.000,70,11080858,12685,0,1678523622,13117.677372719998,25.703171850000217,53566.913970479996
2023-03-11,08:33:44.000,70,11080839,12765,0,1678523623,13117.744735819993,25.653827940004703,53566.99781592
2023-03-11,08:33:45.000,70,11080823,12805,0,1678523624,13117.717790579998,25.653827940004703,53566.99082880001
2023-03-11,08:33:46.000,70,11080908,12845,0,1678523625,13117.704317959993,25.63268054999935,53566.969867440006
2023-03-11,08:33:47.000,70,11080831,12765,0,1678523626,13117.636954859998,25.646778809998068,53566.87903488
2023-03-11,08:33:48.000,70,11080877,12885,0,1678523627,13117.663900099993,25.62563141999999,53566.90698336
2023-03-11,08:33:49.000,70,11080834,12605,0,1678523628,13117.684109029993,25.61858229000063,53566.87204776001
2023-03-11,08:33:50.000,70,11080874,12685,0,1678523629,13117.623482239993,25.646778809998068,53566.83711216
2023-03-11,08:33:51.000,70,11080873,12965,0,1678523630,13117.690845339988,25.63268054999935,53566.87903488
2023-03-11,08:33:52.000,70,11080882,12805,0,1678523631,13117.697581649998,25.63268054999935,53566.87204776001
2023-03-11,08:33:53.000,70,11080904,12765,0,1678523632,13117.697581649998,25.653827940004703,53566.84409928001
2023-03-11,08:33:54.000,70,11080862,12805,0,1678523633,13117.744735819993,25.646778809998068,53566.84409928001
2023-03-11,08:33:55.000,70,11080855,12805,0,1678523634,13117.690845339988,25.67497533000278,53566.83711216
2023-03-11,08:33:56.000,70,11080846,12885,0,1678523635,13117.724526889993,25.66792620000342,53566.84409928001
2023-03-11,08:33:57.000,70,11080890,12525,0,1678523636,13117.650427479988,25.696122720000858,53566.781215200004
2023-03-11,08:33:58.000,70,11080865,12725,0,1678523637,13117.630218550003,25.68202446000214,53566.781215200004
2023-03-11,08:33:59.000,70,11080851,12885,0,1678523638,13117.684109029993,25.731368369997654,53566.86506064
2023-03-11,08:34:00.000,70,11080867,12725,0,1678523639,13117.744735819993,25.6890735900015,53566.87903488
2023-03-11,08:34:01.000,70,11080854,12765,0,1678523640,13117.677372719998,25.6890735900015,53566.84409928001
2023-03-11,08:34:02.000,70,11080894,12765,0,1678523641,13117.697581649998,25.68202446000214,53566.8161508
2023-03-11,08:34:03.000,70,11080871,12725,0,1678523642,13117.636954859998,25.696122720000858,53566.76025384
2023-03-11,08:34:04.000,70,11080878,12805,0,1678523643,13117.677372719998,25.67497533000278,53566.76724096
2023-03-11,08:34:05.000,70,11080808,12685,0,1678523644,13117.677372719998,25.703171850000217,53566.8161508
2023-03-11,08:34:06.000,70,11080837,12925,0,1678523645,13117.690845339988,25.660877070004062,53566.8161508
2023-03-11,08:34:07.000,70,11080877,12605,0,1678523646,13117.650427479988,25.66792620000342,53566.78820232
2023-03-11,08:34:08.000,70,11080880,12765,0,1678523647,13117.636954859998,25.63972967999871,53566.76025384
2023-03-11,08:34:09.000,70,11080867,12765,0,1678523648,13117.717790579998,25.660877070004062,53566.84409928001
2023-03-11,08:34:10.000,70,11080882,12845,0,1678523649,13117.636954859998,25.62563141999999,53566.76025384
2023-03-11,08:34:11.000,70,11080890,12485,0,1678523650,13117.663900099993,25.646778809998068,53566.781215200004
2023-03-11,08:34:12.000,70,11080850,12445,0,1678523651,13117.663900099993,25.61858229000063,53566.781215200004
2023-03-11,08:34:13.000,70,11080873,12605,0,1678523652,13117.603273309993,25.61858229000063,53566.732305360005
2023-03-11,08:34:14.000,70,11080889,12605,0,1678523653,13117.488756040002,25.63972967999871,53566.64845992
2023-03-11,08:34:15.000,70,11080880,12645,0,1678523654,13117.589800690002,25.63972967999871,53566.76025384
2023-03-11,08:34:16.000,70,11080924,12725,0,1678523655,13117.529173900002,25.62563141999999,53566.70435688001
2023-03-11,08:34:17.000,70,11080857,12685,0,1678523656,13117.603273309993,25.62563141999999,53566.80916368
2023-03-11,08:34:18.000,70,11080870,12565,0,1678523657,13117.596536999998,25.583336640003836,53566.77422808001
2023-03-11,08:34:19.000,70,11080872,12445,0,1678523658,13117.576328069998,25.56923837999784,53566.69038264
2023-03-11,08:34:20.000,70,11080846,12805,0,1678523659,13117.610009620003,25.583336640003836,53566.65544704001
2023-03-11,08:34:21.000,70,11080851,12645,0,1678523660,13117.589800690002,25.604484030001913,53566.683395520005
2023-03-11,08:34:22.000,70,11080882,12805,0,1678523661,13117.535910209997,25.597434900002554,53566.71833112
2023-03-11,08:34:23.000,70,11080861,12845,0,1678523662,13117.529173900002,25.597434900002554,53566.732305360005
2023-03-11,08:34:24.000,70,11080903,12805,0,1678523663,13117.610009620003,25.597434900002554,53566.75326672001
2023-03-11,08:34:25.000,70,11080837,12485,0,1678523664,13117.610009620003,25.583336640003836,53566.781215200004
2023-03-11,08:34:26.000,70,11080916,12645,0,1678523665,13117.603273309993,25.590385770003195,53566.746279599996
2023-03-11,08:34:27.000,70,11080870,12805,0,1678523666,13117.522437589992,25.62563141999999,53566.683395520005
2023-03-11,08:34:28.000,70,11080890,12565,0,1678523667,13117.529173900002,25.56923837999784,53566.65544704001
2023-03-11,08:34:29.000,70,11080866,12725,0,1678523668,13117.583064379993,25.590385770003195,53566.69038264
2023-03-11,08:34:30.000,70,11080844,12965,0,1678523669,13117.603273309993,25.576287510004477,53566.746279599996
2023-03-11,08:34:31.000,70,11080894,12605,0,1678523670,13117.535910209997,25.611533160001272,53566.683395520005
2023-03-11,08:34:32.000,70,11080895,12725,0,1678523671,13117.583064379993,25.590385770003195,53566.76025384
2023-03-11,08:34:33.000,70,11080864,12765,0,1678523672,13117.623482239993,25.597434900002554,53566.76724096
2023-03-11,08:34:34.000,70,11080902,12525,0,1678523673,13117.616745929998,25.611533160001272,53566.73929248
2023-03-11,08:34:35.000,70,11080903,12765,0,1678523674,13117.596536999998,25.604484030001913,53566.76724096
2023-03-11,08:34:36.000,70,11080900,12525,0,1678523675,13117.529173900002,25.61858229000063,53566.66243416
2023-03-11,08:34:37.000,70,11080900,12965,0,1678523676,13117.610009620003,25.61858229000063,53566.77422808001
2023-03-11,08:34:38.000,70,11080869,12885,0,1678523677,13117.623482239993,25.597434900002554,53566.802176560006
2023-03-11,08:34:39.000,70,11080912,12605,0,1678523678,13117.610009620003,25.583336640003836,53566.77422808001
2023-03-11,08:34:40.000,70,11080902,12565,0,1678523679,13117.596536999998,25.562189249998482,53566.80916368
2023-03-11,08:34:41.000,70,11080871,12765,0,1678523680,13117.643691169993,25.555140119999123,53566.8161508
2023-03-11,08:34:42.000,70,11080896,12685,0,1678523681,13117.630218550003,25.56923837999784,53566.77422808001
2023-03-11,08:34:43.000,70,11080852,12765,0,1678523682,13117.569591760002,25.611533160001272,53566.69038264
2023-03-11,08:34:44.000,70,11080891,12605,0,1678523683,13117.576328069998,25.562189249998482,53566.69736976
2023-03-11,08:34:45.000,70,11080899,12765,0,1678523684,13117.603273309993,25.562189249998482,53566.73929248
2023-03-11,08:34:46.000,70,11080864,12845,0,1678523685,13117.603273309993,25.583336640003836,53566.76724096
2023-03-11,08:34:47.000,70,11080878,12805,0,1678523686,13117.535910209997,25.583336640003836,53566.73929248
2023-03-11,08:34:48.000,70,11080865,12725,0,1678523687,13117.589800690002,25.562189249998482,53566.70435688001
2023-03-11,08:34:49.000,70,11080873,12845,0,1678523688,13117.616745929998,25.56923837999784,53566.76025384
2023-03-11,08:34:50.000,70,11080878,12645,0,1678523689,13117.650427479988,25.562189249998482,53566.8161508
2023-03-11,08:34:51.000,70,11080862,12605,0,1678523690,13117.623482239993,25.583336640003836,53566.69736976
2023-03-11,08:34:52.000,70,11080883,12805,0,1678523691,13117.623482239993,25.583336640003836,53566.71833112
2023-03-11,08:34:53.000,70,11080863,12925,0,1678523692,13117.515701279997,25.56923837999784,53566.69038264
2023-03-11,08:34:54.000,70,11080888,12645,0,1678523693,13117.488756040002,25.548090989999764,53566.62749856001
2023-03-11,08:34:55.000,70,11080830,12605,0,1678523694,13117.522437589992,25.583336640003836,53566.732305360005
2023-03-11,08:34:56.000,70,11080849,12685,0,1678523695,13117.610009620003,25.533992730001046,53566.75326672001
2023-03-11,08:34:57.000,70,11080878,12805,0,1678523696,13117.529173900002,25.555140119999123,53566.683395520005
2023-03-11,08:34:58.000,70,11080907,12485,0,1678523697,13117.569591760002,25.548090989999764,53566.71833112
2023-03-11,08:34:59.000,70,11080877,12725,0,1678523698,13117.549382830002,25.576287510004477,53566.70435688001
2023-03-11,08:35:00.000,70,11080855,12765,0,1678523699,13117.502228659992,25.597434900002554,53566.67640840001
2023-03-11,08:35:01.000,70,11080863,12605,0,1678523700,13117.576328069998,25.562189249998482,53566.67640840001
2023-03-11,08:35:02.000,70,11080901,12525,0,1678523701,13117.562855449993,25.576287510004477,53566.75326672001
2023-03-11,08:35:03.000,70,11080900,12805,0,1678523702,13117.535910209997,25.562189249998482,53566.69038264
2023-03-11,08:35:04.000,70,11080864,12645,0,1678523703,13117.535910209997,25.548090989999764,53566.683395520005
2023-03-11,08:35:05.000,70,11080877,12685,0,1678523704,13117.556119139997,25.519894470002328,53566.746279599996
2023-03-11,08:35:06.000,70,11080902,12605,0,1678523705,13117.589800690002,25.541041860000405,53566.73929248
2023-03-11,08:35:07.000,70,11080856,12525,0,1678523706,13117.535910209997,25.562189249998482,53566.66243416
2023-03-11,08:35:08.000,70,11080866,12645,0,1678523707,13117.542646519993,25.541041860000405,53566.634485680006
2023-03-11,08:35:09.000,70,11080887,12525,0,1678523708,13117.569591760002,25.56923837999784,53566.69038264
2023-03-11,08:35:10.000,70,11080873,12765,0,1678523709,13117.549382830002,25.576287510004477,53566.66942128
2023-03-11,08:35:11.000,70,11080879,12765,0,1678523710,13117.603273309993,25.526943600001687,53566.69038264
2023-03-11,08:35:12.000,70,11080870,12725,0,1678523711,13117.616745929998,25.49874708000425,53566.66942128
2023-03-11,08:35:13.000,70,11080845,12725,0,1678523712,13117.589800690002,25.477599689998897,53566.67640840001
2023-03-11,08:35:14.000,70,11080873,12965,0,1678523713,13117.657163789998,25.477599689998897,53566.711344
2023-03-11,08:35:15.000,70,11080869,12605,0,1678523714,13117.616745929998,25.49874708000425,53566.69038264
2023-03-11,08:35:16.000,70,11080877,12805,0,1678523715,13117.603273309993,25.49169795000489,53566.683395520005
2023-03-11,08:35:17.000,70,11080935,13005,0,1678523716,13117.562855449993,25.50579621000361,53566.55064024
2023-03-11,08:35:18.000,70,11080850,12725,0,1678523717,13117.596536999998,25.49874708000425,53566.66243416
2023-03-11,08:35:19.000,70,11080880,12685,0,1678523718,13117.670636409988,25.49874708000425,53566.711344
2023-03-11,08:35:20.000,70,11080845,12565,0,1678523719,13117.690845339988,25.50579621000361,53566.746279599996
2023-03-11,08:35:21.000,70,11080950,12685,0,1678523720,13117.690845339988,25.49169795000489,53566.75326672001
2023-03-11,08:35:22.000,70,11080852,12765,0,1678523721,13117.684109029993,25.435304910002742,53566.75326672001
2023-03-11,08:35:23.000,70,11080902,13045,0,1678523722,13117.596536999998,25.4423540400021,53566.6414728
2023-03-11,08:35:24.000,70,11080900,12685,0,1678523723,13117.650427479988,25.484648819998256,53566.66243416
2023-03-11,08:35:25.000,70,11080863,13045,0,1678523724,13117.704317959993,25.46350143000018,53566.70435688001
2023-03-11,08:35:26.000,70,11080844,12885,0,1678523725,13117.717790579998,25.421206650004024,53566.66942128
2023-03-11,08:35:27.000,70,11080858,12685,0,1678523726,13117.711054269988,25.45645230000082,53566.65544704001
2023-03-11,08:35:28.000,70,11080893,12605,0,1678523727,13117.704317959993,25.45645230000082,53566.69736976
2023-03-11,08:35:29.000,70,11080869,12605,0,1678523728,13117.758208439998,25.428255780003383,53566.746279599996
2023-03-11,08:35:30.000,70,11080910,12685,0,1678523729,13117.791889989989,25.40710838999803,53566.746279599996
2023-03-11,08:35:31.000,70,11080900,12725,0,1678523730,13117.771681059989,25.40710838999803,53566.69736976
2023-03-11,08:35:32.000,70,11080854,12605,0,1678523731,13117.758208439998,25.40710838999803,53566.711344
2023-03-11,08:35:33.000,70,11080846,12685,0,1678523732,13117.751472129989,25.421206650004024,53566.71833112
2023-03-11,08:35:34.000,70,11080839,12925,0,1678523733,13117.724526889993,25.414157520004665,53566.72531824001
2023-03-11,08:35:35.000,70,11080812,12885,0,1678523734,13117.791889989989,25.421206650004024,53566.77422808001
2023-03-11,08:35:36.000,70,11080918,12605,0,1678523735,13117.771681059989,25.385960999999952,53566.75326672001
2023-03-11,08:35:37.000,70,11080851,12685,0,1678523736,13117.805362609994,25.40710838999803,53566.76724096
2023-03-11,08:35:38.000,70,11080862,12765,0,1678523737,13117.798626299998,25.414157520004665,53566.75326672001
2023-03-11,08:35:39.000,70,11080874,12685,0,1678523738,13117.731263199988,25.428255780003383,53566.67640840001
2023-03-11,08:35:40.000,70,11080826,12685,0,1678523739,13117.731263199988,25.40710838999803,53566.67640840001
2023-03-11,08:35:41.000,70,11080865,12845,0,1678523740,13117.798626299998,25.414157520004665,53566.69038264
2023-03-11,08:35:42.000,70,11080896,12605,0,1678523741,13117.785153679994,25.421206650004024,53566.732305360005
2023-03-11,08:35:43.000,70,11080874,12805,0,1678523742,13117.771681059989,25.414157520004665,53566.69736976
2023-03-11,08:35:44.000,70,11080872,12805,0,1678523743,13117.704317959993,25.40005925999867,53566.71833112
2023-03-11,08:35:45.000,70,11080891,12605,0,1678523744,13117.805362609994,25.378911870000593,53566.73929248
2023-03-11,08:35:46.000,70,11080910,12805,0,1678523745,13117.785153679994,25.421206650004024,53566.78820232
2023-03-11,08:35:47.000,70,11080857,12645,0,1678523746,13117.744735819993,25.371862740001234,53566.75326672001
2023-03-11,08:35:48.000,70,11080860,12605,0,1678523747,13117.744735819993,25.414157520004665,53566.69038264
2023-03-11,08:35:49.000,70,11080861,12685,0,1678523748,13117.717790579998,25.371862740001234,53566.67640840001
2023-03-11,08:35:50.000,70,11080941,12525,0,1678523749,13117.690845339988,25.44940317000146,53566.613524320004
2023-03-11,08:35:51.000,70,11080857,12805,0,1678523750,13117.751472129989,25.40710838999803,53566.781215200004
2023-03-11,08:35:52.000,70,11080860,12645,0,1678523751,13117.711054269988,25.40710838999803,53566.746279599996
2023-03-11,08:35:53.000,70,11080864,12805,0,1678523752,13117.690845339988,25.421206650004024,53566.67640840001
2023-03-11,08:35:54.000,70,11080893,12605,0,1678523753,13117.684109029993,25.428255780003383,53566.69038264
2023-03-11,08:35:55.000,70,11080885,12725,0,1678523754,13117.711054269988,25.428255780003383,53566.711344
2023-03-11,08:35:56.000,70,11080842,12685,0,1678523755,13117.690845339988,25.4423540400021,53566.76025384
2023-03-11,08:35:57.000,70,11080889,12805,0,1678523756,13117.663900099993,25.44940317000146,53566.69038264
2023-03-11,08:35:58.000,70,11080897,12765,0,1678523757,13117.663900099993,25.46350143000018,53566.69736976
2023-03-11,08:35:59.000,70,11080883,12885,0,1678523758,13117.717790579998,25.45645230000082,53566.78820232
2023-03-11,08:36:00.000,70,11080846,12965,0,1678523759,13117.737999509998,25.414157520004665,53566.77422808001
2023-03-11,08:36:01.000,70,11080863,12525,0,1678523760,13117.704317959993,25.44940317000146,53566.78820232
2023-03-11,08:36:02.000,70,11080840,12765,0,1678523761,13117.677372719998,25.4423540400021,53566.76724096
2023-03-11,08:36:03.000,70,11080860,12605,0,1678523762,13117.657163789998,25.44940317000146,53566.711344
2023-03-11,08:36:04.000,70,11080893,12485,0,1678523763,13117.616745929998,25.4423540400021,53566.64845992
2023-03-11,08:36:05.000,70,11080907,12885,0,1678523764,13117.663900099993,25.44940317000146,53566.71833112
2023-03-11,08:36:06.000,70,11080907,12885,0,1678523765,13117.670636409988,25.428255780003383,53566.76025384
2023-03-11,08:36:07.000,70,11080864,12645,0,1678523766,13117.630218550003,25.435304910002742,53566.71833112
2023-03-11,08:36:08.000,70,11080837,12605,0,1678523767,13117.650427479988,25.40005925999867,53566.76025384
2023-03-11,08:36:09.000,70,11080867,12485,0,1678523768,13117.616745929998,25.421206650004024,53566.69736976
2023-03-11,08:36:10.000,70,11080947,12445,0,1678523769,13117.684109029993,25.428255780003383,53566.76025384
2023-03-11,08:36:11.000,70,11080886,12925,0,1678523770,13117.690845339988,25.435304910002742,53566.75326672001
2023-03-11,08:36:12.000,70,11080882,12525,0,1678523771,13117.677372719998,25.414157520004665,53566.78820232
2023-03-11,08:36:13.000,70,11080837,12525,0,1678523772,13117.623482239993,25.40710838999803,53566.69038264
2023-03-11,08:36:14.000,70,11080897,12565,0,1678523773,13117.636954859998,25.414157520004665,53566.683395520005
2023-03-11,08:36:15.000,70,11080872,12845,0,1678523774,13117.684109029993,25.4423540400021,53566.76724096
2023-03-11,08:36:16.000,70,11080809,12805,0,1678523775,13117.690845339988,25.4423540400021,53566.802176560006
2023-03-11,08:36:17.000,70,11080859,13005,0,1678523776,13117.684109029993,25.428255780003383,53566.75326672001
2023-03-11,08:36:18.000,70,11080924,12605,0,1678523777,13117.684109029993,25.428255780003383,53566.802176560006
2023-03-11,08:36:19.000,70,11080850,12685,0,1678523778,13117.657163789998,25.428255780003383,53566.732305360005
2023-03-11,08:36:20.000,70,11080872,12845,0,1678523779,13117.643691169993,25.45645230000082,53566.75326672001
2023-03-11,08:36:21.000,70,11080857,12485,0,1678523780,13117.663900099993,25.40710838999803,53566.79518944001
2023-03-11,08:36:22.000,70,11080838,12765,0,1678523781,13117.663900099993,25.435304910002742,53566.781215200004
2023-03-11,08:36:23.000,70,11080864,12605,0,1678523782,13117.643691169993,25.44940317000146,53566.84409928001
2023-03-11,08:36:24.000,70,11080864,12605,0,1678523783,13117.663900099993,25.435304910002742,53566.732305360005
2023-03-11,08:36:25.000,70,11080878,12685,0,1678523784,13117.704317959993,25.428255780003383,53566.83711216
2023-03-11,08:36:26.000,70,11080901,12565,0,1678523785,13117.690845339988,25.470550559999538,53566.781215200004
2023-03-11,08:36:27.000,70,11080890,12925,0,1678523786,13117.616745929998,25.435304910002742,53566.70435688001
2023-03-11,08:36:28.000,70,11080868,12565,0,1678523787,13117.663900099993,25.428255780003383,53566.78820232
2023-03-11,08:36:29.000,70,11080867,12445,0,1678523788,13117.623482239993,25.40710838999803,53566.69736976
2023-03-11,08:36:30.000,70,11080855,12805,0,1678523789,13117.657163789998,25.40005925999867,53566.78820232
2023-03-11,08:36:31.000,70,11080884,12725,0,1678523790,13117.690845339988,25.414157520004665,53566.79518944001
2023-03-11,08:36:32.000,70,11080895,12685,0,1678523791,13117.657163789998,25.414157520004665,53566.84409928001
2023-03-11,08:36:33.000,70,11080909,12805,0,1678523792,13117.630218550003,25.39301012999931,53566.83711216
2023-03-11,08:36:34.000,70,11080861,12365,0,1678523793,13117.630218550003,25.40710838999803,53566.76025384
2023-03-11,08:36:35.000,70,11080883,12805,0,1678523794,13117.650427479988,25.40710838999803,53566.84409928001
2023-03-11,08:36:36.000,70,11080858,12725,0,1678523795,13117.630218550003,25.40710838999803,53566.76025384
2023-03-11,08:36:37.000,70,11080888,12925,0,1678523796,13117.616745929998,25.385960999999952,53566.8161508
2023-03-11,08:36:38.000,70,11080909,12365,0,1678523797,13117.569591760002,25.371862740001234,53566.70435688001
2023-03-11,08:36:39.000,70,11080879,12765,0,1678523798,13117.589800690002,25.357764480002515,53566.77422808001
2023-03-11,08:36:40.000,70,11080884,12565,0,1678523799,13117.670636409988,25.343666220003797,53566.77422808001
2023-03-11,08:36:41.000,70,11080866,12685,0,1678523800,13117.677372719998,25.350715350003156,53566.78820232
2023-03-11,08:36:42.000,70,11080877,12805,0,1678523801,13117.650427479988,25.294322310001007,53566.80916368
2023-03-11,08:36:43.000,70,11080897,12965,0,1678523802,13117.610009620003,25.329567959997803,53566.72531824001
2023-03-11,08:36:44.000,70,11080874,12685,0,1678523803,13117.643691169993,25.301371440000366,53566.71833112
2023-03-11,08:36:45.000,70,11080892,12605,0,1678523804,13117.663900099993,25.294322310001007,53566.76724096
2023-03-11,08:36:46.000,70,11080857,12805,0,1678523805,13117.670636409988,25.252027530004852,53566.77422808001
2023-03-11,08:36:47.000,70,11080864,12645,0,1678523806,13117.596536999998,25.294322310001007,53566.66243416
2023-03-11,08:36:48.000,70,11080891,12605,0,1678523807,13117.663900099993,25.252027530004852,53566.746279599996
2023-03-11,08:36:49.000,70,11080857,12845,0,1678523808,13117.717790579998,25.22383101000014,53566.77422808001
2023-03-11,08:36:50.000,70,11080892,12685,0,1678523809,13117.724526889993,25.174487100004626,53566.781215200004
2023-03-11,08:36:51.000,70,11080872,12685,0,1678523810,13117.643691169993,25.202683620002063,53566.65544704001
2023-03-11,08:36:52.000,70,11080878,12765,0,1678523811,13117.677372719998,25.21678188000078,53566.65544704001
2023-03-11,08:36:53.000,70,11080912,12605,0,1678523812,13117.704317959993,25.174487100004626,53566.69038264
2023-03-11,08:36:54.000,70,11080850,12965,0,1678523813,13117.697581649998,25.16743796999799,53566.6414728
2023-03-11,08:36:55.000,70,11080849,12765,0,1678523814,13117.744735819993,25.174487100004626,53566.73929248
2023-03-11,08:36:56.000,70,11080847,12805,0,1678523815,13117.778417369998,25.16743796999799,53566.77422808001
2023-03-11,08:36:57.000,70,11080844,12445,0,1678523816,13117.791889989989,25.174487100004626,53566.802176560006
2023-03-11,08:36:58.000,70,11080856,12565,0,1678523817,13117.778417369998,25.125143190001836,53566.75326672001
2023-03-11,08:36:59.000,70,11080882,12885,0,1678523818,13117.798626299998,25.174487100004626,53566.69736976
2023-03-11,08:37:00.000,70,11080847,12565,0,1678523819,13117.798626299998,25.146290579999913,53566.746279599996
2023-03-11,08:37:01.000,70,11080877,12565,0,1678523820,13117.825571539994,25.118094060002477,53566.683395520005
2023-03-11,08:37:02.000,70,11080867,12765,0,1678523821,13117.798626299998,25.125143190001836,53566.67640840001
2023-03-11,08:37:03.000,70,11080876,12725,0,1678523822,13117.818835229999,25.174487100004626,53566.66942128
2023-03-11,08:37:04.000,70,11080877,12845,0,1678523823,13117.865989399994,25.118094060002477,53566.73929248
2023-03-11,08:37:05.000,70,11080868,12605,0,1678523824,13117.839044159999,25.132192320001195,53566.69736976
2023-03-11,08:37:06.000,70,11080858,12485,0,1678523825,13117.899670949999,25.10399580000376,53566.75326672001
2023-03-11,08:37:07.000,70,11080842,12565,0,1678523826,13117.818835229999,25.118094060002477,53566.65544704001
2023-03-11,08:37:08.000,70,11080909,12925,0,1678523827,13117.859253089999,25.089897539997764,53566.75326672001
2023-03-11,08:37:09.000,70,11080884,12565,0,1678523828,13117.886198329994,25.125143190001836,53566.69038264
2023-03-11,08:37:10.000,70,11080848,12805,0,1678523829,13117.879462019999,25.10399580000376,53566.76724096
2023-03-11,08:37:11.000,70,11080888,12885,0,1678523830,13117.906407259994,25.125143190001836,53566.75326672001
2023-03-11,08:37:12.000,70,11080870,12645,0,1678523831,13117.865989399994,25.0969466700044,53566.76724096
2023-03-11,08:37:13.000,70,11080892,12605,0,1678523832,13117.879462019999,25.10399580000376,53566.70435688001
2023-03-11,08:37:14.000,70,11080927,12765,0,1678523833,13117.865989399994,25.111044930003118,53566.732305360005
2023-03-11,08:37:15.000,70,11080910,12445,0,1678523834,13117.852516779989,25.153339709999273,53566.70435688001
2023-03-11,08:37:16.000,70,11080904,12445,0,1678523835,13117.886198329994,25.132192320001195,53566.70435688001
2023-03-11,08:37:17.000,70,11080872,12485,0,1678523836,13117.818835229999,25.16743796999799,53566.75326672001
2023-03-11,08:37:18.000,70,11080862,12845,0,1678523837,13117.818835229999,25.188585360003344,53566.711344
2023-03-11,08:37:19.000,70,11080836,12845,0,1678523838,13117.859253089999,25.16743796999799,53566.70435688001
2023-03-11,08:37:20.000,70,11080877,12685,0,1678523839,13117.89293463999,25.16038883999863,53566.80916368
2023-03-11,08:37:21.000,70,11080897,12765,0,1678523840,13117.886198329994,25.188585360003344,53566.79518944001
2023-03-11,08:37:22.000,70,11080846,12925,0,1678523841,13117.919879879999,25.181536230003985,53566.8161508
2023-03-11,08:37:23.000,70,11080856,12605,0,1678523842,13117.865989399994,25.20973275000142,53566.71833112
2023-03-11,08:37:24.000,70,11080889,12965,0,1678523843,13117.926616189994,25.181536230003985,53566.77422808001
2023-03-11,08:37:25.000,70,11080882,12605,0,1678523844,13117.919879879999,25.202683620002063,53566.80916368
2023-03-11,08:37:26.000,70,11080875,12765,0,1678523845,13117.940088809999,25.25907666000421,53566.802176560006
2023-03-11,08:37:27.000,70,11080907,12685,0,1678523846,13117.919879879999,25.27317492000293,53566.8161508
2023-03-11,08:37:28.000,70,11080891,12725,0,1678523847,13117.93335249999,25.244978399998217,53566.79518944001
2023-03-11,08:37:29.000,70,11080853,12845,0,1678523848,13117.95356142999,25.2308801399995,53566.87903488
2023-03-11,08:37:30.000,70,11080875,12965,0,1678523849,13118.007451909994,25.2308801399995,53566.86506064
2023-03-11,08:37:31.000,70,11080873,12605,0,1678523850,13117.97377035999,25.25907666000421,53566.802176560006
2023-03-11,08:37:32.000,70,11080903,12765,0,1678523851,13117.97377035999,25.244978399998217,53566.85807352
2023-03-11,08:37:33.000,70,11080885,12965,0,1678523852,13117.906407259994,25.308420569999726,53566.83711216
2023-03-11,08:37:34.000,70,11080885,12645,0,1678523853,13117.940088809999,25.315469699999085,53566.83012504
2023-03-11,08:37:35.000,70,11080827,12765,0,1678523854,13117.960297739999,25.329567959997803,53566.90698336
2023-03-11,08:37:36.000,70,11080842,12685,0,1678523855,13117.97377035999,25.329567959997803,53566.93493184
2023-03-11,08:37:37.000,70,11080797,12605,0,1678523856,13118.047869769995,25.371862740001234,53566.948906080004
2023-03-11,08:37:38.000,70,11080895,12605,0,1678523857,13118.0007156,25.343666220003797,53566.899996240005
2023-03-11,08:37:39.000,70,11080885,12765,0,1678523858,13117.95356142999,25.385960999999952,53566.84409928001
2023-03-11,08:37:40.000,70,11080883,12685,0,1678523859,13117.967034049994,25.343666220003797,53566.948906080004
2023-03-11,08:37:41.000,70,11080877,12965,0,1678523860,13118.02092453,25.39301012999931,53566.948906080004
2023-03-11,08:37:42.000,70,11080896,12845,0,1678523861,13117.960297739999,25.40005925999867,53566.92095760001
2023-03-11,08:37:43.000,70,11080864,12605,0,1678523862,13117.93335249999,25.435304910002742,53566.90698336
2023-03-11,08:37:44.000,70,11080857,12685,0,1678523863,13118.03439714999,25.378911870000593,53567.00480304
2023-03-11,08:37:45.000,70,11080881,12725,0,1678523864,13118.04113346,25.364813610001875,53566.99082880001
2023-03-11,08:37:46.000,70,11080950,12725,0,1678523865,13117.97377035999,25.378911870000593,53566.99082880001
2023-03-11,08:37:47.000,70,11080899,12845,0,1678523866,13118.02092453,25.385960999999952,53567.018777280005
2023-03-11,08:37:48.000,70,11080876,12645,0,1678523867,13118.0007156,25.40710838999803,53566.96288032001
2023-03-11,08:37:49.000,70,11080871,12965,0,1678523868,13117.97377035999,25.385960999999952,53566.9558932
2023-03-11,08:37:50.000,70,11080880,12725,0,1678523869,13117.960297739999,25.40710838999803,53566.948906080004
2023-03-11,08:37:51.000,70,11080879,12685,0,1678523870,13118.04113346,25.435304910002742,53567.10262272
2023-03-11,08:37:52.000,70,11080909,12805,0,1678523871,13118.08155132,25.40005925999867,53567.04672576
2023-03-11,08:37:53.000,70,11080908,12605,0,1678523872,13118.027660839994,25.385960999999952,53567.01179016001
2023-03-11,08:37:54.000,70,11080872,12565,0,1678523873,13118.068078699995,25.385960999999952,53567.03973864001
2023-03-11,08:37:55.000,70,11080890,12765,0,1678523874,13118.03439714999,25.428255780003383,53566.99781592
2023-03-11,08:37:56.000,70,11080873,12805,0,1678523875,13118.04113346,25.40710838999803,53567.0956356
2023-03-11,08:37:57.000,70,11080910,12805,0,1678523876,13118.04113346,25.40710838999803,53567.067687120005
2023-03-11,08:37:58.000,70,11080851,12725,0,1678523877,13117.99397928999,25.414157520004665,53566.97685456
2023-03-11,08:37:59.000,70,11080855,12685,0,1678523878,13117.99397928999,25.414157520004665,53567.01179016001
2023-03-11,08:38:00.000,70,11080851,12885,0,1678523879,13118.088287629995,25.371862740001234,53567.10262272
2023-03-11,08:38:01.000,70,11080791,12645,0,1678523880,13118.06134239,25.39301012999931,53567.05371288
2023-03-11,08:38:02.000,70,11080883,12765,0,1678523881,13118.07481500999,25.378911870000593,53567.03973864001
2023-03-11,08:38:03.000,70,11080889,12685,0,1678523882,13118.027660839994,25.378911870000593,53566.96288032001
2023-03-11,08:38:04.000,70,11080826,13005,0,1678523883,13118.09502393999,25.385960999999952,53567.00480304
2023-03-11,08:38:05.000,70,11080877,12845,0,1678523884,13118.02092453,25.357764480002515,53567.00480304
2023-03-11,08:38:06.000,70,11080851,12805,0,1678523885,13118.068078699995,25.357764480002515,53567.067687120005
2023-03-11,08:38:07.000,70,11080877,12565,0,1678523886,13118.09502393999,25.39301012999931,53567.10960984001
2023-03-11,08:38:08.000,70,11080866,12685,0,1678523887,13118.07481500999,25.350715350003156,53567.10960984001
2023-03-11,08:38:09.000,70,11080832,12805,0,1678523888,13118.088287629995,25.364813610001875,53567.10262272
2023-03-11,08:38:10.000,70,11080810,12725,0,1678523889,13118.128705489995,25.343666220003797,53567.13057120001
2023-03-11,08:38:11.000,70,11080859,12765,0,1678523890,13118.12196918,25.329567959997803,53567.067687120005
2023-03-11,08:38:12.000,70,11080916,12565,0,1678523891,13118.088287629995,25.357764480002515,53567.116596960004
2023-03-11,08:38:13.000,70,11080866,12685,0,1678523892,13118.09502393999,25.378911870000593,53567.05371288
2023-03-11,08:38:14.000,70,11080874,12765,0,1678523893,13118.07481500999,25.350715350003156,53567.05371288
2023-03-11,08:38:15.000,70,11080854,12445,0,1678523894,13118.17585965999,25.301371440000366,53567.05371288
2023-03-11,08:38:16.000,70,11080830,12845,0,1678523895,13118.17585965999,25.287273180001648,53567.0956356
2023-03-11,08:38:17.000,70,11080891,12845,0,1678523896,13118.17585965999,25.28022405000229,53567.10262272
2023-03-11,08:38:18.000,70,11080888,12725,0,1678523897,13118.23648644999,25.27317492000293,53567.12358408
2023-03-11,08:38:19.000,70,11080873,12725,0,1678523898,13118.23648644999,25.294322310001007,53567.06070000001
2023-03-11,08:38:20.000,70,11080873,12645,0,1678523899,13118.270167999995,25.301371440000366,53567.12358408
2023-03-11,08:38:21.000,70,11080866,12645,0,1678523900,13118.31732216999,25.308420569999726,53567.10262272
2023-03-11,08:38:22.000,70,11080883,12565,0,1678523901,13118.30384955,25.25907666000421,53567.10262272
2023-03-11,08:38:23.000,70,11080824,12525,0,1678523902,13118.31732216999,25.26612579000357,53567.067687120005
2023-03-11,08:38:24.000,70,11080853,12485,0,1678523903,13118.33753109999,25.25907666000421,53567.081661359996
2023-03-11,08:38:25.000,70,11080876,12685,0,1678523904,13118.38468527,25.244978399998217,53567.081661359996
2023-03-11,08:38:26.000,70,11080855,12805,0,1678523905,13118.371212649996,25.244978399998217,53567.067687120005
2023-03-11,08:38:27.000,70,11080892,12645,0,1678523906,13118.357740029991,25.244978399998217,53567.018777280005
2023-03-11,08:38:28.000,70,11080878,12765,0,1678523907,13118.31732216999,25.2308801399995,53567.018777280005
2023-03-11,08:38:29.000,70,11080877,12645,0,1678523908,13118.377948959991,25.20973275000142,53566.98384168
2023-03-11,08:38:30.000,70,11080895,12845,0,1678523909,13118.391421579996,25.188585360003344,53567.03973864001
2023-03-11,08:38:31.000,70,11080884,12685,0,1678523910,13118.452048369996,25.174487100004626,53567.07467424
2023-03-11,08:38:32.000,70,11080852,12565,0,1678523911,13118.411630509996,25.16743796999799,53567.06070000001
2023-03-11,08:38:33.000,70,11080883,12605,0,1678523912,13118.425103130001,25.195634490002703,53567.03973864001
2023-03-11,08:38:34.000,70,11080870,12565,0,1678523913,13118.425103130001,25.181536230003985,53567.137558320006
2023-03-11,08:38:35.000,70,11080875,12725,0,1678523914,13118.445312060001,25.16038883999863,53567.06070000001
2023-03-11,08:38:36.000,70,11080849,12445,0,1678523915,13118.452048369996,25.132192320001195,53567.08864848001
2023-03-11,08:38:37.000,70,11080862,12605,0,1678523916,13118.398157889991,25.153339709999273,53566.96288032001
2023-03-11,08:38:38.000,70,11080883,12805,0,1678523917,13118.411630509996,25.139241450000554,53567.01179016001
2023-03-11,08:38:39.000,70,11080861,12605,0,1678523918,13118.452048369996,25.174487100004626,53566.97685456
2023-03-11,08:38:40.000,70,11080884,12645,0,1678523919,13118.458784679991,25.146290579999913,53566.99082880001
2023-03-11,08:38:41.000,70,11080835,12645,0,1678523920,13118.532884089997,25.118094060002477,53567.07467424
2023-03-11,08:38:42.000,70,11080829,12485,0,1678523921,13118.472257299996,25.132192320001195,53567.07467424
2023-03-11,08:38:43.000,70,11080831,12885,0,1678523922,13118.458784679991,25.132192320001195,53567.00480304
2023-03-11,08:38:44.000,70,11080859,12685,0,1678523923,13118.438575749991,25.125143190001836,53567.08864848001
2023-03-11,08:38:45.000,70,11080874,12685,0,1678523924,13118.472257299996,25.146290579999913,53567.03973864001
2023-03-11,08:38:46.000,70,11080865,12805,0,1678523925,13118.499202539992,25.111044930003118,53567.10960984001
2023-03-11,08:38:47.000,70,11080877,12685,0,1678523926,13118.492466229996,25.132192320001195,53567.081661359996
2023-03-11,08:38:48.000,70,11080893,12645,0,1678523927,13118.485729920001,25.132192320001195,53567.137558320006
2023-03-11,08:38:49.000,70,11080837,12485,0,1678523928,13118.553093019997,25.132192320001195,53567.15851968001
2023-03-11,08:38:50.000,70,11080880,12565,0,1678523929,13118.532884089997,25.10399580000376,53567.165506800004
2023-03-11,08:38:51.000,70,11080851,12885,0,1678523930,13118.505938850001,25.0969466700044,53567.116596960004
2023-03-11,08:38:52.000,70,11080891,12605,0,1678523931,13118.505938850001,25.0969466700044,53567.10960984001
2023-03-11,08:38:53.000,70,11080853,12525,0,1678523932,13118.512675159996,25.146290579999913,53567.08864848001
2023-03-11,08:38:54.000,70,11080865,12725,0,1678523933,13118.492466229996,25.118094060002477,53567.081661359996
2023-03-11,08:38:55.000,70,11080838,12685,0,1678523934,13118.512675159996,25.125143190001836,53567.03973864001
2023-03-11,08:38:56.000,70,11080847,12925,0,1678523935,13118.553093019997,25.075799279999046,53567.0956356
2023-03-11,08:38:57.000,70,11080885,12565,0,1678523936,13118.580038259992,25.118094060002477,53567.10262272
2023-03-11,08:38:58.000,70,11080880,12605,0,1678523937,13118.586774570002,25.0969466700044,53567.14454544
2023-03-11,08:38:59.000,70,11080908,12885,0,1678523938,13118.526147780001,25.111044930003118,53567.018777280005
2023-03-11,08:39:00.000,70,11080843,12605,0,1678523939,13118.580038259992,25.075799279999046,53567.10960984001
2023-03-11,08:39:01.000,70,11080871,12405,0,1678523940,13118.559829329992,25.05465189000097,53567.0956356
2023-03-11,08:39:02.000,70,11080860,12845,0,1678523941,13118.600247189992,25.061701020000328,53567.13057120001
2023-03-11,08:39:03.000,70,11080833,12645,0,1678523942,13118.667610290002,25.061701020000328,53567.10262272
2023-03-11,08:39:04.000,70,11080852,12525,0,1678523943,13118.654137669997,25.089897539997764,53567.13057120001
2023-03-11,08:39:05.000,70,11080877,12965,0,1678523944,13118.687819220002,25.05465189000097,53567.165506800004
2023-03-11,08:39:06.000,70,11080872,13045,0,1678523945,13118.667610290002,25.03350450000289,53567.165506800004
2023-03-11,08:39:07.000,70,11080827,12565,0,1678523946,13118.660873979992,25.04760276000161,53567.067687120005
2023-03-11,08:39:08.000,70,11080937,12645,0,1678523947,13118.674346599997,25.03350450000289,53567.13057120001
2023-03-11,08:39:09.000,70,11080891,12445,0,1678523948,13118.660873979992,25.012357110004814,53567.081661359996
2023-03-11,08:39:10.000,70,11080910,12885,0,1678523949,13118.681082909992,25.019406240004173,53567.20742952001
2023-03-11,08:39:11.000,70,11080904,12605,0,1678523950,13118.768654940002,25.026455370003532,53567.22839088001
2023-03-11,08:39:12.000,70,11080899,12565,0,1678523951,13118.728237080002,25.019406240004173,53567.186468160005
2023-03-11,08:39:13.000,70,11080884,12885,0,1678523952,13118.755182319997,25.026455370003532,53567.137558320006
2023-03-11,08:39:14.000,70,11080913,12845,0,1678523953,13118.755182319997,25.019406240004173,53567.2004424
2023-03-11,08:39:15.000,70,11080894,12805,0,1678523954,13118.714764459997,25.026455370003532,53567.2004424
2023-03-11,08:39:16.000,70,11080887,12485,0,1678523955,13118.674346599997,25.04055363000225,53567.07467424
2023-03-11,08:39:17.000,70,11080866,12605,0,1678523956,13118.734973389997,25.019406240004173,53567.17249392
2023-03-11,08:39:18.000,70,11080873,12565,0,1678523957,13118.734973389997,25.026455370003532,53567.22140376
2023-03-11,08:39:19.000,70,11080890,12525,0,1678523958,13118.721500769992,24.99825884999882,53567.137558320006
2023-03-11,08:39:20.000,70,11080829,12845,0,1678523959,13118.761918629993,25.012357110004814,53567.17249392
2023-03-11,08:39:21.000,70,11080851,12845,0,1678523960,13118.788863870002,24.99825884999882,53567.20742952001
2023-03-11,08:39:22.000,70,11080881,12605,0,1678523961,13118.714764459997,25.03350450000289,53567.14454544
2023-03-11,08:39:23.000,70,11080922,12645,0,1678523962,13118.768654940002,25.019406240004173,53567.17249392
2023-03-11,08:39:24.000,70,11080894,12805,0,1678523963,13118.768654940002,24.99120971999946,53567.0956356
2023-03-11,08:39:25.000,70,11080853,12765,0,1678523964,13118.768654940002,24.9841605900001,53567.12358408
2023-03-11,08:39:26.000,70,11080874,12565,0,1678523965,13118.788863870002,24.99120971999946,53567.15851968001
2023-03-11,08:39:27.000,70,11080894,12845,0,1678523966,13118.788863870002,25.012357110004814,53567.165506800004
2023-03-11,08:39:28.000,70,11080903,12685,0,1678523967,13118.782127559993,24.970062330001383,53567.19345528
2023-03-11,08:39:29.000,70,11080904,12645,0,1678523968,13118.761918629993,25.019406240004173,53567.19345528
2023-03-11,08:39:30.000,70,11080850,12605,0,1678523969,13118.829281730003,24.99825884999882,53567.2004424
2023-03-11,08:39:31.000,70,11080852,12725,0,1678523970,13118.782127559993,24.99120971999946,53567.116596960004
2023-03-11,08:39:32.000,70,11080847,12605,0,1678523971,13118.748446010002,25.00530797999818,53567.17249392
2023-03-11,08:39:33.000,70,11080818,12725,0,1678523972,13118.701291839992,25.00530797999818,53567.08864848001
2023-03-11,08:39:34.000,70,11080880,12605,0,1678523973,13118.734973389997,25.00530797999818,53567.137558320006
2023-03-11,08:39:35.000,70,11080869,12685,0,1678523974,13118.802336489993,24.9841605900001,53567.2004424
2023-03-11,08:39:36.000,70,11080845,12845,0,1678523975,13118.829281730003,24.99120971999946,53567.2004424
2023-03-11,08:39:37.000,70,11080856,12725,0,1678523976,13118.788863870002,24.970062330001383,53567.19345528
2023-03-11,08:39:38.000,70,11080885,12725,0,1678523977,13118.755182319997,24.970062330001383,53567.14454544
2023-03-11,08:39:39.000,70,11080891,12525,0,1678523978,13118.782127559993,24.963013200002024,53567.17948104001
2023-03-11,08:39:40.000,70,11080881,12645,0,1678523979,13118.795600179998,24.963013200002024,53567.20742952001
2023-03-11,08:39:41.000,70,11080861,12765,0,1678523980,13118.755182319997,24.977111460000742,53567.17948104001
2023-03-11,08:39:42.000,70,11080854,12965,0,1678523981,13118.741709699992,24.977111460000742,53567.15851968001
2023-03-11,08:39:43.000,70,11080902,12685,0,1678523982,13118.782127559993,24.977111460000742,53567.19345528
2023-03-11,08:39:44.000,70,11080917,12805,0,1678523983,13118.822545419993,24.963013200002024,53567.21441664
2023-03-11,08:39:45.000,70,11080924,12765,0,1678523984,13118.822545419993,24.970062330001383,53567.20742952001
2023-03-11,08:39:46.000,70,11080899,12645,0,1678523985,13118.822545419993,24.941865810003947,53567.235378000005
2023-03-11,08:39:47.000,70,11080882,12805,0,1678523986,13118.768654940002,24.977111460000742,53567.2004424
2023-03-11,08:39:48.000,70,11080865,12765,0,1678523987,13118.728237080002,24.9841605900001,53567.15851968001
2023-03-11,08:39:49.000,70,11080871,12805,0,1678523988,13118.761918629993,24.963013200002024,53567.165506800004
2023-03-11,08:39:50.000,70,11080842,12645,0,1678523989,13118.741709699992,24.9841605900001,53567.17249392
2023-03-11,08:39:51.000,70,11080865,12645,0,1678523990,13118.775391249997,24.941865810003947,53567.20742952001
2023-03-11,08:39:52.000,70,11080898,12725,0,1678523991,13118.681082909992,24.99120971999946,53567.116596960004
2023-03-11,08:39:53.000,70,11080899,12725,0,1678523992,13118.734973389997,24.9841605900001,53567.165506800004
2023-03-11,08:39:54.000,70,11080873,12645,0,1678523993,13118.728237080002,24.970062330001383,53567.15851968001
2023-03-11,08:39:55.000,70,11080840,12765,0,1678523994,13118.708028150002,24.977111460000742,53567.165506800004
2023-03-11,08:39:56.000,70,11080879,12885,0,1678523995,13118.681082909992,24.948914940003306,53567.186468160005
2023-03-11,08:39:57.000,70,11080882,12645,0,1678523996,13118.674346599997,24.970062330001383,53567.17948104001
2023-03-11,08:39:58.000,70,11080878,12445,0,1678523997,13118.687819220002,24.934816680004587,53567.19345528
2023-03-11,08:39:59.000,70,11080825,12845,0,1678523998,13118.647401360002,24.941865810003947,53567.15851968001
2023-03-11,08:40:00.000,70,11080866,12765,0,1678523999,13118.654137669997,24.927767549997952,53567.19345528
2023-03-11,08:40:01.000,70,11080845,12685,0,1678524000,13118.721500769992,24.920718419998593,53567.22839088001
2023-03-11,08:40:02.000,70,11080859,12925,0,1678524001,13118.721500769992,24.906620159999875,53567.22839088001
2023-03-11,08:40:03.000,70,11080887,12645,0,1678524002,13118.613719809997,24.934816680004587,53567.12358408
2023-03-11,08:40:04.000,70,11080861,12925,0,1678524003,13118.600247189992,24.955964070002665,53567.10262272
2023-03-11,08:40:05.000,70,11080904,12685,0,1678524004,13118.553093019997,24.963013200002024,53567.067687120005
2023-03-11,08:40:06.000,70,11080896,12565,0,1678524005,13118.600247189992,24.934816680004587,53567.081661359996
2023-03-11,08:40:07.000,70,11080866,12645,0,1678524006,13118.553093019997,24.906620159999875,53567.116596960004
2023-03-11,08:40:08.000,70,11080829,12485,0,1678524007,13118.586774570002,24.899571030000516,53567.15851968001
2023-03-11,08:40:09.000,70,11080876,12765,0,1678524008,13118.600247189992,24.913669289999234,53567.165506800004
2023-03-11,08:40:10.000,70,11080877,12965,0,1678524009,13118.586774570002,24.87137451000308,53567.14454544
2023-03-11,08:40:11.000,70,11080886,12605,0,1678524010,13118.593510879997,24.892521900001157,53567.14454544
2023-03-11,08:40:12.000,70,11080880,12645,0,1678524011,13118.553093019997,24.850227119997726,53567.20742952001
2023-03-11,08:40:13.000,70,11080852,12925,0,1678524012,13118.452048369996,24.86432538000372,53567.14454544
2023-03-11,08:40:14.000,70,11080844,12685,0,1678524013,13118.492466229996,24.850227119997726,53567.12358408
2023-03-11,08:40:15.000,70,11080872,12645,0,1678524014,13118.438575749991,24.81498147000093,53567.0956356
2023-03-11,08:40:16.000,70,11080863,12805,0,1678524015,13118.505938850001,24.786784950003494,53567.17948104001
2023-03-11,08:40:17.000,70,11080853,12805,0,1678524016,13118.445312060001,24.779735820004134,53567.19345528
2023-03-11,08:40:18.000,70,11080887,12805,0,1678524017,13118.445312060001,24.744490170000063,53567.15153256
2023-03-11,08:40:19.000,70,11080844,12525,0,1678524018,13118.38468527,24.716293650002626,53567.116596960004
2023-03-11,08:40:20.000,70,11080837,12605,0,1678524019,13118.371212649996,24.688097129997914,53567.10960984001
2023-03-11,08:40:21.000,70,11080859,12565,0,1678524020,13118.330794789996,24.709244520003267,53567.00480304
2023-03-11,08:40:22.000,70,11080891,12725,0,1678524021,13118.29711323999,24.6387532200024,53567.03973864001
2023-03-11,08:40:23.000,70,11080894,12805,0,1678524022,13118.31732216999,24.610556699997687,53567.116596960004
2023-03-11,08:40:24.000,70,11080857,12525,0,1678524023,13118.270167999995,24.603507569998328,53567.06070000001
2023-03-11,08:40:25.000,70,11080854,12725,0,1678524024,13118.23648644999,24.57531105000089,53567.06070000001
2023-03-11,08:40:26.000,70,11080921,12925,0,1678524025,13118.21627751999,24.554163660002814,53566.98384168
2023-03-11,08:40:27.000,70,11080856,12725,0,1678524026,13118.25669537999,24.497770620000665,53566.99082880001
2023-03-11,08:40:28.000,70,11080864,12445,0,1678524027,13118.25669537999,24.490721490001306,53566.97685456
2023-03-11,08:40:29.000,70,11080889,12685,0,1678524028,13118.2028049,24.46252497000387,53566.948906080004
2023-03-11,08:40:30.000,70,11080819,12485,0,1678524029,13118.21627751999,24.42023019000044,53566.899996240005
2023-03-11,08:40:31.000,70,11080869,12645,0,1678524030,13118.12196918,24.384984540003643,53566.85807352
2023-03-11,08:40:32.000,70,11080846,12605,0,1678524031,13118.19606858999,24.335640630000853,53566.96288032001
2023-03-11,08:40:33.000,70,11080871,12925,0,1678524032,13118.23648644999,24.342689760000212,53566.92095760001
2023-03-11,08:40:34.000,70,11080870,12605,0,1678524033,13118.2028049,24.286296719998063,53566.92794472
2023-03-11,08:40:35.000,70,11080898,12645,0,1678524034,13118.09502393999,24.265149329999986,53566.83012504
2023-03-11,08:40:36.000,70,11080863,12645,0,1678524035,13118.15565072999,24.251051070001267,53566.79518944001
2023-03-11,08:40:37.000,70,11080865,12685,0,1678524036,13118.18259597,24.18760889999976,53566.87204776001
2023-03-11,08:40:38.000,70,11080861,12885,0,1678524037,13118.19606858999,24.21580542000447,53566.80916368
2023-03-11,08:40:39.000,70,11080830,12805,0,1678524038,13118.16238704,24.19465802999912,53566.781215200004
2023-03-11,08:40:40.000,70,11080881,12765,0,1678524039,13118.16238704,24.145314120003604,53566.77422808001
2023-03-11,08:40:41.000,70,11080882,12725,0,1678524040,13118.22301383,24.12416672999825,53566.8161508
2023-03-11,08:40:42.000,70,11080859,12445,0,1678524041,13118.15565072999,24.088921080001455,53566.73929248
2023-03-11,08:40:43.000,70,11080864,12845,0,1678524042,13118.07481500999,24.05367543000466,53566.66243416
2023-03-11,08:40:44.000,70,11080863,12645,0,1678524043,13118.108496559995,24.039577169998665,53566.69736976
2023-03-11,08:40:45.000,70,11080864,12605,0,1678524044,13118.148914419995,24.01138065000123,53566.711344
2023-03-11,08:40:46.000,70,11080866,12725,0,1678524045,13118.14217811,24.01138065000123,53566.72531824001
2023-03-11,08:40:47.000,70,11080857,12965,0,1678524046,13118.108496559995,24.00433152000187,53566.66243416
2023-03-11,08:40:48.000,70,11080910,12765,0,1678524047,13118.11523286999,23.976135000004433,53566.66243416
2023-03-11,08:40:49.000,70,11080896,12605,0,1678524048,13118.128705489995,23.99023326000315,53566.62051144
2023-03-11,08:40:50.000,70,11080873,12965,0,1678524049,13118.17585965999,23.976135000004433,53566.67640840001
2023-03-11,08:40:51.000,70,11080871,12725,0,1678524050,13118.11523286999,23.969085869997798,53566.564614480005
2023-03-11,08:40:52.000,70,11080924,12685,0,1678524051,13118.13544179999,23.95498760999908,53566.62051144
2023-03-11,08:40:53.000,70,11080898,12525,0,1678524052,13118.068078699995,23.976135000004433,53566.58557584001
2023-03-11,08:40:54.000,70,11080842,12605,0,1678524053,13118.10176025,23.96203673999844,53566.54365312
2023-03-11,08:40:55.000,70,11080853,12885,0,1678524054,13118.148914419995,23.983184130003792,53566.60653720001
2023-03-11,08:40:56.000,70,11080846,12605,0,1678524055,13118.12196918,23.99023326000315,53566.578588719996
2023-03-11,08:40:57.000,70,11080901,12725,0,1678524056,13118.10176025,23.976135000004433,53566.55762736001
2023-03-11,08:40:58.000,70,11080876,12805,0,1678524057,13118.08155132,23.99023326000315,53566.52269176
2023-03-11,08:40:59.000,70,11080847,12885,0,1678524058,13118.06134239,23.99728239000251,53566.564614480005
2023-03-11,08:41:00.000,70,11080874,12885,0,1678524059,13118.05460607999,23.99023326000315,53566.5017304
2023-03-11,08:41:01.000,70,11080895,12685,0,1678524060,13118.04113346,23.976135000004433,53566.47378192
2023-03-11,08:41:02.000,70,11080828,12725,0,1678524061,13117.95356142999,23.99728239000251,53566.45980768001
2023-03-11,08:41:03.000,70,11080898,12765,0,1678524062,13118.02092453,24.025478909999947,53566.47378192
2023-03-11,08:41:04.000,70,11080882,12765,0,1678524063,13118.027660839994,24.018429780000588,53566.445833440004
2023-03-11,08:41:05.000,70,11080882,12565,0,1678524064,13118.027660839994,24.00433152000187,53566.5017304
2023-03-11,08:41:06.000,70,11080869,12685,0,1678524065,13117.99397928999,23.99023326000315,53566.48775616001
2023-03-11,08:41:07.000,70,11080837,12645,0,1678524066,13117.886198329994,24.018429780000588,53566.348013760005
2023-03-11,08:41:08.000,70,11080848,12885,0,1678524067,13117.872725709989,24.01138065000123,53566.35500088
2023-03-11,08:41:09.000,70,11080860,12765,0,1678524068,13117.865989399994,23.99023326000315,53566.36897512001
2023-03-11,08:41:10.000,70,11080887,12605,0,1678524069,13117.832307849989,24.00433152000187,53566.40391072
2023-03-11,08:41:11.000,70,11080886,12645,0,1678524070,13117.845780469994,24.025478909999947,53566.4318592
2023-03-11,08:41:12.000,70,11080888,12925,0,1678524071,13117.785153679994,23.969085869997798,53566.361988
2023-03-11,08:41:13.000,70,11080883,12605,0,1678524072,13117.744735819993,23.96203673999844,53566.36897512001
2023-03-11,08:41:14.000,70,11080903,12605,0,1678524073,13117.684109029993,23.95498760999908,53566.278142560004
2023-03-11,08:41:15.000,70,11080828,12605,0,1678524074,13117.643691169993,23.905643700003566,53566.25019408001
2023-03-11,08:41:16.000,70,11080842,12765,0,1678524075,13117.603273309993,23.94088935000036,53566.27115544001
2023-03-11,08:41:17.000,70,11080894,12605,0,1678524076,13117.596536999998,23.912692830002925,53566.278142560004
2023-03-11,08:41:18.000,70,11080870,12605,0,1678524077,13117.529173900002,23.905643700003566,53566.32006528001
2023-03-11,08:41:19.000,70,11080893,12925,0,1678524078,13117.468547110002,23.877447179998853,53566.25019408001
2023-03-11,08:41:20.000,70,11080871,12725,0,1678524079,13117.448338180002,23.891545440004847,53566.21525848
2023-03-11,08:41:21.000,70,11080866,12605,0,1678524080,13117.434865559997,23.898594570004207,53566.278142560004
2023-03-11,08:41:22.000,70,11080840,12445,0,1678524081,13117.407920320002,23.863348920000135,53566.31307816
2023-03-11,08:41:23.000,70,11080851,12725,0,1678524082,13117.354029839997,23.856299790000776,53566.29211680001
2023-03-11,08:41:24.000,70,11080842,12605,0,1678524083,13117.246248880001,23.81400501000462,53566.20128424001
2023-03-11,08:41:25.000,70,11080843,12605,0,1678524084,13117.219303639991,23.849250660001417,53566.20128424001
2023-03-11,08:41:26.000,70,11080894,12845,0,1678524085,13117.239512569991,23.82105414000398,53566.21525848
2023-03-11,08:41:27.000,70,11080894,12725,0,1678524086,13117.192358399996,23.82105414000398,53566.17333576001
2023-03-11,08:41:28.000,70,11080839,12445,0,1678524087,13117.158676849991,23.8351524000027,53566.13840016
2023-03-11,08:41:29.000,70,11080869,12645,0,1678524088,13117.091313749996,23.856299790000776,53566.14538728
2023-03-11,08:41:30.000,70,11080932,12805,0,1678524089,13117.11825898999,23.77875936000055,53566.13840016
2023-03-11,08:41:31.000,70,11080908,12605,0,1678524090,13117.151940539996,23.78580848999991,53566.15936152
2023-03-11,08:41:32.000,70,11080914,12525,0,1678524091,13117.091313749996,23.792857619999268,53566.08949032
2023-03-11,08:41:33.000,70,11080896,12525,0,1678524092,13117.05763219999,23.750562840003113,53566.075516079996
2023-03-11,08:41:34.000,70,11080843,12845,0,1678524093,13117.02395065,23.77875936000055,53566.04058048
2023-03-11,08:41:35.000,70,11080881,12605,0,1678524094,13117.050895889995,23.743513710003754,53566.09647744
2023-03-11,08:41:36.000,70,11080850,12525,0,1678524095,13117.030686959995,23.701218930000323,53566.061541840005
2023-03-11,08:41:37.000,70,11080868,12845,0,1678524096,13117.050895889995,23.694169800000964,53566.05455472001
2023-03-11,08:41:38.000,70,11080844,12605,0,1678524097,13117.02395065,23.71531718999904,53566.02660624
2023-03-11,08:41:39.000,70,11080890,12605,0,1678524098,13117.071104819996,23.701218930000323,53566.01961912
2023-03-11,08:41:40.000,70,11080884,12765,0,1678524099,13117.09805005999,23.708268059999682,53566.08250320001
2023-03-11,08:41:41.000,70,11080921,12645,0,1678524100,13117.10478637,23.701218930000323,53566.08949032
2023-03-11,08:41:42.000,70,11080869,12605,0,1678524101,13117.111522679996,23.736464580004395,53565.9776964
2023-03-11,08:41:43.000,70,11080828,12645,0,1678524102,13117.172149469996,23.72941544999776,53565.97070928
2023-03-11,08:41:44.000,70,11080894,12725,0,1678524103,13117.239512569991,23.743513710003754,53566.075516079996
2023-03-11,08:41:45.000,70,11080879,12565,0,1678524104,13117.246248880001,23.78580848999991,53566.03359336001
2023-03-11,08:41:46.000,70,11080905,12885,0,1678524105,13117.279930429992,23.757611970002472,53566.075516079996
2023-03-11,08:41:47.000,70,11080917,12845,0,1678524106,13117.293403049996,23.792857619999268,53566.02660624
2023-03-11,08:41:48.000,70,11080898,12725,0,1678524107,13117.266457810001,23.82810327000334,53566.05455472001
2023-03-11,08:41:49.000,70,11080855,12685,0,1678524108,13117.313611979996,23.891545440004847,53566.075516079996
2023-03-11,08:41:50.000,70,11080867,12365,0,1678524109,13117.286666740001,23.933840220001002,53565.99167064
2023-03-11,08:41:51.000,70,11080836,13125,0,1678524110,13117.360766149992,23.976135000004433,53566.05455472001
2023-03-11,08:41:52.000,70,11080896,12805,0,1678524111,13117.347293530001,24.05367543000466,53566.05455472001
2023-03-11,08:41:53.000,70,11080848,12605,0,1678524112,13117.333820909997,24.074822820002737,53566.04058048
2023-03-11,08:41:54.000,70,11080862,12685,0,1678524113,13117.380975079992,24.110068469999533,53566.10346456001
2023-03-11,08:41:55.000,70,11080841,12765,0,1678524114,13117.367502460002,24.138264990004245,53566.00564488001
2023-03-11,08:41:56.000,70,11080884,12685,0,1678524115,13117.374238769997,24.208756289997837,53566.04058048
2023-03-11,08:41:57.000,70,11080846,12485,0,1678524116,13117.380975079992,24.18760889999976,53566.02660624
2023-03-11,08:41:58.000,70,11080897,12605,0,1678524117,13117.354029839997,24.24400194000191,53566.01961912
2023-03-11,08:41:59.000,70,11080908,12605,0,1678524118,13117.347293530001,24.265149329999986,53566.04058048
2023-03-11,08:42:00.000,70,11080866,12805,0,1678524119,13117.441601869992,24.279247589998704,53566.05455472001
2023-03-11,08:42:01.000,70,11080884,12845,0,1678524120,13117.394447699997,24.34973888999957,53566.08250320001
2023-03-11,08:42:02.000,70,11080837,12605,0,1678524121,13117.387711390002,24.37088627999765,53566.03359336001
2023-03-11,08:42:03.000,70,11080903,12805,0,1678524122,13117.306875670001,24.40613193000172,53565.95673504001
2023-03-11,08:42:04.000,70,11080900,12725,0,1678524123,13117.347293530001,24.42023019000044,53566.012632000005
2023-03-11,08:42:05.000,70,11080912,12605,0,1678524124,13117.387711390002,24.45547584000451,53566.08250320001
2023-03-11,08:42:06.000,70,11080872,12605,0,1678524125,13117.192358399996,24.511868879999383,53565.83795400001
2023-03-11,08:42:07.000,70,11080848,12565,0,1678524126,13117.360766149992,24.490721490001306,53566.02660624
2023-03-11,08:42:08.000,70,11080882,12845,0,1678524127,13117.313611979996,24.518918009998742,53566.012632000005
2023-03-11,08:42:09.000,70,11080897,12565,0,1678524128,13117.306875670001,24.533016270004737,53566.01961912
2023-03-11,08:42:10.000,70,11080849,12725,0,1678524129,13117.286666740001,24.518918009998742,53566.08949032
2023-03-11,08:42:11.000,70,11080897,12805,0,1678524130,13117.239512569991,24.5259671399981,53566.012632000005
2023-03-11,08:42:12.000,70,11080869,12605,0,1678524131,13117.212567329996,24.5259671399981,53566.012632000005
2023-03-11,08:42:13.000,70,11080838,12565,0,1678524132,13117.18562209,24.561212790002173,53565.93577368001
2023-03-11,08:42:14.000,70,11080887,12565,0,1678524133,13117.18562209,24.540065400004096,53565.92878656
2023-03-11,08:42:15.000,70,11080875,13045,0,1678524134,13117.172149469996,24.518918009998742,53565.9776964
2023-03-11,08:42:16.000,70,11080872,12725,0,1678524135,13117.259721499991,24.504819750000024,53565.99865776
2023-03-11,08:42:17.000,70,11080846,12805,0,1678524136,13117.18562209,24.427279319999798,53565.98468352001
2023-03-11,08:42:18.000,70,11080904,12485,0,1678524137,13117.151940539996,24.42023019000044,53565.90083808
2023-03-11,08:42:19.000,70,11080869,12725,0,1678524138,13117.08457744,24.40613193000172,53565.90083808
2023-03-11,08:42:20.000,70,11080906,13045,0,1678524139,13117.06436851,24.335640630000853,53565.92179944
2023-03-11,08:42:21.000,70,11080868,12725,0,1678524140,13117.11825898999,24.307444110003416,53565.95673504001
2023-03-11,08:42:22.000,70,11080890,12685,0,1678524141,13117.09805005999,24.272198459999345,53565.97070928
2023-03-11,08:42:23.000,70,11080889,12965,0,1678524142,13117.1249953,24.201707159998477,53565.95673504001
2023-03-11,08:42:24.000,70,11080832,12525,0,1678524143,13117.050895889995,24.145314120003604,53565.844941120005
2023-03-11,08:42:25.000,70,11080872,12765,0,1678524144,13117.08457744,24.117117599998892,53565.85891536
2023-03-11,08:42:26.000,70,11080827,12645,0,1678524145,13117.091313749996,24.088921080001455,53565.88686384001
2023-03-11,08:42:27.000,70,11080856,12525,0,1678524146,13117.01721433999,24.046626299998024,53565.81000552
2023-03-11,08:42:28.000,70,11080837,12965,0,1678524147,13117.030686959995,24.00433152000187,53565.796031280006
2023-03-11,08:42:29.000,70,11080895,12605,0,1678524148,13117.050895889995,23.95498760999908,53565.8728896
2023-03-11,08:42:30.000,70,11080883,12805,0,1678524149,13116.96332386,23.912692830002925,53565.76808280001
2023-03-11,08:42:31.000,70,11080878,12605,0,1678524150,13116.949851239995,23.877447179998853,53565.7331472
2023-03-11,08:42:32.000,70,11080870,12725,0,1678524151,13116.97679647999,23.863348920000135,53565.775069920004
2023-03-11,08:42:33.000,70,11080888,12605,0,1678524152,13116.96332386,23.82105414000398,53565.71917296001
2023-03-11,08:42:34.000,70,11080911,12685,0,1678524153,13116.96332386,23.750562840003113,53565.796031280006
2023-03-11,08:42:35.000,70,11080918,12925,0,1678524154,13116.949851239995,23.743513710003754,53565.69821160001
2023-03-11,08:42:36.000,70,11080918,12645,0,1678524155,13116.89596075999,23.7223663199984,53565.740134319996
2023-03-11,08:42:37.000,70,11080874,12805,0,1678524156,13116.909433379995,23.687120670001605,53565.70519872
2023-03-11,08:42:38.000,70,11080871,12925,0,1678524157,13116.848806589995,23.680071540002245,53565.64231464
2023-03-11,08:42:39.000,70,11080867,12805,0,1678524158,13116.81512503999,23.658924150004168,53565.63532752
2023-03-11,08:42:40.000,70,11080879,12565,0,1678524159,13116.909433379995,23.680071540002245,53565.69821160001
2023-03-11,08:42:41.000,70,11080881,12725,0,1678524160,13116.889224449995,23.59548198000266,53565.677250240005
2023-03-11,08:42:42.000,70,11080821,12565,0,1678524161,13116.83533396999,23.55318719999923,53565.65628888
2023-03-11,08:42:43.000,70,11080899,12725,0,1678524162,13116.767970869994,23.59548198000266,53565.572443439996
2023-03-11,08:42:44.000,70,11080888,12885,0,1678524163,13116.79491610999,23.55318719999923,53565.5934048
2023-03-11,08:42:45.000,70,11080895,12605,0,1678524164,13116.707344079994,23.567285459997947,53565.439688160004
2023-03-11,08:42:46.000,70,11080855,12645,0,1678524165,13116.80165242,23.58138372000394,53565.56545632
2023-03-11,08:42:47.000,70,11080886,12485,0,1678524166,13116.80165242,23.560236329998588,53565.58641768
2023-03-11,08:42:48.000,70,11080903,12605,0,1678524167,13116.77470717999,23.560236329998588,53565.54449496
2023-03-11,08:42:49.000,70,11080887,12685,0,1678524168,13116.767970869994,23.524990680001792,53565.53750784
2023-03-11,08:42:50.000,70,11080849,12805,0,1678524169,13116.73428931999,23.560236329998588,53565.50257224001
2023-03-11,08:42:51.000,70,11080828,12645,0,1678524170,13116.741025629999,23.55318719999923,53565.46763664
2023-03-11,08:42:52.000,70,11080906,12605,0,1678524171,13116.71408038999,23.53203981000115,53565.49558512
2023-03-11,08:42:53.000,70,11080863,12725,0,1678524172,13116.666926219994,23.54613806999987,53565.404752559996
2023-03-11,08:42:54.000,70,11080888,12605,0,1678524173,13116.653453599989,23.524990680001792,53565.460649520006
2023-03-11,08:42:55.000,70,11080857,12725,0,1678524174,13116.71408038999,23.510892420003074,53565.43270104001
2023-03-11,08:42:56.000,70,11080885,12565,0,1678524175,13116.75449824999,23.475646769999003,53565.44667528
2023-03-11,08:42:57.000,70,11080877,12645,0,1678524176,13116.76123456,23.454499380000925,53565.44667528
2023-03-11,08:42:58.000,70,11080874,12765,0,1678524177,13116.741025629999,23.48974502999772,53565.39776544
2023-03-11,08:42:59.000,70,11080856,12805,0,1678524178,13116.77470717999,23.440401120002207,53565.36282984001
2023-03-11,08:43:00.000,70,11080918,12725,0,1678524179,13116.77470717999,23.440401120002207,53565.36981696
2023-03-11,08:43:01.000,70,11080889,12685,0,1678524180,13116.747761939994,23.42630286000349,53565.33488136001
2023-03-11,08:43:02.000,70,11080885,12765,0,1678524181,13116.79491610999,23.41925373000413,53565.341868480005
2023-03-11,08:43:03.000,70,11080883,12565,0,1678524182,13116.82186135,23.36990982000134,53565.31392000001
2023-03-11,08:43:04.000,70,11080869,12645,0,1678524183,13116.869015519995,23.36990982000134,53565.36282984001
2023-03-11,08:43:05.000,70,11080852,12765,0,1678524184,13116.87575182999,23.36990982000134,53565.41173968001
2023-03-11,08:43:06.000,70,11080874,12645,0,1678524185,13116.848806589995,23.36286069000198,53565.36981696
2023-03-11,08:43:07.000,70,11080842,12805,0,1678524186,13116.80165242,23.3769589500007,53565.2789844
2023-03-11,08:43:08.000,70,11080855,12645,0,1678524187,13116.80165242,23.3769589500007,53565.271997280004
2023-03-11,08:43:09.000,70,11080898,12725,0,1678524188,13116.828597659995,23.348762430003262,53565.3488556
2023-03-11,08:43:10.000,70,11080870,12845,0,1678524189,13116.82186135,23.35581156000262,53565.30693288
2023-03-11,08:43:11.000,70,11080867,12645,0,1678524190,13116.83533396999,23.32761503999791,53565.341868480005
2023-03-11,08:43:12.000,70,11080875,12645,0,1678524191,13116.767970869994,23.348762430003262,53565.26501016001
2023-03-11,08:43:13.000,70,11080872,12685,0,1678524192,13116.76123456,23.36286069000198,53565.32090712
2023-03-11,08:43:14.000,70,11080872,12685,0,1678524193,13116.78144349,23.32761503999791,53565.33488136001
2023-03-11,08:43:15.000,70,11080854,12685,0,1678524194,13116.788179799994,23.32056590999855,53565.35584272
2023-03-11,08:43:16.000,70,11080868,12605,0,1678524195,13116.76123456,23.36286069000198,53565.390778320005
2023-03-11,08:43:17.000,70,11080878,12645,0,1678524196,13116.727553009994,23.35581156000262,53565.33488136001
2023-03-11,08:43:18.000,70,11080895,12605,0,1678524197,13116.592826809989,23.36286069000198,53565.25802304
2023-03-11,08:43:19.000,70,11080870,12685,0,1678524198,13116.613035739989,23.36286069000198,53565.35584272
2023-03-11,08:43:20.000,70,11080862,12765,0,1678524199,13116.619772049999,23.391057209999417,53565.271997280004
2023-03-11,08:43:21.000,70,11080868,12765,0,1678524200,13116.653453599989,23.36990982000134,53565.390778320005
2023-03-11,08:43:22.000,70,11080867,12645,0,1678524201,13116.633244669989,23.3769589500007,53565.39776544
2023-03-11,08:43:23.000,70,11080858,12725,0,1678524202,13116.505254779993,23.3769589500007,53565.28597152001
2023-03-11,08:43:24.000,70,11080863,12725,0,1678524203,13116.505254779993,23.3769589500007,53565.341868480005
2023-03-11,08:43:25.000,70,11080910,12965,0,1678524204,13116.485045849993,23.3769589500007,53565.36282984001
2023-03-11,08:43:26.000,70,11080858,12725,0,1678524205,13116.437891679998,23.3769589500007,53565.33488136001
2023-03-11,08:43:27.000,70,11080878,12605,0,1678524206,13116.431155369988,23.405155469998135,53565.35584272
2023-03-11,08:43:28.000,70,11080868,12765,0,1678524207,13116.431155369988,23.41220460000477,53565.32090712
2023-03-11,08:43:29.000,70,11080854,12765,0,1678524208,13116.437891679998,23.384008080000058,53565.390778320005
2023-03-11,08:43:30.000,70,11080885,12765,0,1678524209,13116.350319650002,23.41220460000477,53565.36981696
2023-03-11,08:43:31.000,70,11080886,12565,0,1678524210,13116.323374409993,23.42630286000349,53565.35584272
2023-03-11,08:43:32.000,70,11080920,12805,0,1678524211,13116.269483930002,23.461548510000284,53565.36981696
2023-03-11,08:43:33.000,70,11080867,12685,0,1678524212,13116.215593449997,23.475646769999003,53565.32090712
2023-03-11,08:43:34.000,70,11080891,12685,0,1678524213,13116.128021420001,23.468597639999643,53565.33488136001
2023-03-11,08:43:35.000,70,11080912,12685,0,1678524214,13116.181911899992,23.468597639999643,53565.43270104001
2023-03-11,08:43:36.000,70,11080861,12485,0,1678524215,13116.188648210002,23.468597639999643,53565.44667528
2023-03-11,08:43:37.000,70,11080887,12565,0,1678524216,13116.161702969992,23.48269589999836,53565.36981696
2023-03-11,08:43:38.000,70,11080862,12685,0,1678524217,13116.067394630001,23.48269589999836,53565.37680408
2023-03-11,08:43:39.000,70,11080861,12845,0,1678524218,13116.080867249992,23.524990680001792,53565.33488136001
2023-03-11,08:43:40.000,70,11080891,12765,0,1678524219,13116.000031529991,23.503843290003715,53565.32789424
2023-03-11,08:43:41.000,70,11080863,12645,0,1678524220,13115.973086289996,23.48974502999772,53565.33488136001
2023-03-11,08:43:42.000,70,11080851,12805,0,1678524221,13115.912459499996,23.53203981000115,53565.2789844
2023-03-11,08:43:43.000,70,11080896,12645,0,1678524222,13115.939404739991,23.496794160004356,53565.292958640006
2023-03-11,08:43:44.000,70,11080845,12725,0,1678524223,13115.939404739991,23.496794160004356,53565.292958640006
2023-03-11,08:43:45.000,70,11080876,12725,0,1678524224,13115.952877359996,23.48974502999772,53565.35584272
2023-03-11,08:43:46.000,70,11080922,12485,0,1678524225,13115.92593212,23.503843290003715,53565.29994576
2023-03-11,08:43:47.000,70,11080846,12845,0,1678524226,13115.8450964,23.48974502999772,53565.237061679996
2023-03-11,08:43:48.000,70,11080858,12965,0,1678524227,13115.831623779995,23.48974502999772,53565.23007456
2023-03-11,08:43:49.000,70,11080890,12645,0,1678524228,13115.81815115999,23.447450250001566,53565.139242
2023-03-11,08:43:50.000,70,11080874,12685,0,1678524229,13115.8450964,23.475646769999003,53565.223087440005
2023-03-11,08:43:51.000,70,11080876,12805,0,1678524230,13115.85856901999,23.447450250001566,53565.18815184
2023-03-11,08:43:52.000,70,11080837,12685,0,1678524231,13115.76426068,23.440401120002207,53565.223087440005
2023-03-11,08:43:53.000,70,11080914,12805,0,1678524232,13115.80467854,23.41925373000413,53565.19513896001
2023-03-11,08:43:54.000,70,11080860,12805,0,1678524233,13115.851832709996,23.405155469998135,53565.174177600005
2023-03-11,08:43:55.000,70,11080901,12765,0,1678524234,13115.75752436999,23.391057209999417,53565.15321624
2023-03-11,08:43:56.000,70,11080888,12645,0,1678524235,13115.710370199995,23.35581156000262,53565.14622912001
2023-03-11,08:43:57.000,70,11080868,12645,0,1678524236,13115.72384282,23.341713300003903,53565.11828064001
2023-03-11,08:43:58.000,70,11080916,12565,0,1678524237,13115.68342496,23.341713300003903,53565.08334504
2023-03-11,08:43:59.000,70,11080887,12605,0,1678524238,13115.750788059995,23.292369390001113,53565.09033216
2023-03-11,08:44:00.000,70,11080888,12805,0,1678524239,13115.71710650999,23.278271130002395,53565.09731928001
2023-03-11,08:44:01.000,70,11080862,12765,0,1678524240,13115.72384282,23.243025479998323,53565.02744808001
2023-03-11,08:44:02.000,70,11080821,12805,0,1678524241,13115.710370199995,23.278271130002395,53565.069370799996
2023-03-11,08:44:03.000,70,11080876,12605,0,1678524242,13115.66321603,23.214828960000887,53564.936615520004
2023-03-11,08:44:04.000,70,11080871,12565,0,1678524243,13115.65647971999,23.235976349998964,53564.92962840001
2023-03-11,08:44:05.000,70,11080843,12845,0,1678524244,13115.70363389,23.257123740004317,53564.95058976001
2023-03-11,08:44:06.000,70,11080902,12645,0,1678524245,13115.68342496,23.17958331000409,53564.94360264
2023-03-11,08:44:07.000,70,11080880,12725,0,1678524246,13115.6430071,23.158435919998738,53564.91565416
2023-03-11,08:44:08.000,70,11080887,12965,0,1678524247,13115.62279817,23.15138678999938,53564.87373144
2023-03-11,08:44:09.000,70,11080846,12645,0,1678524248,13115.690161269995,23.109092010003224,53564.97155112
2023-03-11,08:44:10.000,70,11080865,12965,0,1678524249,13115.669952339995,23.08089548999851,53564.90866704001
2023-03-11,08:44:11.000,70,11080873,12605,0,1678524250,13115.649743409995,23.073846359999152,53564.887705680005
2023-03-11,08:44:12.000,70,11080837,12925,0,1678524251,13115.589116619994,23.073846359999152,53564.85975720001
2023-03-11,08:44:13.000,70,11080826,12685,0,1678524252,13115.60258924,23.052698970001074,53564.768924640004
2023-03-11,08:44:14.000,70,11080868,12765,0,1678524253,13115.54196245,23.045649840001715,53564.81084736001
2023-03-11,08:44:15.000,70,11080867,12605,0,1678524254,13115.59585292999,22.982207670000207,53564.81783448
2023-03-11,08:44:16.000,70,11080859,12845,0,1678524255,13115.60258924,22.96810941000149,53564.87373144
2023-03-11,08:44:17.000,70,11080893,12445,0,1678524256,13115.568907689994,22.94696202000341,53564.789886000006
2023-03-11,08:44:18.000,70,11080911,12445,0,1678524257,13115.501544589999,22.96106028000213,53564.72700192
2023-03-11,08:44:19.000,70,11080832,12685,0,1678524258,13115.54196245,22.94696202000341,53564.69206632001
2023-03-11,08:44:20.000,70,11080911,12805,0,1678524259,13115.51501720999,22.932863760004693,53564.71302768001
2023-03-11,08:44:21.000,70,11080871,12605,0,1678524260,13115.53522613999,22.91171636999934,53564.69905344
2023-03-11,08:44:22.000,70,11080870,12565,0,1678524261,13115.47459934999,22.932863760004693,53564.61520800001
2023-03-11,08:44:23.000,70,11080845,12725,0,1678524262,13115.467863039994,22.9187654999987,53564.58725952
2023-03-11,08:44:24.000,70,11080853,12765,0,1678524263,13115.481335659999,22.883519850001903,53564.65713072
2023-03-11,08:44:25.000,70,11080931,12725,0,1678524264,13115.49480827999,22.91171636999934,53564.622195120006
2023-03-11,08:44:26.000,70,11080894,12885,0,1678524265,13115.420708869999,22.939912890004052,53564.552323920005
2023-03-11,08:44:27.000,70,11080917,12565,0,1678524266,13115.420708869999,22.925814629998058,53564.53834968
2023-03-11,08:44:28.000,70,11080863,12965,0,1678524267,13115.346609459993,22.890568980001262,53564.48245272
2023-03-11,08:44:29.000,70,11080832,12725,0,1678524268,13115.346609459993,22.890568980001262,53564.5104012
2023-03-11,08:44:30.000,70,11080894,12445,0,1678524269,13115.373554699989,22.834175939999113,53564.57328528001
2023-03-11,08:44:31.000,70,11080890,12725,0,1678524270,13115.333136839989,22.820077680000395,53564.49642696001
2023-03-11,08:44:32.000,70,11080900,12605,0,1678524271,13115.312927909989,22.827126809999754,53564.51738832
2023-03-11,08:44:33.000,70,11080884,12645,0,1678524272,13115.312927909989,22.77778290000424,53564.41258152
2023-03-11,08:44:34.000,70,11080860,12485,0,1678524273,13115.339873149998,22.749586379999528,53564.51738832
2023-03-11,08:44:35.000,70,11080903,12605,0,1678524274,13115.272510049988,22.72138986000209,53564.454504240006
2023-03-11,08:44:36.000,70,11080897,12885,0,1678524275,13115.245564809993,22.707291600003373,53564.40559440001
2023-03-11,08:44:37.000,70,11080871,12605,0,1678524276,13115.157992779998,22.67909507999866,53564.31476184
2023-03-11,08:44:38.000,70,11080918,12925,0,1678524277,13115.144520159993,22.664996819999942,53564.34271032
2023-03-11,08:44:39.000,70,11080887,12645,0,1678524278,13115.218619569998,22.629751170003146,53564.32174896
2023-03-11,08:44:40.000,70,11080860,12805,0,1678524279,13115.151256470002,22.636800300002506,53564.286813360006
2023-03-11,08:44:41.000,70,11080864,12725,0,1678524280,13115.218619569998,22.615652910004428,53564.32873608001
2023-03-11,08:44:42.000,70,11080885,12645,0,1678524281,13115.164729089993,22.622702040003787,53564.31476184
2023-03-11,08:44:43.000,70,11080890,12885,0,1678524282,13115.117574919997,22.580407260000356,53564.25187776
2023-03-11,08:44:44.000,70,11080871,12645,0,1678524283,13115.104102299993,22.55925987000228,53564.216942160005
2023-03-11,08:44:45.000,70,11080865,12565,0,1678524284,13115.090629680002,22.55221074000292,53564.216942160005
2023-03-11,08:44:46.000,70,11080889,12765,0,1678524285,13115.077157059997,22.48876857000141,53564.17501944
2023-03-11,08:44:47.000,70,11080871,12805,0,1678524286,13115.097365989997,22.50991595999949,53564.20296792
2023-03-11,08:44:48.000,70,11080874,12805,0,1678524287,13115.077157059997,22.432375529999263,53564.119122480006
2023-03-11,08:44:49.000,70,11080833,12645,0,1678524288,13115.063684439992,22.418277270000544,53564.07719976
2023-03-11,08:44:50.000,70,11080931,12805,0,1678524289,13115.090629680002,22.390080750003108,53564.119122480006
2023-03-11,08:44:51.000,70,11080878,12525,0,1678524290,13115.077157059997,22.354835099999036,53564.07021264001
2023-03-11,08:44:52.000,70,11080896,12445,0,1678524291,13115.077157059997,22.31958945000224,53564.02828992
2023-03-11,08:44:53.000,70,11080882,12885,0,1678524292,13114.989585030002,22.291392930004804,53563.90252176001
2023-03-11,08:44:54.000,70,11080862,12485,0,1678524293,13115.003057649992,22.242049020002014,53563.916496
2023-03-11,08:44:55.000,70,11080886,12645,0,1678524294,13115.083893369992,22.213852500004577,53563.951431600006
2023-03-11,08:44:56.000,70,11080869,12645,0,1678524295,13115.070420750002,22.15041033000307,53563.951431600006
2023-03-11,08:44:57.000,70,11080888,12725,0,1678524296,13115.070420750002,22.10811554999964,53563.90950888
2023-03-11,08:44:58.000,70,11080845,12645,0,1678524297,13114.969376100002,22.09401729000092,53563.90252176001
2023-03-11,08:44:59.000,70,11080895,12765,0,1678524298,13114.989585030002,22.072869900002843,53563.8466248
2023-03-11,08:45:00.000,70,11080841,12725,0,1678524299,13115.009793960002,22.03762424999877,53563.832650560005
2023-03-11,08:45:01.000,70,11080887,12805,0,1678524300,13114.996321339997,22.016476860000694,53563.8116892
2023-03-11,08:45:02.000,70,11080914,12645,0,1678524301,13114.895276689997,21.988280340003257,53563.74880512
2023-03-11,08:45:03.000,70,11080890,12965,0,1678524302,13114.962639789992,21.960083819998545,53563.73483088001
2023-03-11,08:45:04.000,70,11080868,12605,0,1678524303,13114.962639789992,21.91073991000303,53563.713869520005
2023-03-11,08:45:05.000,70,11080849,12525,0,1678524304,13115.009793960002,21.882543389998318,53563.77675360001
2023-03-11,08:45:06.000,70,11080935,12885,0,1678524305,13114.996321339997,21.87549425999896,53563.69290816
2023-03-11,08:45:07.000,70,11080874,12645,0,1678524306,13115.016530269997,21.8684451299996,53563.64399832
2023-03-11,08:45:08.000,70,11080858,12605,0,1678524307,13114.969376100002,21.847297740001522,53563.64399832
2023-03-11,08:45:09.000,70,11080879,12605,0,1678524308,13114.962639789992,21.87549425999896,53563.57412712
2023-03-11,08:45:10.000,70,11080838,12765,0,1678524309,13114.955903479997,21.8684451299996,53563.53919152001
2023-03-11,08:45:11.000,70,11080935,12725,0,1678524310,13114.989585030002,21.833199480002804,53563.56714000001
2023-03-11,08:45:12.000,70,11080882,12605,0,1678524311,13115.016530269997,21.840248610002163,53563.546178640005
2023-03-11,08:45:13.000,70,11080860,12765,0,1678524312,13114.982848719992,21.882543389998318,53563.48329456
2023-03-11,08:45:14.000,70,11080886,12685,0,1678524313,13115.036739199997,21.8684451299996,53563.50425592
2023-03-11,08:45:15.000,70,11080882,12445,0,1678524314,13115.009793960002,21.889592519997677,53563.48329456
2023-03-11,08:45:16.000,70,11080856,12565,0,1678524315,13115.036739199997,21.8684451299996,53563.42041048001
2023-03-11,08:45:17.000,70,11080847,12965,0,1678524316,13114.982848719992,21.87549425999896,53563.378487760005
2023-03-11,08:45:18.000,70,11080897,12485,0,1678524317,13114.989585030002,21.87549425999896,53563.3575264
2023-03-11,08:45:19.000,70,11080920,12645,0,1678524318,13114.982848719992,21.85434687000088,53563.3575264
2023-03-11,08:45:20.000,70,11080859,12685,0,1678524319,13115.036739199997,21.86139600000024,53563.448358960006
2023-03-11,08:45:21.000,70,11080910,12445,0,1678524320,13115.090629680002,21.882543389998318,53563.448358960006
2023-03-11,08:45:22.000,70,11080874,12645,0,1678524321,13115.110838610002,21.847297740001522,53563.43438472
2023-03-11,08:45:23.000,70,11080878,12645,0,1678524322,13115.056948129997,21.87549425999896,53563.3575264
2023-03-11,08:45:24.000,70,11080885,12685,0,1678524323,13115.083893369992,21.896641650004312,53563.30861656
2023-03-11,08:45:25.000,70,11080885,12765,0,1678524324,13115.083893369992,21.91073991000303,53563.27368096001
2023-03-11,08:45:26.000,70,11080890,12565,0,1678524325,13115.124311229993,21.938936430000467,53563.329577920005
2023-03-11,08:45:27.000,70,11080885,12725,0,1678524326,13115.178201709998,21.938936430000467,53563.31560368
2023-03-11,08:45:28.000,70,11080882,12605,0,1678524327,13115.211883260003,21.945985559999826,53563.329577920005
2023-03-11,08:45:29.000,70,11080866,12765,0,1678524328,13115.198410639998,21.960083819998545,53563.30162944001
2023-03-11,08:45:30.000,70,11080873,12565,0,1678524329,13115.137783849998,21.960083819998545,53563.23874536
2023-03-11,08:45:31.000,70,11080881,12765,0,1678524330,13115.198410639998,21.995329470002616,53563.280668080006
2023-03-11,08:45:32.000,70,11080868,12725,0,1678524331,13115.218619569998,21.988280340003257,53563.33656504
2023-03-11,08:45:33.000,70,11080896,12765,0,1678524332,13115.157992779998,21.988280340003257,53563.27368096001
2023-03-11,08:45:34.000,70,11080872,12405,0,1678524333,13115.131047540002,22.03762424999877,53563.259706720004
2023-03-11,08:45:35.000,70,11080836,12805,0,1678524334,13115.191674330003,22.03762424999877,53563.27368096001
2023-03-11,08:45:36.000,70,11080833,12845,0,1678524335,13115.225355879993,22.065820770003484,53563.30861656
2023-03-11,08:45:37.000,70,11080892,12445,0,1678524336,13115.238828499998,22.065820770003484,53563.31560368
2023-03-11,08:45:38.000,70,11080867,12565,0,1678524337,13115.205146949993,22.065820770003484,53563.26669384
2023-03-11,08:45:39.000,70,11080870,12845,0,1678524338,13115.252301119988,22.08696816000156,53563.30861656
2023-03-11,08:45:40.000,70,11080855,12645,0,1678524339,13115.191674330003,22.09401729000092,53563.25271960001
2023-03-11,08:45:41.000,70,11080868,12645,0,1678524340,13115.211883260003,22.09401729000092,53563.259706720004
2023-03-11,08:45:42.000,70,11080851,12725,0,1678524341,13115.137783849998,22.14336120000371,53563.23874536
2023-03-11,08:45:43.000,70,11080861,12285,0,1678524342,13115.124311229993,22.164508590001788,53563.217784
2023-03-11,08:45:44.000,70,11080875,12645,0,1678524343,13115.157992779998,22.171557720001147,53563.18983552
2023-03-11,08:45:45.000,70,11080892,12765,0,1678524344,13115.211883260003,22.171557720001147,53563.23874536
2023-03-11,08:45:46.000,70,11080928,12805,0,1678524345,13115.205146949993,22.122213809998357,53563.20380976001
2023-03-11,08:45:47.000,70,11080883,12605,0,1678524346,13115.157992779998,22.185655979999865,53563.19682264
2023-03-11,08:45:48.000,70,11080860,12885,0,1678524347,13115.090629680002,22.192705109999224,53563.1479128
2023-03-11,08:45:49.000,70,11080891,12485,0,1678524348,13115.104102299993,22.199754239998583,53563.11996432
2023-03-11,08:45:50.000,70,11080857,12605,0,1678524349,13115.171465400002,22.234999890002655,53563.19682264
2023-03-11,08:45:51.000,70,11080879,12645,0,1678524350,13115.178201709998,22.234999890002655,53563.17586128
2023-03-11,08:45:52.000,70,11080862,12685,0,1678524351,13115.178201709998,22.206803369997942,53563.20380976001
2023-03-11,08:45:53.000,70,11080861,12885,0,1678524352,13115.131047540002,22.242049020002014,53563.161887040005
2023-03-11,08:45:54.000,70,11080867,12965,0,1678524353,13115.211883260003,22.242049020002014,53563.217784
2023-03-11,08:45:55.000,70,11080870,12765,0,1678524354,13115.191674330003,22.249098150001373,53563.161887040005
2023-03-11,08:45:56.000,70,11080891,12805,0,1678524355,13115.205146949993,22.249098150001373,53563.13393856001
2023-03-11,08:45:57.000,70,11080864,12965,0,1678524356,13115.144520159993,22.27024553999945,53563.09900296
2023-03-11,08:45:58.000,70,11080856,12765,0,1678524357,13115.151256470002,22.256147280000732,53563.09900296
2023-03-11,08:45:59.000,70,11080902,12605,0,1678524358,13115.232092189988,22.256147280000732,53563.18983552
2023-03-11,08:46:00.000,70,11080861,12765,0,1678524359,13115.259037429998,22.249098150001373,53563.11996432
2023-03-11,08:46:01.000,70,11080861,12765,0,1678524360,13115.238828499998,22.298442060004163,53563.161887040005
2023-03-11,08:46:02.000,70,11080861,12725,0,1678524361,13115.285982669993,22.27024553999945,53563.161887040005
2023-03-11,08:46:03.000,70,11080849,12605,0,1678524362,13115.211883260003,22.28434379999817,53563.043106000005
2023-03-11,08:46:04.000,70,11080871,12605,0,1678524363,13115.299455289998,22.27024553999945,53563.09900296
2023-03-11,08:46:05.000,70,11080865,12965,0,1678524364,13115.319664219998,22.31254032000288,53563.112977200006
2023-03-11,08:46:06.000,70,11080900,12805,0,1678524365,13115.319664219998,22.33368771000096,53563.15489992001
2023-03-11,08:46:07.000,70,11080880,12885,0,1678524366,13115.319664219998,22.368933359997754,53563.092015840004
2023-03-11,08:46:08.000,70,11080880,12645,0,1678524367,13115.299455289998,22.418277270000544,53563.08502872001
2023-03-11,08:46:09.000,70,11080884,13125,0,1678524368,13115.387027319994,22.425326399999904,53563.16887416
2023-03-11,08:46:10.000,70,11080895,12925,0,1678524369,13115.413972559989,22.467621180003334,53563.10599008001
2023-03-11,08:46:11.000,70,11080866,12445,0,1678524370,13115.333136839989,22.49581770000077,53563.07105448
2023-03-11,08:46:12.000,70,11080856,12805,0,1678524371,13115.440917799999,22.50991595999949,53563.0780416
2023-03-11,08:46:13.000,70,11080920,12645,0,1678524372,13115.387027319994,22.54516161000356,53563.043106000005
2023-03-11,08:46:14.000,70,11080880,12565,0,1678524373,13115.387027319994,22.5381124800042,53563.01515752001
2023-03-11,08:46:15.000,70,11080895,12685,0,1678524374,13115.387027319994,22.55925987000228,53563.043106000005
2023-03-11,08:46:16.000,70,11080854,12645,0,1678524375,13115.481335659999,22.55221074000292,53563.112977200006
2023-03-11,08:46:17.000,70,11080848,13005,0,1678524376,13115.447654109994,22.55925987000228,53563.08502872001
2023-03-11,08:46:18.000,70,11080915,12485,0,1678524377,13115.501544589999,22.601554649998434,53563.10599008001
2023-03-11,08:46:19.000,70,11080888,12805,0,1678524378,13115.413972559989,22.587456389999716,53563.03611888001
2023-03-11,08:46:20.000,70,11080937,12525,0,1678524379,13115.481335659999,22.636800300002506,53563.05009312
2023-03-11,08:46:21.000,70,11080881,12685,0,1678524380,13115.501544589999,22.622702040003787,53563.08502872001
2023-03-11,08:46:22.000,70,11080900,12725,0,1678524381,13115.508280899994,22.650898560001224,53563.05708024001
2023-03-11,08:46:23.000,70,11080862,12605,0,1678524382,13115.53522613999,22.68614420999802,53563.05009312
2023-03-11,08:46:24.000,70,11080837,12605,0,1678524383,13115.60258924,22.650898560001224,53563.112977200006
2023-03-11,08:46:25.000,70,11080860,12285,0,1678524384,13115.58238031,22.68614420999802,53563.11996432
2023-03-11,08:46:26.000,70,11080880,12685,0,1678524385,13115.57564399999,22.67909507999866,53563.09900296
2023-03-11,08:46:27.000,70,11080896,12605,0,1678524386,13115.54196245,22.693193340004655,53563.01515752001
2023-03-11,08:46:28.000,70,11080889,12805,0,1678524387,13115.61606185999,22.763684639998246,53563.05708024001
2023-03-11,08:46:29.000,70,11080884,12805,0,1678524388,13115.65647971999,22.74253725000017,53563.0780416
2023-03-11,08:46:30.000,70,11080892,12765,0,1678524389,13115.70363389,22.77073377000488,53563.05708024001
2023-03-11,08:46:31.000,70,11080926,12685,0,1678524390,13115.70363389,22.74253725000017,53563.08502872001
2023-03-11,08:46:32.000,70,11080862,12485,0,1678524391,13115.730579129995,22.74253725000017,53563.03611888001
2023-03-11,08:46:33.000,70,11080917,12685,0,1678524392,13115.730579129995,22.79188116000296,53563.01515752001
2023-03-11,08:46:34.000,70,11080939,12645,0,1678524393,13115.77773329999,22.7848320300036,53563.05009312
2023-03-11,08:46:35.000,70,11080913,12805,0,1678524394,13115.811414849995,22.798930290002318,53562.98720904001
2023-03-11,08:46:36.000,70,11080884,12685,0,1678524395,13115.89898687999,22.827126809999754,53562.994196160005
2023-03-11,08:46:37.000,70,11080901,12765,0,1678524396,13115.83836008999,22.805979420001677,53562.93829920001
2023-03-11,08:46:38.000,70,11080872,12565,0,1678524397,13115.94614105,22.820077680000395,53562.93829920001
2023-03-11,08:46:39.000,70,11080924,12565,0,1678524398,13116.000031529991,22.77778290000424,53563.02214464
2023-03-11,08:46:40.000,70,11080874,12605,0,1678524399,13116.026976770001,22.820077680000395,53563.03611888001
2023-03-11,08:46:41.000,70,11080855,12605,0,1678524400,13116.047185700001,22.84827419999783,53563.02913176
2023-03-11,08:46:42.000,70,11080883,12765,0,1678524401,13116.053922009996,22.813028550001036,53563.00118328
2023-03-11,08:46:43.000,70,11080882,12805,0,1678524402,13115.993295219996,22.813028550001036,53562.88938936001
2023-03-11,08:46:44.000,70,11080850,12965,0,1678524403,13116.067394630001,22.798930290002318,53562.9033636
2023-03-11,08:46:45.000,70,11080896,12565,0,1678524404,13116.134757729997,22.813028550001036,53562.95227344
2023-03-11,08:46:46.000,70,11080907,12805,0,1678524405,13116.154966659997,22.805979420001677,53562.91035072
2023-03-11,08:46:47.000,70,11080883,12725,0,1678524406,13116.168439280002,22.862372460003826,53562.91035072
2023-03-11,08:46:48.000,70,11080872,12685,0,1678524407,13116.249275000002,22.813028550001036,53562.875415120005
2023-03-11,08:46:49.000,70,11080845,12565,0,1678524408,13116.269483930002,22.813028550001036,53562.84047952
2023-03-11,08:46:50.000,70,11080871,12845,0,1678524409,13116.316638099997,22.798930290002318,53562.88938936001
2023-03-11,08:46:51.000,70,11080869,12845,0,1678524410,13116.316638099997,22.827126809999754,53562.86144088
2023-03-11,08:46:52.000,70,11080887,12765,0,1678524411,13116.282956549992,22.827126809999754,53562.79156968
2023-03-11,08:46:53.000,70,11080912,12605,0,1678524412,13116.390737510003,22.77073377000488,53562.84746664001
2023-03-11,08:46:54.000,70,11080880,12605,0,1678524413,13116.410946440003,22.7848320300036,53562.85445376
2023-03-11,08:46:55.000,70,11080872,12965,0,1678524414,13116.444627989993,22.77073377000488,53562.80554392
2023-03-11,08:46:56.000,70,11080857,12885,0,1678524415,13116.485045849993,22.763684639998246,53562.80554392
2023-03-11,08:46:57.000,70,11080897,12485,0,1678524416,13116.491782159988,22.79188116000296,53562.91035072
2023-03-11,08:46:58.000,70,11080887,12685,0,1678524417,13116.559145259998,22.749586379999528,53562.84746664001
2023-03-11,08:46:59.000,70,11080858,12605,0,1678524418,13116.532200019989,22.827126809999754,53562.81951816001
2023-03-11,08:47:00.000,70,11080914,12685,0,1678524419,13116.471573229988,22.813028550001036,53562.73567272
2023-03-11,08:47:01.000,70,11080861,12765,0,1678524420,13116.464836919993,22.869421590003185,53562.69375
2023-03-11,08:47:02.000,70,11080880,12765,0,1678524421,13116.525463709993,22.834175939999113,53562.74964696001
2023-03-11,08:47:03.000,70,11080930,12605,0,1678524422,13116.626508359994,22.855323330004467,53562.85445376
2023-03-11,08:47:04.000,70,11080875,12805,0,1678524423,13116.613035739989,22.890568980001262,53562.826505280005
2023-03-11,08:47:05.000,70,11080875,12445,0,1678524424,13116.613035739989,22.869421590003185,53562.73567272
2023-03-11,08:47:06.000,70,11080893,12765,0,1678524425,13116.626508359994,22.869421590003185,53562.8334924
2023-03-11,08:47:07.000,70,11080886,12565,0,1678524426,13116.606299429994,22.91171636999934,53562.74964696001
2023-03-11,08:47:08.000,70,11080849,12525,0,1678524427,13116.633244669989,22.91171636999934,53562.78458256
2023-03-11,08:47:09.000,70,11080849,12605,0,1678524428,13116.599563119998,22.95401115000277,53562.66580152
2023-03-11,08:47:10.000,70,11080886,12725,0,1678524429,13116.572617879989,22.96810941000149,53562.69375
2023-03-11,08:47:11.000,70,11080869,12845,0,1678524430,13116.633244669989,22.975158540000848,53562.81253104
2023-03-11,08:47:12.000,70,11080890,12805,0,1678524431,13116.572617879989,22.996305929998925,53562.70073712001
2023-03-11,08:47:13.000,70,11080875,12525,0,1678524432,13116.619772049999,23.003355059998285,53562.707724240005
2023-03-11,08:47:14.000,70,11080918,12725,0,1678524433,13116.673662529989,22.989256799999566,53562.826505280005
2023-03-11,08:47:15.000,70,11080888,12645,0,1678524434,13116.666926219994,23.010404189997644,53562.777595440006
2023-03-11,08:47:16.000,70,11080924,12605,0,1678524435,13116.666926219994,22.96106028000213,53562.77060832001
2023-03-11,08:47:17.000,70,11080869,12765,0,1678524436,13116.666926219994,23.01745332000428,53562.73567272
2023-03-11,08:47:18.000,70,11080881,12445,0,1678524437,13116.660189909999,23.038600710002356,53562.70073712001
2023-03-11,08:47:19.000,70,11080868,12805,0,1678524438,13116.76123456,23.059748100000434,53562.777595440006
2023-03-11,08:47:20.000,70,11080882,12725,0,1678524439,13116.808388729994,23.066797229999793,53562.80554392
2023-03-11,08:47:21.000,70,11080877,12645,0,1678524440,13116.75449824999,23.059748100000434,53562.79156968
2023-03-11,08:47:22.000,70,11080866,12645,0,1678524441,13116.78144349,23.059748100000434,53562.777595440006
2023-03-11,08:47:23.000,70,11080895,12805,0,1678524442,13116.741025629999,23.102042880003864,53562.72169848001
2023-03-11,08:47:24.000,70,11080881,12685,0,1678524443,13116.77470717999,23.109092010003224,53562.72868560001
2023-03-11,08:47:25.000,70,11080858,12805,0,1678524444,13116.808388729994,23.094993750004505,53562.77060832001
2023-03-11,08:47:26.000,70,11080883,12685,0,1678524445,13116.86227921,23.094993750004505,53562.77060832001
2023-03-11,08:47:27.000,70,11080853,12445,0,1678524446,13116.81512503999,23.14433766000002,53562.77060832001
2023-03-11,08:47:28.000,70,11080894,12925,0,1678524447,13116.788179799994,23.1302394000013,53562.65182728001
2023-03-11,08:47:29.000,70,11080903,12645,0,1678524448,13116.84207028,23.158435919998738,53562.74265984
2023-03-11,08:47:30.000,70,11080862,12685,0,1678524449,13116.922906,23.13728853000066,53562.777595440006
2023-03-11,08:47:31.000,70,11080868,12645,0,1678524450,13116.889224449995,23.14433766000002,53562.73567272
2023-03-11,08:47:32.000,70,11080861,12645,0,1678524451,13116.89596075999,23.13728853000066,53562.72868560001
2023-03-11,08:47:33.000,70,11080882,12685,0,1678524452,13116.87575182999,23.1302394000013,53562.69375
2023-03-11,08:47:34.000,70,11080875,12965,0,1678524453,13116.84207028,23.15138678999938,53562.72169848001
2023-03-11,08:47:35.000,70,11080851,12645,0,1678524454,13116.828597659995,23.17253418000473,53562.74265984
2023-03-11,08:47:36.000,70,11080902,12725,0,1678524455,13116.85554289999,23.17958331000409,53562.65182728001
2023-03-11,08:47:37.000,70,11080864,12445,0,1678524456,13116.93637861999,23.18663244000345,53562.777595440006
2023-03-11,08:47:38.000,70,11080840,12605,0,1678524457,13116.96332386,23.158435919998738,53562.74964696001
2023-03-11,08:47:39.000,70,11080851,12765,0,1678524458,13116.909433379995,23.17958331000409,53562.66580152
2023-03-11,08:47:40.000,70,11080834,12525,0,1678524459,13116.93637861999,23.165485049998097,53562.68676288
2023-03-11,08:47:41.000,70,11080886,12765,0,1678524460,13116.909433379995,23.207779830001527,53562.67977576001
2023-03-11,08:47:42.000,70,11080878,12805,0,1678524461,13116.97679647999,23.20073070000217,53562.72868560001
2023-03-11,08:47:43.000,70,11080847,12845,0,1678524462,13116.94311493,23.221878090000246,53562.72169848001
2023-03-11,08:47:44.000,70,11080861,12805,0,1678524463,13116.99700540999,23.207779830001527,53562.69375
2023-03-11,08:47:45.000,70,11080849,12725,0,1678524464,13117.06436851,23.264172870003677,53562.74964696001
2023-03-11,08:47:46.000,70,11080841,12725,0,1678524465,13117.138467919991,23.250074609997682,53562.71471136
2023-03-11,08:47:47.000,70,11080885,12925,0,1678524466,13117.091313749996,23.228927219999605,53562.70073712001
2023-03-11,08:47:48.000,70,11080871,12605,0,1678524467,13117.050895889995,23.292369390001113,53562.658814400005
2023-03-11,08:47:49.000,70,11080867,12965,0,1678524468,13117.071104819996,23.31351677999919,53562.63086592001
2023-03-11,08:47:50.000,70,11080872,12605,0,1678524469,13117.10478637,23.31351677999919,53562.71471136
2023-03-11,08:47:51.000,70,11080883,12605,0,1678524470,13117.14520423,23.299418520000472,53562.72169848001
2023-03-11,08:47:52.000,70,11080896,12765,0,1678524471,13117.131731609996,23.32056590999855,53562.6238788
2023-03-11,08:47:53.000,70,11080904,12725,0,1678524472,13117.199094709991,23.341713300003903,53562.68676288
2023-03-11,08:47:54.000,70,11080912,12805,0,1678524473,13117.199094709991,23.334664170004544,53562.63785304
2023-03-11,08:47:55.000,70,11080873,12805,0,1678524474,13117.158676849991,23.36286069000198,53562.58195608001
2023-03-11,08:47:56.000,70,11080862,12965,0,1678524475,13117.286666740001,23.41925373000413,53562.64484016
2023-03-11,08:47:57.000,70,11080893,12765,0,1678524476,13117.279930429992,23.41220460000477,53562.61689168
2023-03-11,08:47:58.000,70,11080858,12885,0,1678524477,13117.293403049996,23.41220460000477,53562.66580152
2023-03-11,08:47:59.000,70,11080890,12725,0,1678524478,13117.306875670001,23.384008080000058,53562.69375
2023-03-11,08:48:00.000,70,11080822,12525,0,1678524479,13117.300139359992,23.447450250001566,53562.658814400005
2023-03-11,08:48:01.000,70,11080920,12525,0,1678524480,13117.354029839997,23.496794160004356,53562.707724240005
2023-03-11,08:48:02.000,70,11080829,12725,0,1678524481,13117.360766149992,23.475646769999003,53562.65182728001
2023-03-11,08:48:03.000,70,11080833,12605,0,1678524482,13117.306875670001,23.48269589999836,53562.588943200004
2023-03-11,08:48:04.000,70,11080942,12485,0,1678524483,13117.340557219992,23.42630286000349,53562.609904560006
2023-03-11,08:48:05.000,70,11080794,12685,0,1678524484,13117.306875670001,23.517941550002433,53562.58195608001
2023-03-11,08:48:06.000,70,11080843,12565,0,1678524485,13117.380975079992,23.468597639999643,53562.59593032
2023-03-11,08:48:07.000,70,11080862,12645,0,1678524486,13117.347293530001,23.53908894000051,53562.55400760001
2023-03-11,08:48:08.000,70,11080848,12605,0,1678524487,13117.448338180002,23.53203981000115,53562.60291744001
2023-03-11,08:48:09.000,70,11080853,12605,0,1678524488,13117.468547110002,23.517941550002433,53562.64484016
2023-03-11,08:48:10.000,70,11080846,12765,0,1678524489,13117.441601869992,23.55318719999923,53562.6238788
2023-03-11,08:48:11.000,70,11080899,12685,0,1678524490,13117.461810799992,23.54613806999987,53562.57496896
2023-03-11,08:48:12.000,70,11080872,12925,0,1678524491,13117.475283419997,23.574334590004582,53562.64484016
2023-03-11,08:48:13.000,70,11080886,12685,0,1678524492,13117.495492349997,23.609580240001378,53562.63086592001
2023-03-11,08:48:14.000,70,11080858,12925,0,1678524493,13117.407920320002,23.630727629999456,53562.519072
2023-03-11,08:48:15.000,70,11080814,12565,0,1678524494,13117.508964970002,23.644825889998174,53562.540033360005
2023-03-11,08:48:16.000,70,11080844,12405,0,1678524495,13117.508964970002,23.665973280003527,53562.59593032
2023-03-11,08:48:17.000,70,11080851,12765,0,1678524496,13117.562855449993,23.658924150004168,53562.60291744001
2023-03-11,08:48:18.000,70,11080878,12605,0,1678524497,13117.603273309993,23.694169800000964,53562.540033360005
2023-03-11,08:48:19.000,70,11080881,12805,0,1678524498,13117.535910209997,23.71531718999904,53562.42823944
2023-03-11,08:48:20.000,70,11080890,12845,0,1678524499,13117.569591760002,23.743513710003754,53562.53304624001
2023-03-11,08:48:21.000,70,11080862,12765,0,1678524500,13117.623482239993,23.701218930000323,53562.55400760001
2023-03-11,08:48:22.000,70,11080853,12765,0,1678524501,13117.630218550003,23.72941544999776,53562.51208488001
2023-03-11,08:48:23.000,70,11080848,12885,0,1678524502,13117.583064379993,23.757611970002472,53562.42823944
2023-03-11,08:48:24.000,70,11080877,12645,0,1678524503,13117.616745929998,23.799906749998627,53562.48413640001
2023-03-11,08:48:25.000,70,11080897,12445,0,1678524504,13117.636954859998,23.77875936000055,53562.519072
2023-03-11,08:48:26.000,70,11080897,12605,0,1678524505,13117.711054269988,23.82105414000398,53562.50509776
2023-03-11,08:48:27.000,70,11080854,12605,0,1678524506,13117.657163789998,23.842201530002058,53562.49811064
2023-03-11,08:48:28.000,70,11080880,12805,0,1678524507,13117.663900099993,23.806955879997986,53562.49811064
2023-03-11,08:48:29.000,70,11080897,12685,0,1678524508,13117.643691169993,23.842201530002058,53562.40029096
2023-03-11,08:48:30.000,70,11080879,12565,0,1678524509,13117.684109029993,23.898594570004207,53562.442213680006
2023-03-11,08:48:31.000,70,11080859,12565,0,1678524510,13117.737999509998,23.891545440004847,53562.4492008
2023-03-11,08:48:32.000,70,11080870,12765,0,1678524511,13117.751472129989,23.891545440004847,53562.46317504001
2023-03-11,08:48:33.000,70,11080917,12565,0,1678524512,13117.737999509998,23.94088935000036,53562.421252320004
2023-03-11,08:48:34.000,70,11080915,12805,0,1678524513,13117.791889989989,23.905643700003566,53562.421252320004
2023-03-11,08:48:35.000,70,11080875,12845,0,1678524514,13117.758208439998,23.933840220001002,53562.41426520001
2023-03-11,08:48:36.000,70,11080876,12445,0,1678524515,13117.778417369998,23.96203673999844,53562.46317504001
2023-03-11,08:48:37.000,70,11080871,12725,0,1678524516,13117.751472129989,23.969085869997798,53562.33740688
2023-03-11,08:48:38.000,70,11080907,12805,0,1678524517,13117.758208439998,24.01138065000123,53562.28150992
2023-03-11,08:48:39.000,70,11080889,12845,0,1678524518,13117.845780469994,23.983184130003792,53562.3793296
2023-03-11,08:48:40.000,70,11080855,12925,0,1678524519,13117.879462019999,24.032528039999306,53562.3793296
2023-03-11,08:48:41.000,70,11080857,12765,0,1678524520,13117.845780469994,24.032528039999306,53562.42823944
2023-03-11,08:48:42.000,70,11080857,12725,0,1678524521,13117.865989399994,24.095970210000814,53562.35836824
2023-03-11,08:48:43.000,70,11080914,12765,0,1678524522,13117.832307849989,24.138264990004245,53562.35836824
2023-03-11,08:48:44.000,70,11080866,12685,0,1678524523,13117.852516779989,24.16646151000168,53562.35836824
2023-03-11,08:48:45.000,70,11080933,12885,0,1678524524,13117.872725709989,24.159412380002323,53562.34439400001
2023-03-11,08:48:46.000,70,11080899,12805,0,1678524525,13117.886198329994,24.22285455000383,53562.30247128
2023-03-11,08:48:47.000,70,11080900,12765,0,1678524526,13117.940088809999,24.24400194000191,53562.323432640005
2023-03-11,08:48:48.000,70,11080843,12685,0,1678524527,13117.95356142999,24.279247589998704,53562.31644552001
2023-03-11,08:48:49.000,70,11080887,12605,0,1678524528,13118.007451909994,24.293345850004698,53562.442213680006
2023-03-11,08:48:50.000,70,11080854,12805,0,1678524529,13117.946825119994,24.314493240002776,53562.372342480005
2023-03-11,08:48:51.000,70,11080836,12525,0,1678524530,13118.007451909994,24.392033670003002,53562.34439400001
2023-03-11,08:48:52.000,70,11080857,12645,0,1678524531,13117.987242979994,24.42023019000044,53562.39330384001
2023-03-11,08:48:53.000,70,11080868,12885,0,1678524532,13117.95356142999,24.46957410000323,53562.28849704
2023-03-11,08:48:54.000,70,11080868,12605,0,1678524533,13117.946825119994,24.448426709997875,53562.29548416001
2023-03-11,08:48:55.000,70,11080847,12605,0,1678524534,13118.027660839994,24.45547584000451,53562.33740688
2023-03-11,08:48:56.000,70,11080914,12605,0,1678524535,13118.027660839994,24.511868879999383,53562.39330384001
2023-03-11,08:48:57.000,70,11080896,12765,0,1678524536,13118.027660839994,24.511868879999383,53562.35138112
2023-03-11,08:48:58.000,70,11080842,12525,0,1678524537,13117.97377035999,24.504819750000024,53562.28150992
2023-03-11,08:48:59.000,70,11080862,12965,0,1678524538,13117.99397928999,24.554163660002814,53562.22561296001
2023-03-11,08:49:00.000,70,11080852,12845,0,1678524539,13118.047869769995,24.568261920001532,53562.35138112
2023-03-11,08:49:01.000,70,11080890,12765,0,1678524540,13118.08155132,24.540065400004096,53562.33740688
2023-03-11,08:49:02.000,70,11080852,12645,0,1678524541,13118.068078699995,24.561212790002173,53562.24657432001
2023-03-11,08:49:03.000,70,11080865,12725,0,1678524542,13118.088287629995,24.603507569998328,53562.26054856
2023-03-11,08:49:04.000,70,11080871,12805,0,1678524543,13118.16238704,24.58236018000025,53562.323432640005
2023-03-11,08:49:05.000,70,11080835,13005,0,1678524544,13118.19606858999,24.561212790002173,53562.29548416001
2023-03-11,08:49:06.000,70,11080859,12645,0,1678524545,13118.16238704,24.540065400004096,53562.33041976
2023-03-11,08:49:07.000,70,11080852,12565,0,1678524546,13118.17585965999,24.568261920001532,53562.2395872
2023-03-11,08:49:08.000,70,11080863,12605,0,1678524547,13118.169123349995,24.610556699997687,53562.28849704
2023-03-11,08:49:09.000,70,11080841,12845,0,1678524548,13118.169123349995,24.652851480001118,53562.19766448001
2023-03-11,08:49:10.000,70,11080842,12725,0,1678524549,13118.270167999995,24.58940930999961,53562.26753568001
2023-03-11,08:49:11.000,70,11080862,12885,0,1678524550,13118.330794789996,24.62465496000368,53562.21163872
2023-03-11,08:49:12.000,70,11080883,12725,0,1678524551,13118.310585859996,24.652851480001118,53562.24657432001
2023-03-11,08:49:13.000,70,11080883,12805,0,1678524552,13118.31732216999,24.659900610000477,53562.204651600005
2023-03-11,08:49:14.000,70,11080844,12805,0,1678524553,13118.34426741,24.681047999998555,53562.2395872
2023-03-11,08:49:15.000,70,11080860,12645,0,1678524554,13118.33753109999,24.666949739999836,53562.28849704
2023-03-11,08:49:16.000,70,11080858,12645,0,1678524555,13118.351003719996,24.688097129997914,53562.23260008
2023-03-11,08:49:17.000,70,11080867,12805,0,1678524556,13118.310585859996,24.716293650002626,53562.14176752
2023-03-11,08:49:18.000,70,11080874,12605,0,1678524557,13118.33753109999,24.730391910001345,53562.155741760005
2023-03-11,08:49:19.000,70,11080859,12605,0,1678524558,13118.411630509996,24.772686690004775,53562.204651600005
2023-03-11,08:49:20.000,70,11080882,12765,0,1678524559,13118.438575749991,24.723342780001985,53562.28150992
2023-03-11,08:49:21.000,70,11080875,12605,0,1678524560,13118.478993609991,24.744490170000063,53562.274522800006
2023-03-11,08:49:22.000,70,11080812,12685,0,1678524561,13118.377948959991,24.800883210002212,53562.19067736
2023-03-11,08:49:23.000,70,11080814,12965,0,1678524562,13118.445312060001,24.793834080002853,53562.169716
2023-03-11,08:49:24.000,70,11080866,12885,0,1678524563,13118.438575749991,24.786784950003494,53562.21163872
2023-03-11,08:49:25.000,70,11080868,12645,0,1678524564,13118.465520990001,24.82907972999965,53562.21862584001
2023-03-11,08:49:26.000,70,11080857,12645,0,1678524565,13118.505938850001,24.80793234000157,53562.29548416001
2023-03-11,08:49:27.000,70,11080900,12765,0,1678524566,13118.539620399992,24.786784950003494,53562.21163872
2023-03-11,08:49:28.000,70,11080880,12765,0,1678524567,13118.499202539992,24.843177989998367,53562.19067736
2023-03-11,08:49:29.000,70,11080904,12845,0,1678524568,13118.546356710001,24.850227119997726,53562.17670312001
2023-03-11,08:49:30.000,70,11080818,12685,0,1678524569,13118.580038259992,24.885472770001797,53562.24657432001
2023-03-11,08:49:31.000,70,11080853,12925,0,1678524570,13118.580038259992,24.906620159999875,53562.22561296001
2023-03-11,08:49:32.000,70,11080851,12525,0,1678524571,13118.566565640001,24.87842364000244,53562.17670312001
2023-03-11,08:49:33.000,70,11080868,12765,0,1678524572,13118.539620399992,24.927767549997952,53562.11381904
2023-03-11,08:49:34.000,70,11080881,12565,0,1678524573,13118.580038259992,24.927767549997952,53562.12080616
2023-03-11,08:49:35.000,70,11080851,12605,0,1678524574,13118.667610290002,24.963013200002024,53562.18369024
2023-03-11,08:49:36.000,70,11080891,12805,0,1678524575,13118.681082909992,24.948914940003306,53562.204651600005
2023-03-11,08:49:37.000,70,11080861,12805,0,1678524576,13118.667610290002,24.99825884999882,53562.19766448001
2023-03-11,08:49:38.000,70,11080846,12685,0,1678524577,13118.654137669997,24.99825884999882,53562.21163872
2023-03-11,08:49:39.000,70,11080878,12805,0,1678524578,13118.667610290002,25.019406240004173,53562.155741760005
2023-03-11,08:49:40.000,70,11080874,12565,0,1678524579,13118.640665049992,25.03350450000289,53562.14176752
2023-03-11,08:49:41.000,70,11080851,12725,0,1678524580,13118.674346599997,25.075799279999046,53562.12779328001
2023-03-11,08:49:42.000,70,11080908,12725,0,1678524581,13118.667610290002,25.068750149999687,53562.16272888
2023-03-11,08:49:43.000,70,11080903,12885,0,1678524582,13118.687819220002,25.118094060002477,53562.1347804
2023-03-11,08:49:44.000,70,11080865,12765,0,1678524583,13118.687819220002,25.125143190001836,53562.11381904
2023-03-11,08:49:45.000,70,11080876,12805,0,1678524584,13118.708028150002,25.111044930003118,53562.09984480001
2023-03-11,08:49:46.000,70,11080879,12725,0,1678524585,13118.721500769992,25.111044930003118,53562.12779328001
2023-03-11,08:49:47.000,70,11080873,12765,0,1678524586,13118.755182319997,25.132192320001195,53562.05093496001
2023-03-11,08:49:48.000,70,11080848,12645,0,1678524587,13118.728237080002,25.146290579999913,53562.0649092
2023-03-11,08:49:49.000,70,11080878,12765,0,1678524588,13118.714764459997,25.16038883999863,53562.00901224001
2023-03-11,08:49:50.000,70,11080892,12765,0,1678524589,13118.728237080002,25.202683620002063,53562.02997360001
2023-03-11,08:49:51.000,70,11080858,12725,0,1678524590,13118.694555529997,25.22383101000014,53561.96010240001
2023-03-11,08:49:52.000,70,11080877,12605,0,1678524591,13118.708028150002,25.21678188000078,53562.00901224001
2023-03-11,08:49:53.000,70,11080877,12685,0,1678524592,13118.782127559993,25.195634490002703,53562.036960720005
2023-03-11,08:49:54.000,70,11080825,12765,0,1678524593,13118.836018039998,25.202683620002063,53562.07189632
2023-03-11,08:49:55.000,70,11080863,12725,0,1678524594,13118.782127559993,25.195634490002703,53561.98106376001
2023-03-11,08:49:56.000,70,11080852,12525,0,1678524595,13118.822545419993,25.181536230003985,53561.98106376001
2023-03-11,08:49:57.000,70,11080887,12685,0,1678524596,13118.782127559993,25.195634490002703,53561.98106376001
2023-03-11,08:49:58.000,70,11080854,12605,0,1678524597,13118.755182319997,25.20973275000142,53561.97407664
2023-03-11,08:49:59.000,70,11080845,12845,0,1678524598,13118.782127559993,25.244978399998217,53561.91119256001
2023-03-11,08:50:00.000,70,11080871,12725,0,1678524599,13118.862963279993,25.202683620002063,53562.00901224001
2023-03-11,08:50:01.000,70,11080879,12645,0,1678524600,13118.903381139993,25.22383101000014,53562.00202512
2023-03-11,08:50:02.000,70,11080903,12685,0,1678524601,13118.883172209993,25.22383101000014,53561.97407664
2023-03-11,08:50:03.000,70,11080859,12485,0,1678524602,13118.916853759998,25.237929269998858,53561.9251668
2023-03-11,08:50:04.000,70,11080886,12805,0,1678524603,13118.903381139993,25.244978399998217,53561.93215392001
2023-03-11,08:50:05.000,70,11080901,12805,0,1678524604,13118.849490660003,25.28022405000229,53561.89721832
2023-03-11,08:50:06.000,70,11080871,12685,0,1678524605,13118.896644829998,25.26612579000357,53561.918179680004
2023-03-11,08:50:07.000,70,11080871,12605,0,1678524606,13118.957271619998,25.28022405000229,53561.96708952
2023-03-11,08:50:08.000,70,11080870,12765,0,1678524607,13118.977480549998,25.26612579000357,53561.97407664
2023-03-11,08:50:09.000,70,11080878,12845,0,1678524608,13118.984216859993,25.287273180001648,53561.939141040006
2023-03-11,08:50:10.000,70,11080880,12645,0,1678524609,13118.937062689998,25.301371440000366,53561.88324408001
2023-03-11,08:50:11.000,70,11080891,12605,0,1678524610,13118.930326379988,25.322518829998444,53561.86228272001
2023-03-11,08:50:12.000,70,11080912,12805,0,1678524611,13118.842754349993,25.350715350003156,53561.820360000005
2023-03-11,08:50:13.000,70,11080869,12805,0,1678524612,13118.984216859993,25.329567959997803,53561.918179680004
2023-03-11,08:50:14.000,70,11080881,12725,0,1678524613,13118.883172209993,25.350715350003156,53561.820360000005
2023-03-11,08:50:15.000,70,11080866,12925,0,1678524614,13118.943798999993,25.364813610001875,53561.87625696
2023-03-11,08:50:16.000,70,11080887,12565,0,1678524615,13119.004425789994,25.39301012999931,53561.87625696
2023-03-11,08:50:17.000,70,11080900,12725,0,1678524616,13118.964007929993,25.378911870000593,53561.869269840005
2023-03-11,08:50:18.000,70,11080934,12725,0,1678524617,13118.957271619998,25.343666220003797,53561.88324408001
2023-03-11,08:50:19.000,70,11080852,12645,0,1678524618,13118.883172209993,25.39301012999931,53561.73651456
2023-03-11,08:50:20.000,70,11080886,12805,0,1678524619,13118.910117449988,25.39301012999931,53561.82734712
2023-03-11,08:50:21.000,70,11080884,12765,0,1678524620,13118.856226969998,25.385960999999952,53561.79241152001
2023-03-11,08:50:22.000,70,11080901,12525,0,1678524621,13118.876435899998,25.40005925999867,53561.77843728
2023-03-11,08:50:23.000,70,11080901,12445,0,1678524622,13118.876435899998,25.39301012999931,53561.750488800004
2023-03-11,08:50:24.000,70,11080889,12765,0,1678524623,13118.903381139993,25.428255780003383,53561.771450160006
2023-03-11,08:50:25.000,70,11080866,12845,0,1678524624,13118.930326379988,25.435304910002742,53561.750488800004
2023-03-11,08:50:26.000,70,11080897,12965,0,1678524625,13118.910117449988,25.44940317000146,53561.76446304001
2023-03-11,08:50:27.000,70,11080819,12605,0,1678524626,13118.869699589988,25.46350143000018,53561.66664336
2023-03-11,08:50:28.000,70,11080923,12645,0,1678524627,13118.842754349993,25.46350143000018,53561.65965624
2023-03-11,08:50:29.000,70,11080873,12925,0,1678524628,13118.829281730003,25.49169795000489,53561.65965624
2023-03-11,08:50:30.000,70,11080878,12765,0,1678524629,13118.876435899998,25.526943600001687,53561.68760472
2023-03-11,08:50:31.000,70,11080874,12565,0,1678524630,13118.883172209993,25.49874708000425,53561.652669120005
2023-03-11,08:50:32.000,70,11080835,12645,0,1678524631,13118.836018039998,25.519894470002328,53561.65965624
2023-03-11,08:50:33.000,70,11080872,12525,0,1678524632,13118.842754349993,25.51284534000297,53561.603759280006
2023-03-11,08:50:34.000,70,11080820,12685,0,1678524633,13118.896644829998,25.51284534000297,53561.63869488
2023-03-11,08:50:35.000,70,11080876,12805,0,1678524634,13118.889908519988,25.548090989999764,53561.6107464
2023-03-11,08:50:36.000,70,11080880,12965,0,1678524635,13118.876435899998,25.562189249998482,53561.6107464
2023-03-11,08:50:37.000,70,11080898,12805,0,1678524636,13118.795600179998,25.555140119999123,53561.533888080005
2023-03-11,08:50:38.000,70,11080866,12925,0,1678524637,13118.836018039998,25.590385770003195,53561.533888080005
2023-03-11,08:50:39.000,70,11080886,12605,0,1678524638,13118.869699589988,25.583336640003836,53561.582797920004
2023-03-11,08:50:40.000,70,11080869,12725,0,1678524639,13118.930326379988,25.555140119999123,53561.61773352
2023-03-11,08:50:41.000,70,11080879,12805,0,1678524640,13118.937062689998,25.590385770003195,53561.58978504
2023-03-11,08:50:42.000,70,11080924,12845,0,1678524641,13118.923590069993,25.604484030001913,53561.5408752
2023-03-11,08:50:43.000,70,11080886,12525,0,1678524642,13118.889908519988,25.653827940004703,53561.51292672
2023-03-11,08:50:44.000,70,11080810,12885,0,1678524643,13118.889908519988,25.646778809998068,53561.533888080005
2023-03-11,08:50:45.000,70,11080869,12845,0,1678524644,13118.916853759998,25.646778809998068,53561.46401688
2023-03-11,08:50:46.000,70,11080865,12805,0,1678524645,13118.883172209993,25.660877070004062,53561.47799112001
2023-03-11,08:50:47.000,70,11080880,12685,0,1678524646,13118.809072800002,25.696122720000858,53561.39414568
2023-03-11,08:50:48.000,70,11080881,12605,0,1678524647,13118.916853759998,25.68202446000214,53561.45004264
2023-03-11,08:50:49.000,70,11080876,12645,0,1678524648,13118.957271619998,25.696122720000858,53561.51292672
2023-03-11,08:50:50.000,70,11080909,12965,0,1678524649,13118.916853759998,25.6890735900015,53561.45004264
2023-03-11,08:50:51.000,70,11080832,12645,0,1678524650,13118.903381139993,25.724319239998295,53561.387158560006
2023-03-11,08:50:52.000,70,11080854,12805,0,1678524651,13118.950535309988,25.710220979999576,53561.436068400006
2023-03-11,08:50:53.000,70,11080883,12445,0,1678524652,13118.910117449988,25.696122720000858,53561.35921008001
2023-03-11,08:50:54.000,70,11080841,12725,0,1678524653,13118.916853759998,25.759564890002366,53561.37318432
2023-03-11,08:50:55.000,70,11080860,12565,0,1678524654,13118.964007929993,25.780712280000444,53561.42209416
2023-03-11,08:50:56.000,70,11080857,12965,0,1678524655,13118.977480549998,25.794810539999162,53561.38017144001
2023-03-11,08:50:57.000,70,11080912,12525,0,1678524656,13118.970744239989,25.787761409999803,53561.35921008001
2023-03-11,08:50:58.000,70,11080901,12725,0,1678524657,13118.923590069993,25.80185966999852,53561.32427448
2023-03-11,08:50:59.000,70,11080912,12565,0,1678524658,13118.923590069993,25.84415445000195,53561.30331312
2023-03-11,08:51:00.000,70,11080862,12765,0,1678524659,13118.937062689998,25.787761409999803,53561.32427448
2023-03-11,08:51:01.000,70,11080897,12685,0,1678524660,13118.903381139993,25.794810539999162,53561.296326
2023-03-11,08:51:02.000,70,11080924,12725,0,1678524661,13118.883172209993,25.80890879999788,53561.28933888001
2023-03-11,08:51:03.000,70,11080912,12605,0,1678524662,13118.937062689998,25.86530184000003,53561.25440328
2023-03-11,08:51:04.000,70,11080862,12765,0,1678524663,13119.004425789994,25.86530184000003,53561.37318432
2023-03-11,08:51:05.000,70,11080832,12765,0,1678524664,13118.990953169989,25.86530184000003,53561.35921008001
2023-03-11,08:51:06.000,70,11080874,12605,0,1678524665,13118.964007929993,25.85825271000067,53561.317287360005
2023-03-11,08:51:07.000,70,11080902,12765,0,1678524666,13118.903381139993,25.886449229998107,53561.219467680006
2023-03-11,08:51:08.000,70,11080875,12605,0,1678524667,13118.957271619998,25.92169488000218,53561.21248056001
2023-03-11,08:51:09.000,70,11080857,12805,0,1678524668,13119.004425789994,25.928744010001537,53561.268377520006
2023-03-11,08:51:10.000,70,11080863,12805,0,1678524669,13119.004425789994,25.86530184000003,53561.247416160004
2023-03-11,08:51:11.000,70,11080851,12485,0,1678524670,13118.970744239989,25.92169488000218,53561.149596480005
2023-03-11,08:51:12.000,70,11080833,12965,0,1678524671,13118.970744239989,25.886449229998107,53561.17754496
2023-03-11,08:51:13.000,70,11080869,12605,0,1678524672,13118.964007929993,25.9005474900041,53561.11466088
2023-03-11,08:51:14.000,70,11080891,12765,0,1678524673,13118.984216859993,25.879400099998747,53561.149596480005
2023-03-11,08:51:15.000,70,11080847,12725,0,1678524674,13118.997689479998,25.9005474900041,53561.10767376
2023-03-11,08:51:16.000,70,11080827,12605,0,1678524675,13119.031371029989,25.9005474900041,53561.0867124
2023-03-11,08:51:17.000,70,11080844,12605,0,1678524676,13118.990953169989,25.9005474900041,53561.079725280004
2023-03-11,08:51:18.000,70,11080783,12965,0,1678524677,13119.065052579994,25.89349836000474,53561.10767376
2023-03-11,08:51:19.000,70,11080909,12765,0,1678524678,13119.058316269999,25.89349836000474,53561.09369952001
2023-03-11,08:51:20.000,70,11080883,12725,0,1678524679,13119.031371029989,25.92169488000218,53561.03780256
2023-03-11,08:51:21.000,70,11080891,12445,0,1678524680,13119.078525199999,25.91464575000282,53561.09369952001
2023-03-11,08:51:22.000,70,11080923,12605,0,1678524681,13119.078525199999,25.928744010001537,53561.03780256
2023-03-11,08:51:23.000,70,11080886,12485,0,1678524682,13119.004425789994,25.928744010001537,53560.932995760006
2023-03-11,08:51:24.000,70,11080836,12525,0,1678524683,13119.038107339999,25.90759662000346,53560.932995760006
2023-03-11,08:51:25.000,70,11080830,12925,0,1678524684,13119.017898409998,25.886449229998107,53560.84915032
2023-03-11,08:51:26.000,70,11080894,12565,0,1678524685,13119.085261509994,25.886449229998107,53560.95395712001
2023-03-11,08:51:27.000,70,11080901,12525,0,1678524686,13119.105470439994,25.9005474900041,53560.93998288
2023-03-11,08:51:28.000,70,11080844,12845,0,1678524687,13119.11220674999,25.89349836000474,53560.89806016
2023-03-11,08:51:29.000,70,11080877,12645,0,1678524688,13119.065052579994,25.85825271000067,53560.82120184
2023-03-11,08:51:30.000,70,11080913,12725,0,1678524689,13119.125679369994,25.879400099998747,53560.82120184
2023-03-11,08:51:31.000,70,11080864,12845,0,1678524690,13119.105470439994,25.86530184000003,53560.84915032
2023-03-11,08:51:32.000,70,11080906,12645,0,1678524691,13119.166097229994,25.85120358000131,53560.82818896
2023-03-11,08:51:33.000,70,11080870,12885,0,1678524692,13119.19977878,25.85825271000067,53560.80722760001
2023-03-11,08:51:34.000,70,11080849,12645,0,1678524693,13119.118943059999,25.879400099998747,53560.75831776001
2023-03-11,08:51:35.000,70,11080894,12565,0,1678524694,13119.159360919999,25.85825271000067,53560.765304880006
2023-03-11,08:51:36.000,70,11080827,12925,0,1678524695,13119.17956985,25.886449229998107,53560.772292
2023-03-11,08:51:37.000,70,11080838,12565,0,1678524696,13119.246932949995,25.85825271000067,53560.716395040006
2023-03-11,08:51:38.000,70,11080887,12805,0,1678524697,13119.26040557,25.879400099998747,53560.75831776001
2023-03-11,08:51:39.000,70,11080881,12885,0,1678524698,13119.226724019994,25.886449229998107,53560.70940792001
2023-03-11,08:51:40.000,70,11080887,12845,0,1678524699,13119.226724019994,25.886449229998107,53560.66049808
2023-03-11,08:51:41.000,70,11080874,12685,0,1678524700,13119.25366925999,25.84415445000195,53560.68145944
2023-03-11,08:51:42.000,70,11080835,12805,0,1678524701,13119.19977878,25.84415445000195,53560.62556248
2023-03-11,08:51:43.000,70,11080880,12925,0,1678524702,13119.246932949995,25.85825271000067,53560.61158824
2023-03-11,08:51:44.000,70,11080905,12685,0,1678524703,13119.26040557,25.837105320002593,53560.65351096
2023-03-11,08:51:45.000,70,11080907,12765,0,1678524704,13119.327768669995,25.85120358000131,53560.68844656001
2023-03-11,08:51:46.000,70,11080906,12925,0,1678524705,13119.32103236,25.837105320002593,53560.63953672001
2023-03-11,08:51:47.000,70,11080832,12765,0,1678524706,13119.32103236,25.85825271000067,53560.60460112
2023-03-11,08:51:48.000,70,11080856,12685,0,1678524707,13119.27387818999,25.87235096999939,53560.4928072
2023-03-11,08:51:49.000,70,11080872,12685,0,1678524708,13119.2806145,25.87235096999939,53560.56966552001
2023-03-11,08:51:50.000,70,11080888,12485,0,1678524709,13119.23346032999,25.837105320002593,53560.49979432001
2023-03-11,08:51:51.000,70,11080864,12805,0,1678524710,13119.33450497999,25.886449229998107,53560.56966552001
2023-03-11,08:51:52.000,70,11080887,12605,0,1678524711,13119.31429604999,25.87235096999939,53560.49979432001
2023-03-11,08:51:53.000,70,11080854,12605,0,1678524712,13119.287350809995,25.886449229998107,53560.4578716
2023-03-11,08:51:54.000,70,11080863,12605,0,1678524713,13119.34124129,25.84415445000195,53560.43691024
2023-03-11,08:51:55.000,70,11080800,12765,0,1678524714,13119.32103236,25.92169488000218,53560.4928072
2023-03-11,08:51:56.000,70,11080899,12605,0,1678524715,13119.26040557,25.928744010001537,53560.32511632
2023-03-11,08:51:57.000,70,11080884,12725,0,1678524716,13119.26040557,25.91464575000282,53560.360051920004
2023-03-11,08:51:58.000,70,11080877,12565,0,1678524717,13119.26040557,25.942842270000256,53560.37402616001
2023-03-11,08:51:59.000,70,11080838,12765,0,1678524718,13119.31429604999,25.935793140000897,53560.3880004
2023-03-11,08:52:00.000,70,11080867,12725,0,1678524719,13119.307559739995,25.928744010001537,53560.37402616001
2023-03-11,08:52:01.000,70,11080844,12605,0,1678524720,13119.34124129,25.92169488000218,53560.37402616001
2023-03-11,08:52:02.000,70,11080885,12605,0,1678524721,13119.35471390999,25.949891399999615,53560.34607768
2023-03-11,08:52:03.000,70,11080870,12485,0,1678524722,13119.26040557,25.935793140000897,53560.27620648
2023-03-11,08:52:04.000,70,11080895,12605,0,1678524723,13119.226724019994,25.90759662000346,53560.26921936
2023-03-11,08:52:05.000,70,11080857,12765,0,1678524724,13119.27387818999,25.942842270000256,53560.3181292
2023-03-11,08:52:06.000,70,11080851,12765,0,1678524725,13119.30082343,25.91464575000282,53560.30415496001
2023-03-11,08:52:07.000,70,11080892,12805,0,1678524726,13119.327768669995,25.985137050003686,53560.33210344001
2023-03-11,08:52:08.000,70,11080935,12485,0,1678524727,13119.2806145,25.963989659998333,53560.262232240006
2023-03-11,08:52:09.000,70,11080868,12765,0,1678524728,13119.27387818999,25.999235310002405,53560.248258
2023-03-11,08:52:10.000,70,11080881,12725,0,1678524729,13119.30082343,25.963989659998333,53560.20633528001
2023-03-11,08:52:11.000,70,11080858,12845,0,1678524730,13119.31429604999,25.956940529998974,53560.22030952
2023-03-11,08:52:12.000,70,11080901,12765,0,1678524731,13119.31429604999,25.928744010001537,53560.16441256001
2023-03-11,08:52:13.000,70,11080867,12805,0,1678524732,13119.31429604999,25.942842270000256,53560.16441256001
2023-03-11,08:52:14.000,70,11080915,12805,0,1678524733,13119.34124129,25.956940529998974,53560.11550272001
2023-03-11,08:52:15.000,70,11080883,12485,0,1678524734,13119.36145022,25.935793140000897,53560.18537392001
2023-03-11,08:52:16.000,70,11080865,12725,0,1678524735,13119.37492283999,25.935793140000897,53560.143451200005
2023-03-11,08:52:17.000,70,11080866,12525,0,1678524736,13119.2806145,25.949891399999615,53560.073580000004
2023-03-11,08:52:18.000,70,11080878,12605,0,1678524737,13119.37492283999,25.949891399999615,53560.13646408001
2023-03-11,08:52:19.000,70,11080897,12645,0,1678524738,13119.34124129,25.978087920004327,53560.10152848
2023-03-11,08:52:20.000,70,11080875,12765,0,1678524739,13119.307559739995,25.971038789997692,53560.03165728
2023-03-11,08:52:21.000,70,11080887,12605,0,1678524740,13119.307559739995,25.978087920004327,53560.06659288001
2023-03-11,08:52:22.000,70,11080854,12405,0,1678524741,13119.29408711999,25.985137050003686,53560.045631520006
2023-03-11,08:52:23.000,70,11080877,12725,0,1678524742,13119.2806145,26.006284440001764,53560.05261864
2023-03-11,08:52:24.000,70,11080886,12685,0,1678524743,13119.33450497999,26.0344809599992,53560.094541360006
2023-03-11,08:52:25.000,70,11080893,12605,0,1678524744,13119.347977599995,26.013333570001123,53560.05261864
2023-03-11,08:52:26.000,70,11080872,12605,0,1678524745,13119.33450497999,26.02743182999984,53560.045631520006
2023-03-11,08:52:27.000,70,11080857,12685,0,1678524746,13119.30082343,26.0344809599992,53560.03165728
2023-03-11,08:52:28.000,70,11080867,12965,0,1678524747,13119.246932949995,26.062677480003913,53559.96877320001
2023-03-11,08:52:29.000,70,11080921,12605,0,1678524748,13119.27387818999,26.062677480003913,53559.96178608
2023-03-11,08:52:30.000,70,11080842,12885,0,1678524749,13119.29408711999,26.069726610003272,53559.98274744
2023-03-11,08:52:31.000,70,11080906,12645,0,1678524750,13119.287350809995,26.112021389999427,53559.96877320001
2023-03-11,08:52:32.000,70,11080878,12765,0,1678524751,13119.2806145,26.119070519998786,53559.88492776
2023-03-11,08:52:33.000,70,11080843,12525,0,1678524752,13119.246932949995,26.119070519998786,53559.8639664
2023-03-11,08:52:34.000,70,11080915,12725,0,1678524753,13119.25366925999,26.126119649998145,53559.89890200001
2023-03-11,08:52:35.000,70,11080836,12605,0,1678524754,13119.267141879995,26.1472670400035,53559.83601792
2023-03-11,08:52:36.000,70,11080896,12805,0,1678524755,13119.29408711999,26.14021791000414,53559.82204368
2023-03-11,08:52:37.000,70,11080892,12685,0,1678524756,13119.246932949995,26.189561819999653,53559.82204368
2023-03-11,08:52:38.000,70,11080874,12685,0,1678524757,13119.267141879995,26.217758340004366,53559.78710808
2023-03-11,08:52:39.000,70,11080891,12445,0,1678524758,13119.32103236,26.224807470003725,53559.89191488
2023-03-11,08:52:40.000,70,11080858,12805,0,1678524759,13119.34124129,26.21070920999773,53559.82903080001
2023-03-11,08:52:41.000,70,11080855,12685,0,1678524760,13119.37492283999,26.238905730002443,53559.82903080001
2023-03-11,08:52:42.000,70,11080861,12525,0,1678524761,13119.327768669995,26.26710224999988,53559.81505656
2023-03-11,08:52:43.000,70,11080898,12645,0,1678524762,13119.33450497999,26.30939703000331,53559.759159600006
2023-03-11,08:52:44.000,70,11080933,12565,0,1678524763,13119.327768669995,26.30939703000331,53559.73121112001
2023-03-11,08:52:45.000,70,11080870,12885,0,1678524764,13119.34124129,26.32349529000203,53559.738198240004
2023-03-11,08:52:46.000,70,11080932,12845,0,1678524765,13119.428813319995,26.337593550000747,53559.7940952
2023-03-11,08:52:47.000,70,11080842,12605,0,1678524766,13119.42207701,26.365790069998184,53559.808069440005
2023-03-11,08:52:48.000,70,11080844,12965,0,1678524767,13119.449022249995,26.358740939998825,53559.76614672
2023-03-11,08:52:49.000,70,11080847,12805,0,1678524768,13119.44228594,26.393986590002896,53559.71723688
2023-03-11,08:52:50.000,70,11080859,12885,0,1678524769,13119.47596748999,26.386937460003537,53559.724224
2023-03-11,08:52:51.000,70,11080870,12685,0,1678524770,13119.49617641999,26.408084850001615,53559.710249760006
2023-03-11,08:52:52.000,70,11080843,12685,0,1678524771,13119.46249487,26.464477890003764,53559.689288400004
2023-03-11,08:52:53.000,70,11080863,12925,0,1678524772,13119.49617641999,26.48562528000184,53559.66832704
2023-03-11,08:52:54.000,70,11080836,12765,0,1678524773,13119.49617641999,26.4926744100012,53559.64736568
2023-03-11,08:52:55.000,70,11080862,12685,0,1678524774,13119.590484759996,26.50677266999992,53559.738198240004
2023-03-11,08:52:56.000,70,11080877,12565,0,1678524775,13119.60395738,26.513821799999278,53559.689288400004
2023-03-11,08:52:57.000,70,11080831,12725,0,1678524776,13119.610693689996,26.513821799999278,53559.738198240004
2023-03-11,08:52:58.000,70,11080839,12765,0,1678524777,13119.637638929991,26.520870929998637,53559.71723688
2023-03-11,08:52:59.000,70,11080910,12885,0,1678524778,13119.62416631,26.54201832000399,53559.62640432
2023-03-11,08:53:00.000,70,11080872,12565,0,1678524779,13119.60395738,26.54201832000399,53559.591468720006
2023-03-11,08:53:01.000,70,11080872,12565,0,1678524780,13119.617429999991,26.54906745000335,53559.64736568
2023-03-11,08:53:02.000,70,11080874,12765,0,1678524781,13119.651111549996,26.55611658000271,53559.6543528
2023-03-11,08:53:03.000,70,11080861,12645,0,1678524782,13119.62416631,26.54201832000399,53559.640378560005
2023-03-11,08:53:04.000,70,11080870,13045,0,1678524783,13119.657847859991,26.570214840001427,53559.640378560005
2023-03-11,08:53:05.000,70,11080872,12885,0,1678524784,13119.644375240001,26.577263970000786,53559.591468720006
2023-03-11,08:53:06.000,70,11080873,12365,0,1678524785,13119.772365129997,26.570214840001427,53559.63339144001
2023-03-11,08:53:07.000,70,11080899,12485,0,1678524786,13119.731947269996,26.577263970000786,53559.6194172
2023-03-11,08:53:08.000,70,11080882,12685,0,1678524787,13119.718474649992,26.605460489998222,53559.63339144001
2023-03-11,08:53:09.000,70,11080884,12765,0,1678524788,13119.718474649992,26.591362229999504,53559.51461040001
2023-03-11,08:53:10.000,70,11080866,12765,0,1678524789,13119.752156199997,26.605460489998222,53559.55653312
2023-03-11,08:53:11.000,70,11080904,12605,0,1678524790,13119.806046680002,26.591362229999504,53559.61243008001
2023-03-11,08:53:12.000,70,11080904,12845,0,1678524791,13119.792574059997,26.577263970000786,53559.59845584
2023-03-11,08:53:13.000,70,11080877,12805,0,1678524792,13119.772365129997,26.626607880003576,53559.549546
2023-03-11,08:53:14.000,70,11080907,12765,0,1678524793,13119.832991919997,26.591362229999504,53559.6194172
2023-03-11,08:53:15.000,70,11080915,12645,0,1678524794,13119.792574059997,26.605460489998222,53559.57749448
2023-03-11,08:53:16.000,70,11080914,12765,0,1678524795,13119.832991919997,26.612509620004857,53559.542558880006
2023-03-11,08:53:17.000,70,11080867,12805,0,1678524796,13119.819519299992,26.619558750004217,53559.472687680005
2023-03-11,08:53:18.000,70,11080884,12885,0,1678524797,13119.819519299992,26.633657010002935,53559.4796748
2023-03-11,08:53:19.000,70,11080847,12525,0,1678524798,13119.880146089992,26.612509620004857,53559.50762328
2023-03-11,08:53:20.000,70,11080838,12565,0,1678524799,13119.920563949992,26.598411359998863,53559.591468720006
2023-03-11,08:53:21.000,70,11080907,12645,0,1678524800,13119.947509190002,26.612509620004857,53559.591468720006
2023-03-11,08:53:22.000,70,11080866,12605,0,1678524801,13119.960981809993,26.598411359998863,53559.50762328
2023-03-11,08:53:23.000,70,11080868,12885,0,1678524802,13119.880146089992,26.640706140002294,53559.46570056001
2023-03-11,08:53:24.000,70,11080877,12965,0,1678524803,13119.920563949992,26.605460489998222,53559.49364904001
2023-03-11,08:53:25.000,70,11080842,12805,0,1678524804,13119.974454429997,26.619558750004217,53559.50762328
2023-03-11,08:53:26.000,70,11080865,12925,0,1678524805,13119.907091330002,26.619558750004217,53559.45871344
2023-03-11,08:53:27.000,70,11080827,12725,0,1678524806,13119.880146089992,26.640706140002294,53559.374868000006
2023-03-11,08:53:28.000,70,11080838,12805,0,1678524807,13119.934036569997,26.66185353000037,53559.46570056001
2023-03-11,08:53:29.000,70,11080890,12765,0,1678524808,13119.940772879992,26.647755270001653,53559.43775208
2023-03-11,08:53:30.000,70,11080829,12605,0,1678524809,13119.981190739993,26.640706140002294,53559.45871344
2023-03-11,08:53:31.000,70,11080855,12485,0,1678524810,13119.994663359998,26.654804400001012,53559.4796748
2023-03-11,08:53:32.000,70,11080822,12885,0,1678524811,13120.008135980002,26.612509620004857,53559.45871344
2023-03-11,08:53:33.000,70,11080857,12845,0,1678524812,13120.001399669993,26.68300091999845,53559.36788088001
2023-03-11,08:53:34.000,70,11080888,12765,0,1678524813,13119.967718120002,26.67595178999909,53559.3399324
2023-03-11,08:53:35.000,70,11080909,12485,0,1678524814,13120.041817529993,26.73234483000124,53559.39582936001
2023-03-11,08:53:36.000,70,11080865,12765,0,1678524815,13120.082235389993,26.690050049997808,53559.45172632
2023-03-11,08:53:37.000,70,11080888,12725,0,1678524816,13120.068762770003,26.697099180004443,53559.43076496
2023-03-11,08:53:38.000,70,11080871,12765,0,1678524817,13120.102444319993,26.71119744000316,53559.41679072001
2023-03-11,08:53:39.000,70,11080874,12765,0,1678524818,13120.115916939998,26.77463961000467,53559.38185512
2023-03-11,08:53:40.000,70,11080879,12685,0,1678524819,13120.048553840003,26.746443089999957,53559.29800968001
2023-03-11,08:53:41.000,70,11080881,12845,0,1678524820,13120.129389559988,26.753492219999316,53559.4098036
2023-03-11,08:53:42.000,70,11080901,12565,0,1678524821,13120.142862179993,26.760541349998675,53559.32595816001
2023-03-11,08:53:43.000,70,11080890,12645,0,1678524822,13120.142862179993,26.767590479998034,53559.33294528
2023-03-11,08:53:44.000,70,11080881,12725,0,1678524823,13120.190016349989,26.788737870003388,53559.32595816001
2023-03-11,08:53:45.000,70,11080861,12965,0,1678524824,13120.196752659998,26.78168874000403,53559.36089376
2023-03-11,08:53:46.000,70,11080830,13005,0,1678524825,13120.230434209989,26.795787000002747,53559.38884224
2023-03-11,08:53:47.000,70,11080866,13005,0,1678524826,13120.203488969993,26.795787000002747,53559.353906640004
2023-03-11,08:53:48.000,70,11080848,12965,0,1678524827,13120.257379449999,26.746443089999957,53559.3399324
2023-03-11,08:53:49.000,70,11080840,12725,0,1678524828,13120.270852069989,26.795787000002747,53559.31897104
2023-03-11,08:53:50.000,70,11080892,12765,0,1678524829,13120.250643139989,26.809885260001465,53559.26307408
2023-03-11,08:53:51.000,70,11080887,12445,0,1678524830,13120.304533619994,26.802836130002106,53559.34691952001
2023-03-11,08:53:52.000,70,11080838,12765,0,1678524831,13120.257379449999,26.760541349998675,53559.31897104
2023-03-11,08:53:53.000,70,11080860,12925,0,1678524832,13120.264115759994,26.746443089999957,53559.2700612
2023-03-11,08:53:54.000,70,11080820,12725,0,1678524833,13120.318006239999,26.739393960000598,53559.26307408
2023-03-11,08:53:55.000,70,11080835,12645,0,1678524834,13120.318006239999,26.78168874000403,53559.29800968001
2023-03-11,08:53:56.000,70,11080885,12925,0,1678524835,13120.338215169999,26.753492219999316,53559.24909984001
2023-03-11,08:53:57.000,70,11080856,12685,0,1678524836,13120.291060999989,26.78168874000403,53559.21416424
2023-03-11,08:53:58.000,70,11080867,12685,0,1678524837,13120.318006239999,26.809885260001465,53559.21416424
2023-03-11,08:53:59.000,70,11080907,12845,0,1678524838,13120.365160409994,26.795787000002747,53559.32595816001
2023-03-11,08:54:00.000,70,11080850,12565,0,1678524839,13120.358424099999,26.77463961000467,53559.304996800005
2023-03-11,08:54:01.000,70,11080848,12765,0,1678524840,13120.385369339994,26.77463961000467,53559.34691952001
2023-03-11,08:54:02.000,70,11080820,12845,0,1678524841,13120.385369339994,26.753492219999316,53559.33294528
2023-03-11,08:54:03.000,70,11080873,12805,0,1678524842,13120.324742549994,26.760541349998675,53559.17922864001
2023-03-11,08:54:04.000,70,11080847,12725,0,1678524843,13120.344951479994,26.77463961000467,53559.28403544
2023-03-11,08:54:05.000,70,11080873,12605,0,1678524844,13120.378633029999,26.767590479998034,53559.26307408
2023-03-11,08:54:06.000,70,11080904,12605,0,1678524845,13120.405578269994,26.73234483000124,53559.28403544
2023-03-11,08:54:07.000,70,11080873,12485,0,1678524846,13120.41231457999,26.77463961000467,53559.26307408
2023-03-11,08:54:08.000,70,11080900,12605,0,1678524847,13120.445996129994,26.77463961000467,53559.27704832001
2023-03-11,08:54:09.000,70,11080833,12605,0,1678524848,13120.39210564999,26.753492219999316,53559.2700612
2023-03-11,08:54:10.000,70,11080850,12965,0,1678524849,13120.486413989995,26.760541349998675,53559.29102256
2023-03-11,08:54:11.000,70,11080863,12725,0,1678524850,13120.49315029999,26.746443089999957,53559.32595816001
2023-03-11,08:54:12.000,70,11080856,12685,0,1678524851,13120.445996129994,26.753492219999316,53559.29102256
2023-03-11,08:54:13.000,70,11080850,12805,0,1678524852,13120.43925982,26.78168874000403,53559.22115136
2023-03-11,08:54:14.000,70,11080894,12605,0,1678524853,13120.445996129994,26.746443089999957,53559.256086960006
2023-03-11,08:54:15.000,70,11080874,12805,0,1678524854,13120.49315029999,26.746443089999957,53559.28403544
2023-03-11,08:54:16.000,70,11080897,12605,0,1678524855,13120.506622919995,26.746443089999957,53559.29800968001
2023-03-11,08:54:17.000,70,11080840,12765,0,1678524856,13120.47294136999,26.788737870003388,53559.22115136
2023-03-11,08:54:18.000,70,11080868,12645,0,1678524857,13120.506622919995,26.753492219999316,53559.24909984001
2023-03-11,08:54:19.000,70,11080854,12605,0,1678524858,13120.49315029999,26.760541349998675,53559.256086960006
2023-03-11,08:54:20.000,70,11080837,12525,0,1678524859,13120.486413989995,26.802836130002106,53559.186215760004
2023-03-11,08:54:21.000,70,11080865,12765,0,1678524860,13120.54030447,26.77463961000467,53559.256086960006
2023-03-11,08:54:22.000,70,11080880,12805,0,1678524861,13120.506622919995,26.823983520000183,53559.20019000001
2023-03-11,08:54:23.000,70,11080867,12725,0,1678524862,13120.52009554,26.823983520000183,53559.21416424
2023-03-11,08:54:24.000,70,11080897,12605,0,1678524863,13120.55377708999,26.809885260001465,53559.17922864001
2023-03-11,08:54:25.000,70,11080833,12805,0,1678524864,13120.58072233,26.816934390000824,53559.2700612
2023-03-11,08:54:26.000,70,11080866,12605,0,1678524865,13120.55377708999,26.859229170004255,53559.186215760004
2023-03-11,08:54:27.000,70,11080890,12605,0,1678524866,13120.607667569995,26.84513090999826,53559.24211272
2023-03-11,08:54:28.000,70,11080899,12645,0,1678524867,13120.61440387999,26.866278300003614,53559.29102256
2023-03-11,08:54:29.000,70,11080888,12805,0,1678524868,13120.61440387999,26.859229170004255,53559.19320288
2023-03-11,08:54:30.000,70,11080867,12645,0,1678524869,13120.59419494999,26.873327430002973,53559.20019000001
2023-03-11,08:54:31.000,70,11080888,12445,0,1678524870,13120.63461280999,26.88742569000169,53559.24909984001
2023-03-11,08:54:32.000,70,11080847,12645,0,1678524871,13120.61440387999,26.89447482000105,53559.2700612
2023-03-11,08:54:33.000,70,11080900,12525,0,1678524872,13120.567249709995,26.91562220999913,53559.186215760004
2023-03-11,08:54:34.000,70,11080869,12445,0,1678524873,13120.65482173999,26.90857307999977,53559.304996800005
2023-03-11,08:54:35.000,70,11080873,12725,0,1678524874,13120.66155805,26.922671339998487,53559.24909984001
2023-03-11,08:54:36.000,70,11080921,12685,0,1678524875,13120.64134912,26.91562220999913,53559.27704832001
2023-03-11,08:54:37.000,70,11080853,12725,0,1678524876,13120.61440387999,26.90857307999977,53559.22813848001
2023-03-11,08:54:38.000,70,11080901,12685,0,1678524877,13120.58072233,26.91562220999913,53559.2700612
2023-03-11,08:54:39.000,70,11080853,12645,0,1678524878,13120.63461280999,26.90857307999977,53559.31897104
2023-03-11,08:54:40.000,70,11080855,12605,0,1678524879,13120.668294359995,26.88742569000169,53559.31897104
2023-03-11,08:54:41.000,70,11080882,12685,0,1678524880,13120.668294359995,26.90857307999977,53559.31198392
2023-03-11,08:54:42.000,70,11080846,12725,0,1678524881,13120.64134912,26.929720469997847,53559.304996800005
2023-03-11,08:54:43.000,70,11080910,12485,0,1678524882,13120.65482173999,26.90857307999977,53559.24909984001
2023-03-11,08:54:44.000,70,11080864,12645,0,1678524883,13120.64134912,26.922671339998487,53559.27704832001
2023-03-11,08:54:45.000,70,11080875,12885,0,1678524884,13120.63461280999,26.94381873000384,53559.24909984001
2023-03-11,08:54:46.000,70,11080909,12685,0,1678524885,13120.708712219996,26.859229170004255,53559.304996800005
2023-03-11,08:54:47.000,70,11080922,12645,0,1678524886,13120.67503066999,26.873327430002973,53559.27704832001
2023-03-11,08:54:48.000,70,11080863,12725,0,1678524887,13120.73565745999,26.859229170004255,53559.36089376
2023-03-11,08:54:49.000,70,11080878,12605,0,1678524888,13120.72218484,26.859229170004255,53559.33294528
2023-03-11,08:54:50.000,70,11080863,12685,0,1678524889,13120.67503066999,26.88742569000169,53559.27704832001
2023-03-11,08:54:51.000,70,11080874,12645,0,1678524890,13120.769339009996,26.88742569000169,53559.29800968001
2023-03-11,08:54:52.000,70,11080851,12605,0,1678524891,13120.7626027,26.88742569000169,53559.29102256
2023-03-11,08:54:53.000,70,11080871,12605,0,1678524892,13120.688503289995,26.93676960000448,53559.26307408
2023-03-11,08:54:54.000,70,11080903,12765,0,1678524893,13120.65482173999,26.91562220999913,53559.29102256
2023-03-11,08:54:55.000,70,11080865,12765,0,1678524894,13120.74239377,26.88742569000169,53559.31198392
2023-03-11,08:54:56.000,70,11080822,12445,0,1678524895,13120.80302056,26.880376560002333,53559.29102256
2023-03-11,08:54:57.000,70,11080893,12685,0,1678524896,13120.78281163,26.91562220999913,53559.304996800005
2023-03-11,08:54:58.000,70,11080877,12645,0,1678524897,13120.74239377,26.93676960000448,53559.31198392
2023-03-11,08:54:59.000,70,11080878,12525,0,1678524898,13120.74239377,26.922671339998487,53559.26307408
2023-03-11,08:55:00.000,70,11080880,12765,0,1678524899,13120.70197591,26.91562220999913,53559.304996800005
2023-03-11,08:55:01.000,70,11080852,12685,0,1678524900,13120.7626027,26.90152395000041,53559.29800968001
2023-03-11,08:55:02.000,70,11080872,12605,0,1678524901,13120.749130079996,26.929720469997847,53559.304996800005
2023-03-11,08:55:03.000,70,11080849,12685,0,1678524902,13120.75586638999,26.922671339998487,53559.256086960006
2023-03-11,08:55:04.000,70,11080871,12965,0,1678524903,13120.84343842,26.929720469997847,53559.38185512
2023-03-11,08:55:05.000,70,11080822,12965,0,1678524904,13120.856911039991,26.922671339998487,53559.34691952001
2023-03-11,08:55:06.000,70,11080866,12765,0,1678524905,13120.850174729996,26.91562220999913,53559.32595816001
2023-03-11,08:55:07.000,70,11080831,12925,0,1678524906,13120.796284249991,26.90857307999977,53559.26307408
2023-03-11,08:55:08.000,70,11080869,12645,0,1678524907,13120.80302056,26.929720469997847,53559.2700612
2023-03-11,08:55:09.000,70,11080859,12565,0,1678524908,13120.883856280001,26.90152395000041,53559.27704832001
2023-03-11,08:55:10.000,70,11080829,12565,0,1678524909,13120.84343842,26.93676960000448,53559.32595816001
2023-03-11,08:55:11.000,70,11080870,12765,0,1678524910,13120.829965799996,26.964966120001918,53559.2700612
2023-03-11,08:55:12.000,70,11080868,12645,0,1678524911,13120.904065210001,26.95791699000256,53559.28403544
2023-03-11,08:55:13.000,70,11080850,12765,0,1678524912,13120.883856280001,26.93676960000448,53559.22115136
2023-03-11,08:55:14.000,70,11080821,12965,0,1678524913,13120.924274140001,26.95791699000256,53559.31198392
2023-03-11,08:55:15.000,70,11080864,12485,0,1678524914,13120.917537829991,26.93676960000448,53559.29102256
2023-03-11,08:55:16.000,70,11080882,12645,0,1678524915,13120.931010449996,26.922671339998487,53559.27704832001
2023-03-11,08:55:17.000,70,11080856,12725,0,1678524916,13120.917537829991,26.9508678600032,53559.20019000001
2023-03-11,08:55:18.000,70,11080875,12845,0,1678524917,13120.910801519996,26.94381873000384,53559.235125600004
2023-03-11,08:55:19.000,70,11080901,12645,0,1678524918,13121.018582479992,26.929720469997847,53559.29102256
2023-03-11,08:55:20.000,70,11080854,12445,0,1678524919,13120.991637239997,26.986113509999996,53559.31198392
2023-03-11,08:55:21.000,70,11080873,12805,0,1678524920,13121.025318790002,26.972015250001277,53559.3399324
2023-03-11,08:55:22.000,70,11080830,12685,0,1678524921,13120.991637239997,26.993162639999355,53559.29102256
2023-03-11,08:55:23.000,70,11080869,12485,0,1678524922,13120.957955689992,27.000211769998714,53559.256086960006
2023-03-11,08:55:24.000,70,11080946,12885,0,1678524923,13120.964692000001,26.993162639999355,53559.256086960006
2023-03-11,08:55:25.000,70,11080857,12445,0,1678524924,13120.978164619992,26.979064380000636,53559.24909984001
2023-03-11,08:55:26.000,70,11080851,12605,0,1678524925,13120.944483070001,27.000211769998714,53559.20019000001
2023-03-11,08:55:27.000,70,11080798,12725,0,1678524926,13121.059000339992,27.007260899998073,53559.31198392
2023-03-11,08:55:28.000,70,11080858,12565,0,1678524927,13121.072472959997,26.964966120001918,53559.3399324
2023-03-11,08:55:29.000,70,11080831,12565,0,1678524928,13121.038791409992,27.000211769998714,53559.27704832001
2023-03-11,08:55:30.000,70,11080880,12845,0,1678524929,13120.998373549992,27.028408290003426,53559.28403544
2023-03-11,08:55:31.000,70,11080837,12845,0,1678524930,13121.052264029997,27.042506550002145,53559.26307408
2023-03-11,08:55:32.000,70,11080876,12765,0,1678524931,13121.059000339992,27.028408290003426,53559.33294528
2023-03-11,08:55:33.000,70,11080894,12565,0,1678524932,13121.005109860002,27.028408290003426,53559.21416424
2023-03-11,08:55:34.000,70,11080887,12605,0,1678524933,13121.005109860002,27.035457420002786,53559.27704832001
2023-03-11,08:55:35.000,70,11080893,12565,0,1678524934,13121.052264029997,27.007260899998073,53559.2700612
2023-03-11,08:55:36.000,70,11080901,12645,0,1678524935,13121.092681889997,27.000211769998714,53559.32595816001
2023-03-11,08:55:37.000,70,11080846,12765,0,1678524936,13121.059000339992,26.964966120001918,53559.29800968001
2023-03-11,08:55:38.000,70,11080886,12765,0,1678524937,13121.045527720002,26.979064380000636,53559.304996800005
2023-03-11,08:55:39.000,70,11080847,12605,0,1678524938,13121.038791409992,26.95791699000256,53559.29102256
2023-03-11,08:55:40.000,70,11080868,12685,0,1678524939,13121.059000339992,26.964966120001918,53559.29800968001
2023-03-11,08:55:41.000,70,11080901,12845,0,1678524940,13121.052264029997,26.93676960000448,53559.256086960006
2023-03-11,08:55:42.000,70,11080868,12845,0,1678524941,13121.025318790002,26.9508678600032,53559.22115136
2023-03-11,08:55:43.000,70,11080890,12725,0,1678524942,13121.025318790002,26.922671339998487,53559.24211272
2023-03-11,08:55:44.000,70,11080843,12525,0,1678524943,13121.079209269992,26.90152395000041,53559.27704832001
2023-03-11,08:55:45.000,70,11080884,12845,0,1678524944,13121.085945580002,26.93676960000448,53559.24211272
2023-03-11,08:55:46.000,70,11080858,12765,0,1678524945,13121.052264029997,26.90152395000041,53559.24909984001
2023-03-11,08:55:47.000,70,11080857,12765,0,1678524946,13120.978164619992,26.880376560002333,53559.19320288
2023-03-11,08:55:48.000,70,11080890,12605,0,1678524947,13120.978164619992,26.859229170004255,53559.17224152
2023-03-11,08:55:49.000,70,11080885,12485,0,1678524948,13120.991637239997,26.880376560002333,53559.22115136
2023-03-11,08:55:50.000,70,11080850,12605,0,1678524949,13121.079209269992,26.852180040004896,53559.24211272
2023-03-11,08:55:51.000,70,11080890,12605,0,1678524950,13121.072472959997,26.873327430002973,53559.24211272
2023-03-11,08:55:52.000,70,11080861,12685,0,1678524951,13121.052264029997,26.84513090999826,53559.22115136
2023-03-11,08:55:53.000,70,11080888,12565,0,1678524952,13121.052264029997,26.816934390000824,53559.22813848001
2023-03-11,08:55:54.000,70,11080854,12725,0,1678524953,13121.052264029997,26.78168874000403,53559.19320288
2023-03-11,08:55:55.000,70,11080872,12765,0,1678524954,13121.038791409992,26.753492219999316,53559.207177120006
2023-03-11,08:55:56.000,70,11080863,12845,0,1678524955,13121.059000339992,26.77463961000467,53559.24211272
2023-03-11,08:55:57.000,70,11080896,12525,0,1678524956,13121.065736650002,26.78168874000403,53559.256086960006
2023-03-11,08:55:58.000,70,11080855,12525,0,1678524957,13120.964692000001,26.78168874000403,53559.137305920005
2023-03-11,08:55:59.000,70,11080897,12725,0,1678524958,13121.052264029997,26.78168874000403,53559.19320288
2023-03-11,08:56:00.000,70,11080887,12965,0,1678524959,13121.025318790002,26.73234483000124,53559.20019000001
2023-03-11,08:56:01.000,70,11080841,12605,0,1678524960,13121.072472959997,26.73234483000124,53559.20019000001
2023-03-11,08:56:02.000,70,11080916,12565,0,1678524961,13121.045527720002,26.72529570000188,53559.22813848001
2023-03-11,08:56:03.000,70,11080886,12605,0,1678524962,13121.032055099997,26.704148310003802,53559.13031880001
2023-03-11,08:56:04.000,70,11080854,12525,0,1678524963,13120.991637239997,26.66890265999973,53559.15128016
2023-03-11,08:56:05.000,70,11080894,12885,0,1678524964,13120.978164619992,26.690050049997808,53559.15826728001
2023-03-11,08:56:06.000,70,11080882,12445,0,1678524965,13120.964692000001,26.68300091999845,53559.06044760001
2023-03-11,08:56:07.000,70,11080854,12925,0,1678524966,13121.005109860002,26.704148310003802,53559.207177120006
2023-03-11,08:56:08.000,70,11080852,12645,0,1678524967,13121.079209269992,26.647755270001653,53559.17224152
2023-03-11,08:56:09.000,70,11080857,12645,0,1678524968,13121.038791409992,26.71119744000316,53559.15128016
2023-03-11,08:56:10.000,70,11080855,12765,0,1678524969,13121.018582479992,26.626607880003576,53559.14429304
2023-03-11,08:56:11.000,70,11080856,12805,0,1678524970,13121.079209269992,26.591362229999504,53559.15826728001
2023-03-11,08:56:12.000,70,11080868,12605,0,1678524971,13121.025318790002,26.598411359998863,53559.12333168
2023-03-11,08:56:13.000,70,11080902,12605,0,1678524972,13120.998373549992,26.591362229999504,53559.05346048
2023-03-11,08:56:14.000,70,11080838,12645,0,1678524973,13120.978164619992,26.619558750004217,53559.0953832
2023-03-11,08:56:15.000,70,11080870,12685,0,1678524974,13121.045527720002,26.626607880003576,53559.137305920005
2023-03-11,08:56:16.000,70,11080844,12765,0,1678524975,13121.045527720002,26.54906745000335,53559.20019000001
2023-03-11,08:56:17.000,70,11080895,12565,0,1678524976,13121.025318790002,26.584313100000145,53559.0953832
2023-03-11,08:56:18.000,70,11080887,12725,0,1678524977,13121.005109860002,26.584313100000145,53559.0953832
2023-03-11,08:56:19.000,70,11080923,12725,0,1678524978,13121.011846169997,26.584313100000145,53559.13031880001
2023-03-11,08:56:20.000,70,11080890,12645,0,1678524979,13121.032055099997,26.570214840001427,53559.10935744001
2023-03-11,08:56:21.000,70,11080873,12765,0,1678524980,13121.011846169997,26.54201832000399,53559.088396080006
2023-03-11,08:56:22.000,70,11080908,12605,0,1678524981,13120.978164619992,26.55611658000271,53559.03249912001
2023-03-11,08:56:23.000,70,11080860,12605,0,1678524982,13120.991637239997,26.49972354000056,53559.025512
2023-03-11,08:56:24.000,70,11080863,12565,0,1678524983,13120.971428309997,26.527920059997996,53559.025512
2023-03-11,08:56:25.000,70,11080894,12645,0,1678524984,13121.045527720002,26.527920059997996,53559.08140896001
2023-03-11,08:56:26.000,70,11080905,12685,0,1678524985,13121.005109860002,26.4926744100012,53559.088396080006
2023-03-11,08:56:27.000,70,11080848,12605,0,1678524986,13121.011846169997,26.48562528000184,53558.969615040005
2023-03-11,08:56:28.000,70,11080846,12645,0,1678524987,13120.998373549992,26.48562528000184,53559.018524880004
2023-03-11,08:56:29.000,70,11080848,12845,0,1678524988,13120.957955689992,26.4926744100012,53558.98358928
2023-03-11,08:56:30.000,70,11080850,12805,0,1678524989,13120.978164619992,26.464477890003764,53558.97660216
2023-03-11,08:56:31.000,70,11080854,12645,0,1678524990,13121.032055099997,26.457428760004404,53559.07442184
2023-03-11,08:56:32.000,70,11080860,12645,0,1678524991,13121.018582479992,26.45037962999777,53558.99756352
2023-03-11,08:56:33.000,70,11080851,12685,0,1678524992,13120.971428309997,26.457428760004404,53558.96262792001
2023-03-11,08:56:34.000,70,11080905,12885,0,1678524993,13121.025318790002,26.401035720002255,53559.05346048
2023-03-11,08:56:35.000,70,11080850,12565,0,1678524994,13120.984900930001,26.422183110000333,53559.025512
2023-03-11,08:56:36.000,70,11080888,12765,0,1678524995,13121.011846169997,26.415133980000974,53559.01153776001
2023-03-11,08:56:37.000,70,11080871,12765,0,1678524996,13121.005109860002,26.43628136999905,53558.99756352
2023-03-11,08:56:38.000,70,11080832,12805,0,1678524997,13120.937746759992,26.393986590002896,53558.96262792001
2023-03-11,08:56:39.000,70,11080891,12845,0,1678524998,13120.951219379996,26.429232239999692,53558.96262792001
2023-03-11,08:56:40.000,70,11080852,12605,0,1678524999,13121.005109860002,26.393986590002896,53559.025512
2023-03-11,08:56:41.000,70,11080868,12685,0,1678525000,13121.018582479992,26.393986590002896,53559.00455064
2023-03-11,08:56:42.000,70,11080914,12925,0,1678525001,13121.025318790002,26.365790069998184,53558.99057640001
2023-03-11,08:56:43.000,70,11080843,12725,0,1678525002,13120.944483070001,26.415133980000974,53558.92769232
2023-03-11,08:56:44.000,70,11080893,12605,0,1678525003,13121.025318790002,26.37283920000482,53558.92769232
2023-03-11,08:56:45.000,70,11080864,12645,0,1678525004,13121.038791409992,26.365790069998184,53558.98358928
2023-03-11,08:56:46.000,70,11080878,12725,0,1678525005,13121.085945580002,26.365790069998184,53558.96262792001
2023-03-11,08:56:47.000,70,11080875,12645,0,1678525006,13120.964692000001,26.401035720002255,53558.90673096
2023-03-11,08:56:48.000,70,11080868,12485,0,1678525007,13121.032055099997,26.330544420001388,53558.98358928
2023-03-11,08:56:49.000,70,11080874,12605,0,1678525008,13121.072472959997,26.351691809999465,53558.969615040005
2023-03-11,08:56:50.000,70,11080911,12885,0,1678525009,13121.045527720002,26.344642680000106,53558.93467944
2023-03-11,08:56:51.000,70,11080882,12485,0,1678525010,13121.072472959997,26.351691809999465,53558.94166656001
2023-03-11,08:56:52.000,70,11080858,12805,0,1678525011,13121.092681889997,26.30234790000395,53558.94166656001
2023-03-11,08:56:53.000,70,11080845,12845,0,1678525012,13121.038791409992,26.351691809999465,53558.80891128
2023-03-11,08:56:54.000,70,11080856,12645,0,1678525013,13121.059000339992,26.30234790000395,53558.899743840004
2023-03-11,08:56:55.000,70,11080879,12925,0,1678525014,13121.153308679997,26.26005312000052,53558.93467944
2023-03-11,08:56:56.000,70,11080892,12845,0,1678525015,13121.193726539997,26.25300399000116,53558.96262792001
2023-03-11,08:56:57.000,70,11080855,12845,0,1678525016,13121.160044989992,26.25300399000116,53558.93467944
2023-03-11,08:56:58.000,70,11080872,12645,0,1678525017,13121.112890819997,26.231856600003084,53558.850834000004
2023-03-11,08:56:59.000,70,11080878,12765,0,1678525018,13121.139836059992,26.20366007999837,53558.86480824001
2023-03-11,08:57:00.000,70,11080827,12565,0,1678525019,13121.213935469998,26.189561819999653,53558.89275672001
2023-03-11,08:57:01.000,70,11080896,12645,0,1678525020,13121.234144399998,26.168414430001576,53558.920705200006
2023-03-11,08:57:02.000,70,11080890,12605,0,1678525021,13121.240880709993,26.119070519998786,53558.94865368
2023-03-11,08:57:03.000,70,11080885,12645,0,1678525022,13121.186990230002,26.175463560000935,53558.801924160005
2023-03-11,08:57:04.000,70,11080864,12685,0,1678525023,13121.173517609997,26.161365300002217,53558.79493704001
2023-03-11,08:57:05.000,70,11080818,12845,0,1678525024,13121.146572370002,26.175463560000935,53558.732052960004
2023-03-11,08:57:06.000,70,11080901,12925,0,1678525025,13121.288034879988,26.126119649998145,53558.86480824001
2023-03-11,08:57:07.000,70,11080862,12925,0,1678525026,13121.254353329998,26.13316878000478,53558.86480824001
2023-03-11,08:57:08.000,70,11080901,12645,0,1678525027,13121.294771189998,26.112021389999427,53558.89275672001
2023-03-11,08:57:09.000,70,11080888,12525,0,1678525028,13121.288034879988,26.126119649998145,53558.871795360006
2023-03-11,08:57:10.000,70,11080831,12805,0,1678525029,13121.308243809988,26.104972260000068,53558.87878248
2023-03-11,08:57:11.000,70,11080865,12965,0,1678525030,13121.308243809988,26.07677574000263,53558.82987264
2023-03-11,08:57:12.000,70,11080868,12765,0,1678525031,13121.314980119998,26.055628350004554,53558.82288552001
2023-03-11,08:57:13.000,70,11080876,12925,0,1678525032,13121.335189049998,26.04857921999792,53558.87878248
2023-03-11,08:57:14.000,70,11080944,12685,0,1678525033,13121.301507499993,26.07677574000263,53558.8158984
2023-03-11,08:57:15.000,70,11080932,12765,0,1678525034,13121.341925359993,26.08382487000199,53558.871795360006
2023-03-11,08:57:16.000,70,11080862,12565,0,1678525035,13121.355397979998,26.062677480003913,53558.82288552001
2023-03-11,08:57:17.000,70,11080915,12525,0,1678525036,13121.321716429993,26.055628350004554,53558.82987264
2023-03-11,08:57:18.000,70,11080886,12765,0,1678525037,13121.247617020003,26.09792313000071,53558.7809628
2023-03-11,08:57:19.000,70,11080852,12405,0,1678525038,13121.341925359993,26.0344809599992,53558.85782112
2023-03-11,08:57:20.000,70,11080839,12605,0,1678525039,13121.341925359993,26.04153008999856,53558.85782112
2023-03-11,08:57:21.000,70,11080896,12725,0,1678525040,13121.355397979998,26.0344809599992,53558.91371808001
2023-03-11,08:57:22.000,70,11080884,12405,0,1678525041,13121.348661669988,26.055628350004554,53558.899743840004
2023-03-11,08:57:23.000,70,11080843,12525,0,1678525042,13121.308243809988,26.04857921999792,53558.78794992
2023-03-11,08:57:24.000,70,11080893,12445,0,1678525043,13121.240880709993,26.069726610003272,53558.78794992
2023-03-11,08:57:25.000,70,11080882,12685,0,1678525044,13121.288034879988,26.069726610003272,53558.8158984
2023-03-11,08:57:26.000,70,11080865,12765,0,1678525045,13121.341925359993,26.013333570001123,53558.85782112
2023-03-11,08:57:27.000,70,11080880,12805,0,1678525046,13121.335189049998,26.020382700000482,53558.87878248
2023-03-11,08:57:28.000,70,11080814,12485,0,1678525047,13121.328452739988,25.985137050003686,53558.8158984
2023-03-11,08:57:29.000,70,11080857,12605,0,1678525048,13121.301507499993,25.971038789997692,53558.79493704001
2023-03-11,08:57:30.000,70,11080880,13005,0,1678525049,13121.294771189998,26.013333570001123,53558.850834000004
2023-03-11,08:57:31.000,70,11080885,12765,0,1678525050,13121.335189049998,26.013333570001123,53558.871795360006
2023-03-11,08:57:32.000,70,11080891,12885,0,1678525051,13121.335189049998,25.999235310002405,53558.8857696
2023-03-11,08:57:33.000,70,11080890,12605,0,1678525052,13121.308243809988,25.963989659998333,53558.79493704001
2023-03-11,08:57:34.000,70,11080865,12845,0,1678525053,13121.294771189998,25.942842270000256,53558.801924160005
2023-03-11,08:57:35.000,70,11080851,12645,0,1678525054,13121.375606909998,25.942842270000256,53558.85782112
2023-03-11,08:57:36.000,70,11080839,12605,0,1678525055,13121.348661669988,25.90759662000346,53558.91371808001
2023-03-11,08:57:37.000,70,11080874,12605,0,1678525056,13121.341925359993,25.90759662000346,53558.850834000004
2023-03-11,08:57:38.000,70,11080873,12805,0,1678525057,13121.335189049998,25.86530184000003,53558.80891128
2023-03-11,08:57:39.000,70,11080874,12685,0,1678525058,13121.288034879988,25.86530184000003,53558.753014320006
2023-03-11,08:57:40.000,70,11080870,12565,0,1678525059,13121.314980119998,25.87235096999939,53558.72506584001
2023-03-11,08:57:41.000,70,11080895,12765,0,1678525060,13121.348661669988,25.84415445000195,53558.79493704001
2023-03-11,08:57:42.000,70,11080891,12445,0,1678525061,13121.348661669988,25.85825271000067,53558.74602720001
2023-03-11,08:57:43.000,70,11080884,12685,0,1678525062,13121.294771189998,25.823007060003874,53558.683143120004
2023-03-11,08:57:44.000,70,11080880,12805,0,1678525063,13121.348661669988,25.815957930004515,53558.69013024
2023-03-11,08:57:45.000,70,11080890,12605,0,1678525064,13121.362134289993,25.830056190003233,53558.753014320006
2023-03-11,08:57:46.000,70,11080866,12725,0,1678525065,13121.463178939994,25.80185966999852,53558.77397568001
2023-03-11,08:57:47.000,70,11080895,12965,0,1678525066,13121.402552149993,25.80185966999852,53558.76000144
2023-03-11,08:57:48.000,70,11080879,12765,0,1678525067,13121.355397979998,25.780712280000444,53558.7110916
2023-03-11,08:57:49.000,70,11080900,12645,0,1678525068,13121.341925359993,25.724319239998295,53558.66916888
2023-03-11,08:57:50.000,70,11080853,12725,0,1678525069,13121.382343219993,25.745466630003648,53558.683143120004
2023-03-11,08:57:51.000,70,11080902,12765,0,1678525070,13121.463178939994,25.717270109998935,53558.77397568001
2023-03-11,08:57:52.000,70,11080869,12805,0,1678525071,13121.456442629998,25.710220979999576,53558.732052960004
2023-03-11,08:57:53.000,70,11080814,12565,0,1678525072,13121.429497389989,25.731368369997654,53558.704104480006
2023-03-11,08:57:54.000,70,11080908,12485,0,1678525073,13121.476651559999,25.703171850000217,53558.74602720001
2023-03-11,08:57:55.000,70,11080855,12485,0,1678525074,13121.469915249989,25.696122720000858,53558.72506584001
2023-03-11,08:57:56.000,70,11080881,12725,0,1678525075,13121.436233699998,25.66792620000342,53558.74602720001
2023-03-11,08:57:57.000,70,11080906,12805,0,1678525076,13121.409288459989,25.6890735900015,53558.683143120004
2023-03-11,08:57:58.000,70,11080898,12765,0,1678525077,13121.422761079994,25.6890735900015,53558.71807872
2023-03-11,08:57:59.000,70,11080842,12725,0,1678525078,13121.476651559999,25.660877070004062,53558.74602720001
2023-03-11,08:58:00.000,70,11080867,12605,0,1678525079,13121.490124179989,25.63268054999935,53558.74602720001
2023-03-11,08:58:01.000,70,11080908,12725,0,1678525080,13121.449706319989,25.653827940004703,53558.7809628
2023-03-11,08:58:02.000,70,11080892,12605,0,1678525081,13121.442970009994,25.604484030001913,53558.78794992
2023-03-11,08:58:03.000,70,11080872,12725,0,1678525082,13121.368870599988,25.68202446000214,53558.61327192
2023-03-11,08:58:04.000,70,11080948,13005,0,1678525083,13121.416024769998,25.63972967999871,53558.76000144
2023-03-11,08:58:05.000,70,11080893,12805,0,1678525084,13121.422761079994,25.63972967999871,53558.7809628
2023-03-11,08:58:06.000,70,11080909,12605,0,1678525085,13121.422761079994,25.63268054999935,53558.76698856
2023-03-11,08:58:07.000,70,11080892,12605,0,1678525086,13121.402552149993,25.63972967999871,53558.71807872
2023-03-11,08:58:08.000,70,11080857,12965,0,1678525087,13121.422761079994,25.653827940004703,53558.71807872
2023-03-11,08:58:09.000,70,11080858,12885,0,1678525088,13121.496860489999,25.653827940004703,53558.82288552001
2023-03-11,08:58:10.000,70,11080818,12725,0,1678525089,13121.523805729994,25.660877070004062,53558.73904008
2023-03-11,08:58:11.000,70,11080875,12605,0,1678525090,13121.517069419999,25.62563141999999,53558.753014320006
2023-03-11,08:58:12.000,70,11080878,12685,0,1678525091,13121.469915249989,25.646778809998068,53558.66916888
2023-03-11,08:58:13.000,70,11080859,12525,0,1678525092,13121.496860489999,25.646778809998068,53558.64820752
2023-03-11,08:58:14.000,70,11080894,12565,0,1678525093,13121.436233699998,25.646778809998068,53558.69711736001
2023-03-11,08:58:15.000,70,11080875,12845,0,1678525094,13121.442970009994,25.62563141999999,53558.7110916
2023-03-11,08:58:16.000,70,11080902,12645,0,1678525095,13121.469915249989,25.660877070004062,53558.74602720001
2023-03-11,08:58:17.000,70,11080860,13085,0,1678525096,13121.496860489999,25.660877070004062,53558.732052960004
2023-03-11,08:58:18.000,70,11080837,12725,0,1678525097,13121.469915249989,25.63972967999871,53558.74602720001
2023-03-11,08:58:19.000,70,11080934,12645,0,1678525098,13121.436233699998,25.646778809998068,53558.71807872
2023-03-11,08:58:20.000,70,11080857,12605,0,1678525099,13121.429497389989,25.611533160001272,53558.732052960004
2023-03-11,08:58:21.000,70,11080899,12725,0,1678525100,13121.429497389989,25.62563141999999,53558.683143120004
2023-03-11,08:58:22.000,70,11080890,12885,0,1678525101,13121.429497389989,25.653827940004703,53558.65519464001
2023-03-11,08:58:23.000,70,11080877,12685,0,1678525102,13121.429497389989,25.611533160001272,53558.69711736001
2023-03-11,08:58:24.000,70,11080833,12525,0,1678525103,13121.382343219993,25.63972967999871,53558.67615600001
2023-03-11,08:58:25.000,70,11080842,12605,0,1678525104,13121.442970009994,25.611533160001272,53558.76698856
2023-03-11,08:58:26.000,70,11080850,12805,0,1678525105,13121.429497389989,25.63972967999871,53558.73904008
2023-03-11,08:58:27.000,70,11080894,12965,0,1678525106,13121.341925359993,25.604484030001913,53558.64820752
2023-03-11,08:58:28.000,70,11080855,12645,0,1678525107,13121.402552149993,25.590385770003195,53558.66916888
2023-03-11,08:58:29.000,70,11080863,13005,0,1678525108,13121.422761079994,25.597434900002554,53558.7110916
2023-03-11,08:58:30.000,70,11080858,12685,0,1678525109,13121.402552149993,25.583336640003836,53558.732052960004
2023-03-11,08:58:31.000,70,11080880,12805,0,1678525110,13121.375606909998,25.583336640003836,53558.67615600001
2023-03-11,08:58:32.000,70,11080854,12845,0,1678525111,13121.422761079994,25.562189249998482,53558.7110916
2023-03-11,08:58:33.000,70,11080877,12805,0,1678525112,13121.368870599988,25.51284534000297,53558.67615600001
2023-03-11,08:58:34.000,70,11080863,12485,0,1678525113,13121.436233699998,25.51284534000297,53558.69711736001
2023-03-11,08:58:35.000,70,11080855,12845,0,1678525114,13121.456442629998,25.51284534000297,53558.69711736001
2023-03-11,08:58:36.000,70,11080843,12485,0,1678525115,13121.429497389989,25.519894470002328,53558.69711736001
2023-03-11,08:58:37.000,70,11080878,12725,0,1678525116,13121.368870599988,25.470550559999538,53558.62025904
2023-03-11,08:58:38.000,70,11080904,12725,0,1678525117,13121.362134289993,25.49169795000489,53558.66916888
2023-03-11,08:58:39.000,70,11080913,12645,0,1678525118,13121.321716429993,25.548090989999764,53558.61327192
2023-03-11,08:58:40.000,70,11080880,12605,0,1678525119,13121.422761079994,25.50579621000361,53558.69711736001
2023-03-11,08:58:41.000,70,11080882,12645,0,1678525120,13121.456442629998,25.484648819998256,53558.74602720001
2023-03-11,08:58:42.000,70,11080825,12605,0,1678525121,13121.449706319989,25.50579621000361,53558.67615600001
2023-03-11,08:58:43.000,70,11080836,12645,0,1678525122,13121.389079529989,25.49169795000489,53558.66218176
2023-03-11,08:58:44.000,70,11080901,12725,0,1678525123,13121.402552149993,25.484648819998256,53558.67615600001
2023-03-11,08:58:45.000,70,11080891,12685,0,1678525124,13121.456442629998,25.49874708000425,53558.72506584001
2023-03-11,08:58:46.000,70,11080861,13005,0,1678525125,13121.463178939994,25.46350143000018,53558.72506584001
2023-03-11,08:58:47.000,70,11080856,12725,0,1678525126,13121.456442629998,25.44940317000146,53558.704104480006
2023-03-11,08:58:48.000,70,11080869,12565,0,1678525127,13121.463178939994,25.4423540400021,53558.683143120004
2023-03-11,08:58:49.000,70,11080852,12885,0,1678525128,13121.490124179989,25.470550559999538,53558.77397568001
2023-03-11,08:58:50.000,70,11080855,12605,0,1678525129,13121.463178939994,25.470550559999538,53558.73904008
2023-03-11,08:58:51.000,70,11080868,12565,0,1678525130,13121.449706319989,25.484648819998256,53558.71807872
2023-03-11,08:58:52.000,70,11080834,12605,0,1678525131,13121.442970009994,25.470550559999538,53558.7110916
2023-03-11,08:58:53.000,70,11080859,12645,0,1678525132,13121.409288459989,25.49169795000489,53558.6412204
2023-03-11,08:58:54.000,70,11080820,12645,0,1678525133,13121.409288459989,25.484648819998256,53558.62025904
2023-03-11,08:58:55.000,70,11080905,12605,0,1678525134,13121.416024769998,25.484648819998256,53558.59929768
2023-03-11,08:58:56.000,70,11080880,12565,0,1678525135,13121.503596799994,25.45645230000082,53558.71807872
2023-03-11,08:58:57.000,70,11080883,12645,0,1678525136,13121.483387869994,25.4423540400021,53558.77397568001
2023-03-11,08:58:58.000,70,11080861,12445,0,1678525137,13121.483387869994,25.49169795000489,53558.753014320006
2023-03-11,08:58:59.000,70,11080857,12765,0,1678525138,13121.456442629998,25.46350143000018,53558.7110916
2023-03-11,08:59:00.000,70,11080862,12765,0,1678525139,13121.409288459989,25.470550559999538,53558.67615600001
2023-03-11,08:59:01.000,70,11080883,12605,0,1678525140,13121.442970009994,25.49874708000425,53558.74602720001
2023-03-11,08:59:02.000,70,11080877,12645,0,1678525141,13121.382343219993,25.49874708000425,53558.7110916
2023-03-11,08:59:03.000,70,11080852,12805,0,1678525142,13121.368870599988,25.533992730001046,53558.62025904
2023-03-11,08:59:04.000,70,11080893,12685,0,1678525143,13121.422761079994,25.49169795000489,53558.704104480006
2023-03-11,08:59:05.000,70,11080849,12565,0,1678525144,13121.429497389989,25.519894470002328,53558.71807872
2023-03-11,08:59:06.000,70,11080847,12605,0,1678525145,13121.476651559999,25.49874708000425,53558.77397568001
2023-03-11,08:59:07.000,70,11080879,12885,0,1678525146,13121.442970009994,25.470550559999538,53558.69711736001
2023-03-11,08:59:08.000,70,11080849,12725,0,1678525147,13121.416024769998,25.49874708000425,53558.69013024
2023-03-11,08:59:09.000,70,11080866,12805,0,1678525148,13121.416024769998,25.470550559999538,53558.66218176
2023-03-11,08:59:10.000,70,11080921,12685,0,1678525149,13121.422761079994,25.46350143000018,53558.7809628
2023-03-11,08:59:11.000,70,11080844,12805,0,1678525150,13121.436233699998,25.435304910002742,53558.74602720001
2023-03-11,08:59:12.000,70,11080835,12565,0,1678525151,13121.355397979998,25.435304910002742,53558.7110916
2023-03-11,08:59:13.000,70,11080887,12645,0,1678525152,13121.389079529989,25.4423540400021,53558.69711736001
2023-03-11,08:59:14.000,70,11080860,12725,0,1678525153,13121.409288459989,25.428255780003383,53558.66916888
2023-03-11,08:59:15.000,70,11080851,12765,0,1678525154,13121.389079529989,25.477599689998897,53558.72506584001
2023-03-11,08:59:16.000,70,11080849,12885,0,1678525155,13121.429497389989,25.46350143000018,53558.7110916
2023-03-11,08:59:17.000,70,11080890,12645,0,1678525156,13121.442970009994,25.428255780003383,53558.704104480006
2023-03-11,08:59:18.000,70,11080855,12605,0,1678525157,13121.389079529989,25.46350143000018,53558.61327192
2023-03-11,08:59:19.000,70,11080873,12645,0,1678525158,13121.416024769998,25.46350143000018,53558.64820752
2023-03-11,08:59:20.000,70,11080873,13125,0,1678525159,13121.476651559999,25.46350143000018,53558.71807872
2023-03-11,08:59:21.000,70,11080859,12645,0,1678525160,13121.463178939994,25.46350143000018,53558.72506584001
2023-03-11,08:59:22.000,70,11080862,12725,0,1678525161,13121.496860489999,25.44940317000146,53558.732052960004
2023-03-11,08:59:23.000,70,11080850,12885,0,1678525162,13121.382343219993,25.44940317000146,53558.634233280005
2023-03-11,08:59:24.000,70,11080894,12805,0,1678525163,13121.382343219993,25.46350143000018,53558.65519464001
2023-03-11,08:59:25.000,70,11080911,12805,0,1678525164,13121.429497389989,25.46350143000018,53558.683143120004
2023-03-11,08:59:26.000,70,11080883,12645,0,1678525165,13121.389079529989,25.470550559999538,53558.683143120004
2023-03-11,08:59:27.000,70,11080907,12645,0,1678525166,13121.382343219993,25.477599689998897,53558.69013024
2023-03-11,08:59:28.000,70,11080884,12765,0,1678525167,13121.362134289993,25.4423540400021,53558.66916888
2023-03-11,08:59:29.000,70,11080889,12565,0,1678525168,13121.335189049998,25.428255780003383,53558.634233280005
2023-03-11,08:59:30.000,70,11080844,12685,0,1678525169,13121.429497389989,25.40005925999867,53558.73904008
2023-03-11,08:59:31.000,70,11080875,12725,0,1678525170,13121.308243809988,25.4423540400021,53558.66916888
2023-03-11,08:59:32.000,70,11080847,12765,0,1678525171,13121.341925359993,25.428255780003383,53558.74602720001
2023-03-11,08:59:33.000,70,11080857,12965,0,1678525172,13121.368870599988,25.4423540400021,53558.69013024
2023-03-11,08:59:34.000,70,11080840,12685,0,1678525173,13121.389079529989,25.40710838999803,53558.64820752
2023-03-11,08:59:35.000,70,11080855,12445,0,1678525174,13121.409288459989,25.40005925999867,53558.76000144
2023-03-11,08:59:36.000,70,11080878,12605,0,1678525175,13121.335189049998,25.421206650004024,53558.71807872
2023-03-11,08:59:37.000,70,11080809,12645,0,1678525176,13121.348661669988,25.40710838999803,53558.72506584001
2023-03-11,08:59:38.000,70,11080827,12485,0,1678525177,13121.348661669988,25.385960999999952,53558.704104480006
2023-03-11,08:59:39.000,70,11080923,12685,0,1678525178,13121.362134289993,25.435304910002742,53558.7110916
2023-03-11,08:59:40.000,70,11080854,12365,0,1678525179,13121.395815839998,25.44940317000146,53558.72506584001
2023-03-11,08:59:41.000,70,11080863,12845,0,1678525180,13121.348661669988,25.414157520004665,53558.64820752
2023-03-11,08:59:42.000,70,11080873,12725,0,1678525181,13121.301507499993,25.371862740001234,53558.64820752
2023-03-11,08:59:43.000,70,11080830,12765,0,1678525182,13121.321716429993,25.39301012999931,53558.704104480006
2023-03-11,08:59:44.000,70,11080884,12605,0,1678525183,13121.368870599988,25.414157520004665,53558.73904008
2023-03-11,08:59:45.000,70,11080861,12685,0,1678525184,13121.409288459989,25.40710838999803,53558.7110916
2023-03-11,08:59:46.000,70,11080832,12765,0,1678525185,13121.395815839998,25.350715350003156,53558.753014320006
2023-03-11,08:59:47.000,70,11080911,12725,0,1678525186,13121.355397979998,25.371862740001234,53558.69711736001
2023-03-11,08:59:48.000,70,11080858,12525,0,1678525187,13121.301507499993,25.385960999999952,53558.67615600001
2023-03-11,08:59:49.000,70,11080895,12925,0,1678525188,13121.288034879988,25.364813610001875,53558.69711736001
2023-03-11,08:59:50.000,70,11080902,12605,0,1678525189,13121.328452739988,25.39301012999931,53558.704104480006
2023-03-11,08:59:51.000,70,11080896,12685,0,1678525190,13121.321716429993,25.378911870000593,53558.732052960004
2023-03-11,08:59:52.000,70,11080911,12965,0,1678525191,13121.328452739988,25.39301012999931,53558.67615600001
2023-03-11,08:59:53.000,70,11080888,12605,0,1678525192,13121.288034879988,25.385960999999952,53558.73904008
2023-03-11,08:59:54.000,70,11080893,12605,0,1678525193,13121.294771189998,25.357764480002515,53558.683143120004
2023-03-11,08:59:55.000,70,11080866,12645,0,1678525194,13121.308243809988,25.357764480002515,53558.74602720001
2023-03-11,08:59:56.000,70,11080891,12605,0,1678525195,13121.321716429993,25.40710838999803,53558.704104480006
2023-03-11,08:59:57.000,70,11080907,13005,0,1678525196,13121.321716429993,25.414157520004665,53558.69711736001
2023-03-11,08:59:58.000,70,11080890,12765,0,1678525197,13121.328452739988,25.385960999999952,53558.73904008
2023-03-11,08:59:59.000,70,11080816,12605,0,1678525198,13121.308243809988,25.371862740001234,53558.72506584001
2023-03-11,09:00:00.000,70,11080838,12605,0,1678525199,13121.314980119998,25.39301012999931,53558.7110916
2023-03-11,09:00:01.000,70,11080816,12725,0,1678525200,13121.368870599988,25.357764480002515,53558.76698856
2023-03-11,09:00:02.000,70,11080832,12605,0,1678525201,13121.362134289993,25.371862740001234,53558.76698856
2023-03-11,09:00:03.000,70,11080879,12605,0,1678525202,13121.335189049998,25.385960999999952,53558.69711736001
2023-03-11,09:00:04.000,70,11080870,12685,0,1678525203,13121.294771189998,25.40710838999803,53558.67615600001
2023-03-11,09:00:05.000,70,11080903,12725,0,1678525204,13121.261089639993,25.421206650004024,53558.64820752
2023-03-11,09:00:06.000,70,11080905,12645,0,1678525205,13121.207199160002,25.39301012999931,53558.69013024
2023-03-11,09:00:07.000,70,11080884,12685,0,1678525206,13121.314980119998,25.421206650004024,53558.74602720001
2023-03-11,09:00:08.000,70,11080867,12765,0,1678525207,13121.402552149993,25.421206650004024,53558.8158984
2023-03-11,09:00:09.000,70,11080863,12525,0,1678525208,13121.328452739988,25.421206650004024,53558.704104480006
2023-03-11,09:00:10.000,70,11080861,12885,0,1678525209,13121.355397979998,25.414157520004665,53558.801924160005
2023-03-11,09:00:11.000,70,11080922,12565,0,1678525210,13121.368870599988,25.435304910002742,53558.77397568001
2023-03-11,09:00:12.000,70,11080854,12845,0,1678525211,13121.335189049998,25.4423540400021,53558.72506584001
2023-03-11,09:00:13.000,70,11080890,12685,0,1678525212,13121.314980119998,25.414157520004665,53558.704104480006
2023-03-11,09:00:14.000,70,11080879,12645,0,1678525213,13121.348661669988,25.4423540400021,53558.73904008
2023-03-11,09:00:15.000,70,11080864,12725,0,1678525214,13121.389079529989,25.4423540400021,53558.76000144
2023-03-11,09:00:16.000,70,11080871,12605,0,1678525215,13121.389079529989,25.4423540400021,53558.77397568001
2023-03-11,09:00:17.000,70,11080917,12685,0,1678525216,13121.422761079994,25.45645230000082,53558.80891128
2023-03-11,09:00:18.000,70,11080884,12645,0,1678525217,13121.355397979998,25.44940317000146,53558.80891128
2023-03-11,09:00:19.000,70,11080872,12725,0,1678525218,13121.402552149993,25.50579621000361,53558.801924160005
2023-03-11,09:00:20.000,70,11080872,12605,0,1678525219,13121.301507499993,25.519894470002328,53558.73904008
2023-03-11,09:00:21.000,70,11080853,12765,0,1678525220,13121.395815839998,25.519894470002328,53558.83685976
2023-03-11,09:00:22.000,70,11080886,12565,0,1678525221,13121.375606909998,25.526943600001687,53558.850834000004
2023-03-11,09:00:23.000,70,11080883,12645,0,1678525222,13121.402552149993,25.526943600001687,53558.8158984
2023-03-11,09:00:24.000,70,11080864,12725,0,1678525223,13121.389079529989,25.541041860000405,53558.85782112
2023-03-11,09:00:25.000,70,11080871,12685,0,1678525224,13121.469915249989,25.49874708000425,53558.86480824001
2023-03-11,09:00:26.000,70,11080838,12565,0,1678525225,13121.456442629998,25.526943600001687,53558.87878248
2023-03-11,09:00:27.000,70,11080866,12725,0,1678525226,13121.476651559999,25.548090989999764,53558.86480824001
2023-03-11,09:00:28.000,70,11080866,12725,0,1678525227,13121.422761079994,25.541041860000405,53558.801924160005
2023-03-11,09:00:29.000,70,11080917,12605,0,1678525228,13121.429497389989,25.555140119999123,53558.80891128
2023-03-11,09:00:30.000,70,11080858,12445,0,1678525229,13121.483387869994,25.576287510004477,53558.91371808001
2023-03-11,09:00:31.000,70,11080858,12605,0,1678525230,13121.544014659994,25.562189249998482,53558.87878248
2023-03-11,09:00:32.000,70,11080873,12445,0,1678525231,13121.523805729994,25.597434900002554,53558.91371808001
2023-03-11,09:00:33.000,70,11080859,12805,0,1678525232,13121.523805729994,25.548090989999764,53558.93467944
2023-03-11,09:00:34.000,70,11080862,12965,0,1678525233,13121.564223589994,25.548090989999764,53558.96262792001
2023-03-11,09:00:35.000,70,11080885,12605,0,1678525234,13121.57095989999,25.56923837999784,53558.94166656001
2023-03-11,09:00:36.000,70,11080857,12445,0,1678525235,13121.57095989999,25.597434900002554,53558.98358928
2023-03-11,09:00:37.000,70,11080851,12685,0,1678525236,13121.537278349999,25.63972967999871,53558.92769232
2023-03-11,09:00:38.000,70,11080872,12765,0,1678525237,13121.577696209999,25.604484030001913,53558.91371808001
2023-03-11,09:00:39.000,70,11080850,12765,0,1678525238,13121.67200454999,25.604484030001913,53558.99756352
2023-03-11,09:00:40.000,70,11080842,12725,0,1678525239,13121.665268239994,25.62563141999999,53559.03249912001
2023-03-11,09:00:41.000,70,11080869,12845,0,1678525240,13121.69221347999,25.61858229000063,53559.067434720004
2023-03-11,09:00:42.000,70,11080893,12605,0,1678525241,13121.685477169995,25.62563141999999,53559.067434720004
2023-03-11,09:00:43.000,70,11080891,12765,0,1678525242,13121.65853193,25.653827940004703,53558.9556408
2023-03-11,09:00:44.000,70,11080834,12805,0,1678525243,13121.69221347999,25.66792620000342,53559.04647336
2023-03-11,09:00:45.000,70,11080841,12525,0,1678525244,13121.73263133999,25.68202446000214,53559.018524880004
2023-03-11,09:00:46.000,70,11080827,12805,0,1678525245,13121.75284026999,25.660877070004062,53559.06044760001
2023-03-11,09:00:47.000,70,11080817,12565,0,1678525246,13121.725895029995,25.717270109998935,53559.05346048
2023-03-11,09:00:48.000,70,11080877,12965,0,1678525247,13121.71915872,25.68202446000214,53559.06044760001
2023-03-11,09:00:49.000,70,11080866,12645,0,1678525248,13121.79325812999,25.696122720000858,53559.10237032
2023-03-11,09:00:50.000,70,11080811,12605,0,1678525249,13121.81346705999,25.696122720000858,53559.17224152
2023-03-11,09:00:51.000,70,11080840,12605,0,1678525250,13121.81346705999,25.731368369997654,53559.12333168
2023-03-11,09:00:52.000,70,11080847,12565,0,1678525251,13121.85388491999,25.724319239998295,53559.1652544
2023-03-11,09:00:53.000,70,11080863,12845,0,1678525252,13121.806730749995,25.745466630003648,53559.067434720004
2023-03-11,09:00:54.000,70,11080862,12645,0,1678525253,13121.79325812999,25.717270109998935,53559.13031880001
2023-03-11,09:00:55.000,70,11080918,12525,0,1678525254,13121.87409384999,25.773663150001084,53559.11634456
2023-03-11,09:00:56.000,70,11080903,12685,0,1678525255,13121.927984329996,25.73841750000429,53559.21416424
2023-03-11,09:00:57.000,70,11080880,12725,0,1678525256,13121.95492956999,25.766614020001725,53559.22813848001
2023-03-11,09:00:58.000,70,11080928,12765,0,1678525257,13121.96166588,25.787761409999803,53559.22115136
2023-03-11,09:00:59.000,70,11080885,12725,0,1678525258,13121.927984329996,25.787761409999803,53559.207177120006
2023-03-11,09:01:00.000,70,11080833,12565,0,1678525259,13121.94145695,25.759564890002366,53559.24909984001
2023-03-11,09:01:01.000,70,11080876,12565,0,1678525260,13121.95492956999,25.80890879999788,53559.26307408
2023-03-11,09:01:02.000,70,11080883,12965,0,1678525261,13121.92124802,25.787761409999803,53559.29102256
2023-03-11,09:01:03.000,70,11080860,12805,0,1678525262,13121.95492956999,25.794810539999162,53559.29102256
2023-03-11,09:01:04.000,70,11080885,12685,0,1678525263,13121.95492956999,25.787761409999803,53559.24211272
2023-03-11,09:01:05.000,70,11080905,12645,0,1678525264,13121.995347429991,25.794810539999162,53559.26307408
2023-03-11,09:01:06.000,70,11080864,12845,0,1678525265,13121.95492956999,25.815957930004515,53559.28403544
2023-03-11,09:01:07.000,70,11080859,12285,0,1678525266,13122.00208374,25.830056190003233,53559.26307408
2023-03-11,09:01:08.000,70,11080874,12525,0,1678525267,13121.91451170999,25.823007060003874,53559.207177120006
2023-03-11,09:01:09.000,70,11080856,12605,0,1678525268,13122.00208374,25.80890879999788,53559.31198392
2023-03-11,09:01:10.000,70,11080908,12605,0,1678525269,13122.035765289991,25.815957930004515,53559.38884224
2023-03-11,09:01:11.000,70,11080889,12605,0,1678525270,13122.103128390001,25.815957930004515,53559.39582936001
2023-03-11,09:01:12.000,70,11080881,12645,0,1678525271,13122.109864699996,25.80185966999852,53559.36089376
2023-03-11,09:01:13.000,70,11080827,12605,0,1678525272,13122.062710530001,25.837105320002593,53559.33294528
2023-03-11,09:01:14.000,70,11080872,12725,0,1678525273,13122.089655769996,25.787761409999803,53559.45172632
2023-03-11,09:01:15.000,70,11080869,12685,0,1678525274,13122.123337320001,25.780712280000444,53559.41679072001
2023-03-11,09:01:16.000,70,11080872,12525,0,1678525275,13122.116601009991,25.787761409999803,53559.402816480004
2023-03-11,09:01:17.000,70,11080921,12565,0,1678525276,13122.109864699996,25.80185966999852,53559.402816480004
2023-03-11,09:01:18.000,70,11080883,12685,0,1678525277,13122.130073629996,25.830056190003233,53559.402816480004
2023-03-11,09:01:19.000,70,11080840,12685,0,1678525278,13122.210909349997,25.80890879999788,53559.472687680005
2023-03-11,09:01:20.000,70,11080850,12645,0,1678525279,13122.231118279997,25.823007060003874,53559.46570056001
2023-03-11,09:01:21.000,70,11080825,12725,0,1678525280,13122.258063519992,25.794810539999162,53559.423777840006
2023-03-11,09:01:22.000,70,11080854,12605,0,1678525281,13122.278272449992,25.780712280000444,53559.472687680005
2023-03-11,09:01:23.000,70,11080839,12805,0,1678525282,13122.224381970002,25.787761409999803,53559.41679072001
2023-03-11,09:01:24.000,70,11080840,12805,0,1678525283,13122.278272449992,25.787761409999803,53559.423777840006
2023-03-11,09:01:25.000,70,11080864,12565,0,1678525284,13122.305217690002,25.815957930004515,53559.49364904001
2023-03-11,09:01:26.000,70,11080854,12605,0,1678525285,13122.359108169992,25.73841750000429,53559.46570056001
2023-03-11,09:01:27.000,70,11080885,12605,0,1678525286,13122.379317099992,25.80185966999852,53559.4796748
2023-03-11,09:01:28.000,70,11080867,12685,0,1678525287,13122.386053410002,25.815957930004515,53559.549546
2023-03-11,09:01:29.000,70,11080804,12885,0,1678525288,13122.466889130003,25.80890879999788,53559.59845584
2023-03-11,09:01:30.000,70,11080871,12805,0,1678525289,13122.480361749993,25.80185966999852,53559.61243008001
2023-03-11,09:01:31.000,70,11080909,12765,0,1678525290,13122.480361749993,25.787761409999803,53559.59845584
2023-03-11,09:01:32.000,70,11080883,12525,0,1678525291,13122.406262340002,25.815957930004515,53559.52858464
2023-03-11,09:01:33.000,70,11080851,12605,0,1678525292,13122.419734959993,25.80890879999788,53559.58448160001
2023-03-11,09:01:34.000,70,11080912,12645,0,1678525293,13122.453416509998,25.85120358000131,53559.58448160001
2023-03-11,09:01:35.000,70,11080894,13045,0,1678525294,13122.487098060003,25.837105320002593,53559.60544296
2023-03-11,09:01:36.000,70,11080912,12685,0,1678525295,13122.554461159998,25.815957930004515,53559.67531416
2023-03-11,09:01:37.000,70,11080866,12845,0,1678525296,13122.554461159998,25.837105320002593,53559.63339144001
2023-03-11,09:01:38.000,70,11080878,12925,0,1678525297,13122.487098060003,25.815957930004515,53559.6543528
2023-03-11,09:01:39.000,70,11080844,12445,0,1678525298,13122.480361749993,25.815957930004515,53559.56352024001
2023-03-11,09:01:40.000,70,11080842,12685,0,1678525299,13122.487098060003,25.794810539999162,53559.66832704
2023-03-11,09:01:41.000,70,11080879,12725,0,1678525300,13122.561197469993,25.780712280000444,53559.61243008001
2023-03-11,09:01:42.000,70,11080864,12645,0,1678525301,13122.567933779988,25.794810539999162,53559.66832704
2023-03-11,09:01:43.000,70,11080863,12645,0,1678525302,13122.527515919988,25.823007060003874,53559.58448160001
2023-03-11,09:01:44.000,70,11080908,12565,0,1678525303,13122.561197469993,25.780712280000444,53559.64736568
2023-03-11,09:01:45.000,70,11080883,12765,0,1678525304,13122.581406399993,25.794810539999162,53559.710249760006
2023-03-11,09:01:46.000,70,11080866,12765,0,1678525305,13122.594879019998,25.815957930004515,53559.724224
2023-03-11,09:01:47.000,70,11080858,12765,0,1678525306,13122.547724849988,25.80185966999852,53559.69627552
2023-03-11,09:01:48.000,70,11080863,12525,0,1678525307,13122.500570679993,25.823007060003874,53559.66133992001
2023-03-11,09:01:49.000,70,11080883,12765,0,1678525308,13122.500570679993,25.837105320002593,53559.62640432
2023-03-11,09:01:50.000,70,11080849,12685,0,1678525309,13122.567933779988,25.837105320002593,53559.73121112001
2023-03-11,09:01:51.000,70,11080827,12805,0,1678525310,13122.574670089998,25.837105320002593,53559.76614672
2023-03-11,09:01:52.000,70,11080854,12805,0,1678525311,13122.547724849988,25.80890879999788,53559.738198240004
2023-03-11,09:01:53.000,70,11080873,12965,0,1678525312,13122.621824259993,25.837105320002593,53559.75217248001
2023-03-11,09:01:54.000,70,11080847,12885,0,1678525313,13122.601615329993,25.815957930004515,53559.7940952
2023-03-11,09:01:55.000,70,11080865,12565,0,1678525314,13122.574670089998,25.830056190003233,53559.738198240004
2023-03-11,09:01:56.000,70,11080902,12685,0,1678525315,13122.554461159998,25.815957930004515,53559.73121112001
2023-03-11,09:01:57.000,70,11080878,12925,0,1678525316,13122.615087949998,25.837105320002593,53559.76614672
2023-03-11,09:01:58.000,70,11080849,12645,0,1678525317,13122.635296879998,25.823007060003874,53559.87095352001
2023-03-11,09:01:59.000,70,11080882,12565,0,1678525318,13122.608351639989,25.87235096999939,53559.80108232001
2023-03-11,09:02:00.000,70,11080845,12525,0,1678525319,13122.648769499989,25.879400099998747,53559.81505656
2023-03-11,09:02:01.000,70,11080853,12845,0,1678525320,13122.682451049994,25.86530184000003,53559.89890200001
2023-03-11,09:02:02.000,70,11080867,12645,0,1678525321,13122.689187359989,25.823007060003874,53559.81505656
2023-03-11,09:02:03.000,70,11080877,12645,0,1678525322,13122.675714739999,25.84415445000195,53559.759159600006
2023-03-11,09:02:04.000,70,11080905,12725,0,1678525323,13122.662242119994,25.86530184000003,53559.74518536
2023-03-11,09:02:05.000,70,11080839,12485,0,1678525324,13122.675714739999,25.87235096999939,53559.759159600006
2023-03-11,09:02:06.000,70,11080872,12685,0,1678525325,13122.702659979994,25.85120358000131,53559.83601792
2023-03-11,09:02:07.000,70,11080856,12605,0,1678525326,13122.74981414999,25.886449229998107,53559.83601792
2023-03-11,09:02:08.000,70,11080852,12845,0,1678525327,13122.817177249999,25.87235096999939,53559.9338376
2023-03-11,09:02:09.000,70,11080883,12845,0,1678525328,13122.83738618,25.85825271000067,53559.94082472
2023-03-11,09:02:10.000,70,11080861,12645,0,1678525329,13122.83738618,25.830056190003233,53559.99672168001
2023-03-11,09:02:11.000,70,11080848,12685,0,1678525330,13122.864331419994,25.823007060003874,53559.96178608
2023-03-11,09:02:12.000,70,11080839,12605,0,1678525331,13122.85759511,25.830056190003233,53559.98274744
2023-03-11,09:02:13.000,70,11080894,12685,0,1678525332,13122.83738618,25.830056190003233,53559.94781184001
2023-03-11,09:02:14.000,70,11080860,12725,0,1678525333,13122.83738618,25.815957930004515,53559.9338376
2023-03-11,09:02:15.000,70,11080889,12685,0,1678525334,13122.884540349994,25.815957930004515,53560.0037088
2023-03-11,09:02:16.000,70,11080863,12765,0,1678525335,13122.93169451999,25.837105320002593,53560.045631520006
2023-03-11,09:02:17.000,70,11080917,12605,0,1678525336,13122.904749279995,25.85120358000131,53560.05960576
2023-03-11,09:02:18.000,70,11080900,12925,0,1678525337,13122.904749279995,25.80890879999788,53560.073580000004
2023-03-11,09:02:19.000,70,11080894,12605,0,1678525338,13122.864331419994,25.80890879999788,53559.975760320005
2023-03-11,09:02:20.000,70,11080887,12765,0,1678525339,13122.924958209995,25.830056190003233,53560.01069592
2023-03-11,09:02:21.000,70,11080865,12965,0,1678525340,13122.95863976,25.87235096999939,53560.08755424001
2023-03-11,09:02:22.000,70,11080839,12805,0,1678525341,13122.945167139995,25.85825271000067,53560.06659288001
2023-03-11,09:02:23.000,70,11080921,12805,0,1678525342,13122.9182219,25.879400099998747,53560.05261864
2023-03-11,09:02:24.000,70,11080850,12885,0,1678525343,13122.93169451999,25.879400099998747,53560.05960576
2023-03-11,09:02:25.000,70,11080885,12845,0,1678525344,13122.97211237999,25.928744010001537,53560.192361040004
2023-03-11,09:02:26.000,70,11080877,12885,0,1678525345,13122.97211237999,25.91464575000282,53560.143451200005
2023-03-11,09:02:27.000,70,11080880,12885,0,1678525346,13122.985584999995,25.91464575000282,53560.12248984
2023-03-11,09:02:28.000,70,11080899,12485,0,1678525347,13122.97884869,25.978087920004327,53560.073580000004
2023-03-11,09:02:29.000,70,11080865,12765,0,1678525348,13122.95190344999,25.949891399999615,53560.08056712
2023-03-11,09:02:30.000,70,11080875,12685,0,1678525349,13123.005793929995,25.978087920004327,53560.1783868
2023-03-11,09:02:31.000,70,11080839,12605,0,1678525350,13123.03947548,25.985137050003686,53560.22729664
2023-03-11,09:02:32.000,70,11080878,12365,0,1678525351,13123.05294809999,25.978087920004327,53560.213322400006
2023-03-11,09:02:33.000,70,11080856,12365,0,1678525352,13123.03947548,25.971038789997692,53560.1783868
2023-03-11,09:02:34.000,70,11080884,12605,0,1678525353,13123.05968441,25.963989659998333,53560.22030952
2023-03-11,09:02:35.000,70,11080898,12765,0,1678525354,13123.066420719995,25.992186180003046,53560.23428376001
2023-03-11,09:02:36.000,70,11080855,12925,0,1678525355,13123.09336595999,25.971038789997692,53560.25524512001
2023-03-11,09:02:37.000,70,11080844,12725,0,1678525356,13123.09336595999,25.978087920004327,53560.241270880004
2023-03-11,09:02:38.000,70,11080838,12485,0,1678525357,13123.07989334,25.978087920004327,53560.213322400006
2023-03-11,09:02:39.000,70,11080860,12725,0,1678525358,13123.07989334,25.985137050003686,53560.26921936
2023-03-11,09:02:40.000,70,11080855,12965,0,1678525359,13123.19441060999,25.956940529998974,53560.34607768
2023-03-11,09:02:41.000,70,11080869,12645,0,1678525360,13123.167465369996,25.949891399999615,53560.311142080005
2023-03-11,09:02:42.000,70,11080877,12605,0,1678525361,13123.167465369996,25.942842270000256,53560.35306480001
2023-03-11,09:02:43.000,70,11080895,12805,0,1678525362,13123.13378381999,25.956940529998974,53560.29018072
2023-03-11,09:02:44.000,70,11080897,12645,0,1678525363,13123.17420167999,25.90759662000346,53560.28319360001
2023-03-11,09:02:45.000,70,11080846,12765,0,1678525364,13123.20114692,25.935793140000897,53560.262232240006
2023-03-11,09:02:46.000,70,11080841,12645,0,1678525365,13123.167465369996,25.928744010001537,53560.28319360001
2023-03-11,09:02:47.000,70,11080879,12685,0,1678525366,13123.16072906,25.935793140000897,53560.27620648
2023-03-11,09:02:48.000,70,11080893,12725,0,1678525367,13123.234828469991,25.942842270000256,53560.34607768
2023-03-11,09:02:49.000,70,11080863,12685,0,1678525368,13123.234828469991,25.985137050003686,53560.42293600001
2023-03-11,09:02:50.000,70,11080938,12645,0,1678525369,13123.268510019996,25.928744010001537,53560.40197464001
2023-03-11,09:02:51.000,70,11080854,12645,0,1678525370,13123.288718949996,25.949891399999615,53560.39498752
2023-03-11,09:02:52.000,70,11080877,12885,0,1678525371,13123.281982640001,25.935793140000897,53560.381013280006
2023-03-11,09:02:53.000,70,11080873,12645,0,1678525372,13123.275246329991,25.949891399999615,53560.429923120006
2023-03-11,09:02:54.000,70,11080877,12725,0,1678525373,13123.234828469991,25.971038789997692,53560.40197464001
2023-03-11,09:02:55.000,70,11080842,13045,0,1678525374,13123.20114692,25.942842270000256,53560.311142080005
2023-03-11,09:02:56.000,70,11080869,12645,0,1678525375,13123.302191570001,25.949891399999615,53560.408961760004
2023-03-11,09:02:57.000,70,11080886,12725,0,1678525376,13123.302191570001,25.956940529998974,53560.46485872
2023-03-11,09:02:58.000,70,11080899,12965,0,1678525377,13123.369554669996,25.978087920004327,53560.51376856
2023-03-11,09:02:59.000,70,11080880,12805,0,1678525378,13123.329136809996,25.935793140000897,53560.4928072
2023-03-11,09:03:00.000,70,11080873,12605,0,1678525379,13123.389763599997,25.935793140000897,53560.43691024
2023-03-11,09:03:01.000,70,11080852,12605,0,1678525380,13123.362818360001,25.935793140000897,53560.46485872
2023-03-11,09:03:02.000,70,11080868,12605,0,1678525381,13123.349345739996,25.949891399999615,53560.45088448001
2023-03-11,09:03:03.000,70,11080818,12765,0,1678525382,13123.369554669996,25.956940529998974,53560.51376856
2023-03-11,09:03:04.000,70,11080858,12805,0,1678525383,13123.383027290001,25.942842270000256,53560.44389736
2023-03-11,09:03:05.000,70,11080866,12925,0,1678525384,13123.416708839992,25.935793140000897,53560.53472992
2023-03-11,09:03:06.000,70,11080882,12885,0,1678525385,13123.349345739996,25.935793140000897,53560.44389736
2023-03-11,09:03:07.000,70,11080876,12765,0,1678525386,13123.423445150001,25.91464575000282,53560.47184584001
2023-03-11,09:03:08.000,70,11080913,12605,0,1678525387,13123.396499909992,25.956940529998974,53560.53472992
2023-03-11,09:03:09.000,70,11080881,12645,0,1678525388,13123.416708839992,25.935793140000897,53560.5626784
2023-03-11,09:03:10.000,70,11080891,12645,0,1678525389,13123.416708839992,25.942842270000256,53560.52075568001
2023-03-11,09:03:11.000,70,11080856,12485,0,1678525390,13123.403236220001,25.92169488000218,53560.54171704001
2023-03-11,09:03:12.000,70,11080891,12845,0,1678525391,13123.389763599997,25.942842270000256,53560.52075568001
2023-03-11,09:03:13.000,70,11080871,12605,0,1678525392,13123.409972529997,25.90759662000346,53560.52075568001
2023-03-11,09:03:14.000,70,11080926,12845,0,1678525393,13123.457126699992,25.92169488000218,53560.56966552001
2023-03-11,09:03:15.000,70,11080893,12685,0,1678525394,13123.416708839992,25.90759662000346,53560.50678144
2023-03-11,09:03:16.000,70,11080871,12645,0,1678525395,13123.403236220001,25.91464575000282,53560.478832960005
2023-03-11,09:03:17.000,70,11080916,12645,0,1678525396,13123.430181459997,25.90759662000346,53560.527742800004
2023-03-11,09:03:18.000,70,11080844,12645,0,1678525397,13123.409972529997,25.89349836000474,53560.52075568001
2023-03-11,09:03:19.000,70,11080843,12805,0,1678525398,13123.403236220001,25.928744010001537,53560.48582008
2023-03-11,09:03:20.000,70,11080813,12845,0,1678525399,13123.430181459997,25.928744010001537,53560.576652640004
2023-03-11,09:03:21.000,70,11080897,12605,0,1678525400,13123.409972529997,25.935793140000897,53560.576652640004
2023-03-11,09:03:22.000,70,11080857,12525,0,1678525401,13123.497544559992,25.91464575000282,53560.576652640004
2023-03-11,09:03:23.000,70,11080853,12925,0,1678525402,13123.389763599997,25.92169488000218,53560.5626784
2023-03-11,09:03:24.000,70,11080870,12445,0,1678525403,13123.409972529997,25.91464575000282,53560.55569128
2023-03-11,09:03:25.000,70,11080872,12845,0,1678525404,13123.463863010002,25.928744010001537,53560.61857536001
2023-03-11,09:03:26.000,70,11080861,12725,0,1678525405,13123.484071940002,25.928744010001537,53560.66748520001
2023-03-11,09:03:27.000,70,11080870,12445,0,1678525406,13123.396499909992,25.91464575000282,53560.61158824
2023-03-11,09:03:28.000,70,11080852,12725,0,1678525407,13123.409972529997,25.91464575000282,53560.646523840005
2023-03-11,09:03:29.000,70,11080890,12445,0,1678525408,13123.457126699992,25.9005474900041,53560.744343520004
2023-03-11,09:03:30.000,70,11080840,12845,0,1678525409,13123.463863010002,25.87235096999939,53560.716395040006
2023-03-11,09:03:31.000,70,11080847,12885,0,1678525410,13123.457126699992,25.87235096999939,53560.70940792001
2023-03-11,09:03:32.000,70,11080864,12765,0,1678525411,13123.457126699992,25.87235096999939,53560.6325496
2023-03-11,09:03:33.000,70,11080878,12645,0,1678525412,13123.416708839992,25.85825271000067,53560.67447232
2023-03-11,09:03:34.000,70,11080858,12565,0,1678525413,13123.396499909992,25.90759662000346,53560.65351096
2023-03-11,09:03:35.000,70,11080862,12565,0,1678525414,13123.457126699992,25.9005474900041,53560.73735640001
2023-03-11,09:03:36.000,70,11080859,12685,0,1678525415,13123.430181459997,25.886449229998107,53560.68844656001
2023-03-11,09:03:37.000,70,11080879,12525,0,1678525416,13123.497544559992,25.92169488000218,53560.80024048
2023-03-11,09:03:38.000,70,11080868,12805,0,1678525417,13123.463863010002,25.92169488000218,53560.68145944
2023-03-11,09:03:39.000,70,11080834,12685,0,1678525418,13123.504280870002,25.91464575000282,53560.75133064
2023-03-11,09:03:40.000,70,11080856,12845,0,1678525419,13123.457126699992,25.89349836000474,53560.744343520004
2023-03-11,09:03:41.000,70,11080879,12685,0,1678525420,13123.470599319997,25.886449229998107,53560.695433680004
2023-03-11,09:03:42.000,70,11080879,12525,0,1678525421,13123.470599319997,25.89349836000474,53560.73036928
2023-03-11,09:03:43.000,70,11080857,12605,0,1678525422,13123.511017179997,25.9005474900041,53560.772292
2023-03-11,09:03:44.000,70,11080857,12885,0,1678525423,13123.544698730002,25.89349836000474,53560.744343520004
2023-03-11,09:03:45.000,70,11080859,12645,0,1678525424,13123.605325520002,25.886449229998107,53560.82120184
2023-03-11,09:03:46.000,70,11080865,12565,0,1678525425,13123.632270759997,25.89349836000474,53560.82120184
2023-03-11,09:03:47.000,70,11080864,12445,0,1678525426,13123.598589209992,25.9005474900041,53560.772292
2023-03-11,09:03:48.000,70,11080855,12605,0,1678525427,13123.544698730002,25.886449229998107,53560.80722760001
2023-03-11,09:03:49.000,70,11080818,12725,0,1678525428,13123.558171349992,25.92169488000218,53560.75831776001
2023-03-11,09:03:50.000,70,11080871,12805,0,1678525429,13123.598589209992,25.86530184000003,53560.744343520004
2023-03-11,09:03:51.000,70,11080905,12605,0,1678525430,13123.645743380002,25.84415445000195,53560.89107304
2023-03-11,09:03:52.000,70,11080842,12605,0,1678525431,13123.618798139993,25.85825271000067,53560.78626624001
2023-03-11,09:03:53.000,70,11080842,12885,0,1678525432,13123.639007069993,25.823007060003874,53560.82818896
2023-03-11,09:03:54.000,70,11080880,12605,0,1678525433,13123.632270759997,25.80890879999788,53560.82818896
2023-03-11,09:03:55.000,70,11080879,12605,0,1678525434,13123.632270759997,25.794810539999162,53560.8421632
2023-03-11,09:03:56.000,70,11080853,12845,0,1678525435,13123.652479689998,25.80185966999852,53560.8421632
2023-03-11,09:03:57.000,70,11080853,12605,0,1678525436,13123.686161240003,25.815957930004515,53560.863124560005
2023-03-11,09:03:58.000,70,11080879,12565,0,1678525437,13123.645743380002,25.837105320002593,53560.84915032
2023-03-11,09:03:59.000,70,11080888,12805,0,1678525438,13123.618798139993,25.823007060003874,53560.83517608001
2023-03-11,09:04:00.000,70,11080836,12725,0,1678525439,13123.618798139993,25.84415445000195,53560.82818896
2023-03-11,09:04:01.000,70,11080857,12605,0,1678525440,13123.639007069993,25.80890879999788,53560.91902152
2023-03-11,09:04:02.000,70,11080838,12685,0,1678525441,13123.645743380002,25.80185966999852,53560.85613744001
2023-03-11,09:04:03.000,70,11080944,12845,0,1678525442,13123.605325520002,25.815957930004515,53560.82818896
2023-03-11,09:04:04.000,70,11080845,12685,0,1678525443,13123.591852899997,25.773663150001084,53560.82120184
2023-03-11,09:04:05.000,70,11080861,12645,0,1678525444,13123.645743380002,25.759564890002366,53560.884085920006
2023-03-11,09:04:06.000,70,11080879,13125,0,1678525445,13123.585116590002,25.780712280000444,53560.82120184
2023-03-11,09:04:07.000,70,11080878,12605,0,1678525446,13123.537962419992,25.773663150001084,53560.77927912
2023-03-11,09:04:08.000,70,11080862,12805,0,1678525447,13123.551435039997,25.745466630003648,53560.82120184
2023-03-11,09:04:09.000,70,11080872,12565,0,1678525448,13123.564907660002,25.745466630003648,53560.85613744001
2023-03-11,09:04:10.000,70,11080881,12605,0,1678525449,13123.612061829997,25.696122720000858,53560.87011168
2023-03-11,09:04:11.000,70,11080875,12925,0,1678525450,13123.639007069993,25.6890735900015,53560.92600864001
2023-03-11,09:04:12.000,70,11080873,12405,0,1678525451,13123.591852899997,25.717270109998935,53560.90504728001
2023-03-11,09:04:13.000,70,11080836,12605,0,1678525452,13123.551435039997,25.6890735900015,53560.89107304
2023-03-11,09:04:14.000,70,11080845,12805,0,1678525453,13123.551435039997,25.710220979999576,53560.8421632
2023-03-11,09:04:15.000,70,11080866,12765,0,1678525454,13123.612061829997,25.696122720000858,53560.932995760006
2023-03-11,09:04:16.000,70,11080841,12565,0,1678525455,13123.618798139993,25.66792620000342,53560.932995760006
2023-03-11,09:04:17.000,70,11080883,12765,0,1678525456,13123.591852899997,25.696122720000858,53561.00985408
2023-03-11,09:04:18.000,70,11080828,12645,0,1678525457,13123.564907660002,25.66792620000342,53560.89107304
2023-03-11,09:04:19.000,70,11080901,12725,0,1678525458,13123.470599319997,25.66792620000342,53560.80722760001
2023-03-11,09:04:20.000,70,11080864,12805,0,1678525459,13123.537962419992,25.646778809998068,53560.912034400004
2023-03-11,09:04:21.000,70,11080888,12965,0,1678525460,13123.450390389997,25.653827940004703,53560.80722760001
2023-03-11,09:04:22.000,70,11080876,12885,0,1678525461,13123.551435039997,25.63268054999935,53560.89806016
2023-03-11,09:04:23.000,70,11080885,12765,0,1678525462,13123.504280870002,25.597434900002554,53560.912034400004
2023-03-11,09:04:24.000,70,11080896,12645,0,1678525463,13123.517753489992,25.590385770003195,53560.95395712001
2023-03-11,09:04:25.000,70,11080860,12685,0,1678525464,13123.524489800002,25.583336640003836,53560.98889272
2023-03-11,09:04:26.000,70,11080852,12645,0,1678525465,13123.511017179997,25.597434900002554,53560.96094424
2023-03-11,09:04:27.000,70,11080877,12725,0,1678525466,13123.497544559992,25.597434900002554,53560.91902152
2023-03-11,09:04:28.000,70,11080928,12685,0,1678525467,13123.423445150001,25.604484030001913,53560.96094424
2023-03-11,09:04:29.000,70,11080900,12645,0,1678525468,13123.403236220001,25.576287510004477,53560.884085920006
2023-03-11,09:04:30.000,70,11080847,12765,0,1678525469,13123.329136809996,25.597434900002554,53560.80024048
2023-03-11,09:04:31.000,70,11080852,12565,0,1678525470,13123.409972529997,25.56923837999784,53560.95395712001
2023-03-11,09:04:32.000,70,11080884,12685,0,1678525471,13123.423445150001,25.583336640003836,53560.95395712001
2023-03-11,09:04:33.000,70,11080852,12765,0,1678525472,13123.383027290001,25.576287510004477,53560.884085920006
2023-03-11,09:04:34.000,70,11080867,12645,0,1678525473,13123.416708839992,25.576287510004477,53560.981905600005
2023-03-11,09:04:35.000,70,11080865,12805,0,1678525474,13123.376290979992,25.583336640003836,53560.94697
2023-03-11,09:04:36.000,70,11080909,12845,0,1678525475,13123.362818360001,25.555140119999123,53560.96094424
2023-03-11,09:04:37.000,70,11080869,12525,0,1678525476,13123.302191570001,25.576287510004477,53560.89107304
2023-03-11,09:04:38.000,70,11080853,12645,0,1678525477,13123.315664189991,25.583336640003836,53560.96094424
2023-03-11,09:04:39.000,70,11080806,12525,0,1678525478,13123.342609430001,25.590385770003195,53560.912034400004
2023-03-11,09:04:40.000,70,11080886,12805,0,1678525479,13123.356082049992,25.604484030001913,53560.95395712001
2023-03-11,09:04:41.000,70,11080841,12805,0,1678525480,13123.349345739996,25.576287510004477,53560.981905600005
2023-03-11,09:04:42.000,70,11080879,12805,0,1678525481,13123.315664189991,25.56923837999784,53560.87709880001
2023-03-11,09:04:43.000,70,11080858,12605,0,1678525482,13123.288718949996,25.576287510004477,53560.92600864001
2023-03-11,09:04:44.000,70,11080888,12525,0,1678525483,13123.295455259991,25.555140119999123,53560.90504728001
2023-03-11,09:04:45.000,70,11080866,12605,0,1678525484,13123.302191570001,25.541041860000405,53560.90504728001
2023-03-11,09:04:46.000,70,11080895,12645,0,1678525485,13123.281982640001,25.519894470002328,53560.95395712001
2023-03-11,09:04:47.000,70,11080833,12645,0,1678525486,13123.228092159996,25.533992730001046,53560.95395712001
2023-03-11,09:04:48.000,70,11080909,12605,0,1678525487,13123.248301089996,25.51284534000297,53560.92600864001
2023-03-11,09:04:49.000,70,11080870,12605,0,1678525488,13123.214619539991,25.50579621000361,53560.94697
2023-03-11,09:04:50.000,70,11080867,12685,0,1678525489,13123.26177371,25.45645230000082,53560.92600864001
2023-03-11,09:04:51.000,70,11080841,12805,0,1678525490,13123.255037399991,25.45645230000082,53560.884085920006
2023-03-11,09:04:52.000,70,11080858,12605,0,1678525491,13123.24156478,25.4423540400021,53560.884085920006
2023-03-11,09:04:53.000,70,11080875,13005,0,1678525492,13123.19441060999,25.4423540400021,53560.90504728001
2023-03-11,09:04:54.000,70,11080874,12645,0,1678525493,13123.20114692,25.40710838999803,53560.87011168
2023-03-11,09:04:55.000,70,11080905,12685,0,1678525494,13123.255037399991,25.39301012999931,53560.95395712001
2023-03-11,09:04:56.000,70,11080875,12645,0,1678525495,13123.234828469991,25.371862740001234,53560.92600864001
2023-03-11,09:04:57.000,70,11080911,12845,0,1678525496,13123.207883229996,25.40005925999867,53560.912034400004
2023-03-11,09:04:58.000,70,11080870,12645,0,1678525497,13123.16072906,25.39301012999931,53560.863124560005
2023-03-11,09:04:59.000,70,11080906,12805,0,1678525498,13123.18093799,25.350715350003156,53560.912034400004
2023-03-11,09:05:00.000,70,11080892,12965,0,1678525499,13123.05294809999,25.378911870000593,53560.80024048
2023-03-11,09:05:01.000,70,11080855,12725,0,1678525500,13123.1203112,25.357764480002515,53560.814214720005
2023-03-11,09:05:02.000,70,11080835,12485,0,1678525501,13123.066420719995,25.301371440000366,53560.83517608001
2023-03-11,09:05:03.000,70,11080856,12805,0,1678525502,13123.106838579995,25.315469699999085,53560.8421632
2023-03-11,09:05:04.000,70,11080901,12565,0,1678525503,13123.11357488999,25.25907666000421,53560.884085920006
2023-03-11,09:05:05.000,70,11080863,12645,0,1678525504,13123.086629649995,25.28022405000229,53560.884085920006
2023-03-11,09:05:06.000,70,11080880,12685,0,1678525505,13123.05968441,25.252027530004852,53560.94697
2023-03-11,09:05:07.000,70,11080903,12685,0,1678525506,13123.005793929995,25.25907666000421,53560.814214720005
2023-03-11,09:05:08.000,70,11080855,12605,0,1678525507,13122.985584999995,25.2308801399995,53560.78626624001
2023-03-11,09:05:09.000,70,11080860,12605,0,1678525508,13122.99232130999,25.181536230003985,53560.84915032
2023-03-11,09:05:10.000,70,11080849,12525,0,1678525509,13122.93169451999,25.188585360003344,53560.80024048
2023-03-11,09:05:11.000,70,11080903,12645,0,1678525510,13122.9182219,25.153339709999273,53560.78626624001
2023-03-11,09:05:12.000,70,11080831,12605,0,1678525511,13122.864331419994,25.132192320001195,53560.744343520004
2023-03-11,09:05:13.000,70,11080864,12885,0,1678525512,13122.783495699994,25.125143190001836,53560.73735640001
2023-03-11,09:05:14.000,70,11080817,12645,0,1678525513,13122.776759389999,25.068750149999687,53560.716395040006
2023-03-11,09:05:15.000,70,11080839,12685,0,1678525514,13122.803704629994,25.05465189000097,53560.73735640001
2023-03-11,09:05:16.000,70,11080867,12645,0,1678525515,13122.722868909994,25.061701020000328,53560.72338216
2023-03-11,09:05:17.000,70,11080892,13005,0,1678525516,13122.77002307999,25.03350450000289,53560.72338216
2023-03-11,09:05:18.000,70,11080877,12605,0,1678525517,13122.716132599999,25.019406240004173,53560.744343520004
2023-03-11,09:05:19.000,70,11080868,12565,0,1678525518,13122.682451049994,24.970062330001383,53560.68844656001
2023-03-11,09:05:20.000,70,11080837,12645,0,1678525519,13122.621824259993,24.927767549997952,53560.67447232
2023-03-11,09:05:21.000,70,11080871,12565,0,1678525520,13122.635296879998,24.906620159999875,53560.744343520004
2023-03-11,09:05:22.000,70,11080853,12485,0,1678525521,13122.581406399993,24.920718419998593,53560.73735640001
2023-03-11,09:05:23.000,70,11080893,12445,0,1678525522,13122.554461159998,24.885472770001797,53560.6325496
2023-03-11,09:05:24.000,70,11080859,12445,0,1678525523,13122.480361749993,24.82907972999965,53560.60460112
2023-03-11,09:05:25.000,70,11080908,12725,0,1678525524,13122.419734959993,24.800883210002212,53560.55569128
2023-03-11,09:05:26.000,70,11080872,12685,0,1678525525,13122.399526029993,24.779735820004134,53560.50678144
2023-03-11,09:05:27.000,70,11080875,12765,0,1678525526,13122.379317099992,24.772686690004775,53560.56966552001
2023-03-11,09:05:28.000,70,11080881,12645,0,1678525527,13122.298481379992,24.709244520003267,53560.548704160006
2023-03-11,09:05:29.000,70,11080854,12685,0,1678525528,13122.345635550002,24.688097129997914,53560.50678144
2023-03-11,09:05:30.000,70,11080873,12645,0,1678525529,13122.285008760002,24.666949739999836,53560.48582008
2023-03-11,09:05:31.000,70,11080923,12885,0,1678525530,13122.231118279997,24.63170409000304,53560.527742800004
2023-03-11,09:05:32.000,70,11080872,12765,0,1678525531,13122.177227799992,24.610556699997687,53560.46485872
2023-03-11,09:05:33.000,70,11080912,12685,0,1678525532,13122.116601009991,24.554163660002814,53560.41594888
2023-03-11,09:05:34.000,70,11080902,12805,0,1678525533,13122.062710530001,24.547114530003455,53560.41594888
2023-03-11,09:05:35.000,70,11080866,12525,0,1678525534,13122.082919460001,24.518918009998742,53560.429923120006
2023-03-11,09:05:36.000,70,11080868,12445,0,1678525535,13122.0425016,24.434328449999157,53560.408961760004
2023-03-11,09:05:37.000,70,11080899,12805,0,1678525536,13122.008820049996,24.448426709997875,53560.34607768
2023-03-11,09:05:38.000,70,11080848,12525,0,1678525537,13121.96166588,24.40613193000172,53560.39498752
2023-03-11,09:05:39.000,70,11080894,12925,0,1678525538,13121.867357539995,24.37088627999765,53560.29716784
2023-03-11,09:05:40.000,70,11080867,12765,0,1678525539,13121.806730749995,24.392033670003002,53560.22030952
2023-03-11,09:05:41.000,70,11080888,12925,0,1678525540,13121.69894979,24.335640630000853,53560.16441256001
2023-03-11,09:05:42.000,70,11080833,12525,0,1678525541,13121.705686099995,24.314493240002776,53560.20633528001
2023-03-11,09:05:43.000,70,11080877,12645,0,1678525542,13121.67200454999,24.279247589998704,53560.18537392001
2023-03-11,09:05:44.000,70,11080932,12365,0,1678525543,13121.604641449994,24.293345850004698,53560.12947696
2023-03-11,09:05:45.000,70,11080878,12645,0,1678525544,13121.65179561999,24.23695281000255,53560.11550272001
2023-03-11,09:05:46.000,70,11080855,12965,0,1678525545,13121.577696209999,24.18760889999976,53560.06659288001
2023-03-11,09:05:47.000,70,11080856,12765,0,1678525546,13121.517069419999,24.18760889999976,53560.03864440001
2023-03-11,09:05:48.000,70,11080865,12845,0,1678525547,13121.436233699998,24.201707159998477,53560.024670160004
2023-03-11,09:05:49.000,70,11080867,12565,0,1678525548,13121.341925359993,24.17351064000104,53559.9338376
2023-03-11,09:05:50.000,70,11080862,12725,0,1678525549,13121.321716429993,24.159412380002323,53559.96178608
2023-03-11,09:05:51.000,70,11080907,12685,0,1678525550,13121.321716429993,24.138264990004245,53559.99672168001
2023-03-11,09:05:52.000,70,11080855,12565,0,1678525551,13121.254353329998,24.131215860004886,53559.87095352001
2023-03-11,09:05:53.000,70,11080848,12365,0,1678525552,13121.193726539997,24.110068469999533,53559.877940640006
2023-03-11,09:05:54.000,70,11080877,12445,0,1678525553,13121.220671779993,24.081871950002096,53559.905889120004
2023-03-11,09:05:55.000,70,11080870,12885,0,1678525554,13121.193726539997,24.088921080001455,53559.8639664
2023-03-11,09:05:56.000,70,11080904,12845,0,1678525555,13121.112890819997,24.05367543000466,53559.78710808
2023-03-11,09:05:57.000,70,11080862,12765,0,1678525556,13121.038791409992,24.039577169998665,53559.67531416
2023-03-11,09:05:58.000,70,11080876,12565,0,1678525557,13121.045527720002,24.018429780000588,53559.67531416
2023-03-11,09:05:59.000,70,11080839,12885,0,1678525558,13121.018582479992,24.01138065000123,53559.68230128001
2023-03-11,09:06:00.000,70,11080864,12525,0,1678525559,13121.052264029997,23.94793847999972,53559.67531416
2023-03-11,09:06:01.000,70,11080893,12485,0,1678525560,13121.018582479992,23.96203673999844,53559.640378560005
2023-03-11,09:06:02.000,70,11080912,12685,0,1678525561,13120.984900930001,23.94088935000036,53559.60544296
2023-03-11,09:06:03.000,70,11080906,12805,0,1678525562,13120.856911039991,23.912692830002925,53559.542558880006
2023-03-11,09:06:04.000,70,11080880,12445,0,1678525563,13120.870383659996,23.905643700003566,53559.56352024001
2023-03-11,09:06:05.000,70,11080896,12685,0,1678525564,13120.82322949,23.912692830002925,53559.45871344
2023-03-11,09:06:06.000,70,11080890,13125,0,1678525565,13120.776075319991,23.870398049999494,53559.423777840006
2023-03-11,09:06:07.000,70,11080903,12885,0,1678525566,13120.816493179991,23.82810327000334,53559.44473920001
2023-03-11,09:06:08.000,70,11080893,12565,0,1678525567,13120.7626027,23.792857619999268,53559.374868000006
2023-03-11,09:06:09.000,70,11080897,12605,0,1678525568,13120.749130079996,23.77875936000055,53559.3399324
2023-03-11,09:06:10.000,70,11080882,12605,0,1678525569,13120.728921149996,23.750562840003113,53559.353906640004
2023-03-11,09:06:11.000,70,11080844,12605,0,1678525570,13120.708712219996,23.736464580004395,53559.27704832001
2023-03-11,09:06:12.000,70,11080805,12445,0,1678525571,13120.70197591,23.701218930000323,53559.24211272
2023-03-11,09:06:13.000,70,11080867,12645,0,1678525572,13120.64134912,23.71531718999904,53559.14429304
2023-03-11,09:06:14.000,70,11080867,12765,0,1678525573,13120.59419494999,23.701218930000323,53559.11634456
2023-03-11,09:06:15.000,70,11080845,12605,0,1678525574,13120.526831849995,23.708268059999682,53559.06044760001
2023-03-11,09:06:16.000,70,11080841,12605,0,1678525575,13120.55377708999,23.680071540002245,53559.07442184
2023-03-11,09:06:17.000,70,11080836,12565,0,1678525576,13120.5605134,23.750562840003113,53559.08140896001
2023-03-11,09:06:18.000,70,11080885,12845,0,1678525577,13120.547040779995,23.708268059999682,53559.07442184
2023-03-11,09:06:19.000,70,11080868,12765,0,1678525578,13120.547040779995,23.7223663199984,53559.067434720004
2023-03-11,09:06:20.000,70,11080833,12725,0,1678525579,13120.55377708999,23.701218930000323,53559.018524880004
2023-03-11,09:06:21.000,70,11080890,12765,0,1678525580,13120.5605134,23.750562840003113,53558.97660216
2023-03-11,09:06:22.000,70,11080858,12685,0,1678525581,13120.47967768,23.72941544999776,53558.91371808001
2023-03-11,09:06:23.000,70,11080876,12685,0,1678525582,13120.506622919995,23.757611970002472,53558.90673096
2023-03-11,09:06:24.000,70,11080842,12565,0,1678525583,13120.486413989995,23.76466110000183,53558.8857696
2023-03-11,09:06:25.000,70,11080844,12725,0,1678525584,13120.466205059995,23.8351524000027,53558.850834000004
2023-03-11,09:06:26.000,70,11080919,12645,0,1678525585,13120.49315029999,23.82810327000334,53558.87878248
2023-03-11,09:06:27.000,70,11080907,12645,0,1678525586,13120.53356815999,23.799906749998627,53558.85782112
2023-03-11,09:06:28.000,70,11080876,12765,0,1678525587,13120.47967768,23.842201530002058,53558.7809628
2023-03-11,09:06:29.000,70,11080861,12605,0,1678525588,13120.486413989995,23.891545440004847,53558.76698856
2023-03-11,09:06:30.000,70,11080879,12765,0,1678525589,13120.49315029999,23.870398049999494,53558.80891128
2023-03-11,09:06:31.000,70,11080887,12445,0,1678525590,13120.45946875,23.94088935000036,53558.80891128
2023-03-11,09:06:32.000,70,11080848,12445,0,1678525591,13120.55377708999,23.926791090001643,53558.82987264
2023-03-11,09:06:33.000,70,11080859,12685,0,1678525592,13120.55377708999,24.00433152000187,53558.753014320006
2023-03-11,09:06:34.000,70,11080893,12605,0,1678525593,13120.58072233,24.018429780000588,53558.76000144
2023-03-11,09:06:35.000,70,11080849,12765,0,1678525594,13120.60093126,24.039577169998665,53558.79493704001
2023-03-11,09:06:36.000,70,11080881,12605,0,1678525595,13120.627876499995,24.088921080001455,53558.8158984
2023-03-11,09:06:37.000,70,11080912,12645,0,1678525596,13120.61440387999,24.145314120003604,53558.82987264
2023-03-11,09:06:38.000,70,11080879,12885,0,1678525597,13120.65482173999,24.17351064000104,53558.79493704001
2023-03-11,09:06:39.000,70,11080848,12485,0,1678525598,13120.607667569995,24.24400194000191,53558.74602720001
2023-03-11,09:06:40.000,70,11080841,12805,0,1678525599,13120.68176698,24.286296719998063,53558.82288552001
2023-03-11,09:06:41.000,70,11080869,12725,0,1678525600,13120.69523959999,24.328591500001494,53558.8857696
2023-03-11,09:06:42.000,70,11080887,12565,0,1678525601,13120.69523959999,24.384984540003643,53558.87878248
2023-03-11,09:06:43.000,70,11080857,12725,0,1678525602,13120.708712219996,24.504819750000024,53558.850834000004
2023-03-11,09:06:44.000,70,11080874,12845,0,1678525603,13120.708712219996,24.533016270004737,53558.84384688001
2023-03-11,09:06:45.000,70,11080843,12525,0,1678525604,13120.74239377,24.58236018000025,53558.871795360006
2023-03-11,09:06:46.000,70,11080867,12725,0,1678525605,13120.796284249991,24.63170409000304,53558.90673096
2023-03-11,09:06:47.000,70,11080851,12605,0,1678525606,13120.796284249991,24.688097129997914,53558.8857696
2023-03-11,09:06:48.000,70,11080847,12885,0,1678525607,13120.883856280001,24.723342780001985,53558.97660216
2023-03-11,09:06:49.000,70,11080868,12605,0,1678525608,13120.924274140001,24.779735820004134,53558.90673096
2023-03-11,09:06:50.000,70,11080899,12885,0,1678525609,13120.883856280001,24.85727625000436,53558.8857696
2023-03-11,09:06:51.000,70,11080862,12525,0,1678525610,13120.870383659996,24.906620159999875,53558.96262792001
2023-03-11,09:06:52.000,70,11080848,12605,0,1678525611,13120.917537829991,24.970062330001383,53559.025512
2023-03-11,09:06:53.000,70,11080861,12605,0,1678525612,13120.84343842,25.05465189000097,53558.99756352
2023-03-11,09:06:54.000,70,11080889,12685,0,1678525613,13120.82322949,25.118094060002477,53558.94865368
2023-03-11,09:06:55.000,70,11080856,12765,0,1678525614,13120.924274140001,25.146290579999913,53559.05346048
2023-03-11,09:06:56.000,70,11080872,12645,0,1678525615,13120.931010449996,25.202683620002063,53559.04647336
2023-03-11,09:06:57.000,70,11080853,12805,0,1678525616,13120.917537829991,25.26612579000357,53559.08140896001
2023-03-11,09:06:58.000,70,11080894,12685,0,1678525617,13120.904065210001,25.315469699999085,53559.03249912001
2023-03-11,09:06:59.000,70,11080858,12565,0,1678525618,13120.951219379996,25.40005925999867,53559.11634456
2023-03-11,09:07:00.000,70,11080910,12605,0,1678525619,13121.011846169997,25.421206650004024,53559.15826728001
2023-03-11,09:07:01.000,70,11080896,12645,0,1678525620,13120.984900930001,25.45645230000082,53559.12333168
2023-03-11,09:07:02.000,70,11080872,12605,0,1678525621,13120.944483070001,25.49874708000425,53559.0953832
2023-03-11,09:07:03.000,70,11080871,12765,0,1678525622,13120.984900930001,25.555140119999123,53559.17922864001
2023-03-11,09:07:04.000,70,11080912,12365,0,1678525623,13120.951219379996,25.597434900002554,53559.11634456
2023-03-11,09:07:05.000,70,11080873,12805,0,1678525624,13121.018582479992,25.611533160001272,53559.21416424
2023-03-11,09:07:06.000,70,11080861,12725,0,1678525625,13121.025318790002,25.67497533000278,53559.20019000001
2023-03-11,09:07:07.000,70,11080877,12965,0,1678525626,13120.978164619992,25.646778809998068,53559.1652544
2023-03-11,09:07:08.000,70,11080844,12565,0,1678525627,13120.991637239997,25.653827940004703,53559.137305920005
2023-03-11,09:07:09.000,70,11080884,12605,0,1678525628,13121.045527720002,25.703171850000217,53559.207177120006
2023-03-11,09:07:10.000,70,11080862,12645,0,1678525629,13121.106154510002,25.724319239998295,53559.31897104
2023-03-11,09:07:11.000,70,11080873,12605,0,1678525630,13121.166781300002,25.710220979999576,53559.3399324
2023-03-11,09:07:12.000,70,11080849,12805,0,1678525631,13121.139836059992,25.717270109998935,53559.3399324
2023-03-11,09:07:13.000,70,11080885,12805,0,1678525632,13121.173517609997,25.710220979999576,53559.28403544
2023-03-11,09:07:14.000,70,11080871,12925,0,1678525633,13121.234144399998,25.68202446000214,53559.36089376
2023-03-11,09:07:15.000,70,11080873,12645,0,1678525634,13121.173517609997,25.68202446000214,53559.36089376
2023-03-11,09:07:16.000,70,11080894,12725,0,1678525635,13121.207199160002,25.653827940004703,53559.304996800005
2023-03-11,09:07:17.000,70,11080835,12965,0,1678525636,13121.200462849993,25.63268054999935,53559.24909984001
2023-03-11,09:07:18.000,70,11080843,12605,0,1678525637,13121.240880709993,25.61858229000063,53559.26307408
2023-03-11,09:07:19.000,70,11080849,12565,0,1678525638,13121.308243809988,25.555140119999123,53559.304996800005
2023-03-11,09:07:20.000,70,11080890,12805,0,1678525639,13121.308243809988,25.49874708000425,53559.41679072001
2023-03-11,09:07:21.000,70,11080916,12485,0,1678525640,13121.335189049998,25.533992730001046,53559.36788088001
2023-03-11,09:07:22.000,70,11080892,12685,0,1678525641,13121.382343219993,25.484648819998256,53559.3399324
2023-03-11,09:07:23.000,70,11080855,12845,0,1678525642,13121.288034879988,25.44940317000146,53559.27704832001
2023-03-11,09:07:24.000,70,11080913,12605,0,1678525643,13121.355397979998,25.40710838999803,53559.31897104
2023-03-11,09:07:25.000,70,11080837,12805,0,1678525644,13121.375606909998,25.378911870000593,53559.31897104
2023-03-11,09:07:26.000,70,11080883,12645,0,1678525645,13121.395815839998,25.350715350003156,53559.29102256
2023-03-11,09:07:27.000,70,11080885,12405,0,1678525646,13121.422761079994,25.343666220003797,53559.304996800005
2023-03-11,09:07:28.000,70,11080869,12685,0,1678525647,13121.469915249989,25.287273180001648,53559.29800968001
2023-03-11,09:07:29.000,70,11080823,12645,0,1678525648,13121.496860489999,25.27317492000293,53559.31198392
2023-03-11,09:07:30.000,70,11080902,12805,0,1678525649,13121.530542039989,25.21678188000078,53559.26307408
2023-03-11,09:07:31.000,70,11080908,12525,0,1678525650,13121.530542039989,25.195634490002703,53559.22115136
2023-03-11,09:07:32.000,70,11080872,12765,0,1678525651,13121.544014659994,25.16743796999799,53559.235125600004
2023-03-11,09:07:33.000,70,11080880,13005,0,1678525652,13121.490124179989,25.125143190001836,53559.137305920005
2023-03-11,09:07:34.000,70,11080848,12645,0,1678525653,13121.503596799994,25.075799279999046,53559.11634456
2023-03-11,09:07:35.000,70,11080910,12765,0,1678525654,13121.476651559999,25.082848409998405,53559.039486240006
2023-03-11,09:07:36.000,70,11080891,12765,0,1678525655,13121.584432519994,25.082848409998405,53559.15826728001
2023-03-11,09:07:37.000,70,11080885,12605,0,1678525656,13121.597905139999,25.04760276000161,53559.17224152
2023-03-11,09:07:38.000,70,11080896,12645,0,1678525657,13121.624850379994,24.99825884999882,53559.13031880001
2023-03-11,09:07:39.000,70,11080876,12605,0,1678525658,13121.61811407,24.977111460000742,53559.137305920005
2023-03-11,09:07:40.000,70,11080862,12765,0,1678525659,13121.61137775999,24.948914940003306,53559.04647336
2023-03-11,09:07:41.000,70,11080843,12645,0,1678525660,13121.638323,24.913669289999234,53559.04647336
2023-03-11,09:07:42.000,70,11080852,12845,0,1678525661,13121.65179561999,24.885472770001797,53559.05346048
2023-03-11,09:07:43.000,70,11080894,12725,0,1678525662,13121.604641449994,24.850227119997726,53558.98358928
2023-03-11,09:07:44.000,70,11080848,12605,0,1678525663,13121.624850379994,24.850227119997726,53558.97660216
2023-03-11,09:07:45.000,70,11080846,12805,0,1678525664,13121.665268239994,24.80793234000157,53558.98358928
2023-03-11,09:07:46.000,70,11080865,12925,0,1678525665,13121.705686099995,24.772686690004775,53558.969615040005
2023-03-11,09:07:47.000,70,11080859,12645,0,1678525666,13121.71915872,24.772686690004775,53558.8857696
2023-03-11,09:07:48.000,70,11080891,12645,0,1678525667,13121.665268239994,24.76563755999814,53558.82288552001
2023-03-11,09:07:49.000,70,11080897,12525,0,1678525668,13121.61137775999,24.779735820004134,53558.732052960004
2023-03-11,09:07:50.000,70,11080872,12725,0,1678525669,13121.69894979,24.730391910001345,53558.82987264
2023-03-11,09:07:51.000,70,11080856,12645,0,1678525670,13121.725895029995,24.751539299999422,53558.82288552001
2023-03-11,09:07:52.000,70,11080862,12565,0,1678525671,13121.69221347999,24.75858842999878,53558.80891128
2023-03-11,09:07:53.000,70,11080855,12525,0,1678525672,13121.65179561999,24.751539299999422,53558.76000144
2023-03-11,09:07:54.000,70,11080909,12805,0,1678525673,13121.69894979,24.709244520003267,53558.78794992
2023-03-11,09:07:55.000,70,11080888,12685,0,1678525674,13121.67874086,24.69514626000455,53558.77397568001
2023-03-11,09:07:56.000,70,11080835,12525,0,1678525675,13121.67874086,24.69514626000455,53558.69711736001
2023-03-11,09:07:57.000,70,11080883,12565,0,1678525676,13121.584432519994,24.709244520003267,53558.59231056
2023-03-11,09:07:58.000,70,11080835,12645,0,1678525677,13121.645059309994,24.737441040000704,53558.60628480001
2023-03-11,09:07:59.000,70,11080902,12725,0,1678525678,13121.69221347999,24.673998869999195,53558.634233280005
2023-03-11,09:08:00.000,70,11080894,12525,0,1678525679,13121.73936765,24.652851480001118,53558.753014320006
2023-03-11,09:08:01.000,70,11080935,12485,0,1678525680,13121.73263133999,24.673998869999195,53558.72506584001
2023-03-11,09:08:02.000,70,11080883,12605,0,1678525681,13121.73936765,24.69514626000455,53558.65519464001
2023-03-11,09:08:03.000,70,11080864,12685,0,1678525682,13121.65853193,24.716293650002626,53558.60628480001
2023-03-11,09:08:04.000,70,11080880,12885,0,1678525683,13121.665268239994,24.709244520003267,53558.59231056
2023-03-11,09:08:05.000,70,11080877,12725,0,1678525684,13121.746103959995,24.723342780001985,53558.6412204
2023-03-11,09:08:06.000,70,11080865,12565,0,1678525685,13121.766312889995,24.709244520003267,53558.67615600001
2023-03-11,09:08:07.000,70,11080873,12565,0,1678525686,13121.766312889995,24.737441040000704,53558.67615600001
2023-03-11,09:08:08.000,70,11080875,12765,0,1678525687,13121.79999444,24.772686690004775,53558.683143120004
2023-03-11,09:08:09.000,70,11080856,12805,0,1678525688,13121.766312889995,24.786784950003494,53558.62025904
2023-03-11,09:08:10.000,70,11080882,12765,0,1678525689,13121.77304919999,24.80793234000157,53558.69711736001
2023-03-11,09:08:11.000,70,11080870,12605,0,1678525690,13121.786521819995,24.85727625000436,53558.65519464001
2023-03-11,09:08:12.000,70,11080856,12685,0,1678525691,13121.75284026999,24.82907972999965,53558.64820752
2023-03-11,09:08:13.000,70,11080853,12645,0,1678525692,13121.73936765,24.87137451000308,53558.66218176
2023-03-11,09:08:14.000,70,11080851,12645,0,1678525693,13121.705686099995,24.892521900001157,53558.65519464001
2023-03-11,09:08:15.000,70,11080886,12765,0,1678525694,13121.786521819995,24.920718419998593,53558.704104480006
2023-03-11,09:08:16.000,70,11080874,12805,0,1678525695,13121.766312889995,24.885472770001797,53558.7809628
2023-03-11,09:08:17.000,70,11080841,12725,0,1678525696,13121.766312889995,24.934816680004587,53558.72506584001
2023-03-11,09:08:18.000,70,11080872,12485,0,1678525697,13121.73936765,24.941865810003947,53558.704104480006
2023-03-11,09:08:19.000,70,11080857,12645,0,1678525698,13121.75284026999,24.963013200002024,53558.77397568001
2023-03-11,09:08:20.000,70,11080833,12605,0,1678525699,13121.705686099995,25.012357110004814,53558.7110916
2023-03-11,09:08:21.000,70,11080888,12685,0,1678525700,13121.77978551,25.04055363000225,53558.80891128
2023-03-11,09:08:22.000,70,11080858,12525,0,1678525701,13121.766312889995,25.075799279999046,53558.801924160005
2023-03-11,09:08:23.000,70,11080850,12645,0,1678525702,13121.65179561999,25.068750149999687,53558.69711736001
2023-03-11,09:08:24.000,70,11080840,12485,0,1678525703,13121.786521819995,25.0969466700044,53558.84384688001
2023-03-11,09:08:25.000,70,11080846,12885,0,1678525704,13121.766312889995,25.111044930003118,53558.79493704001
2023-03-11,09:08:26.000,70,11080911,12485,0,1678525705,13121.79325812999,25.132192320001195,53558.89275672001
2023-03-11,09:08:27.000,70,11080875,12565,0,1678525706,13121.725895029995,25.111044930003118,53558.850834000004
2023-03-11,09:08:28.000,70,11080854,12485,0,1678525707,13121.77304919999,25.111044930003118,53558.85782112
2023-03-11,09:08:29.000,70,11080893,12605,0,1678525708,13121.847148609995,25.146290579999913,53558.920705200006
2023-03-11,09:08:30.000,70,11080890,12605,0,1678525709,13121.82020337,25.174487100004626,53558.97660216
2023-03-11,09:08:31.000,70,11080889,12765,0,1678525710,13121.83367598999,25.195634490002703,53558.99057640001
2023-03-11,09:08:32.000,70,11080880,12725,0,1678525711,13121.83367598999,25.2308801399995,53559.00455064
2023-03-11,09:08:33.000,70,11080890,12725,0,1678525712,13121.786521819995,25.20973275000142,53558.99057640001
2023-03-11,09:08:34.000,70,11080909,12765,0,1678525713,13121.83367598999,25.252027530004852,53559.06044760001
2023-03-11,09:08:35.000,70,11080897,12605,0,1678525714,13121.85388491999,25.252027530004852,53559.067434720004
2023-03-11,09:08:36.000,70,11080908,12805,0,1678525715,13121.8404123,25.2308801399995,53559.12333168
2023-03-11,09:08:37.000,70,11080886,12605,0,1678525716,13121.766312889995,25.26612579000357,53559.04647336
2023-03-11,09:08:38.000,70,11080864,12645,0,1678525717,13121.77304919999,25.28022405000229,53559.05346048
2023-03-11,09:08:39.000,70,11080888,12645,0,1678525718,13121.73263133999,25.350715350003156,53559.025512
2023-03-11,09:08:40.000,70,11080903,12645,0,1678525719,13121.725895029995,25.357764480002515,53559.04647336
2023-03-11,09:08:41.000,70,11080880,12605,0,1678525720,13121.79325812999,25.329567959997803,53559.1652544
2023-03-11,09:08:42.000,70,11080863,12725,0,1678525721,13121.86062123,25.343666220003797,53559.1652544
2023-03-11,09:08:43.000,70,11080848,12725,0,1678525722,13121.75284026999,25.343666220003797,53559.11634456
2023-03-11,09:08:44.000,70,11080822,12645,0,1678525723,13121.75957658,25.343666220003797,53559.20019000001
2023-03-11,09:08:45.000,70,11080896,12805,0,1678525724,13121.77978551,25.336617090004438,53559.207177120006
2023-03-11,09:08:46.000,70,11080876,12685,0,1678525725,13121.77978551,25.350715350003156,53559.29102256
2023-03-11,09:08:47.000,70,11080897,12445,0,1678525726,13121.75957658,25.40710838999803,53559.2700612
2023-03-11,09:08:48.000,70,11080893,12645,0,1678525727,13121.77978551,25.40710838999803,53559.235125600004
2023-03-11,09:08:49.000,70,11080842,12685,0,1678525728,13121.79999444,25.385960999999952,53559.31897104
2023-03-11,09:08:50.000,70,11080866,12765,0,1678525729,13121.83367598999,25.421206650004024,53559.31198392
2023-03-11,09:08:51.000,70,11080907,12605,0,1678525730,13121.725895029995,25.428255780003383,53559.256086960006
2023-03-11,09:08:52.000,70,11080881,12605,0,1678525731,13121.77304919999,25.421206650004024,53559.374868000006
2023-03-11,09:08:53.000,70,11080847,12445,0,1678525732,13121.73936765,25.470550559999538,53559.36089376
2023-03-11,09:08:54.000,70,11080821,12965,0,1678525733,13121.69894979,25.435304910002742,53559.304996800005
2023-03-11,09:08:55.000,70,11080874,12965,0,1678525734,13121.73263133999,25.4423540400021,53559.304996800005
2023-03-11,09:08:56.000,70,11080901,12645,0,1678525735,13121.77304919999,25.435304910002742,53559.374868000006
2023-03-11,09:08:57.000,70,11080922,12725,0,1678525736,13121.786521819995,25.4423540400021,53559.38884224
2023-03-11,09:08:58.000,70,11080869,12725,0,1678525737,13121.73263133999,25.435304910002742,53559.43076496
2023-03-11,09:08:59.000,70,11080871,12645,0,1678525738,13121.65853193,25.45645230000082,53559.29800968001
2023-03-11,09:09:00.000,70,11080910,13045,0,1678525739,13121.69894979,25.435304910002742,53559.353906640004
2023-03-11,09:09:01.000,70,11080890,12485,0,1678525740,13121.725895029995,25.428255780003383,53559.38884224
2023-03-11,09:09:02.000,70,11080891,12965,0,1678525741,13121.71242240999,25.421206650004024,53559.44473920001
2023-03-11,09:09:03.000,70,11080856,12725,0,1678525742,13121.725895029995,25.385960999999952,53559.43775208
2023-03-11,09:09:04.000,70,11080849,12645,0,1678525743,13121.71242240999,25.39301012999931,53559.43076496
2023-03-11,09:09:05.000,70,11080865,12525,0,1678525744,13121.71242240999,25.40710838999803,53559.43076496
2023-03-11,09:09:06.000,70,11080866,12725,0,1678525745,13121.69221347999,25.421206650004024,53559.402816480004
2023-03-11,09:09:07.000,70,11080841,12605,0,1678525746,13121.73936765,25.421206650004024,53559.4098036
2023-03-11,09:09:08.000,70,11080853,12765,0,1678525747,13121.69894979,25.435304910002742,53559.46570056001
2023-03-11,09:09:09.000,70,11080870,12765,0,1678525748,13121.71915872,25.40005925999867,53559.41679072001
2023-03-11,09:09:10.000,70,11080834,12605,0,1678525749,13121.69221347999,25.4423540400021,53559.39582936001
2023-03-11,09:09:11.000,70,11080891,12725,0,1678525750,13121.69894979,25.385960999999952,53559.45172632
2023-03-11,09:09:12.000,70,11080868,12925,0,1678525751,13121.69221347999,25.414157520004665,53559.38884224
2023-03-11,09:09:13.000,70,11080873,12645,0,1678525752,13121.67874086,25.414157520004665,53559.43076496
2023-03-11,09:09:14.000,70,11080898,12925,0,1678525753,13121.65853193,25.4423540400021,53559.43775208
2023-03-11,09:09:15.000,70,11080902,12605,0,1678525754,13121.597905139999,25.428255780003383,53559.353906640004
2023-03-11,09:09:16.000,70,11080870,12685,0,1678525755,13121.645059309994,25.40005925999867,53559.39582936001
2023-03-11,09:09:17.000,70,11080877,12525,0,1678525756,13121.67874086,25.39301012999931,53559.45172632
2023-03-11,09:09:18.000,70,11080829,12685,0,1678525757,13121.685477169995,25.378911870000593,53559.46570056001
2023-03-11,09:09:19.000,70,11080860,12725,0,1678525758,13121.65179561999,25.40005925999867,53559.374868000006
2023-03-11,09:09:20.000,70,11080871,12765,0,1678525759,13121.67874086,25.364813610001875,53559.402816480004
2023-03-11,09:09:21.000,70,11080844,12805,0,1678525760,13121.71242240999,25.357764480002515,53559.423777840006
2023-03-11,09:09:22.000,70,11080834,12525,0,1678525761,13121.75284026999,25.329567959997803,53559.45871344
2023-03-11,09:09:23.000,70,11080848,12805,0,1678525762,13121.69894979,25.350715350003156,53559.34691952001
2023-03-11,09:09:24.000,70,11080822,12765,0,1678525763,13121.67200454999,25.371862740001234,53559.374868000006
2023-03-11,09:09:25.000,70,11080879,12725,0,1678525764,13121.71915872,25.329567959997803,53559.423777840006
2023-03-11,09:09:26.000,70,11080882,12925,0,1678525765,13121.665268239994,25.322518829998444,53559.34691952001
2023-03-11,09:09:27.000,70,11080861,12725,0,1678525766,13121.71242240999,25.287273180001648,53559.43076496
2023-03-11,09:09:28.000,70,11080863,12605,0,1678525767,13121.71242240999,25.26612579000357,53559.353906640004
2023-03-11,09:09:29.000,70,11080881,12725,0,1678525768,13121.69894979,25.25907666000421,53559.34691952001
2023-03-11,09:09:30.000,70,11080847,12525,0,1678525769,13121.725895029995,25.25907666000421,53559.39582936001
2023-03-11,09:09:31.000,70,11080831,12485,0,1678525770,13121.77978551,25.252027530004852,53559.4796748
2023-03-11,09:09:32.000,70,11080860,12565,0,1678525771,13121.786521819995,25.26612579000357,53559.43775208
2023-03-11,09:09:33.000,70,11080877,12765,0,1678525772,13121.77978551,25.2308801399995,53559.38884224
2023-03-11,09:09:34.000,70,11080814,12685,0,1678525773,13121.75957658,25.252027530004852,53559.4098036
2023-03-11,09:09:35.000,70,11080888,12765,0,1678525774,13121.77978551,25.188585360003344,53559.43775208
2023-03-11,09:09:36.000,70,11080868,12605,0,1678525775,13121.806730749995,25.202683620002063,53559.45172632
2023-03-11,09:09:37.000,70,11080902,12605,0,1678525776,13121.826939679995,25.195634490002703,53559.402816480004
2023-03-11,09:09:38.000,70,11080917,12765,0,1678525777,13121.766312889995,25.174487100004626,53559.374868000006
2023-03-11,09:09:39.000,70,11080893,12565,0,1678525778,13121.75957658,25.16038883999863,53559.29800968001
2023-03-11,09:09:40.000,70,11080906,12645,0,1678525779,13121.79325812999,25.188585360003344,53559.36788088001
2023-03-11,09:09:41.000,70,11080914,12365,0,1678525780,13121.786521819995,25.181536230003985,53559.41679072001
2023-03-11,09:09:42.000,70,11080876,12805,0,1678525781,13121.79325812999,25.16743796999799,53559.38185512
2023-03-11,09:09:43.000,70,11080886,12765,0,1678525782,13121.71915872,25.188585360003344,53559.36089376
2023-03-11,09:09:44.000,70,11080856,12765,0,1678525783,13121.77978551,25.174487100004626,53559.402816480004
2023-03-11,09:09:45.000,70,11080876,12965,0,1678525784,13121.8404123,25.132192320001195,53559.4098036
2023-03-11,09:09:46.000,70,11080917,12645,0,1678525785,13121.806730749995,25.111044930003118,53559.39582936001
2023-03-11,09:09:47.000,70,11080868,12645,0,1678525786,13121.79325812999,25.125143190001836,53559.38185512
2023-03-11,09:09:48.000,70,11080897,12605,0,1678525787,13121.725895029995,25.082848409998405,53559.353906640004
2023-03-11,09:09:49.000,70,11080870,12645,0,1678525788,13121.746103959995,25.10399580000376,53559.27704832001
2023-03-11,09:09:50.000,70,11080875,12445,0,1678525789,13121.766312889995,25.089897539997764,53559.36089376
2023-03-11,09:09:51.000,70,11080861,12645,0,1678525790,13121.786521819995,25.089897539997764,53559.38185512
2023-03-11,09:09:52.000,70,11080881,12685,0,1678525791,13121.685477169995,25.061701020000328,53559.36788088001
2023-03-11,09:09:53.000,70,11080903,12605,0,1678525792,13121.705686099995,25.03350450000289,53559.31897104
2023-03-11,09:09:54.000,70,11080890,12725,0,1678525793,13121.71915872,24.977111460000742,53559.38884224
2023-03-11,09:09:55.000,70,11080887,12485,0,1678525794,13121.705686099995,24.977111460000742,53559.31897104
2023-03-11,09:09:56.000,70,11080850,12485,0,1678525795,13121.69221347999,24.934816680004587,53559.3399324
2023-03-11,09:09:57.000,70,11080869,12805,0,1678525796,13121.61137775999,24.934816680004587,53559.2700612
2023-03-11,09:09:58.000,70,11080871,12605,0,1678525797,13121.597905139999,24.920718419998593,53559.29800968001
2023-03-11,09:09:59.000,70,11080852,12525,0,1678525798,13121.645059309994,24.899571030000516,53559.29800968001
2023-03-11,09:10:00.000,70,11080894,12685,0,1678525799,13121.65853193,24.82907972999965,53559.31198392
2023-03-11,09:10:01.000,70,11080912,12805,0,1678525800,13121.65853193,24.843177989998367,53559.28403544
2023-03-11,09:10:02.000,70,11080862,12685,0,1678525801,13121.65179561999,24.81498147000093,53559.32595816001
2023-03-11,09:10:03.000,70,11080897,12925,0,1678525802,13121.557487279999,24.80793234000157,53559.235125600004
2023-03-11,09:10:04.000,70,11080827,12925,0,1678525803,13121.523805729994,24.779735820004134,53559.21416424
2023-03-11,09:10:05.000,70,11080894,12645,0,1678525804,13121.544014659994,24.76563755999814,53559.24909984001
2023-03-11,09:10:06.000,70,11080837,12645,0,1678525805,13121.483387869994,24.779735820004134,53559.15826728001
2023-03-11,09:10:07.000,70,11080873,12765,0,1678525806,13121.523805729994,24.76563755999814,53559.256086960006
2023-03-11,09:10:08.000,70,11080871,12645,0,1678525807,13121.537278349999,24.716293650002626,53559.256086960006
2023-03-11,09:10:09.000,70,11080845,12765,0,1678525808,13121.496860489999,24.730391910001345,53559.21416424
2023-03-11,09:10:10.000,70,11080862,12525,0,1678525809,13121.436233699998,24.681047999998555,53559.186215760004
2023-03-11,09:10:11.000,70,11080898,12605,0,1678525810,13121.422761079994,24.673998869999195,53559.1652544
2023-03-11,09:10:12.000,70,11080856,12605,0,1678525811,13121.341925359993,24.62465496000368,53559.10237032
2023-03-11,09:10:13.000,70,11080892,13045,0,1678525812,13121.341925359993,24.6387532200024,53559.0953832
2023-03-11,09:10:14.000,70,11080897,12645,0,1678525813,13121.389079529989,24.688097129997914,53559.14429304
2023-03-11,09:10:15.000,70,11080880,12805,0,1678525814,13121.368870599988,24.659900610000477,53559.1652544
2023-03-11,09:10:16.000,70,11080906,12525,0,1678525815,13121.348661669988,24.652851480001118,53559.10935744001
2023-03-11,09:10:17.000,70,11080895,12645,0,1678525816,13121.308243809988,24.63170409000304,53559.12333168
2023-03-11,09:10:18.000,70,11080889,12685,0,1678525817,13121.267825950003,24.610556699997687,53559.067434720004
2023-03-11,09:10:19.000,70,11080840,12605,0,1678525818,13121.314980119998,24.610556699997687,53559.05346048
2023-03-11,09:10:20.000,70,11080887,12365,0,1678525819,13121.213935469998,24.59645843999897,53558.9556408
2023-03-11,09:10:21.000,70,11080851,12765,0,1678525820,13121.247617020003,24.63170409000304,53559.01153776001
2023-03-11,09:10:22.000,70,11080894,12405,0,1678525821,13121.227408090002,24.57531105000089,53558.99756352
2023-03-11,09:10:23.000,70,11080862,12805,0,1678525822,13121.220671779993,24.610556699997687,53558.9556408
2023-03-11,09:10:24.000,70,11080885,12685,0,1678525823,13121.254353329998,24.58236018000025,53559.067434720004
2023-03-11,09:10:25.000,70,11080879,12565,0,1678525824,13121.234144399998,24.603507569998328,53559.025512
2023-03-11,09:10:26.000,70,11080916,12805,0,1678525825,13121.193726539997,24.610556699997687,53558.94865368
2023-03-11,09:10:27.000,70,11080835,12885,0,1678525826,13121.207199160002,24.603507569998328,53558.92769232
2023-03-11,09:10:28.000,70,11080870,12765,0,1678525827,13121.126363440002,24.561212790002173,53558.87878248
2023-03-11,09:10:29.000,70,11080846,12725,0,1678525828,13121.126363440002,24.617605830004322,53558.850834000004
2023-03-11,09:10:30.000,70,11080863,12765,0,1678525829,13121.139836059992,24.58940930999961,53558.93467944
2023-03-11,09:10:31.000,70,11080866,12685,0,1678525830,13121.153308679997,24.603507569998328,53558.93467944
2023-03-11,09:10:32.000,70,11080853,12525,0,1678525831,13121.146572370002,24.603507569998328,53558.87878248
2023-03-11,09:10:33.000,70,11080858,12805,0,1678525832,13121.106154510002,24.610556699997687,53558.82288552001
2023-03-11,09:10:34.000,70,11080863,12765,0,1678525833,13121.160044989992,24.63170409000304,53558.86480824001
2023-03-11,09:10:35.000,70,11080844,12605,0,1678525834,13121.059000339992,24.652851480001118,53558.7110916
2023-03-11,09:10:36.000,70,11080836,12845,0,1678525835,13121.146572370002,24.659900610000477,53558.77397568001
2023-03-11,09:10:37.000,70,11080890,12445,0,1678525836,13121.146572370002,24.666949739999836,53558.8158984
2023-03-11,09:10:38.000,70,11080862,12645,0,1678525837,13121.146572370002,24.6387532200024,53558.79493704001
2023-03-11,09:10:39.000,70,11080889,12765,0,1678525838,13121.146572370002,24.673998869999195,53558.753014320006
2023-03-11,09:10:40.000,70,11080905,12765,0,1678525839,13121.153308679997,24.6387532200024,53558.77397568001
2023-03-11,09:10:41.000,70,11080827,12605,0,1678525840,13121.193726539997,24.673998869999195,53558.77397568001
2023-03-11,09:10:42.000,70,11080842,12645,0,1678525841,13121.166781300002,24.652851480001118,53558.80891128
2023-03-11,09:10:43.000,70,11080891,12525,0,1678525842,13121.099418199992,24.64580235000176,53558.72506584001
2023-03-11,09:10:44.000,70,11080862,12805,0,1678525843,13121.099418199992,24.62465496000368,53558.7110916
2023-03-11,09:10:45.000,70,11080868,12605,0,1678525844,13121.092681889997,24.666949739999836,53558.64820752
2023-03-11,09:10:46.000,70,11080849,12685,0,1678525845,13121.065736650002,24.617605830004322,53558.66916888
2023-03-11,09:10:47.000,70,11080863,12925,0,1678525846,13121.092681889997,24.666949739999836,53558.66916888
2023-03-11,09:10:48.000,70,11080877,12965,0,1678525847,13121.092681889997,24.666949739999836,53558.62724616001
2023-03-11,09:10:49.000,70,11080887,12445,0,1678525848,13121.146572370002,24.666949739999836,53558.72506584001
2023-03-11,09:10:50.000,70,11080884,12725,0,1678525849,13121.112890819997,24.681047999998555,53558.69711736001
2023-03-11,09:10:51.000,70,11080855,12725,0,1678525850,13121.112890819997,24.709244520003267,53558.61327192
2023-03-11,09:10:52.000,70,11080867,12725,0,1678525851,13121.112890819997,24.681047999998555,53558.634233280005
2023-03-11,09:10:53.000,70,11080867,12885,0,1678525852,13121.065736650002,24.730391910001345,53558.55038784
2023-03-11,09:10:54.000,70,11080900,12685,0,1678525853,13121.079209269992,24.716293650002626,53558.5713492
2023-03-11,09:10:55.000,70,11080881,12605,0,1678525854,13121.153308679997,24.69514626000455,53558.59929768
2023-03-11,09:10:56.000,70,11080851,12685,0,1678525855,13121.133099749997,24.737441040000704,53558.57833632001
2023-03-11,09:10:57.000,70,11080882,12565,0,1678525856,13121.153308679997,24.751539299999422,53558.634233280005
2023-03-11,09:10:58.000,70,11080866,12805,0,1678525857,13121.085945580002,24.772686690004775,53558.57833632001
2023-03-11,09:10:59.000,70,11080834,12725,0,1678525858,13121.146572370002,24.744490170000063,53558.57833632001
2023-03-11,09:11:00.000,70,11080896,12685,0,1678525859,13120.998373549992,24.81498147000093,53558.417632560006
2023-03-11,09:11:01.000,70,11080847,12605,0,1678525860,13120.991637239997,24.843177989998367,53558.37570984
2023-03-11,09:11:02.000,70,11080844,12805,0,1678525861,13121.079209269992,24.87137451000308,53558.45955528001
2023-03-11,09:11:03.000,70,11080887,12965,0,1678525862,13121.133099749997,24.892521900001157,53558.501478
2023-03-11,09:11:04.000,70,11080870,12725,0,1678525863,13121.173517609997,24.86432538000372,53558.5713492
2023-03-11,09:11:05.000,70,11080843,12805,0,1678525864,13121.153308679997,24.87137451000308,53558.564362080004
2023-03-11,09:11:06.000,70,11080876,12685,0,1678525865,13121.227408090002,24.927767549997952,53558.634233280005
2023-03-11,09:11:07.000,70,11080884,12725,0,1678525866,13121.227408090002,24.934816680004587,53558.5713492
2023-03-11,09:11:08.000,70,11080892,12725,0,1678525867,13121.227408090002,24.941865810003947,53558.57833632001
2023-03-11,09:11:09.000,70,11080838,12725,0,1678525868,13121.213935469998,24.963013200002024,53558.536413600006
2023-03-11,09:11:10.000,70,11080870,12765,0,1678525869,13121.186990230002,24.99825884999882,53558.52942648001
2023-03-11,09:11:11.000,70,11080840,12805,0,1678525870,13121.234144399998,25.00530797999818,53558.55737496001
2023-03-11,09:11:12.000,70,11080898,12685,0,1678525871,13121.247617020003,24.977111460000742,53558.52942648001
2023-03-11,09:11:13.000,70,11080875,12685,0,1678525872,13121.281298569993,25.00530797999818,53558.5713492
2023-03-11,09:11:14.000,70,11080856,12685,0,1678525873,13121.281298569993,25.03350450000289,53558.515452240004
2023-03-11,09:11:15.000,70,11080899,12805,0,1678525874,13121.261089639993,25.04055363000225,53558.54340072
2023-03-11,09:11:16.000,70,11080879,12645,0,1678525875,13121.267825950003,25.061701020000328,53558.52942648001
2023-03-11,09:11:17.000,70,11080881,12685,0,1678525876,13121.314980119998,25.082848409998405,53558.57833632001
2023-03-11,09:11:18.000,70,11080875,12685,0,1678525877,13121.321716429993,25.089897539997764,53558.59231056
2023-03-11,09:11:19.000,70,11080890,12525,0,1678525878,13121.308243809988,25.0969466700044,53558.55737496001
2023-03-11,09:11:20.000,70,11080844,12805,0,1678525879,13121.335189049998,25.089897539997764,53558.634233280005
2023-03-11,09:11:21.000,70,11080857,12765,0,1678525880,13121.389079529989,25.0969466700044,53558.62724616001
2023-03-11,09:11:22.000,70,11080846,12565,0,1678525881,13121.422761079994,25.118094060002477,53558.69013024
2023-03-11,09:11:23.000,70,11080856,12605,0,1678525882,13121.416024769998,25.118094060002477,53558.52942648001
2023-03-11,09:11:24.000,70,11080827,12565,0,1678525883,13121.402552149993,25.125143190001836,53558.62724616001
2023-03-11,09:11:25.000,70,11080883,12525,0,1678525884,13121.442970009994,25.146290579999913,53558.62025904
2023-03-11,09:11:26.000,70,11080883,12605,0,1678525885,13121.449706319989,25.111044930003118,53558.66218176
2023-03-11,09:11:27.000,70,11080889,12725,0,1678525886,13121.436233699998,25.174487100004626,53558.59929768
2023-03-11,09:11:28.000,70,11080896,12605,0,1678525887,13121.422761079994,25.174487100004626,53558.585323440006
2023-03-11,09:11:29.000,70,11080887,12605,0,1678525888,13121.416024769998,25.174487100004626,53558.59929768
2023-03-11,09:11:30.000,70,11080877,12525,0,1678525889,13121.483387869994,25.139241450000554,53558.69711736001
2023-03-11,09:11:31.000,70,11080882,12685,0,1678525890,13121.483387869994,25.195634490002703,53558.67615600001
2023-03-11,09:11:32.000,70,11080853,12405,0,1678525891,13121.429497389989,25.21678188000078,53558.6412204
2023-03-11,09:11:33.000,70,11080880,12605,0,1678525892,13121.456442629998,25.21678188000078,53558.564362080004
2023-03-11,09:11:34.000,70,11080870,12645,0,1678525893,13121.416024769998,25.153339709999273,53558.585323440006
2023-03-11,09:11:35.000,70,11080855,12685,0,1678525894,13121.496860489999,25.16743796999799,53558.60628480001
2023-03-11,09:11:36.000,70,11080866,12645,0,1678525895,13121.503596799994,25.146290579999913,53558.65519464001
2023-03-11,09:11:37.000,70,11080875,12605,0,1678525896,13121.510333109989,25.16743796999799,53558.61327192
2023-03-11,09:11:38.000,70,11080886,12605,0,1678525897,13121.496860489999,25.153339709999273,53558.6412204
2023-03-11,09:11:39.000,70,11080896,12565,0,1678525898,13121.422761079994,25.174487100004626,53558.54340072
2023-03-11,09:11:40.000,70,11080876,12605,0,1678525899,13121.442970009994,25.111044930003118,53558.57833632001
2023-03-11,09:11:41.000,70,11080887,12645,0,1678525900,13121.503596799994,25.075799279999046,53558.55737496001
2023-03-11,09:11:42.000,70,11080872,12805,0,1678525901,13121.469915249989,25.10399580000376,53558.50846512001
2023-03-11,09:11:43.000,70,11080890,12605,0,1678525902,13121.463178939994,25.068750149999687,53558.52942648001
2023-03-11,09:11:44.000,70,11080855,12805,0,1678525903,13121.523805729994,25.068750149999687,53558.61327192
2023-03-11,09:11:45.000,70,11080845,12445,0,1678525904,13121.510333109989,25.082848409998405,53558.5713492
2023-03-11,09:11:46.000,70,11080876,12525,0,1678525905,13121.490124179989,25.089897539997764,53558.54340072
2023-03-11,09:11:47.000,70,11080878,12605,0,1678525906,13121.429497389989,25.111044930003118,53558.50846512001
2023-03-11,09:11:48.000,70,11080922,12525,0,1678525907,13121.409288459989,25.089897539997764,53558.52243936
2023-03-11,09:11:49.000,70,11080844,12605,0,1678525908,13121.442970009994,25.0969466700044,53558.564362080004
2023-03-11,09:11:50.000,70,11080872,12685,0,1678525909,13121.402552149993,25.068750149999687,53558.54340072
2023-03-11,09:11:51.000,70,11080904,12845,0,1678525910,13121.429497389989,25.10399580000376,53558.536413600006
2023-03-11,09:11:52.000,70,11080885,12725,0,1678525911,13121.429497389989,25.03350450000289,53558.52942648001
2023-03-11,09:11:53.000,70,11080918,12685,0,1678525912,13121.395815839998,25.075799279999046,53558.45955528001
2023-03-11,09:11:54.000,70,11080864,12765,0,1678525913,13121.476651559999,25.04055363000225,53558.52243936
2023-03-11,09:11:55.000,70,11080869,12685,0,1678525914,13121.402552149993,25.082848409998405,53558.43859392001
2023-03-11,09:11:56.000,70,11080896,12445,0,1678525915,13121.476651559999,25.061701020000328,53558.515452240004
2023-03-11,09:11:57.000,70,11080907,12765,0,1678525916,13121.456442629998,25.00530797999818,53558.48051664
2023-03-11,09:11:58.000,70,11080888,12965,0,1678525917,13121.416024769998,25.00530797999818,53558.48051664
2023-03-11,09:11:59.000,70,11080865,12685,0,1678525918,13121.409288459989,25.04760276000161,53558.417632560006
2023-03-11,09:12:00.000,70,11080894,12805,0,1678525919,13121.409288459989,25.019406240004173,53558.48750376001
2023-03-11,09:12:01.000,70,11080889,12965,0,1678525920,13121.456442629998,25.03350450000289,53558.50846512001
2023-03-11,09:12:02.000,70,11080888,12605,0,1678525921,13121.389079529989,25.04760276000161,53558.42461968
2023-03-11,09:12:03.000,70,11080842,12565,0,1678525922,13121.409288459989,25.04760276000161,53558.45256816
2023-03-11,09:12:04.000,70,11080922,12645,0,1678525923,13121.335189049998,25.061701020000328,53558.396671200004
2023-03-11,09:12:05.000,70,11080844,12605,0,1678525924,13121.368870599988,25.082848409998405,53558.347761360004
2023-03-11,09:12:06.000,70,11080864,12525,0,1678525925,13121.382343219993,25.075799279999046,53558.417632560006
2023-03-11,09:12:07.000,70,11080892,12885,0,1678525926,13121.368870599988,25.082848409998405,53558.31981288001
2023-03-11,09:12:08.000,70,11080885,12645,0,1678525927,13121.436233699998,25.061701020000328,53558.4316068
2023-03-11,09:12:09.000,70,11080861,12525,0,1678525928,13121.483387869994,25.089897539997764,53558.396671200004
2023-03-11,09:12:10.000,70,11080892,13045,0,1678525929,13121.469915249989,25.061701020000328,53558.417632560006
2023-03-11,09:12:11.000,70,11080862,12685,0,1678525930,13121.436233699998,25.082848409998405,53558.368722720006
2023-03-11,09:12:12.000,70,11080925,12645,0,1678525931,13121.449706319989,25.068750149999687,53558.368722720006
2023-03-11,09:12:13.000,70,11080880,12565,0,1678525932,13121.382343219993,25.0969466700044,53558.35474848
2023-03-11,09:12:14.000,70,11080837,12685,0,1678525933,13121.436233699998,25.068750149999687,53558.38269696
2023-03-11,09:12:15.000,70,11080869,12965,0,1678525934,13121.476651559999,25.075799279999046,53558.396671200004
2023-03-11,09:12:16.000,70,11080879,12965,0,1678525935,13121.490124179989,25.061701020000328,53558.42461968
2023-03-11,09:12:17.000,70,11080898,12805,0,1678525936,13121.523805729994,25.061701020000328,53558.37570984
2023-03-11,09:12:18.000,70,11080910,12845,0,1678525937,13121.469915249989,25.05465189000097,53558.29186440001
2023-03-11,09:12:19.000,70,11080853,12925,0,1678525938,13121.456442629998,25.082848409998405,53558.27789016
2023-03-11,09:12:20.000,70,11080868,12725,0,1678525939,13121.416024769998,25.068750149999687,53558.24295456001
2023-03-11,09:12:21.000,70,11080854,12445,0,1678525940,13121.463178939994,25.026455370003532,53558.28487728
2023-03-11,09:12:22.000,70,11080863,12965,0,1678525941,13121.456442629998,24.99120971999946,53558.249941680006
2023-03-11,09:12:23.000,70,11080894,12645,0,1678525942,13121.517069419999,25.00530797999818,53558.3268
2023-03-11,09:12:24.000,70,11080921,12725,0,1678525943,13121.517069419999,25.00530797999818,53558.31282576
2023-03-11,09:12:25.000,70,11080869,12885,0,1678525944,13121.564223589994,24.99120971999946,53558.34077424001
2023-03-11,09:12:26.000,70,11080879,12845,0,1678525945,13121.577696209999,24.99120971999946,53558.368722720006
2023-03-11,09:12:27.000,70,11080877,12845,0,1678525946,13121.537278349999,24.99120971999946,53558.298851520005
2023-03-11,09:12:28.000,70,11080842,12685,0,1678525947,13121.61137775999,24.963013200002024,53558.26391592
2023-03-11,09:12:29.000,70,11080904,12605,0,1678525948,13121.510333109989,24.977111460000742,53558.20801896
2023-03-11,09:12:30.000,70,11080884,12645,0,1678525949,13121.517069419999,24.977111460000742,53558.1870576
2023-03-11,09:12:31.000,70,11080895,12645,0,1678525950,13121.584432519994,24.970062330001383,53558.31282576
2023-03-11,09:12:32.000,70,11080898,12725,0,1678525951,13121.597905139999,24.9841605900001,53558.2569288
2023-03-11,09:12:33.000,70,11080871,12605,0,1678525952,13121.61811407,24.99120971999946,53558.249941680006
2023-03-11,09:12:34.000,70,11080894,12805,0,1678525953,13121.665268239994,24.963013200002024,53558.26391592
2023-03-11,09:12:35.000,70,11080869,12605,0,1678525954,13121.604641449994,24.970062330001383,53558.24295456001
2023-03-11,09:12:36.000,70,11080866,12565,0,1678525955,13121.604641449994,24.948914940003306,53558.228980320004
2023-03-11,09:12:37.000,70,11080841,12685,0,1678525956,13121.61137775999,24.920718419998593,53558.15910912
2023-03-11,09:12:38.000,70,11080909,12685,0,1678525957,13121.59116882999,24.955964070002665,53558.21500608
2023-03-11,09:12:39.000,70,11080865,12765,0,1678525958,13121.63158668999,24.970062330001383,53558.23596744
2023-03-11,09:12:40.000,70,11080856,12805,0,1678525959,13121.725895029995,24.955964070002665,53558.27789016
2023-03-11,09:12:41.000,70,11080912,12645,0,1678525960,13121.725895029995,24.948914940003306,53558.28487728
2023-03-11,09:12:42.000,70,11080873,12605,0,1678525961,13121.75284026999,24.934816680004587,53558.24295456001
2023-03-11,09:12:43.000,70,11080884,12685,0,1678525962,13121.685477169995,24.977111460000742,53558.26391592
2023-03-11,09:12:44.000,70,11080885,12725,0,1678525963,13121.71915872,24.963013200002024,53558.24295456001
2023-03-11,09:12:45.000,70,11080902,12765,0,1678525964,13121.766312889995,24.963013200002024,53558.27090304001
2023-03-11,09:12:46.000,70,11080881,12445,0,1678525965,13121.73263133999,24.955964070002665,53558.30583864
2023-03-11,09:12:47.000,70,11080872,12805,0,1678525966,13121.71242240999,24.9841605900001,53558.2569288
2023-03-11,09:12:48.000,70,11080844,12765,0,1678525967,13121.71915872,24.99120971999946,53558.2569288
2023-03-11,09:12:49.000,70,11080852,12805,0,1678525968,13121.75284026999,24.99120971999946,53558.298851520005
2023-03-11,09:12:50.000,70,11080935,12725,0,1678525969,13121.746103959995,25.03350450000289,53558.298851520005
2023-03-11,09:12:51.000,70,11080922,12645,0,1678525970,13121.71915872,25.05465189000097,53558.228980320004
2023-03-11,09:12:52.000,70,11080861,12405,0,1678525971,13121.77304919999,25.03350450000289,53558.2569288
2023-03-11,09:12:53.000,70,11080857,12645,0,1678525972,13121.69221347999,25.05465189000097,53558.2569288
2023-03-11,09:12:54.000,70,11080912,12805,0,1678525973,13121.73936765,25.068750149999687,53558.26391592
2023-03-11,09:12:55.000,70,11080878,12805,0,1678525974,13121.746103959995,25.04055363000225,53558.29186440001
2023-03-11,09:12:56.000,70,11080891,12645,0,1678525975,13121.75284026999,25.068750149999687,53558.31282576
2023-03-11,09:12:57.000,70,11080870,12685,0,1678525976,13121.75284026999,25.075799279999046,53558.31282576
2023-03-11,09:12:58.000,70,11080896,12645,0,1678525977,13121.71915872,25.075799279999046,53558.27789016
2023-03-11,09:12:59.000,70,11080889,12405,0,1678525978,13121.71242240999,25.111044930003118,53558.26391592
2023-03-11,09:13:00.000,70,11080842,12765,0,1678525979,13121.73263133999,25.125143190001836,53558.31981288001
2023-03-11,09:13:01.000,70,11080916,12765,0,1678525980,13121.69221347999,25.146290579999913,53558.26391592
2023-03-11,09:13:02.000,70,11080898,12525,0,1678525981,13121.665268239994,25.16743796999799,53558.298851520005
2023-03-11,09:13:03.000,70,11080872,12805,0,1678525982,13121.705686099995,25.139241450000554,53558.34077424001
2023-03-11,09:13:04.000,70,11080868,12725,0,1678525983,13121.73263133999,25.174487100004626,53558.347761360004
2023-03-11,09:13:05.000,70,11080904,12685,0,1678525984,13121.725895029995,25.181536230003985,53558.35474848
2023-03-11,09:13:06.000,70,11080942,12565,0,1678525985,13121.75957658,25.181536230003985,53558.368722720006
2023-03-11,09:13:07.000,70,11080897,12765,0,1678525986,13121.725895029995,25.20973275000142,53558.3268
2023-03-11,09:13:08.000,70,11080862,12805,0,1678525987,13121.67200454999,25.27317492000293,53558.3268
2023-03-11,09:13:09.000,70,11080894,12645,0,1678525988,13121.665268239994,25.27317492000293,53558.347761360004
2023-03-11,09:13:10.000,70,11080864,12685,0,1678525989,13121.705686099995,25.28022405000229,53558.38269696
2023-03-11,09:13:11.000,70,11080888,12805,0,1678525990,13121.73263133999,25.322518829998444,53558.417632560006
2023-03-11,09:13:12.000,70,11080898,12565,0,1678525991,13121.685477169995,25.301371440000366,53558.30583864
2023-03-11,09:13:13.000,70,11080852,12565,0,1678525992,13121.75957658,25.308420569999726,53558.47352952
2023-03-11,09:13:14.000,70,11080879,12725,0,1678525993,13121.705686099995,25.308420569999726,53558.368722720006
2023-03-11,09:13:15.000,70,11080885,12605,0,1678525994,13121.71242240999,25.315469699999085,53558.41064544001
2023-03-11,09:13:16.000,70,11080918,12925,0,1678525995,13121.665268239994,25.343666220003797,53558.31981288001
2023-03-11,09:13:17.000,70,11080890,12605,0,1678525996,13121.73263133999,25.350715350003156,53558.41064544001
2023-03-11,09:13:18.000,70,11080865,12605,0,1678525997,13121.665268239994,25.350715350003156,53558.3268
2023-03-11,09:13:19.000,70,11080863,12885,0,1678525998,13121.65853193,25.371862740001234,53558.44558104
2023-03-11,09:13:20.000,70,11080854,12605,0,1678525999,13121.705686099995,25.39301012999931,53558.466542400005
2023-03-11,09:13:21.000,70,11080932,12605,0,1678526000,13121.73936765,25.378911870000593,53558.52942648001
2023-03-11,09:13:22.000,70,11080881,12645,0,1678526001,13121.786521819995,25.385960999999952,53558.49449088
2023-03-11,09:13:23.000,70,11080864,12525,0,1678526002,13121.71915872,25.428255780003383,53558.45955528001
2023-03-11,09:13:24.000,70,11080870,12645,0,1678526003,13121.71915872,25.45645230000082,53558.52942648001
2023-03-11,09:13:25.000,70,11080837,12685,0,1678526004,13121.75957658,25.484648819998256,53558.54340072
2023-03-11,09:13:26.000,70,11080925,12525,0,1678526005,13121.77304919999,25.50579621000361,53558.55038784
2023-03-11,09:13:27.000,70,11080888,12685,0,1678526006,13121.786521819995,25.519894470002328,53558.515452240004
2023-03-11,09:13:28.000,70,11080888,12685,0,1678526007,13121.83367598999,25.519894470002328,53558.54340072
2023-03-11,09:13:29.000,70,11080914,12525,0,1678526008,13121.87409384999,25.555140119999123,53558.61327192
2023-03-11,09:13:30.000,70,11080842,12685,0,1678526009,13121.887566469995,25.611533160001272,53558.59231056
2023-03-11,09:13:31.000,70,11080898,12885,0,1678526010,13121.867357539995,25.62563141999999,53558.60628480001
2023-03-11,09:13:32.000,70,11080863,12805,0,1678526011,13121.88083016,25.63268054999935,53558.66218176
2023-03-11,09:13:33.000,70,11080864,12565,0,1678526012,13121.83367598999,25.63268054999935,53558.62025904
2023-03-11,09:13:34.000,70,11080858,12805,0,1678526013,13121.85388491999,25.67497533000278,53558.59231056
2023-03-11,09:13:35.000,70,11080855,12765,0,1678526014,13121.94145695,25.660877070004062,53558.6412204
2023-03-11,09:13:36.000,70,11080890,12725,0,1678526015,13121.90103909,25.67497533000278,53558.634233280005
2023-03-11,09:13:37.000,70,11080917,12645,0,1678526016,13121.93472063999,25.724319239998295,53558.683143120004
2023-03-11,09:13:38.000,70,11080882,12645,0,1678526017,13121.89430277999,25.6890735900015,53558.57833632001
2023-03-11,09:13:39.000,70,11080893,13045,0,1678526018,13121.927984329996,25.6890735900015,53558.62025904
2023-03-11,09:13:40.000,70,11080874,12605,0,1678526019,13121.927984329996,25.68202446000214,53558.65519464001
2023-03-11,09:13:41.000,70,11080894,12725,0,1678526020,13121.927984329996,25.710220979999576,53558.67615600001
2023-03-11,09:13:42.000,70,11080864,12645,0,1678526021,13121.94145695,25.717270109998935,53558.66218176
2023-03-11,09:13:43.000,70,11080912,12605,0,1678526022,13121.95492956999,25.703171850000217,53558.683143120004
2023-03-11,09:13:44.000,70,11080874,12805,0,1678526023,13121.96166588,25.68202446000214,53558.72506584001
2023-03-11,09:13:45.000,70,11080866,12765,0,1678526024,13121.995347429991,25.6890735900015,53558.732052960004
2023-03-11,09:13:46.000,70,11080878,12525,0,1678526025,13121.995347429991,25.660877070004062,53558.7809628
2023-03-11,09:13:47.000,70,11080884,12765,0,1678526026,13121.948193259996,25.66792620000342,53558.69013024
2023-03-11,09:13:48.000,70,11080867,12685,0,1678526027,13121.94145695,25.68202446000214,53558.704104480006
2023-03-11,09:13:49.000,70,11080890,12605,0,1678526028,13121.97513849999,25.67497533000278,53558.7110916
2023-03-11,09:13:50.000,70,11080885,12805,0,1678526029,13122.008820049996,25.67497533000278,53558.7809628
2023-03-11,09:13:51.000,70,11080897,12685,0,1678526030,13122.035765289991,25.660877070004062,53558.801924160005
2023-03-11,09:13:52.000,70,11080832,12805,0,1678526031,13122.02229267,25.68202446000214,53558.71807872
2023-03-11,09:13:53.000,70,11080836,12845,0,1678526032,13122.096392079991,25.67497533000278,53558.84384688001
2023-03-11,09:13:54.000,70,11080927,12805,0,1678526033,13122.123337320001,25.653827940004703,53558.82987264
2023-03-11,09:13:55.000,70,11080881,13005,0,1678526034,13122.143546250001,25.62563141999999,53558.82987264
2023-03-11,09:13:56.000,70,11080867,12765,0,1678526035,13122.116601009991,25.660877070004062,53558.84384688001
2023-03-11,09:13:57.000,70,11080831,12605,0,1678526036,13122.136809939992,25.646778809998068,53558.80891128
2023-03-11,09:13:58.000,70,11080941,12605,0,1678526037,13122.109864699996,25.660877070004062,53558.7809628
2023-03-11,09:13:59.000,70,11080897,12765,0,1678526038,13122.136809939992,25.660877070004062,53558.85782112
2023-03-11,09:14:00.000,70,11080917,12565,0,1678526039,13122.204173040001,25.68202446000214,53558.94865368
2023-03-11,09:14:01.000,70,11080863,12845,0,1678526040,13122.197436729992,25.68202446000214,53558.92769232
2023-03-11,09:14:02.000,70,11080849,12725,0,1678526041,13122.264799830002,25.660877070004062,53558.89275672001
2023-03-11,09:14:03.000,70,11080894,12645,0,1678526042,13122.190700419997,25.653827940004703,53558.82987264
2023-03-11,09:14:04.000,70,11080878,12845,0,1678526043,13122.197436729992,25.660877070004062,53558.90673096
2023-03-11,09:14:05.000,70,11080867,12805,0,1678526044,13122.291745069997,25.63268054999935,53558.91371808001
2023-03-11,09:14:06.000,70,11080856,12725,0,1678526045,13122.264799830002,25.660877070004062,53558.91371808001
2023-03-11,09:14:07.000,70,11080907,12605,0,1678526046,13122.244590900002,25.653827940004703,53558.89275672001
2023-03-11,09:14:08.000,70,11080826,12845,0,1678526047,13122.204173040001,25.660877070004062,53558.85782112
2023-03-11,09:14:09.000,70,11080879,12925,0,1678526048,13122.338899239992,25.66792620000342,53558.94865368
2023-03-11,09:14:10.000,70,11080863,12885,0,1678526049,13122.365844480002,25.67497533000278,53558.96262792001
2023-03-11,09:14:11.000,70,11080878,12685,0,1678526050,13122.352371859997,25.63972967999871,53558.97660216
2023-03-11,09:14:12.000,70,11080842,12965,0,1678526051,13122.332162929997,25.66792620000342,53558.97660216
2023-03-11,09:14:13.000,70,11080866,12645,0,1678526052,13122.345635550002,25.67497533000278,53558.91371808001
2023-03-11,09:14:14.000,70,11080880,12845,0,1678526053,13122.291745069997,25.6890735900015,53558.94865368
2023-03-11,09:14:15.000,70,11080896,12645,0,1678526054,13122.406262340002,25.67497533000278,53559.067434720004
2023-03-11,09:14:16.000,70,11080882,12605,0,1678526055,13122.446680200002,25.63268054999935,53559.06044760001
2023-03-11,09:14:17.000,70,11080846,12765,0,1678526056,13122.412998649997,25.66792620000342,53559.025512
2023-03-11,09:14:18.000,70,11080817,12925,0,1678526057,13122.419734959993,25.660877070004062,53558.98358928
2023-03-11,09:14:19.000,70,11080850,12805,0,1678526058,13122.446680200002,25.63972967999871,53558.99756352
2023-03-11,09:14:20.000,70,11080871,12645,0,1678526059,13122.453416509998,25.63972967999871,53559.01153776001
2023-03-11,09:14:21.000,70,11080854,12445,0,1678526060,13122.439943889993,25.62563141999999,53558.96262792001
2023-03-11,09:14:22.000,70,11080883,12725,0,1678526061,13122.419734959993,25.61858229000063,53559.01153776001
2023-03-11,09:14:23.000,70,11080890,12525,0,1678526062,13122.433207579998,25.62563141999999,53558.98358928
2023-03-11,09:14:24.000,70,11080887,12685,0,1678526063,13122.473625439998,25.63268054999935,53559.039486240006
2023-03-11,09:14:25.000,70,11080856,12805,0,1678526064,13122.527515919988,25.62563141999999,53559.10237032
2023-03-11,09:14:26.000,70,11080849,12645,0,1678526065,13122.480361749993,25.63972967999871,53559.04647336
2023-03-11,09:14:27.000,70,11080906,12685,0,1678526066,13122.534252229998,25.653827940004703,53559.07442184
2023-03-11,09:14:28.000,70,11080894,12605,0,1678526067,13122.493834369998,25.611533160001272,53559.10935744001
2023-03-11,09:14:29.000,70,11080900,12565,0,1678526068,13122.581406399993,25.63972967999871,53559.12333168
2023-03-11,09:14:30.000,70,11080818,12285,0,1678526069,13122.527515919988,25.63268054999935,53559.067434720004
2023-03-11,09:14:31.000,70,11080888,12645,0,1678526070,13122.581406399993,25.611533160001272,53559.137305920005
2023-03-11,09:14:32.000,70,11080865,12685,0,1678526071,13122.581406399993,25.66792620000342,53559.17224152
2023-03-11,09:14:33.000,70,11080885,12525,0,1678526072,13122.574670089998,25.660877070004062,53559.13031880001
2023-03-11,09:14:34.000,70,11080859,12645,0,1678526073,13122.608351639989,25.63268054999935,53559.22115136
2023-03-11,09:14:35.000,70,11080851,12405,0,1678526074,13122.615087949998,25.660877070004062,53559.186215760004
2023-03-11,09:14:36.000,70,11080890,12605,0,1678526075,13122.594879019998,25.63972967999871,53559.19320288
2023-03-11,09:14:37.000,70,11080864,12565,0,1678526076,13122.621824259993,25.696122720000858,53559.137305920005
2023-03-11,09:14:38.000,70,11080851,12805,0,1678526077,13122.594879019998,25.724319239998295,53559.17922864001
2023-03-11,09:14:39.000,70,11080859,12485,0,1678526078,13122.648769499989,25.68202446000214,53559.207177120006
2023-03-11,09:14:40.000,70,11080897,12725,0,1678526079,13122.675714739999,25.68202446000214,53559.22813848001
2023-03-11,09:14:41.000,70,11080855,12725,0,1678526080,13122.615087949998,25.710220979999576,53559.207177120006
2023-03-11,09:14:42.000,70,11080841,12725,0,1678526081,13122.675714739999,25.696122720000858,53559.26307408
2023-03-11,09:14:43.000,70,11080869,12685,0,1678526082,13122.689187359989,25.710220979999576,53559.22813848001
2023-03-11,09:14:44.000,70,11080822,12725,0,1678526083,13122.689187359989,25.745466630003648,53559.1652544
2023-03-11,09:14:45.000,70,11080875,12765,0,1678526084,13122.682451049994,25.731368369997654,53559.22115136
2023-03-11,09:14:46.000,70,11080916,12685,0,1678526085,13122.716132599999,25.759564890002366,53559.24909984001
2023-03-11,09:14:47.000,70,11080876,12565,0,1678526086,13122.702659979994,25.759564890002366,53559.29102256
2023-03-11,09:14:48.000,70,11080851,12645,0,1678526087,13122.682451049994,25.773663150001084,53559.31198392
2023-03-11,09:14:49.000,70,11080883,12965,0,1678526088,13122.695923669999,25.823007060003874,53559.304996800005
2023-03-11,09:14:50.000,70,11080841,12885,0,1678526089,13122.74981414999,25.787761409999803,53559.34691952001
2023-03-11,09:14:51.000,70,11080868,12965,0,1678526090,13122.796968319999,25.773663150001084,53559.374868000006
2023-03-11,09:14:52.000,70,11080916,12765,0,1678526091,13122.736341529999,25.794810539999162,53559.39582936001
2023-03-11,09:14:53.000,70,11080869,12965,0,1678526092,13122.716132599999,25.815957930004515,53559.32595816001
2023-03-11,09:14:54.000,70,11080872,12605,0,1678526093,13122.736341529999,25.823007060003874,53559.3399324
2023-03-11,09:14:55.000,70,11080863,12645,0,1678526094,13122.81044093999,25.823007060003874,53559.46570056001
2023-03-11,09:14:56.000,70,11080860,12925,0,1678526095,13122.844122489994,25.830056190003233,53559.4796748
2023-03-11,09:14:57.000,70,11080887,12485,0,1678526096,13122.817177249999,25.837105320002593,53559.48666192
2023-03-11,09:14:58.000,70,11080853,12565,0,1678526097,13122.81044093999,25.830056190003233,53559.45172632
2023-03-11,09:14:59.000,70,11080858,12765,0,1678526098,13122.77002307999,25.84415445000195,53559.374868000006
2023-03-11,09:15:00.000,70,11080829,12765,0,1678526099,13122.796968319999,25.837105320002593,53559.44473920001
2023-03-11,09:15:01.000,70,11080839,12645,0,1678526100,13122.844122489994,25.787761409999803,53559.472687680005
2023-03-11,09:15:02.000,70,11080914,12765,0,1678526101,13122.83738618,25.815957930004515,53559.41679072001
2023-03-11,09:15:03.000,70,11080897,12605,0,1678526102,13122.844122489994,25.823007060003874,53559.472687680005
2023-03-11,09:15:04.000,70,11080895,12565,0,1678526103,13122.9182219,25.815957930004515,53559.570507360004
2023-03-11,09:15:05.000,70,11080860,12845,0,1678526104,13122.89127665999,25.837105320002593,53559.59845584
2023-03-11,09:15:06.000,70,11080840,12645,0,1678526105,13122.904749279995,25.80890879999788,53559.58448160001
2023-03-11,09:15:07.000,70,11080903,12725,0,1678526106,13122.89801297,25.80185966999852,53559.549546
2023-03-11,09:15:08.000,70,11080880,12685,0,1678526107,13122.91148558999,25.837105320002593,53559.591468720006
2023-03-11,09:15:09.000,70,11080867,12725,0,1678526108,13122.884540349994,25.85120358000131,53559.57749448
2023-03-11,09:15:10.000,70,11080849,12405,0,1678526109,13122.85085879999,25.886449229998107,53559.50762328
2023-03-11,09:15:11.000,70,11080849,12765,0,1678526110,13122.91148558999,25.84415445000195,53559.58448160001
2023-03-11,09:15:12.000,70,11080897,12645,0,1678526111,13122.85759511,25.830056190003233,53559.51461040001
2023-03-11,09:15:13.000,70,11080901,12605,0,1678526112,13122.924958209995,25.85120358000131,53559.591468720006
2023-03-11,09:15:14.000,70,11080849,12605,0,1678526113,13122.884540349994,25.85120358000131,53559.59845584
2023-03-11,09:15:15.000,70,11080871,12965,0,1678526114,13122.904749279995,25.86530184000003,53559.59845584
2023-03-11,09:15:16.000,70,11080900,12605,0,1678526115,13122.93169451999,25.87235096999939,53559.60544296
2023-03-11,09:15:17.000,70,11080885,12805,0,1678526116,13122.864331419994,25.89349836000474,53559.52858464
2023-03-11,09:15:18.000,70,11080932,12925,0,1678526117,13122.864331419994,25.815957930004515,53559.60544296
2023-03-11,09:15:19.000,70,11080879,12485,0,1678526118,13122.85759511,25.879400099998747,53559.56352024001
2023-03-11,09:15:20.000,70,11080864,12765,0,1678526119,13122.9182219,25.815957930004515,53559.66133992001
2023-03-11,09:15:21.000,70,11080849,12725,0,1678526120,13122.89801297,25.879400099998747,53559.66832704
2023-03-11,09:15:22.000,70,11080893,12645,0,1678526121,13122.87780404,25.85120358000131,53559.68230128001
2023-03-11,09:15:23.000,70,11080851,12725,0,1678526122,13122.81044093999,25.89349836000474,53559.60544296
2023-03-11,09:15:24.000,70,11080865,12525,0,1678526123,13122.844122489994,25.87235096999939,53559.61243008001
2023-03-11,09:15:25.000,70,11080891,12565,0,1678526124,13122.91148558999,25.86530184000003,53559.66832704
2023-03-11,09:15:26.000,70,11080892,12365,0,1678526125,13122.884540349994,25.837105320002593,53559.6543528
2023-03-11,09:15:27.000,70,11080906,12685,0,1678526126,13122.87780404,25.85825271000067,53559.738198240004
2023-03-11,09:15:28.000,70,11080822,12765,0,1678526127,13122.83064986999,25.86530184000003,53559.67531416
2023-03-11,09:15:29.000,70,11080893,12725,0,1678526128,13122.844122489994,25.86530184000003,53559.66832704
2023-03-11,09:15:30.000,70,11080894,12645,0,1678526129,13122.844122489994,25.85825271000067,53559.75217248001
2023-03-11,09:15:31.000,70,11080879,12725,0,1678526130,13122.844122489994,25.84415445000195,53559.759159600006
2023-03-11,09:15:32.000,70,11080894,12725,0,1678526131,13122.803704629994,25.886449229998107,53559.64736568
2023-03-11,09:15:33.000,70,11080895,12805,0,1678526132,13122.844122489994,25.87235096999939,53559.689288400004
2023-03-11,09:15:34.000,70,11080864,12925,0,1678526133,13122.803704629994,25.85120358000131,53559.70326264001
2023-03-11,09:15:35.000,70,11080870,12685,0,1678526134,13122.85759511,25.85120358000131,53559.724224
2023-03-11,09:15:36.000,70,11080916,12565,0,1678526135,13122.87780404,25.85120358000131,53559.738198240004
2023-03-11,09:15:37.000,70,11080888,12965,0,1678526136,13122.85085879999,25.85825271000067,53559.738198240004
2023-03-11,09:15:38.000,70,11080909,12725,0,1678526137,13122.803704629994,25.815957930004515,53559.6543528
2023-03-11,09:15:39.000,70,11080858,12845,0,1678526138,13122.823913559994,25.837105320002593,53559.689288400004
2023-03-11,09:15:40.000,70,11080883,12485,0,1678526139,13122.817177249999,25.815957930004515,53559.73121112001
2023-03-11,09:15:41.000,70,11080857,12845,0,1678526140,13122.83064986999,25.830056190003233,53559.70326264001
2023-03-11,09:15:42.000,70,11080903,12765,0,1678526141,13122.79023200999,25.830056190003233,53559.71723688
2023-03-11,09:15:43.000,70,11080890,12725,0,1678526142,13122.817177249999,25.815957930004515,53559.66133992001
2023-03-11,09:15:44.000,70,11080848,12885,0,1678526143,13122.81044093999,25.837105320002593,53559.71723688
2023-03-11,09:15:45.000,70,11080893,12565,0,1678526144,13122.89127665999,25.823007060003874,53559.74518536
2023-03-11,09:15:46.000,70,11080854,12765,0,1678526145,13122.864331419994,25.794810539999162,53559.78012096001
2023-03-11,09:15:47.000,70,11080837,12725,0,1678526146,13122.87106772999,25.823007060003874,53559.724224
2023-03-11,09:15:48.000,70,11080934,12605,0,1678526147,13122.87780404,25.830056190003233,53559.7940952
2023-03-11,09:15:49.000,70,11080852,12605,0,1678526148,13122.89801297,25.787761409999803,53559.75217248001
2023-03-11,09:15:50.000,70,11080894,12365,0,1678526149,13122.83064986999,25.780712280000444,53559.71723688
2023-03-11,09:15:51.000,70,11080911,12645,0,1678526150,13122.9182219,25.80890879999788,53559.77313384
2023-03-11,09:15:52.000,70,11080847,12885,0,1678526151,13122.87780404,25.794810539999162,53559.710249760006
2023-03-11,09:15:53.000,70,11080897,12445,0,1678526152,13122.91148558999,25.780712280000444,53559.76614672
2023-03-11,09:15:54.000,70,11080877,12645,0,1678526153,13122.823913559994,25.794810539999162,53559.68230128001
2023-03-11,09:15:55.000,70,11080861,12645,0,1678526154,13122.91148558999,25.787761409999803,53559.78012096001
2023-03-11,09:15:56.000,70,11080862,12525,0,1678526155,13122.9182219,25.766614020001725,53559.78012096001
2023-03-11,09:15:57.000,70,11080862,12805,0,1678526156,13122.95190344999,25.80185966999852,53559.80108232001
2023-03-11,09:15:58.000,70,11080920,12685,0,1678526157,13122.89801297,25.80185966999852,53559.78012096001
2023-03-11,09:15:59.000,70,11080875,12845,0,1678526158,13122.965376069995,25.815957930004515,53559.74518536
2023-03-11,09:16:00.000,70,11080884,12965,0,1678526159,13122.985584999995,25.80890879999788,53559.82204368
2023-03-11,09:16:01.000,70,11080886,12805,0,1678526160,13122.99905762,25.766614020001725,53559.808069440005
2023-03-11,09:16:02.000,70,11080920,12645,0,1678526161,13123.005793929995,25.759564890002366,53559.83601792
2023-03-11,09:16:03.000,70,11080885,12645,0,1678526162,13122.965376069995,25.759564890002366,53559.76614672
2023-03-11,09:16:04.000,70,11080852,12485,0,1678526163,13122.93843083,25.80890879999788,53559.73121112001
2023-03-11,09:16:05.000,70,11080895,12765,0,1678526164,13123.005793929995,25.780712280000444,53559.76614672
2023-03-11,09:16:06.000,70,11080919,12525,0,1678526165,13122.99232130999,25.73841750000429,53559.759159600006
2023-03-11,09:16:07.000,70,11080816,12565,0,1678526166,13122.95190344999,25.752515760003007,53559.74518536
2023-03-11,09:16:08.000,70,11080882,12685,0,1678526167,13122.99232130999,25.73841750000429,53559.78710808
2023-03-11,09:16:09.000,70,11080897,12445,0,1678526168,13123.01926655,25.717270109998935,53559.83601792
2023-03-11,09:16:10.000,70,11080920,12965,0,1678526169,13122.99232130999,25.696122720000858,53559.80108232001
2023-03-11,09:16:11.000,70,11080904,12525,0,1678526170,13122.99232130999,25.717270109998935,53559.78012096001
2023-03-11,09:16:12.000,70,11080872,12845,0,1678526171,13122.95190344999,25.703171850000217,53559.82204368
2023-03-11,09:16:13.000,70,11080850,12605,0,1678526172,13122.924958209995,25.724319239998295,53559.70326264001
2023-03-11,09:16:14.000,70,11080890,12845,0,1678526173,13122.91148558999,25.660877070004062,53559.759159600006
2023-03-11,09:16:15.000,70,11080857,12605,0,1678526174,13123.01253023999,25.66792620000342,53559.80108232001
2023-03-11,09:16:16.000,70,11080874,12765,0,1678526175,13123.01926655,25.653827940004703,53559.84999216001
2023-03-11,09:16:17.000,70,11080910,12685,0,1678526176,13122.985584999995,25.63268054999935,53559.7940952
2023-03-11,09:16:18.000,70,11080897,12765,0,1678526177,13122.924958209995,25.590385770003195,53559.738198240004
2023-03-11,09:16:19.000,70,11080871,12805,0,1678526178,13122.945167139995,25.61858229000063,53559.71723688
2023-03-11,09:16:20.000,70,11080868,12965,0,1678526179,13122.945167139995,25.61858229000063,53559.77313384
2023-03-11,09:16:21.000,70,11080854,12645,0,1678526180,13122.95863976,25.61858229000063,53559.7940952
2023-03-11,09:16:22.000,70,11080852,12845,0,1678526181,13122.93843083,25.611533160001272,53559.808069440005
2023-03-11,09:16:23.000,70,11080881,12405,0,1678526182,13122.95863976,25.597434900002554,53559.76614672
2023-03-11,09:16:24.000,70,11080859,12605,0,1678526183,13122.91148558999,25.604484030001913,53559.83601792
2023-03-11,09:16:25.000,70,11080857,12725,0,1678526184,13122.924958209995,25.604484030001913,53559.76614672
2023-03-11,09:16:26.000,70,11080878,12725,0,1678526185,13122.87106772999,25.590385770003195,53559.78710808
2023-03-11,09:16:27.000,70,11080855,12725,0,1678526186,13122.884540349994,25.576287510004477,53559.76614672
2023-03-11,09:16:28.000,70,11080881,12765,0,1678526187,13122.85759511,25.555140119999123,53559.75217248001
2023-03-11,09:16:29.000,70,11080887,12965,0,1678526188,13122.85085879999,25.533992730001046,53559.738198240004
2023-03-11,09:16:30.000,70,11080888,12765,0,1678526189,13122.817177249999,25.548090989999764,53559.74518536
2023-03-11,09:16:31.000,70,11080878,12925,0,1678526190,13122.83738618,25.526943600001687,53559.75217248001
2023-03-11,09:16:32.000,70,11080883,12565,0,1678526191,13122.81044093999,25.49874708000425,53559.74518536
2023-03-11,09:16:33.000,70,11080885,12805,0,1678526192,13122.776759389999,25.484648819998256,53559.738198240004
2023-03-11,09:16:34.000,70,11080922,12645,0,1678526193,13122.81044093999,25.44940317000146,53559.808069440005
2023-03-11,09:16:35.000,70,11080895,12645,0,1678526194,13122.817177249999,25.49169795000489,53559.73121112001
2023-03-11,09:16:36.000,70,11080881,12805,0,1678526195,13122.776759389999,25.484648819998256,53559.738198240004
2023-03-11,09:16:37.000,70,11080875,12765,0,1678526196,13122.77002307999,25.477599689998897,53559.76614672
2023-03-11,09:16:38.000,70,11080896,12685,0,1678526197,13122.695923669999,25.44940317000146,53559.67531416
2023-03-11,09:16:39.000,70,11080859,12685,0,1678526198,13122.722868909994,25.46350143000018,53559.68230128001
2023-03-11,09:16:40.000,70,11080846,12725,0,1678526199,13122.783495699994,25.4423540400021,53559.76614672
2023-03-11,09:16:41.000,70,11080901,12565,0,1678526200,13122.776759389999,25.44940317000146,53559.759159600006
2023-03-11,09:16:42.000,70,11080860,12645,0,1678526201,13122.709396289989,25.45645230000082,53559.71723688
2023-03-11,09:16:43.000,70,11080837,12885,0,1678526202,13122.648769499989,25.435304910002742,53559.6543528
2023-03-11,09:16:44.000,70,11080861,12445,0,1678526203,13122.648769499989,25.421206650004024,53559.6543528
2023-03-11,09:16:45.000,70,11080912,12685,0,1678526204,13122.695923669999,25.45645230000082,53559.69627552
2023-03-11,09:16:46.000,70,11080887,12605,0,1678526205,13122.695923669999,25.414157520004665,53559.738198240004
2023-03-11,09:16:47.000,70,11080857,12765,0,1678526206,13122.648769499989,25.40005925999867,53559.724224
2023-03-11,09:16:48.000,70,11080891,12765,0,1678526207,13122.628560569989,25.45645230000082,53559.68230128001
2023-03-11,09:16:49.000,70,11080893,12685,0,1678526208,13122.662242119994,25.421206650004024,53559.689288400004
2023-03-11,09:16:50.000,70,11080888,12725,0,1678526209,13122.635296879998,25.414157520004665,53559.6543528
2023-03-11,09:16:51.000,70,11080874,12725,0,1678526210,13122.615087949998,25.435304910002742,53559.6543528
2023-03-11,09:16:52.000,70,11080860,12445,0,1678526211,13122.588142709988,25.435304910002742,53559.710249760006
2023-03-11,09:16:53.000,70,11080875,12725,0,1678526212,13122.507306989988,25.50579621000361,53559.6194172
2023-03-11,09:16:54.000,70,11080857,12565,0,1678526213,13122.507306989988,25.44940317000146,53559.66133992001
2023-03-11,09:16:55.000,70,11080896,12645,0,1678526214,13122.581406399993,25.470550559999538,53559.71723688
2023-03-11,09:16:56.000,70,11080881,12645,0,1678526215,13122.588142709988,25.4423540400021,53559.76614672
2023-03-11,09:16:57.000,70,11080861,12685,0,1678526216,13122.547724849988,25.477599689998897,53559.71723688
2023-03-11,09:16:58.000,70,11080913,12885,0,1678526217,13122.514043299998,25.484648819998256,53559.66832704
2023-03-11,09:16:59.000,70,11080896,12525,0,1678526218,13122.540988539993,25.428255780003383,53559.75217248001
2023-03-11,09:17:00.000,70,11080885,12885,0,1678526219,13122.527515919988,25.470550559999538,53559.70326264001
2023-03-11,09:17:01.000,70,11080865,12565,0,1678526220,13122.540988539993,25.4423540400021,53559.69627552
2023-03-11,09:17:02.000,70,11080828,12725,0,1678526221,13122.493834369998,25.477599689998897,53559.69627552
2023-03-11,09:17:03.000,70,11080880,12565,0,1678526222,13122.514043299998,25.46350143000018,53559.70326264001
2023-03-11,09:17:04.000,70,11080916,13045,0,1678526223,13122.540988539993,25.477599689998897,53559.724224
2023-03-11,09:17:05.000,70,11080866,12765,0,1678526224,13122.554461159998,25.477599689998897,53559.710249760006
2023-03-11,09:17:06.000,70,11080886,12685,0,1678526225,13122.534252229998,25.484648819998256,53559.738198240004
2023-03-11,09:17:07.000,70,11080908,12645,0,1678526226,13122.453416509998,25.526943600001687,53559.66133992001
2023-03-11,09:17:08.000,70,11080914,12485,0,1678526227,13122.453416509998,25.49874708000425,53559.67531416
2023-03-11,09:17:09.000,70,11080926,12445,0,1678526228,13122.480361749993,25.51284534000297,53559.71723688
2023-03-11,09:17:10.000,70,11080878,12805,0,1678526229,13122.473625439998,25.519894470002328,53559.689288400004
2023-03-11,09:17:11.000,70,11080866,12725,0,1678526230,13122.446680200002,25.49874708000425,53559.710249760006
2023-03-11,09:17:12.000,70,11080847,12845,0,1678526231,13122.426471270002,25.51284534000297,53559.738198240004
2023-03-11,09:17:13.000,70,11080861,12525,0,1678526232,13122.480361749993,25.519894470002328,53559.68230128001
2023-03-11,09:17:14.000,70,11080906,12445,0,1678526233,13122.453416509998,25.484648819998256,53559.71723688
2023-03-11,09:17:15.000,70,11080911,12685,0,1678526234,13122.419734959993,25.533992730001046,53559.67531416
2023-03-11,09:17:16.000,70,11080889,12765,0,1678526235,13122.399526029993,25.49169795000489,53559.69627552
2023-03-11,09:17:17.000,70,11080869,12965,0,1678526236,13122.338899239992,25.49169795000489,53559.64736568
2023-03-11,09:17:18.000,70,11080920,12525,0,1678526237,13122.311953999997,25.4423540400021,53559.59845584
2023-03-11,09:17:19.000,70,11080930,12645,0,1678526238,13122.365844480002,25.49169795000489,53559.62640432
2023-03-11,09:17:20.000,70,11080855,12965,0,1678526239,13122.412998649997,25.4423540400021,53559.75217248001
2023-03-11,09:17:21.000,70,11080860,12565,0,1678526240,13122.412998649997,25.46350143000018,53559.689288400004
2023-03-11,09:17:22.000,70,11080903,12805,0,1678526241,13122.386053410002,25.44940317000146,53559.74518536
2023-03-11,09:17:23.000,70,11080899,12645,0,1678526242,13122.332162929997,25.46350143000018,53559.591468720006
2023-03-11,09:17:24.000,70,11080886,12605,0,1678526243,13122.352371859997,25.46350143000018,53559.67531416
2023-03-11,09:17:25.000,70,11080872,12685,0,1678526244,13122.352371859997,25.46350143000018,53559.6543528
2023-03-11,09:17:26.000,70,11080881,12725,0,1678526245,13122.372580789997,25.470550559999538,53559.73121112001
2023-03-11,09:17:27.000,70,11080861,12645,0,1678526246,13122.345635550002,25.46350143000018,53559.70326264001
2023-03-11,09:17:28.000,70,11080864,12765,0,1678526247,13122.359108169992,25.421206650004024,53559.759159600006
2023-03-11,09:17:29.000,70,11080867,12805,0,1678526248,13122.359108169992,25.46350143000018,53559.68230128001
2023-03-11,09:17:30.000,70,11080857,12565,0,1678526249,13122.285008760002,25.49874708000425,53559.64736568
2023-03-11,09:17:31.000,70,11080860,12805,0,1678526250,13122.338899239992,25.49169795000489,53559.6543528
2023-03-11,09:17:32.000,70,11080893,12765,0,1678526251,13122.345635550002,25.49874708000425,53559.64736568
2023-03-11,09:17:33.000,70,11080908,12605,0,1678526252,13122.332162929997,25.50579621000361,53559.70326264001
2023-03-11,09:17:34.000,70,11080884,12725,0,1678526253,13122.298481379992,25.526943600001687,53559.59845584
2023-03-11,09:17:35.000,70,11080848,12565,0,1678526254,13122.311953999997,25.548090989999764,53559.710249760006
2023-03-11,09:17:36.000,70,11080865,12765,0,1678526255,13122.345635550002,25.519894470002328,53559.759159600006
2023-03-11,09:17:37.000,70,11080851,12445,0,1678526256,13122.365844480002,25.519894470002328,53559.689288400004
2023-03-11,09:17:38.000,70,11080926,12645,0,1678526257,13122.379317099992,25.49874708000425,53559.710249760006
2023-03-11,09:17:39.000,70,11080937,12645,0,1678526258,13122.291745069997,25.526943600001687,53559.6194172
2023-03-11,09:17:40.000,70,11080889,12285,0,1678526259,13122.298481379992,25.470550559999538,53559.6543528
2023-03-11,09:17:41.000,70,11080879,12565,0,1678526260,13122.285008760002,25.50579621000361,53559.66832704
2023-03-11,09:17:42.000,70,11080862,12725,0,1678526261,13122.291745069997,25.526943600001687,53559.70326264001
2023-03-11,09:17:43.000,70,11080870,12605,0,1678526262,13122.244590900002,25.533992730001046,53559.63339144001
2023-03-11,09:17:44.000,70,11080879,12805,0,1678526263,13122.258063519992,25.519894470002328,53559.68230128001
2023-03-11,09:17:45.000,70,11080847,12765,0,1678526264,13122.298481379992,25.470550559999538,53559.71723688
2023-03-11,09:17:46.000,70,11080917,12605,0,1678526265,13122.318690309992,25.46350143000018,53559.67531416
2023-03-11,09:17:47.000,70,11080894,12645,0,1678526266,13122.311953999997,25.45645230000082,53559.689288400004
2023-03-11,09:17:48.000,70,11080871,12445,0,1678526267,13122.264799830002,25.45645230000082,53559.640378560005
2023-03-11,09:17:49.000,70,11080911,12685,0,1678526268,13122.183964110001,25.45645230000082,53559.60544296
2023-03-11,09:17:50.000,70,11080876,12685,0,1678526269,13122.278272449992,25.44940317000146,53559.66832704
2023-03-11,09:17:51.000,70,11080871,12925,0,1678526270,13122.278272449992,25.421206650004024,53559.689288400004
2023-03-11,09:17:52.000,70,11080859,12725,0,1678526271,13122.224381970002,25.45645230000082,53559.70326264001
2023-03-11,09:17:53.000,70,11080862,12685,0,1678526272,13122.231118279997,25.4423540400021,53559.63339144001
2023-03-11,09:17:54.000,70,11080902,12765,0,1678526273,13122.251327209997,25.470550559999538,53559.59845584
2023-03-11,09:17:55.000,70,11080911,12525,0,1678526274,13122.271536139997,25.45645230000082,53559.6543528
2023-03-11,09:17:56.000,70,11080853,12765,0,1678526275,13122.305217690002,25.435304910002742,53559.689288400004
2023-03-11,09:17:57.000,70,11080896,12645,0,1678526276,13122.224381970002,25.46350143000018,53559.64736568
2023-03-11,09:17:58.000,70,11080849,12605,0,1678526277,13122.231118279997,25.45645230000082,53559.62640432
2023-03-11,09:17:59.000,70,11080883,12605,0,1678526278,13122.271536139997,25.45645230000082,53559.69627552
2023-03-11,09:18:00.000,70,11080877,12525,0,1678526279,13122.264799830002,25.4423540400021,53559.69627552
2023-03-11,09:18:01.000,70,11080869,12485,0,1678526280,13122.251327209997,25.45645230000082,53559.68230128001
2023-03-11,09:18:02.000,70,11080919,12645,0,1678526281,13122.318690309992,25.44940317000146,53559.73121112001
2023-03-11,09:18:03.000,70,11080911,12645,0,1678526282,13122.285008760002,25.45645230000082,53559.69627552
2023-03-11,09:18:04.000,70,11080886,12765,0,1678526283,13122.298481379992,25.46350143000018,53559.66133992001
2023-03-11,09:18:05.000,70,11080864,12725,0,1678526284,13122.237854589992,25.45645230000082,53559.64736568
2023-03-11,09:18:06.000,70,11080879,12645,0,1678526285,13122.244590900002,25.50579621000361,53559.60544296
2023-03-11,09:18:07.000,70,11080850,12765,0,1678526286,13122.264799830002,25.49874708000425,53559.73121112001
2023-03-11,09:18:08.000,70,11080886,12925,0,1678526287,13122.325426620002,25.49874708000425,53559.73121112001
2023-03-11,09:18:09.000,70,11080890,12445,0,1678526288,13122.278272449992,25.533992730001046,53559.75217248001
2023-03-11,09:18:10.000,70,11080866,12525,0,1678526289,13122.217645659992,25.51284534000297,53559.67531416
2023-03-11,09:18:11.000,70,11080846,12805,0,1678526290,13122.251327209997,25.51284534000297,53559.69627552
2023-03-11,09:18:12.000,70,11080865,12485,0,1678526291,13122.217645659992,25.526943600001687,53559.66133992001
2023-03-11,09:18:13.000,70,11080912,12645,0,1678526292,13122.170491489996,25.50579621000361,53559.63339144001
2023-03-11,09:18:14.000,70,11080868,12805,0,1678526293,13122.177227799992,25.519894470002328,53559.66133992001
2023-03-11,09:18:15.000,70,11080856,12645,0,1678526294,13122.183964110001,25.519894470002328,53559.67531416
2023-03-11,09:18:16.000,70,11080892,12565,0,1678526295,13122.258063519992,25.51284534000297,53559.78012096001
2023-03-11,09:18:17.000,70,11080903,12845,0,1678526296,13122.237854589992,25.49874708000425,53559.75217248001
2023-03-11,09:18:18.000,70,11080930,12645,0,1678526297,13122.204173040001,25.484648819998256,53559.69627552
2023-03-11,09:18:19.000,70,11080919,12845,0,1678526298,13122.183964110001,25.519894470002328,53559.66832704
2023-03-11,09:18:20.000,70,11080897,12525,0,1678526299,13122.204173040001,25.470550559999538,53559.640378560005
2023-03-11,09:18:21.000,70,11080879,12605,0,1678526300,13122.217645659992,25.477599689998897,53559.6543528
2023-03-11,09:18:22.000,70,11080846,12645,0,1678526301,13122.204173040001,25.46350143000018,53559.66133992001
2023-03-11,09:18:23.000,70,11080859,12645,0,1678526302,13122.177227799992,25.50579621000361,53559.63339144001
2023-03-11,09:18:24.000,70,11080868,12805,0,1678526303,13122.204173040001,25.470550559999538,53559.689288400004
2023-03-11,09:18:25.000,70,11080864,12885,0,1678526304,13122.210909349997,25.49169795000489,53559.76614672
2023-03-11,09:18:26.000,70,11080909,12725,0,1678526305,13122.244590900002,25.49169795000489,53559.78012096001
2023-03-11,09:18:27.000,70,11080876,12765,0,1678526306,13122.224381970002,25.477599689998897,53559.71723688
2023-03-11,09:18:28.000,70,11080876,12725,0,1678526307,13122.170491489996,25.45645230000082,53559.57749448
2023-03-11,09:18:29.000,70,11080882,12765,0,1678526308,13122.197436729992,25.45645230000082,53559.67531416
2023-03-11,09:18:30.000,70,11080865,12685,0,1678526309,13122.177227799992,25.428255780003383,53559.689288400004
2023-03-11,09:18:31.000,70,11080834,12605,0,1678526310,13122.177227799992,25.46350143000018,53559.724224
2023-03-11,09:18:32.000,70,11080885,12725,0,1678526311,13122.197436729992,25.46350143000018,53559.689288400004
2023-03-11,09:18:33.000,70,11080856,12525,0,1678526312,13122.136809939992,25.45645230000082,53559.67531416
2023-03-11,09:18:34.000,70,11080874,12685,0,1678526313,13122.190700419997,25.428255780003383,53559.71723688
2023-03-11,09:18:35.000,70,11080906,12765,0,1678526314,13122.177227799992,25.4423540400021,53559.689288400004
2023-03-11,09:18:36.000,70,11080873,12565,0,1678526315,13122.170491489996,25.435304910002742,53559.66133992001
2023-03-11,09:18:37.000,70,11080864,12685,0,1678526316,13122.109864699996,25.4423540400021,53559.60544296
2023-03-11,09:18:38.000,70,11080860,12765,0,1678526317,13122.136809939992,25.4423540400021,53559.640378560005
2023-03-11,09:18:39.000,70,11080881,12765,0,1678526318,13122.224381970002,25.4423540400021,53559.68230128001
2023-03-11,09:18:40.000,70,11080869,12765,0,1678526319,13122.150282559996,25.435304910002742,53559.68230128001
2023-03-11,09:18:41.000,70,11080853,12765,0,1678526320,13122.197436729992,25.45645230000082,53559.724224
2023-03-11,09:18:42.000,70,11080879,12525,0,1678526321,13122.197436729992,25.39301012999931,53559.71723688
2023-03-11,09:18:43.000,70,11080908,12805,0,1678526322,13122.177227799992,25.421206650004024,53559.6194172
2023-03-11,09:18:44.000,70,11080912,12725,0,1678526323,13122.177227799992,25.435304910002742,53559.67531416
2023-03-11,09:18:45.000,70,11080897,12885,0,1678526324,13122.190700419997,25.428255780003383,53559.67531416
2023-03-11,09:18:46.000,70,11080849,12685,0,1678526325,13122.183964110001,25.44940317000146,53559.68230128001
2023-03-11,09:18:47.000,70,11080876,12645,0,1678526326,13122.130073629996,25.44940317000146,53559.63339144001
2023-03-11,09:18:48.000,70,11080861,12685,0,1678526327,13122.197436729992,25.421206650004024,53559.6194172
2023-03-11,09:18:49.000,70,11080879,12765,0,1678526328,13122.224381970002,25.435304910002742,53559.69627552
2023-03-11,09:18:50.000,70,11080910,12525,0,1678526329,13122.231118279997,25.45645230000082,53559.710249760006
2023-03-11,09:18:51.000,70,11080889,12965,0,1678526330,13122.224381970002,25.428255780003383,53559.68230128001
2023-03-11,09:18:52.000,70,11080884,12805,0,1678526331,13122.177227799992,25.46350143000018,53559.689288400004
2023-03-11,09:18:53.000,70,11080874,12805,0,1678526332,13122.096392079991,25.46350143000018,53559.63339144001
2023-03-11,09:18:54.000,70,11080871,12645,0,1678526333,13122.123337320001,25.46350143000018,53559.67531416
2023-03-11,09:18:55.000,70,11080884,12685,0,1678526334,13122.150282559996,25.484648819998256,53559.76614672
2023-03-11,09:18:56.000,70,11080887,12725,0,1678526335,13122.183964110001,25.46350143000018,53559.80108232001
2023-03-11,09:18:57.000,70,11080900,12565,0,1678526336,13122.157018869992,25.484648819998256,53559.759159600006
2023-03-11,09:18:58.000,70,11080922,13045,0,1678526337,13122.136809939992,25.477599689998897,53559.689288400004
2023-03-11,09:18:59.000,70,11080940,12645,0,1678526338,13122.130073629996,25.470550559999538,53559.66832704
2023-03-11,09:19:00.000,70,11080881,12765,0,1678526339,13122.157018869992,25.421206650004024,53559.73121112001
2023-03-11,09:19:01.000,70,11080901,12885,0,1678526340,13122.163755180001,25.470550559999538,53559.78012096001
2023-03-11,09:19:02.000,70,11080892,12765,0,1678526341,13122.123337320001,25.49169795000489,53559.689288400004
2023-03-11,09:19:03.000,70,11080876,12845,0,1678526342,13122.109864699996,25.49169795000489,53559.738198240004
2023-03-11,09:19:04.000,70,11080928,12485,0,1678526343,13122.170491489996,25.4423540400021,53559.78012096001
2023-03-11,09:19:05.000,70,11080876,12605,0,1678526344,13122.157018869992,25.4423540400021,53559.78710808
2023-03-11,09:19:06.000,70,11080887,12845,0,1678526345,13122.150282559996,25.45645230000082,53559.77313384
2023-03-11,09:19:07.000,70,11080906,12525,0,1678526346,13122.089655769996,25.46350143000018,53559.689288400004
2023-03-11,09:19:08.000,70,11080922,12605,0,1678526347,13122.096392079991,25.435304910002742,53559.70326264001
2023-03-11,09:19:09.000,70,11080874,12365,0,1678526348,13122.130073629996,25.414157520004665,53559.71723688
2023-03-11,09:19:10.000,70,11080883,12605,0,1678526349,13122.116601009991,25.435304910002742,53559.75217248001
2023-03-11,09:19:11.000,70,11080882,12485,0,1678526350,13122.076183149991,25.371862740001234,53559.78012096001
2023-03-11,09:19:12.000,70,11080874,12805,0,1678526351,13122.055974219991,25.39301012999931,53559.738198240004
2023-03-11,09:19:13.000,70,11080835,12605,0,1678526352,13122.049237909996,25.428255780003383,53559.67531416
2023-03-11,09:19:14.000,70,11080875,12605,0,1678526353,13122.150282559996,25.385960999999952,53559.74518536
2023-03-11,09:19:15.000,70,11080890,12725,0,1678526354,13122.109864699996,25.40005925999867,53559.69627552
2023-03-11,09:19:16.000,70,11080904,12965,0,1678526355,13122.049237909996,25.385960999999952,53559.689288400004
2023-03-11,09:19:17.000,70,11080866,12725,0,1678526356,13122.00208374,25.40005925999867,53559.640378560005
2023-03-11,09:19:18.000,70,11080840,12725,0,1678526357,13121.995347429991,25.364813610001875,53559.68230128001
2023-03-11,09:19:19.000,70,11080877,12845,0,1678526358,13122.02229267,25.371862740001234,53559.73121112001
2023-03-11,09:19:20.000,70,11080877,12565,0,1678526359,13122.029028979996,25.39301012999931,53559.710249760006
2023-03-11,09:19:21.000,70,11080888,12885,0,1678526360,13122.0425016,25.378911870000593,53559.710249760006
2023-03-11,09:19:22.000,70,11080899,12445,0,1678526361,13122.02229267,25.385960999999952,53559.71723688
2023-03-11,09:19:23.000,70,11080856,12765,0,1678526362,13121.968402189996,25.378911870000593,53559.67531416
2023-03-11,09:19:24.000,70,11080863,12485,0,1678526363,13121.94145695,25.364813610001875,53559.69627552
2023-03-11,09:19:25.000,70,11080893,12845,0,1678526364,13121.90103909,25.350715350003156,53559.640378560005
2023-03-11,09:19:26.000,70,11080863,12885,0,1678526365,13121.948193259996,25.336617090004438,53559.71723688
2023-03-11,09:19:27.000,70,11080852,12565,0,1678526366,13121.88083016,25.329567959997803,53559.689288400004
2023-03-11,09:19:28.000,70,11080883,12285,0,1678526367,13121.93472063999,25.357764480002515,53559.70326264001
2023-03-11,09:19:29.000,70,11080878,12805,0,1678526368,13121.988611119996,25.364813610001875,53559.724224
2023-03-11,09:19:30.000,70,11080855,12765,0,1678526369,13121.948193259996,25.322518829998444,53559.640378560005
2023-03-11,09:19:31.000,70,11080851,12885,0,1678526370,13121.94145695,25.322518829998444,53559.66832704
2023-03-11,09:19:32.000,70,11080858,12845,0,1678526371,13121.93472063999,25.350715350003156,53559.70326264001
2023-03-11,09:19:33.000,70,11080870,12405,0,1678526372,13121.907775399995,25.329567959997803,53559.62640432
2023-03-11,09:19:34.000,70,11080899,12805,0,1678526373,13121.90103909,25.343666220003797,53559.64736568
2023-03-11,09:19:35.000,70,11080879,12485,0,1678526374,13121.95492956999,25.322518829998444,53559.69627552
2023-03-11,09:19:36.000,70,11080835,12765,0,1678526375,13121.988611119996,25.308420569999726,53559.710249760006
2023-03-11,09:19:37.000,70,11080876,12885,0,1678526376,13121.92124802,25.329567959997803,53559.60544296
2023-03-11,09:19:38.000,70,11080868,12685,0,1678526377,13121.89430277999,25.385960999999952,53559.63339144001
2023-03-11,09:19:39.000,70,11080863,12645,0,1678526378,13121.83367598999,25.329567959997803,53559.57749448
2023-03-11,09:19:40.000,70,11080857,12685,0,1678526379,13121.867357539995,25.343666220003797,53559.62640432
2023-03-11,09:19:41.000,70,11080852,12605,0,1678526380,13121.887566469995,25.294322310001007,53559.64736568
2023-03-11,09:19:42.000,70,11080889,12525,0,1678526381,13121.83367598999,25.343666220003797,53559.6543528
2023-03-11,09:19:43.000,70,11080890,12725,0,1678526382,13121.826939679995,25.350715350003156,53559.66832704
2023-03-11,09:19:44.000,70,11080929,12605,0,1678526383,13121.806730749995,25.329567959997803,53559.64736568
2023-03-11,09:19:45.000,70,11080903,12805,0,1678526384,13121.88083016,25.336617090004438,53559.710249760006
2023-03-11,09:19:46.000,70,11080880,12605,0,1678526385,13121.887566469995,25.322518829998444,53559.66832704
2023-03-11,09:19:47.000,70,11080896,12765,0,1678526386,13121.83367598999,25.336617090004438,53559.6194172
2023-03-11,09:19:48.000,70,11080893,12645,0,1678526387,13121.83367598999,25.350715350003156,53559.64736568
2023-03-11,09:19:49.000,70,11080901,12605,0,1678526388,13121.77978551,25.329567959997803,53559.549546
2023-03-11,09:19:50.000,70,11080863,12765,0,1678526389,13121.806730749995,25.364813610001875,53559.591468720006
2023-03-11,09:19:51.000,70,11080925,12645,0,1678526390,13121.90103909,25.336617090004438,53559.64736568
2023-03-11,09:19:52.000,70,11080866,12605,0,1678526391,13121.88083016,25.322518829998444,53559.640378560005
2023-03-11,09:19:53.000,70,11080890,12765,0,1678526392,13121.826939679995,25.364813610001875,53559.63339144001
2023-03-11,09:19:54.000,70,11080897,12565,0,1678526393,13121.91451170999,25.329567959997803,53559.62640432
2023-03-11,09:19:55.000,70,11080895,12725,0,1678526394,13121.867357539995,25.378911870000593,53559.59845584
2023-03-11,09:19:56.000,70,11080881,12885,0,1678526395,13121.89430277999,25.371862740001234,53559.640378560005
2023-03-11,09:19:57.000,70,11080844,12645,0,1678526396,13121.90103909,25.371862740001234,53559.62640432
2023-03-11,09:19:58.000,70,11080917,12725,0,1678526397,13121.867357539995,25.371862740001234,53559.570507360004
2023-03-11,09:19:59.000,70,11080898,12645,0,1678526398,13121.93472063999,25.336617090004438,53559.6543528
2023-03-11,09:20:00.000,70,11080868,12685,0,1678526399,13121.968402189996,25.301371440000366,53559.64736568
2023-03-11,09:20:01.000,70,11080908,12565,0,1678526400,13121.95492956999,25.315469699999085,53559.63339144001
2023-03-11,09:20:02.000,70,11080862,12685,0,1678526401,13121.948193259996,25.336617090004438,53559.60544296
2023-03-11,09:20:03.000,70,11080859,12805,0,1678526402,13121.87409384999,25.378911870000593,53559.51461040001
2023-03-11,09:20:04.000,70,11080925,12645,0,1678526403,13121.86062123,25.364813610001875,53559.542558880006
2023-03-11,09:20:05.000,70,11080867,12965,0,1678526404,13121.826939679995,25.343666220003797,53559.50063616
2023-03-11,09:20:06.000,70,11080895,12765,0,1678526405,13121.90103909,25.315469699999085,53559.6194172
2023-03-11,09:20:07.000,70,11080920,12685,0,1678526406,13121.887566469995,25.371862740001234,53559.570507360004
2023-03-11,09:20:08.000,70,11080846,12565,0,1678526407,13121.887566469995,25.287273180001648,53559.52858464
2023-03-11,09:20:09.000,70,11080858,12565,0,1678526408,13121.88083016,25.336617090004438,53559.51461040001
2023-03-11,09:20:10.000,70,11080848,12525,0,1678526409,13121.93472063999,25.287273180001648,53559.60544296
2023-03-11,09:20:11.000,70,11080873,12605,0,1678526410,13121.91451170999,25.27317492000293,53559.549546
2023-03-11,09:20:12.000,70,11080871,12685,0,1678526411,13121.88083016,25.27317492000293,53559.549546
2023-03-11,09:20:13.000,70,11080901,12605,0,1678526412,13121.86062123,25.315469699999085,53559.46570056001
2023-03-11,09:20:14.000,70,11080859,12765,0,1678526413,13121.867357539995,25.294322310001007,53559.57749448
2023-03-11,09:20:15.000,70,11080898,12805,0,1678526414,13121.93472063999,25.301371440000366,53559.60544296
2023-03-11,09:20:16.000,70,11080831,12605,0,1678526415,13121.93472063999,25.308420569999726,53559.58448160001
2023-03-11,09:20:17.000,70,11080899,12485,0,1678526416,13121.96166588,25.308420569999726,53559.640378560005
2023-03-11,09:20:18.000,70,11080841,12845,0,1678526417,13121.93472063999,25.315469699999085,53559.52858464
2023-03-11,09:20:19.000,70,11080877,12725,0,1678526418,13121.92124802,25.343666220003797,53559.542558880006
2023-03-11,09:20:20.000,70,11080885,12685,0,1678526419,13121.95492956999,25.322518829998444,53559.62640432
2023-03-11,09:20:21.000,70,11080917,12845,0,1678526420,13121.988611119996,25.308420569999726,53559.55653312
2023-03-11,09:20:22.000,70,11080900,12685,0,1678526421,13121.948193259996,25.336617090004438,53559.52858464
2023-03-11,09:20:23.000,70,11080839,12765,0,1678526422,13121.995347429991,25.308420569999726,53559.56352024001
2023-03-11,09:20:24.000,70,11080892,12885,0,1678526423,13122.069446839996,25.329567959997803,53559.64736568
2023-03-11,09:20:25.000,70,11080843,12645,0,1678526424,13122.0425016,25.378911870000593,53559.6194172
2023-03-11,09:20:26.000,70,11080878,12725,0,1678526425,13122.055974219991,25.322518829998444,53559.58448160001
2023-03-11,09:20:27.000,70,11080880,12685,0,1678526426,13121.995347429991,25.371862740001234,53559.542558880006
2023-03-11,09:20:28.000,70,11080868,12765,0,1678526427,13122.029028979996,25.385960999999952,53559.542558880006
2023-03-11,09:20:29.000,70,11080902,12725,0,1678526428,13122.049237909996,25.378911870000593,53559.542558880006
2023-03-11,09:20:30.000,70,11080874,12645,0,1678526429,13122.0425016,25.371862740001234,53559.549546
2023-03-11,09:20:31.000,70,11080840,12765,0,1678526430,13122.055974219991,25.39301012999931,53559.63339144001
2023-03-11,09:20:32.000,70,11080862,12605,0,1678526431,13122.0425016,25.343666220003797,53559.66832704
2023-03-11,09:20:33.000,70,11080864,12645,0,1678526432,13122.049237909996,25.336617090004438,53559.61243008001
2023-03-11,09:20:34.000,70,11080930,12605,0,1678526433,13122.096392079991,25.329567959997803,53559.689288400004
2023-03-11,09:20:35.000,70,11080858,12645,0,1678526434,13122.055974219991,25.308420569999726,53559.61243008001
2023-03-11,09:20:36.000,70,11080845,12805,0,1678526435,13122.069446839996,25.315469699999085,53559.62640432
2023-03-11,09:20:37.000,70,11080867,12765,0,1678526436,13122.055974219991,25.315469699999085,53559.60544296
2023-03-11,09:20:38.000,70,11080871,12845,0,1678526437,13122.029028979996,25.28022405000229,53559.591468720006
2023-03-11,09:20:39.000,70,11080843,12525,0,1678526438,13122.082919460001,25.315469699999085,53559.66832704
2023-03-11,09:20:40.000,70,11080849,12365,0,1678526439,13122.069446839996,25.244978399998217,53559.710249760006
2023-03-11,09:20:41.000,70,11080890,12485,0,1678526440,13122.076183149991,25.252027530004852,53559.67531416
2023-03-11,09:20:42.000,70,11080855,12605,0,1678526441,13122.096392079991,25.25907666000421,53559.66832704
2023-03-11,09:20:43.000,70,11080863,12605,0,1678526442,13122.015556359991,25.287273180001648,53559.62640432
2023-03-11,09:20:44.000,70,11080911,12605,0,1678526443,13122.049237909996,25.28022405000229,53559.66133992001
2023-03-11,09:20:45.000,70,11080861,12725,0,1678526444,13122.116601009991,25.287273180001648,53559.640378560005
2023-03-11,09:20:46.000,70,11080905,12765,0,1678526445,13122.02229267,25.287273180001648,53559.570507360004
2023-03-11,09:20:47.000,70,11080853,12605,0,1678526446,13122.136809939992,25.322518829998444,53559.69627552
2023-03-11,09:20:48.000,70,11080880,12645,0,1678526447,13122.109864699996,25.287273180001648,53559.69627552
2023-03-11,09:20:49.000,70,11080844,12525,0,1678526448,13122.103128390001,25.294322310001007,53559.67531416
2023-03-11,09:20:50.000,70,11080906,12805,0,1678526449,13122.123337320001,25.287273180001648,53559.71723688
2023-03-11,09:20:51.000,70,11080888,12365,0,1678526450,13122.089655769996,25.308420569999726,53559.710249760006
2023-03-11,09:20:52.000,70,11080883,12885,0,1678526451,13122.076183149991,25.301371440000366,53559.70326264001
2023-03-11,09:20:53.000,70,11080880,12445,0,1678526452,13122.069446839996,25.28022405000229,53559.68230128001
2023-03-11,09:20:54.000,70,11080873,12885,0,1678526453,13122.029028979996,25.322518829998444,53559.64736568
2023-03-11,09:20:55.000,70,11080832,12805,0,1678526454,13122.082919460001,25.301371440000366,53559.69627552
2023-03-11,09:20:56.000,70,11080863,12965,0,1678526455,13122.103128390001,25.252027530004852,53559.74518536
2023-03-11,09:20:57.000,70,11080890,12765,0,1678526456,13122.082919460001,25.315469699999085,53559.66133992001
2023-03-11,09:20:58.000,70,11080894,12765,0,1678526457,13122.062710530001,25.27317492000293,53559.67531416
2023-03-11,09:20:59.000,70,11080845,12565,0,1678526458,13122.076183149991,25.28022405000229,53559.66133992001
2023-03-11,09:21:00.000,70,11080879,12565,0,1678526459,13122.123337320001,25.26612579000357,53559.71723688
2023-03-11,09:21:01.000,70,11080862,12485,0,1678526460,13122.076183149991,25.287273180001648,53559.710249760006
2023-03-11,09:21:02.000,70,11080863,12885,0,1678526461,13122.062710530001,25.294322310001007,53559.689288400004
2023-03-11,09:21:03.000,70,11080833,12725,0,1678526462,13122.082919460001,25.329567959997803,53559.68230128001
2023-03-11,09:21:04.000,70,11080894,12765,0,1678526463,13122.163755180001,25.308420569999726,53559.724224
2023-03-11,09:21:05.000,70,11080874,12605,0,1678526464,13122.150282559996,25.315469699999085,53559.68230128001
2023-03-11,09:21:06.000,70,11080860,12725,0,1678526465,13122.123337320001,25.322518829998444,53559.71723688
2023-03-11,09:21:07.000,70,11080847,12525,0,1678526466,13122.103128390001,25.357764480002515,53559.73121112001
2023-03-11,09:21:08.000,70,11080829,12805,0,1678526467,13122.096392079991,25.364813610001875,53559.71723688
2023-03-11,09:21:09.000,70,11080884,12565,0,1678526468,13122.062710530001,25.385960999999952,53559.69627552
2023-03-11,09:21:10.000,70,11080891,12645,0,1678526469,13122.076183149991,25.350715350003156,53559.759159600006
2023-03-11,09:21:11.000,70,11080881,12525,0,1678526470,13122.136809939992,25.357764480002515,53559.78710808
2023-03-11,09:21:12.000,70,11080884,12565,0,1678526471,13122.123337320001,25.364813610001875,53559.759159600006
2023-03-11,09:21:13.000,70,11080871,12765,0,1678526472,13122.082919460001,25.357764480002515,53559.69627552
2023-03-11,09:21:14.000,70,11080879,12925,0,1678526473,13122.130073629996,25.336617090004438,53559.82204368
2023-03-11,09:21:15.000,70,11080922,12685,0,1678526474,13122.103128390001,25.343666220003797,53559.78710808
2023-03-11,09:21:16.000,70,11080860,13005,0,1678526475,13122.116601009991,25.350715350003156,53559.759159600006
2023-03-11,09:21:17.000,70,11080816,12645,0,1678526476,13122.096392079991,25.329567959997803,53559.74518536
2023-03-11,09:21:18.000,70,11080884,12685,0,1678526477,13122.103128390001,25.294322310001007,53559.71723688
2023-03-11,09:21:19.000,70,11080885,12925,0,1678526478,13122.130073629996,25.301371440000366,53559.78710808
2023-03-11,09:21:20.000,70,11080863,12765,0,1678526479,13122.143546250001,25.301371440000366,53559.7940952
2023-03-11,09:21:21.000,70,11080890,12645,0,1678526480,13122.116601009991,25.308420569999726,53559.81505656
2023-03-11,09:21:22.000,70,11080859,12685,0,1678526481,13122.116601009991,25.301371440000366,53559.81505656
2023-03-11,09:21:23.000,70,11080872,12605,0,1678526482,13122.0425016,25.315469699999085,53559.710249760006
2023-03-11,09:21:24.000,70,11080854,12885,0,1678526483,13122.062710530001,25.301371440000366,53559.759159600006
2023-03-11,09:21:25.000,70,11080853,12765,0,1678526484,13122.089655769996,25.294322310001007,53559.76614672
2023-03-11,09:21:26.000,70,11080864,12645,0,1678526485,13122.062710530001,25.287273180001648,53559.80108232001
2023-03-11,09:21:27.000,70,11080883,12565,0,1678526486,13122.076183149991,25.287273180001648,53559.78710808
2023-03-11,09:21:28.000,70,11080842,12645,0,1678526487,13122.109864699996,25.27317492000293,53559.80108232001
2023-03-11,09:21:29.000,70,11080896,12605,0,1678526488,13122.076183149991,25.287273180001648,53559.74518536
2023-03-11,09:21:30.000,70,11080865,12605,0,1678526489,13122.076183149991,25.308420569999726,53559.84999216001
2023-03-11,09:21:31.000,70,11080899,12765,0,1678526490,13122.062710530001,25.308420569999726,53559.78710808
2023-03-11,09:21:32.000,70,11080901,12605,0,1678526491,13122.0425016,25.25907666000421,53559.80108232001
2023-03-11,09:21:33.000,70,11080887,12725,0,1678526492,13122.0425016,25.27317492000293,53559.76614672
2023-03-11,09:21:34.000,70,11080866,12725,0,1678526493,13122.055974219991,25.287273180001648,53559.75217248001
2023-03-11,09:21:35.000,70,11080881,12725,0,1678526494,13122.109864699996,25.308420569999726,53559.83601792
2023-03-11,09:21:36.000,70,11080895,12605,0,1678526495,13122.123337320001,25.294322310001007,53559.84999216001
2023-03-11,09:21:37.000,70,11080864,12525,0,1678526496,13122.096392079991,25.308420569999726,53559.84999216001
2023-03-11,09:21:38.000,70,11080838,12605,0,1678526497,13122.029028979996,25.301371440000366,53559.738198240004
2023-03-11,09:21:39.000,70,11080849,12845,0,1678526498,13122.103128390001,25.27317492000293,53559.808069440005
2023-03-11,09:21:40.000,70,11080858,12685,0,1678526499,13122.049237909996,25.26612579000357,53559.77313384
2023-03-11,09:21:41.000,70,11080902,12645,0,1678526500,13122.055974219991,25.26612579000357,53559.80108232001
2023-03-11,09:21:42.000,70,11080886,12685,0,1678526501,13122.015556359991,25.315469699999085,53559.74518536
2023-03-11,09:21:43.000,70,11080848,12805,0,1678526502,13122.062710530001,25.287273180001648,53559.74518536
2023-03-11,09:21:44.000,70,11080849,12525,0,1678526503,13122.089655769996,25.27317492000293,53559.78710808
2023-03-11,09:21:45.000,70,11080881,12805,0,1678526504,13122.143546250001,25.25907666000421,53559.808069440005
2023-03-11,09:21:46.000,70,11080864,12405,0,1678526505,13122.130073629996,25.2308801399995,53559.84999216001
2023-03-11,09:21:47.000,70,11080887,12845,0,1678526506,13122.130073629996,25.244978399998217,53559.76614672
2023-03-11,09:21:48.000,70,11080895,12885,0,1678526507,13122.123337320001,25.26612579000357,53559.80108232001
2023-03-11,09:21:49.000,70,11080870,12565,0,1678526508,13122.116601009991,25.22383101000014,53559.69627552
2023-03-11,09:21:50.000,70,11080906,12645,0,1678526509,13122.136809939992,25.181536230003985,53559.74518536
2023-03-11,09:21:51.000,70,11080844,12645,0,1678526510,13122.197436729992,25.21678188000078,53559.75217248001
2023-03-11,09:21:52.000,70,11080840,12285,0,1678526511,13122.150282559996,25.202683620002063,53559.759159600006
2023-03-11,09:21:53.000,70,11080875,12605,0,1678526512,13122.170491489996,25.181536230003985,53559.78012096001
2023-03-11,09:21:54.000,70,11080833,12645,0,1678526513,13122.183964110001,25.16038883999863,53559.82903080001
2023-03-11,09:21:55.000,70,11080874,12525,0,1678526514,13122.170491489996,25.139241450000554,53559.75217248001
2023-03-11,09:21:56.000,70,11080871,12605,0,1678526515,13122.170491489996,25.132192320001195,53559.80108232001
2023-03-11,09:21:57.000,70,11080877,12525,0,1678526516,13122.136809939992,25.181536230003985,53559.724224
2023-03-11,09:21:58.000,70,11080829,12725,0,1678526517,13122.130073629996,25.16038883999863,53559.77313384
2023-03-11,09:21:59.000,70,11080894,12565,0,1678526518,13122.210909349997,25.181536230003985,53559.759159600006
2023-03-11,09:22:00.000,70,11080864,12765,0,1678526519,13122.197436729992,25.181536230003985,53559.808069440005
2023-03-11,09:22:01.000,70,11080869,12645,0,1678526520,13122.190700419997,25.181536230003985,53559.82903080001
2023-03-11,09:22:02.000,70,11080880,12605,0,1678526521,13122.170491489996,25.146290579999913,53559.73121112001
2023-03-11,09:22:03.000,70,11080890,12725,0,1678526522,13122.123337320001,25.181536230003985,53559.710249760006
2023-03-11,09:22:04.000,70,11080904,12645,0,1678526523,13122.143546250001,25.16038883999863,53559.759159600006
2023-03-11,09:22:05.000,70,11080888,12405,0,1678526524,13122.190700419997,25.16038883999863,53559.71723688
2023-03-11,09:22:06.000,70,11080936,12805,0,1678526525,13122.183964110001,25.146290579999913,53559.738198240004
2023-03-11,09:22:07.000,70,11080874,12685,0,1678526526,13122.183964110001,25.188585360003344,53559.71723688
2023-03-11,09:22:08.000,70,11080901,12645,0,1678526527,13122.197436729992,25.16038883999863,53559.75217248001
2023-03-11,09:22:09.000,70,11080861,12685,0,1678526528,13122.237854589992,25.125143190001836,53559.75217248001
2023-03-11,09:22:10.000,70,11080865,12725,0,1678526529,13122.210909349997,25.181536230003985,53559.78012096001
2023-03-11,09:22:11.000,70,11080865,12645,0,1678526530,13122.170491489996,25.181536230003985,53559.73121112001
2023-03-11,09:22:12.000,70,11080860,12805,0,1678526531,13122.170491489996,25.153339709999273,53559.77313384
2023-03-11,09:22:13.000,70,11080880,12485,0,1678526532,13122.103128390001,25.16743796999799,53559.73121112001
2023-03-11,09:22:14.000,70,11080873,12805,0,1678526533,13122.076183149991,25.195634490002703,53559.71723688
2023-03-11,09:22:15.000,70,11080896,12405,0,1678526534,13122.177227799992,25.181536230003985,53559.808069440005
2023-03-11,09:22:16.000,70,11080884,12685,0,1678526535,13122.163755180001,25.16038883999863,53559.80108232001
2023-03-11,09:22:17.000,70,11080880,12725,0,1678526536,13122.150282559996,25.153339709999273,53559.759159600006
2023-03-11,09:22:18.000,70,11080854,12805,0,1678526537,13122.089655769996,25.10399580000376,53559.73121112001
2023-03-11,09:22:19.000,70,11080841,12565,0,1678526538,13122.143546250001,25.139241450000554,53559.78012096001
2023-03-11,09:22:20.000,70,11080827,12645,0,1678526539,13122.157018869992,25.132192320001195,53559.82204368
2023-03-11,09:22:21.000,70,11080932,12805,0,1678526540,13122.130073629996,25.132192320001195,53559.759159600006
2023-03-11,09:22:22.000,70,11080857,12565,0,1678526541,13122.055974219991,25.0969466700044,53559.75217248001
2023-03-11,09:22:23.000,70,11080853,12725,0,1678526542,13122.076183149991,25.146290579999913,53559.759159600006
2023-03-11,09:22:24.000,70,11080903,12805,0,1678526543,13122.116601009991,25.10399580000376,53559.808069440005
2023-03-11,09:22:25.000,70,11080877,12645,0,1678526544,13122.143546250001,25.153339709999273,53559.76614672
2023-03-11,09:22:26.000,70,11080897,12605,0,1678526545,13122.143546250001,25.174487100004626,53559.78012096001
2023-03-11,09:22:27.000,70,11080870,12485,0,1678526546,13122.076183149991,25.16743796999799,53559.724224
2023-03-11,09:22:28.000,70,11080880,12805,0,1678526547,13122.069446839996,25.188585360003344,53559.76614672
2023-03-11,09:22:29.000,70,11080855,12805,0,1678526548,13122.103128390001,25.174487100004626,53559.74518536
2023-03-11,09:22:30.000,70,11080848,12605,0,1678526549,13122.069446839996,25.16743796999799,53559.80108232001
2023-03-11,09:22:31.000,70,11080869,12765,0,1678526550,13122.089655769996,25.195634490002703,53559.78012096001
2023-03-11,09:22:32.000,70,11080843,12525,0,1678526551,13122.0425016,25.16038883999863,53559.80108232001
2023-03-11,09:22:33.000,70,11080840,12765,0,1678526552,13122.035765289991,25.181536230003985,53559.73121112001
2023-03-11,09:22:34.000,70,11080918,12805,0,1678526553,13122.029028979996,25.16743796999799,53559.78710808
2023-03-11,09:22:35.000,70,11080850,12685,0,1678526554,13122.0425016,25.202683620002063,53559.75217248001
2023-03-11,09:22:36.000,70,11080886,12645,0,1678526555,13122.015556359991,25.125143190001836,53559.77313384
2023-03-11,09:22:37.000,70,11080921,12645,0,1678526556,13121.968402189996,25.174487100004626,53559.689288400004
2023-03-11,09:22:38.000,70,11080909,12765,0,1678526557,13121.93472063999,25.181536230003985,53559.71723688
2023-03-11,09:22:39.000,70,11080887,12685,0,1678526558,13122.029028979996,25.139241450000554,53559.7940952
2023-03-11,09:22:40.000,70,11080827,12965,0,1678526559,13122.008820049996,25.139241450000554,53559.77313384
2023-03-11,09:22:41.000,70,11080832,12525,0,1678526560,13122.049237909996,25.188585360003344,53559.7940952
2023-03-11,09:22:42.000,70,11080888,12565,0,1678526561,13122.035765289991,25.202683620002063,53559.77313384
2023-03-11,09:22:43.000,70,11080883,12565,0,1678526562,13121.97513849999,25.20973275000142,53559.71723688
2023-03-11,09:22:44.000,70,11080903,12805,0,1678526563,13122.008820049996,25.195634490002703,53559.738198240004
2023-03-11,09:22:45.000,70,11080884,12805,0,1678526564,13122.0425016,25.202683620002063,53559.724224
2023-03-11,09:22:46.000,70,11080901,12645,0,1678526565,13122.049237909996,25.22383101000014,53559.76614672
2023-03-11,09:22:47.000,70,11080893,12685,0,1678526566,13122.035765289991,25.22383101000014,53559.68230128001
2023-03-11,09:22:48.000,70,11080887,12565,0,1678526567,13122.082919460001,25.188585360003344,53559.71723688
2023-03-11,09:22:49.000,70,11080909,12645,0,1678526568,13122.116601009991,25.22383101000014,53559.82204368
2023-03-11,09:22:50.000,70,11080890,12645,0,1678526569,13122.103128390001,25.2308801399995,53559.80108232001
2023-03-11,09:22:51.000,70,11080879,12605,0,1678526570,13122.130073629996,25.244978399998217,53559.724224
2023-03-11,09:22:52.000,70,11080874,12565,0,1678526571,13122.103128390001,25.244978399998217,53559.71723688
2023-03-11,09:22:53.000,70,11080869,12645,0,1678526572,13122.062710530001,25.25907666000421,53559.69627552
2023-03-11,09:22:54.000,70,11080852,12685,0,1678526573,13122.076183149991,25.244978399998217,53559.724224
2023-03-11,09:22:55.000,70,11080904,12805,0,1678526574,13122.136809939992,25.26612579000357,53559.75217248001
2023-03-11,09:22:56.000,70,11080913,12805,0,1678526575,13122.116601009991,25.237929269998858,53559.724224
2023-03-11,09:22:57.000,70,11080874,12965,0,1678526576,13122.177227799992,25.25907666000421,53559.78012096001
2023-03-11,09:22:58.000,70,11080903,12925,0,1678526577,13122.143546250001,25.195634490002703,53559.76614672
2023-03-11,09:22:59.000,70,11080916,12525,0,1678526578,13122.150282559996,25.2308801399995,53559.808069440005
2023-03-11,09:23:00.000,70,11080901,12765,0,1678526579,13122.103128390001,25.25907666000421,53559.74518536
2023-03-11,09:23:01.000,70,11080883,12805,0,1678526580,13122.130073629996,25.202683620002063,53559.80108232001
2023-03-11,09:23:02.000,70,11080829,12605,0,1678526581,13122.103128390001,25.20973275000142,53559.759159600006
2023-03-11,09:23:03.000,70,11080899,12685,0,1678526582,13122.109864699996,25.22383101000014,53559.75217248001
2023-03-11,09:23:04.000,70,11080875,12645,0,1678526583,13122.143546250001,25.181536230003985,53559.80108232001
2023-03-11,09:23:05.000,70,11080901,12565,0,1678526584,13122.170491489996,25.2308801399995,53559.808069440005
2023-03-11,09:23:06.000,70,11080890,12605,0,1678526585,13122.204173040001,25.195634490002703,53559.82903080001
2023-03-11,09:23:07.000,70,11080867,12805,0,1678526586,13122.123337320001,25.237929269998858,53559.759159600006
2023-03-11,09:23:08.000,70,11080924,12405,0,1678526587,13122.170491489996,25.188585360003344,53559.808069440005
2023-03-11,09:23:09.000,70,11080912,12885,0,1678526588,13122.244590900002,25.252027530004852,53559.81505656
2023-03-11,09:23:10.000,70,11080888,12605,0,1678526589,13122.204173040001,25.252027530004852,53559.84999216001
2023-03-11,09:23:11.000,70,11080864,12885,0,1678526590,13122.204173040001,25.25907666000421,53559.89890200001
2023-03-11,09:23:12.000,70,11080878,12645,0,1678526591,13122.157018869992,25.244978399998217,53559.88492776
2023-03-11,09:23:13.000,70,11080919,12645,0,1678526592,13122.177227799992,25.244978399998217,53559.82903080001
2023-03-11,09:23:14.000,70,11080928,12525,0,1678526593,13122.217645659992,25.287273180001648,53559.89191488
2023-03-11,09:23:15.000,70,11080886,12925,0,1678526594,13122.183964110001,25.322518829998444,53559.84300504
2023-03-11,09:23:16.000,70,11080902,12645,0,1678526595,13122.190700419997,25.301371440000366,53559.80108232001
2023-03-11,09:23:17.000,70,11080826,12645,0,1678526596,13122.163755180001,25.315469699999085,53559.80108232001
2023-03-11,09:23:18.000,70,11080880,12645,0,1678526597,13122.170491489996,25.301371440000366,53559.7940952
2023-03-11,09:23:19.000,70,11080903,12685,0,1678526598,13122.244590900002,25.322518829998444,53559.856979280004
2023-03-11,09:23:20.000,70,11080922,12565,0,1678526599,13122.285008760002,25.322518829998444,53559.91986336001
2023-03-11,09:23:21.000,70,11080869,12405,0,1678526600,13122.305217690002,25.294322310001007,53559.975760320005
2023-03-11,09:23:22.000,70,11080914,12525,0,1678526601,13122.285008760002,25.308420569999726,53559.91986336001
2023-03-11,09:23:23.000,70,11080839,12685,0,1678526602,13122.224381970002,25.315469699999085,53559.84999216001
2023-03-11,09:23:24.000,70,11080839,12565,0,1678526603,13122.210909349997,25.301371440000366,53559.877940640006
2023-03-11,09:23:25.000,70,11080869,12525,0,1678526604,13122.224381970002,25.294322310001007,53559.89191488
2023-03-11,09:23:26.000,70,11080885,12805,0,1678526605,13122.224381970002,25.25907666000421,53559.91986336001
2023-03-11,09:23:27.000,70,11080861,12525,0,1678526606,13122.210909349997,25.294322310001007,53559.7940952
2023-03-11,09:23:28.000,70,11080900,12925,0,1678526607,13122.217645659992,25.287273180001648,53559.8639664
2023-03-11,09:23:29.000,70,11080851,12845,0,1678526608,13122.278272449992,25.27317492000293,53559.94082472
2023-03-11,09:23:30.000,70,11080911,12565,0,1678526609,13122.305217690002,25.26612579000357,53559.91986336001
2023-03-11,09:23:31.000,70,11080846,12965,0,1678526610,13122.251327209997,25.287273180001648,53559.905889120004
2023-03-11,09:23:32.000,70,11080916,12605,0,1678526611,13122.251327209997,25.301371440000366,53559.926850480006
2023-03-11,09:23:33.000,70,11080877,12645,0,1678526612,13122.285008760002,25.301371440000366,53559.95479896
2023-03-11,09:23:34.000,70,11080862,12445,0,1678526613,13122.264799830002,25.2308801399995,53559.87095352001
2023-03-11,09:23:35.000,70,11080889,12765,0,1678526614,13122.251327209997,25.27317492000293,53559.877940640006
2023-03-11,09:23:36.000,70,11080870,12685,0,1678526615,13122.264799830002,25.25907666000421,53559.8639664
2023-03-11,09:23:37.000,70,11080903,12485,0,1678526616,13122.338899239992,25.26612579000357,53559.89191488
2023-03-11,09:23:38.000,70,11080908,12525,0,1678526617,13122.365844480002,25.237929269998858,53559.96877320001
2023-03-11,09:23:39.000,70,11080871,12725,0,1678526618,13122.298481379992,25.22383101000014,53559.96178608
2023-03-11,09:23:40.000,70,11080891,12645,0,1678526619,13122.285008760002,25.252027530004852,53559.87095352001
2023-03-11,09:23:41.000,70,11080869,12685,0,1678526620,13122.305217690002,25.237929269998858,53559.94781184001
2023-03-11,09:23:42.000,70,11080838,12725,0,1678526621,13122.291745069997,25.252027530004852,53559.89191488
2023-03-11,09:23:43.000,70,11080917,12725,0,1678526622,13122.332162929997,25.244978399998217,53559.926850480006
2023-03-11,09:23:44.000,70,11080882,12685,0,1678526623,13122.305217690002,25.25907666000421,53559.96178608
2023-03-11,09:23:45.000,70,11080874,12805,0,1678526624,13122.345635550002,25.252027530004852,53559.96178608
2023-03-11,09:23:46.000,70,11080863,12765,0,1678526625,13122.359108169992,25.26612579000357,53559.98973456
2023-03-11,09:23:47.000,70,11080894,12645,0,1678526626,13122.298481379992,25.26612579000357,53559.9338376
2023-03-11,09:23:48.000,70,11080915,12845,0,1678526627,13122.345635550002,25.26612579000357,53559.91287624
2023-03-11,09:23:49.000,70,11080893,12805,0,1678526628,13122.372580789997,25.287273180001648,53559.95479896
2023-03-11,09:23:50.000,70,11080866,12725,0,1678526629,13122.352371859997,25.244978399998217,53559.96877320001
2023-03-11,09:23:51.000,70,11080900,12685,0,1678526630,13122.379317099992,25.27317492000293,53559.99672168001
2023-03-11,09:23:52.000,70,11080886,12725,0,1678526631,13122.365844480002,25.28022405000229,53559.99672168001
2023-03-11,09:23:53.000,70,11080851,12485,0,1678526632,13122.365844480002,25.25907666000421,53559.9338376
2023-03-11,09:23:54.000,70,11080891,12605,0,1678526633,13122.365844480002,25.28022405000229,53560.01069592
2023-03-11,09:23:55.000,70,11080893,12605,0,1678526634,13122.365844480002,25.301371440000366,53559.98274744
2023-03-11,09:23:56.000,70,11080837,12645,0,1678526635,13122.359108169992,25.322518829998444,53559.975760320005
2023-03-11,09:23:57.000,70,11080852,12605,0,1678526636,13122.291745069997,25.28022405000229,53559.91287624
2023-03-11,09:23:58.000,70,11080896,12805,0,1678526637,13122.251327209997,25.28022405000229,53559.84300504
2023-03-11,09:23:59.000,70,11080920,12645,0,1678526638,13122.392789719997,25.28022405000229,53560.0037088
2023-03-11,09:24:00.000,70,11080875,12685,0,1678526639,13122.406262340002,25.28022405000229,53560.05261864
2023-03-11,09:24:01.000,70,11080934,12605,0,1678526640,13122.392789719997,25.26612579000357,53560.05960576
2023-03-11,09:24:02.000,70,11080935,12725,0,1678526641,13122.419734959993,25.244978399998217,53559.975760320005
2023-03-11,09:24:03.000,70,11080892,12725,0,1678526642,13122.318690309992,25.25907666000421,53559.95479896
2023-03-11,09:24:04.000,70,11080894,12965,0,1678526643,13122.372580789997,25.28022405000229,53559.95479896
2023-03-11,09:24:05.000,70,11080899,12725,0,1678526644,13122.406262340002,25.252027530004852,53559.96178608
2023-03-11,09:24:06.000,70,11080883,12605,0,1678526645,13122.392789719997,25.21678188000078,53559.98274744
2023-03-11,09:24:07.000,70,11080906,12525,0,1678526646,13122.352371859997,25.26612579000357,53559.975760320005
2023-03-11,09:24:08.000,70,11080908,12645,0,1678526647,13122.419734959993,25.244978399998217,53560.03165728
2023-03-11,09:24:09.000,70,11080872,12565,0,1678526648,13122.426471270002,25.2308801399995,53559.975760320005
2023-03-11,09:24:10.000,70,11080917,12765,0,1678526649,13122.426471270002,25.202683620002063,53560.01069592
2023-03-11,09:24:11.000,70,11080906,12885,0,1678526650,13122.338899239992,25.20973275000142,53560.0037088
2023-03-11,09:24:12.000,70,11080852,12765,0,1678526651,13122.359108169992,25.2308801399995,53559.94082472
2023-03-11,09:24:13.000,70,11080870,12965,0,1678526652,13122.318690309992,25.2308801399995,53559.91986336001
2023-03-11,09:24:14.000,70,11080886,12605,0,1678526653,13122.345635550002,25.21678188000078,53559.91986336001
2023-03-11,09:24:15.000,70,11080874,12805,0,1678526654,13122.359108169992,25.174487100004626,53559.94781184001
2023-03-11,09:24:16.000,70,11080872,12485,0,1678526655,13122.365844480002,25.16743796999799,53560.0037088
2023-03-11,09:24:17.000,70,11080870,12565,0,1678526656,13122.332162929997,25.146290579999913,53559.975760320005
2023-03-11,09:24:18.000,70,11080886,12765,0,1678526657,13122.264799830002,25.16038883999863,53559.87095352001
2023-03-11,09:24:19.000,70,11080917,12845,0,1678526658,13122.332162929997,25.146290579999913,53559.9338376
2023-03-11,09:24:20.000,70,11080859,12645,0,1678526659,13122.345635550002,25.118094060002477,53559.975760320005
2023-03-11,09:24:21.000,70,11080884,12765,0,1678526660,13122.365844480002,25.118094060002477,53559.975760320005
2023-03-11,09:24:22.000,70,11080862,12645,0,1678526661,13122.332162929997,25.075799279999046,53559.89890200001
2023-03-11,09:24:23.000,70,11080866,12685,0,1678526662,13122.365844480002,25.061701020000328,53559.96178608
2023-03-11,09:24:24.000,70,11080913,12765,0,1678526663,13122.419734959993,25.061701020000328,53560.01768304001
2023-03-11,09:24:25.000,70,11080888,12525,0,1678526664,13122.386053410002,25.026455370003532,53560.0037088
2023-03-11,09:24:26.000,70,11080951,12605,0,1678526665,13122.392789719997,25.05465189000097,53559.98274744
2023-03-11,09:24:27.000,70,11080837,12565,0,1678526666,13122.291745069997,25.019406240004173,53559.88492776
2023-03-11,09:24:28.000,70,11080869,12605,0,1678526667,13122.325426620002,25.00530797999818,53559.9338376
2023-03-11,09:24:29.000,70,11080900,12805,0,1678526668,13122.231118279997,25.019406240004173,53559.8639664
2023-03-11,09:24:30.000,70,11080871,12525,0,1678526669,13122.278272449992,25.05465189000097,53559.91287624
2023-03-11,09:24:31.000,70,11080909,12645,0,1678526670,13122.399526029993,25.00530797999818,53559.99672168001
2023-03-11,09:24:32.000,70,11080872,12645,0,1678526671,13122.352371859997,24.9841605900001,53560.01768304001
2023-03-11,09:24:33.000,70,11080900,12685,0,1678526672,13122.332162929997,25.04055363000225,53559.926850480006
2023-03-11,09:24:34.000,70,11080924,12645,0,1678526673,13122.372580789997,25.026455370003532,53559.975760320005
2023-03-11,09:24:35.000,70,11080895,12525,0,1678526674,13122.311953999997,25.019406240004173,53559.98274744
2023-03-11,09:24:36.000,70,11080889,12525,0,1678526675,13122.338899239992,25.061701020000328,53559.96178608
2023-03-11,09:24:37.000,70,11080878,12645,0,1678526676,13122.318690309992,25.061701020000328,53559.91287624
2023-03-11,09:24:38.000,70,11080874,12605,0,1678526677,13122.291745069997,25.082848409998405,53559.926850480006
2023-03-11,09:24:39.000,70,11080907,12805,0,1678526678,13122.392789719997,25.082848409998405,53560.0037088
2023-03-11,09:24:40.000,70,11080850,12525,0,1678526679,13122.419734959993,25.082848409998405,53560.045631520006
2023-03-11,09:24:41.000,70,11080860,12805,0,1678526680,13122.386053410002,25.0969466700044,53560.024670160004
2023-03-11,09:24:42.000,70,11080863,12805,0,1678526681,13122.412998649997,25.082848409998405,53560.05960576
2023-03-11,09:24:43.000,70,11080905,12645,0,1678526682,13122.305217690002,25.132192320001195,53559.91287624
2023-03-11,09:24:44.000,70,11080858,12805,0,1678526683,13122.332162929997,25.0969466700044,53559.95479896
2023-03-11,09:24:45.000,70,11080885,12845,0,1678526684,13122.325426620002,25.10399580000376,53559.975760320005
2023-03-11,09:24:46.000,70,11080888,12725,0,1678526685,13122.332162929997,25.089897539997764,53560.03165728
2023-03-11,09:24:47.000,70,11080864,12525,0,1678526686,13122.298481379992,25.139241450000554,53560.01768304001
2023-03-11,09:24:48.000,70,11080844,12525,0,1678526687,13122.345635550002,25.111044930003118,53560.01069592
2023-03-11,09:24:49.000,70,11080897,12885,0,1678526688,13122.406262340002,25.10399580000376,53560.03165728
2023-03-11,09:24:50.000,70,11080873,12605,0,1678526689,13122.379317099992,25.10399580000376,53560.045631520006
2023-03-11,09:24:51.000,70,11080902,12605,0,1678526690,13122.433207579998,25.089897539997764,53560.01069592
2023-03-11,09:24:52.000,70,11080897,12685,0,1678526691,13122.365844480002,25.068750149999687,53559.96178608
2023-03-11,09:24:53.000,70,11080887,12845,0,1678526692,13122.318690309992,25.082848409998405,53560.01768304001
2023-03-11,09:24:54.000,70,11080880,12445,0,1678526693,13122.291745069997,25.068750149999687,53559.99672168001
2023-03-11,09:24:55.000,70,11080854,12765,0,1678526694,13122.338899239992,25.0969466700044,53559.99672168001
2023-03-11,09:24:56.000,70,11080865,12605,0,1678526695,13122.386053410002,25.0969466700044,53560.06659288001
2023-03-11,09:24:57.000,70,11080856,12645,0,1678526696,13122.419734959993,25.068750149999687,53560.0037088
2023-03-11,09:24:58.000,70,11080879,12645,0,1678526697,13122.406262340002,25.04760276000161,53560.03864440001
2023-03-11,09:24:59.000,70,11080887,12765,0,1678526698,13122.332162929997,25.068750149999687,53559.96877320001
2023-03-11,09:25:00.000,70,11080854,12805,0,1678526699,13122.352371859997,25.061701020000328,53559.98973456
2023-03-11,09:25:01.000,70,11080891,12685,0,1678526700,13122.412998649997,25.068750149999687,53560.05960576
2023-03-11,09:25:02.000,70,11080858,12605,0,1678526701,13122.386053410002,25.05465189000097,53560.01768304001
2023-03-11,09:25:03.000,70,11080875,12885,0,1678526702,13122.412998649997,25.03350450000289,53560.01768304001
2023-03-11,09:25:04.000,70,11080892,12445,0,1678526703,13122.433207579998,25.012357110004814,53560.05261864
2023-03-11,09:25:05.000,70,11080886,12725,0,1678526704,13122.446680200002,25.012357110004814,53560.03165728
2023-03-11,09:25:06.000,70,11080875,12765,0,1678526705,13122.399526029993,25.03350450000289,53560.01069592
2023-03-11,09:25:07.000,70,11080854,12645,0,1678526706,13122.392789719997,25.04055363000225,53560.05261864
2023-03-11,09:25:08.000,70,11080899,12605,0,1678526707,13122.419734959993,25.012357110004814,53560.073580000004
2023-03-11,09:25:09.000,70,11080899,12605,0,1678526708,13122.460152819993,25.00530797999818,53560.08755424001
2023-03-11,09:25:10.000,70,11080885,12645,0,1678526709,13122.433207579998,25.012357110004814,53560.10152848
2023-03-11,09:25:11.000,70,11080875,12485,0,1678526710,13122.426471270002,25.012357110004814,53560.024670160004
2023-03-11,09:25:12.000,70,11080888,12645,0,1678526711,13122.446680200002,25.04760276000161,53560.045631520006
2023-03-11,09:25:13.000,70,11080875,12525,0,1678526712,13122.426471270002,25.026455370003532,53560.024670160004
2023-03-11,09:25:14.000,70,11080887,12525,0,1678526713,13122.433207579998,25.012357110004814,53560.10152848
2023-03-11,09:25:15.000,70,11080862,12565,0,1678526714,13122.460152819993,25.026455370003532,53560.045631520006
2023-03-11,09:25:16.000,70,11080854,12605,0,1678526715,13122.419734959993,24.9841605900001,53560.08056712
2023-03-11,09:25:17.000,70,11080892,12765,0,1678526716,13122.419734959993,24.9841605900001,53560.01768304001
2023-03-11,09:25:18.000,70,11080888,12845,0,1678526717,13122.406262340002,25.04760276000161,53560.08755424001
2023-03-11,09:25:19.000,70,11080861,12685,0,1678526718,13122.372580789997,25.03350450000289,53559.96877320001
2023-03-11,09:25:20.000,70,11080901,12645,0,1678526719,13122.352371859997,25.03350450000289,53560.05261864
2023-03-11,09:25:21.000,70,11080895,12565,0,1678526720,13122.460152819993,25.012357110004814,53560.17139968
2023-03-11,09:25:22.000,70,11080836,12525,0,1678526721,13122.493834369998,25.019406240004173,53560.1783868
2023-03-11,09:25:23.000,70,11080873,12445,0,1678526722,13122.433207579998,25.05465189000097,53560.12248984
2023-03-11,09:25:24.000,70,11080900,12805,0,1678526723,13122.419734959993,25.061701020000328,53560.08755424001
2023-03-11,09:25:25.000,70,11080847,12605,0,1678526724,13122.460152819993,25.061701020000328,53560.143451200005
2023-03-11,09:25:26.000,70,11080880,12525,0,1678526725,13122.500570679993,25.118094060002477,53560.12947696
2023-03-11,09:25:27.000,70,11080899,12525,0,1678526726,13122.466889130003,25.132192320001195,53560.08056712
2023-03-11,09:25:28.000,70,11080913,12605,0,1678526727,13122.412998649997,25.139241450000554,53560.05960576
2023-03-11,09:25:29.000,70,11080864,12565,0,1678526728,13122.446680200002,25.10399580000376,53560.11550272001
2023-03-11,09:25:30.000,70,11080854,12445,0,1678526729,13122.534252229998,25.132192320001195,53560.16441256001
2023-03-11,09:25:31.000,70,11080844,12525,0,1678526730,13122.500570679993,25.146290579999913,53560.13646408001
2023-03-11,09:25:32.000,70,11080834,12725,0,1678526731,13122.493834369998,25.16038883999863,53560.11550272001
2023-03-11,09:25:33.000,70,11080841,12645,0,1678526732,13122.554461159998,25.16038883999863,53560.15043832
2023-03-11,09:25:34.000,70,11080918,12605,0,1678526733,13122.466889130003,25.16743796999799,53560.11550272001
2023-03-11,09:25:35.000,70,11080899,12605,0,1678526734,13122.500570679993,25.16038883999863,53560.11550272001
2023-03-11,09:25:36.000,70,11080865,12525,0,1678526735,13122.554461159998,25.125143190001836,53560.23428376001
2023-03-11,09:25:37.000,70,11080874,12965,0,1678526736,13122.608351639989,25.139241450000554,53560.262232240006
2023-03-11,09:25:38.000,70,11080886,12605,0,1678526737,13122.547724849988,25.0969466700044,53560.16441256001
2023-03-11,09:25:39.000,70,11080916,12605,0,1678526738,13122.561197469993,25.118094060002477,53560.12248984
2023-03-11,09:25:40.000,70,11080888,12565,0,1678526739,13122.574670089998,25.139241450000554,53560.1783868
2023-03-11,09:25:41.000,70,11080867,12765,0,1678526740,13122.547724849988,25.111044930003118,53560.19934816
2023-03-11,09:25:42.000,70,11080886,12445,0,1678526741,13122.460152819993,25.118094060002477,53560.03165728
2023-03-11,09:25:43.000,70,11080876,12445,0,1678526742,13122.588142709988,25.132192320001195,53560.16441256001
2023-03-11,09:25:44.000,70,11080896,12765,0,1678526743,13122.601615329993,25.111044930003118,53560.213322400006
2023-03-11,09:25:45.000,70,11080867,12845,0,1678526744,13122.628560569989,25.111044930003118,53560.22729664
2023-03-11,09:25:46.000,70,11080889,12325,0,1678526745,13122.635296879998,25.132192320001195,53560.213322400006
2023-03-11,09:25:47.000,70,11080906,12685,0,1678526746,13122.608351639989,25.153339709999273,53560.17139968
2023-03-11,09:25:48.000,70,11080900,12885,0,1678526747,13122.635296879998,25.146290579999913,53560.22729664
2023-03-11,09:25:49.000,70,11080893,12645,0,1678526748,13122.540988539993,25.16743796999799,53560.143451200005
2023-03-11,09:25:50.000,70,11080877,12685,0,1678526749,13122.554461159998,25.16038883999863,53560.192361040004
2023-03-11,09:25:51.000,70,11080869,12725,0,1678526750,13122.642033189994,25.181536230003985,53560.29018072
2023-03-11,09:25:52.000,70,11080867,12565,0,1678526751,13122.594879019998,25.181536230003985,53560.27620648
2023-03-11,09:25:53.000,70,11080900,12445,0,1678526752,13122.527515919988,25.22383101000014,53560.192361040004
2023-03-11,09:25:54.000,70,11080890,12805,0,1678526753,13122.615087949998,25.188585360003344,53560.30415496001
2023-03-11,09:25:55.000,70,11080896,12565,0,1678526754,13122.520779609993,25.195634490002703,53560.19934816
2023-03-11,09:25:56.000,70,11080872,12605,0,1678526755,13122.567933779988,25.202683620002063,53560.213322400006
2023-03-11,09:25:57.000,70,11080866,12325,0,1678526756,13122.567933779988,25.153339709999273,53560.30415496001
2023-03-11,09:25:58.000,70,11080885,12605,0,1678526757,13122.615087949998,25.111044930003118,53560.29018072
2023-03-11,09:25:59.000,70,11080893,12885,0,1678526758,13122.561197469993,25.153339709999273,53560.22030952
2023-03-11,09:26:00.000,70,11080883,12685,0,1678526759,13122.621824259993,25.16038883999863,53560.311142080005
2023-03-11,09:26:01.000,70,11080869,12445,0,1678526760,13122.635296879998,25.153339709999273,53560.35306480001
2023-03-11,09:26:02.000,70,11080910,12525,0,1678526761,13122.615087949998,25.132192320001195,53560.360051920004
2023-03-11,09:26:03.000,70,11080888,12645,0,1678526762,13122.554461159998,25.132192320001195,53560.26921936
2023-03-11,09:26:04.000,70,11080885,12725,0,1678526763,13122.588142709988,25.0969466700044,53560.26921936
2023-03-11,09:26:05.000,70,11080917,12765,0,1678526764,13122.608351639989,25.125143190001836,53560.30415496001
2023-03-11,09:26:06.000,70,11080852,12685,0,1678526765,13122.621824259993,25.125143190001836,53560.30415496001
2023-03-11,09:26:07.000,70,11080909,12605,0,1678526766,13122.588142709988,25.111044930003118,53560.29716784
2023-03-11,09:26:08.000,70,11080886,12925,0,1678526767,13122.608351639989,25.089897539997764,53560.30415496001
2023-03-11,09:26:09.000,70,11080893,12765,0,1678526768,13122.588142709988,25.125143190001836,53560.35306480001
2023-03-11,09:26:10.000,70,11080913,12565,0,1678526769,13122.567933779988,25.061701020000328,53560.27620648
2023-03-11,09:26:11.000,70,11080856,12685,0,1678526770,13122.554461159998,25.082848409998405,53560.25524512001
2023-03-11,09:26:12.000,70,11080846,12605,0,1678526771,13122.594879019998,25.05465189000097,53560.3880004
2023-03-11,09:26:13.000,70,11080889,12525,0,1678526772,13122.608351639989,25.075799279999046,53560.33210344001
2023-03-11,09:26:14.000,70,11080869,12885,0,1678526773,13122.507306989988,25.082848409998405,53560.213322400006
2023-03-11,09:26:15.000,70,11080881,12805,0,1678526774,13122.594879019998,25.075799279999046,53560.30415496001
2023-03-11,09:26:16.000,70,11080936,12645,0,1678526775,13122.635296879998,25.061701020000328,53560.40197464001
2023-03-11,09:26:17.000,70,11080925,12725,0,1678526776,13122.635296879998,25.04760276000161,53560.408961760004
2023-03-11,09:26:18.000,70,11080879,12685,0,1678526777,13122.655505809998,25.026455370003532,53560.381013280006
2023-03-11,09:26:19.000,70,11080838,12565,0,1678526778,13122.547724849988,25.04055363000225,53560.29018072
2023-03-11,09:26:20.000,70,11080897,12605,0,1678526779,13122.588142709988,25.00530797999818,53560.33909056
2023-03-11,09:26:21.000,70,11080882,12725,0,1678526780,13122.621824259993,25.012357110004814,53560.360051920004
2023-03-11,09:26:22.000,70,11080891,12725,0,1678526781,13122.554461159998,25.012357110004814,53560.28319360001
2023-03-11,09:26:23.000,70,11080909,12965,0,1678526782,13122.594879019998,25.012357110004814,53560.34607768
2023-03-11,09:26:24.000,70,11080865,12565,0,1678526783,13122.675714739999,24.99120971999946,53560.39498752
2023-03-11,09:26:25.000,70,11080891,12605,0,1678526784,13122.621824259993,24.970062330001383,53560.37402616001
2023-03-11,09:26:26.000,70,11080867,12725,0,1678526785,13122.675714739999,24.941865810003947,53560.39498752
2023-03-11,09:26:27.000,70,11080905,12685,0,1678526786,13122.662242119994,24.9841605900001,53560.32511632
2023-03-11,09:26:28.000,70,11080912,12485,0,1678526787,13122.648769499989,24.99120971999946,53560.35306480001
2023-03-11,09:26:29.000,70,11080873,12885,0,1678526788,13122.689187359989,25.00530797999818,53560.3181292
2023-03-11,09:26:30.000,70,11080864,12605,0,1678526789,13122.655505809998,24.99825884999882,53560.40197464001
2023-03-11,09:26:31.000,70,11080872,12725,0,1678526790,13122.689187359989,24.977111460000742,53560.42293600001
2023-03-11,09:26:32.000,70,11080850,12845,0,1678526791,13122.675714739999,24.948914940003306,53560.40197464001
2023-03-11,09:26:33.000,70,11080865,12605,0,1678526792,13122.628560569989,24.955964070002665,53560.29716784
2023-03-11,09:26:34.000,70,11080844,12645,0,1678526793,13122.615087949998,24.920718419998593,53560.30415496001
2023-03-11,09:26:35.000,70,11080863,12605,0,1678526794,13122.608351639989,24.906620159999875,53560.33909056
2023-03-11,09:26:36.000,70,11080866,12605,0,1678526795,13122.608351639989,24.948914940003306,53560.35306480001
2023-03-11,09:26:37.000,70,11080878,12805,0,1678526796,13122.608351639989,24.955964070002665,53560.34607768
2023-03-11,09:26:38.000,70,11080889,12565,0,1678526797,13122.561197469993,24.913669289999234,53560.27620648
2023-03-11,09:26:39.000,70,11080876,13045,0,1678526798,13122.534252229998,24.927767549997952,53560.311142080005
2023-03-11,09:26:40.000,70,11080874,12725,0,1678526799,13122.554461159998,24.892521900001157,53560.37402616001
2023-03-11,09:26:41.000,70,11080881,12885,0,1678526800,13122.547724849988,24.85727625000436,53560.36703904
2023-03-11,09:26:42.000,70,11080854,12125,0,1678526801,13122.514043299998,24.892521900001157,53560.3880004
2023-03-11,09:26:43.000,70,11080918,12565,0,1678526802,13122.487098060003,24.87137451000308,53560.29716784
2023-03-11,09:26:44.000,70,11080857,12925,0,1678526803,13122.487098060003,24.850227119997726,53560.33909056
2023-03-11,09:26:45.000,70,11080892,12805,0,1678526804,13122.493834369998,24.85727625000436,53560.34607768
2023-03-11,09:26:46.000,70,11080905,12605,0,1678526805,13122.507306989988,24.85727625000436,53560.33909056
2023-03-11,09:26:47.000,70,11080859,12725,0,1678526806,13122.473625439998,24.86432538000372,53560.29716784
2023-03-11,09:26:48.000,70,11080851,13005,0,1678526807,13122.453416509998,24.850227119997726,53560.30415496001
2023-03-11,09:26:49.000,70,11080900,12605,0,1678526808,13122.527515919988,24.81498147000093,53560.33909056
2023-03-11,09:26:50.000,70,11080867,12765,0,1678526809,13122.534252229998,24.836128859999008,53560.3181292
2023-03-11,09:26:51.000,70,11080876,12845,0,1678526810,13122.514043299998,24.80793234000157,53560.33210344001
2023-03-11,09:26:52.000,70,11080860,12805,0,1678526811,13122.493834369998,24.82907972999965,53560.34607768
2023-03-11,09:26:53.000,70,11080899,12765,0,1678526812,13122.439943889993,24.850227119997726,53560.25524512001
2023-03-11,09:26:54.000,70,11080868,12645,0,1678526813,13122.480361749993,24.82203060000029,53560.248258
2023-03-11,09:26:55.000,70,11080887,12925,0,1678526814,13122.581406399993,24.836128859999008,53560.360051920004
2023-03-11,09:26:56.000,70,11080882,12605,0,1678526815,13122.554461159998,24.82203060000029,53560.39498752
2023-03-11,09:26:57.000,70,11080914,12725,0,1678526816,13122.547724849988,24.82203060000029,53560.32511632
2023-03-11,09:26:58.000,70,11080860,12685,0,1678526817,13122.480361749993,24.836128859999008,53560.29018072
2023-03-11,09:26:59.000,70,11080855,12725,0,1678526818,13122.540988539993,24.843177989998367,53560.35306480001
2023-03-11,09:27:00.000,70,11080824,12525,0,1678526819,13122.567933779988,24.836128859999008,53560.40197464001
2023-03-11,09:27:01.000,70,11080860,12965,0,1678526820,13122.567933779988,24.843177989998367,53560.40197464001
2023-03-11,09:27:02.000,70,11080874,12485,0,1678526821,13122.540988539993,24.836128859999008,53560.40197464001
2023-03-11,09:27:03.000,70,11080868,12925,0,1678526822,13122.527515919988,24.800883210002212,53560.42293600001
2023-03-11,09:27:04.000,70,11080853,12765,0,1678526823,13122.527515919988,24.81498147000093,53560.39498752
2023-03-11,09:27:05.000,70,11080904,12605,0,1678526824,13122.547724849988,24.81498147000093,53560.40197464001
2023-03-11,09:27:06.000,70,11080886,12565,0,1678526825,13122.520779609993,24.793834080002853,53560.43691024
2023-03-11,09:27:07.000,70,11080870,12845,0,1678526826,13122.540988539993,24.786784950003494,53560.429923120006
2023-03-11,09:27:08.000,70,11080879,12805,0,1678526827,13122.540988539993,24.793834080002853,53560.381013280006
2023-03-11,09:27:09.000,70,11080884,12685,0,1678526828,13122.500570679993,24.76563755999814,53560.37402616001
2023-03-11,09:27:10.000,70,11080863,12525,0,1678526829,13122.493834369998,24.800883210002212,53560.381013280006
2023-03-11,09:27:11.000,70,11080855,12605,0,1678526830,13122.547724849988,24.76563755999814,53560.3880004
2023-03-11,09:27:12.000,70,11080878,12845,0,1678526831,13122.514043299998,24.772686690004775,53560.3880004
2023-03-11,09:27:13.000,70,11080859,12845,0,1678526832,13122.500570679993,24.76563755999814,53560.33909056
2023-03-11,09:27:14.000,70,11080858,12525,0,1678526833,13122.514043299998,24.751539299999422,53560.44389736
2023-03-11,09:27:15.000,70,11080885,12365,0,1678526834,13122.540988539993,24.751539299999422,53560.408961760004
2023-03-11,09:27:16.000,70,11080837,12885,0,1678526835,13122.473625439998,24.779735820004134,53560.40197464001
2023-03-11,09:27:17.000,70,11080891,12525,0,1678526836,13122.540988539993,24.80793234000157,53560.381013280006
2023-03-11,09:27:18.000,70,11080880,12685,0,1678526837,13122.514043299998,24.80793234000157,53560.37402616001
2023-03-11,09:27:19.000,70,11080855,12725,0,1678526838,13122.487098060003,24.793834080002853,53560.32511632
2023-03-11,09:27:20.000,70,11080862,12605,0,1678526839,13122.594879019998,24.772686690004775,53560.4928072
2023-03-11,09:27:21.000,70,11080904,12805,0,1678526840,13122.635296879998,24.800883210002212,53560.527742800004
2023-03-11,09:27:22.000,70,11080910,12725,0,1678526841,13122.520779609993,24.81498147000093,53560.429923120006
2023-03-11,09:27:23.000,70,11080901,12605,0,1678526842,13122.615087949998,24.786784950003494,53560.42293600001
2023-03-11,09:27:24.000,70,11080856,12485,0,1678526843,13122.507306989988,24.82907972999965,53560.37402616001
2023-03-11,09:27:25.000,70,11080871,12605,0,1678526844,13122.540988539993,24.80793234000157,53560.40197464001
2023-03-11,09:27:26.000,70,11080870,12605,0,1678526845,13122.540988539993,24.81498147000093,53560.429923120006
2023-03-11,09:27:27.000,70,11080878,12725,0,1678526846,13122.473625439998,24.843177989998367,53560.35306480001
2023-03-11,09:27:28.000,70,11080899,12645,0,1678526847,13122.534252229998,24.800883210002212,53560.429923120006
2023-03-11,09:27:29.000,70,11080871,12565,0,1678526848,13122.601615329993,24.793834080002853,53560.45088448001
2023-03-11,09:27:30.000,70,11080897,12605,0,1678526849,13122.534252229998,24.786784950003494,53560.46485872
2023-03-11,09:27:31.000,70,11080885,12765,0,1678526850,13122.527515919988,24.730391910001345,53560.40197464001
2023-03-11,09:27:32.000,70,11080883,12605,0,1678526851,13122.466889130003,24.737441040000704,53560.45088448001
2023-03-11,09:27:33.000,70,11080870,12445,0,1678526852,13122.453416509998,24.702195390003908,53560.40197464001
2023-03-11,09:27:34.000,70,11080870,12685,0,1678526853,13122.406262340002,24.730391910001345,53560.40197464001
2023-03-11,09:27:35.000,70,11080885,12525,0,1678526854,13122.426471270002,24.702195390003908,53560.39498752
2023-03-11,09:27:36.000,70,11080904,12525,0,1678526855,13122.460152819993,24.681047999998555,53560.40197464001
2023-03-11,09:27:37.000,70,11080879,12605,0,1678526856,13122.534252229998,24.69514626000455,53560.44389736
2023-03-11,09:27:38.000,70,11080887,12605,0,1678526857,13122.567933779988,24.652851480001118,53560.49979432001
2023-03-11,09:27:39.000,70,11080879,12605,0,1678526858,13122.534252229998,24.64580235000176,53560.47184584001
2023-03-11,09:27:40.000,70,11080877,12605,0,1678526859,13122.426471270002,24.62465496000368,53560.381013280006
2023-03-11,09:27:41.000,70,11080890,12805,0,1678526860,13122.520779609993,24.59645843999897,53560.51376856
2023-03-11,09:27:42.000,70,11080870,12685,0,1678526861,13122.493834369998,24.610556699997687,53560.43691024
2023-03-11,09:27:43.000,70,11080911,12845,0,1678526862,13122.487098060003,24.617605830004322,53560.47184584001
2023-03-11,09:27:44.000,70,11080881,12845,0,1678526863,13122.514043299998,24.610556699997687,53560.478832960005
2023-03-11,09:27:45.000,70,11080867,12365,0,1678526864,13122.500570679993,24.58236018000025,53560.478832960005
2023-03-11,09:27:46.000,70,11080852,12485,0,1678526865,13122.514043299998,24.540065400004096,53560.527742800004
2023-03-11,09:27:47.000,70,11080859,12685,0,1678526866,13122.547724849988,24.58236018000025,53560.48582008
2023-03-11,09:27:48.000,70,11080911,12645,0,1678526867,13122.527515919988,24.540065400004096,53560.429923120006
2023-03-11,09:27:49.000,70,11080930,12685,0,1678526868,13122.520779609993,24.5259671399981,53560.408961760004
2023-03-11,09:27:50.000,70,11080900,12765,0,1678526869,13122.446680200002,24.554163660002814,53560.39498752
2023-03-11,09:27:51.000,70,11080865,12605,0,1678526870,13122.601615329993,24.554163660002814,53560.51376856
2023-03-11,09:27:52.000,70,11080894,12685,0,1678526871,13122.540988539993,24.554163660002814,53560.52075568001
2023-03-11,09:27:53.000,70,11080839,12565,0,1678526872,13122.567933779988,24.561212790002173,53560.48582008
2023-03-11,09:27:54.000,70,11080898,12645,0,1678526873,13122.581406399993,24.540065400004096,53560.548704160006
2023-03-11,09:27:55.000,70,11080897,12645,0,1678526874,13122.588142709988,24.568261920001532,53560.527742800004
2023-03-11,09:27:56.000,70,11080903,12885,0,1678526875,13122.561197469993,24.58236018000025,53560.53472992
2023-03-11,09:27:57.000,70,11080888,12445,0,1678526876,13122.561197469993,24.554163660002814,53560.50678144
2023-03-11,09:27:58.000,70,11080859,12605,0,1678526877,13122.507306989988,24.540065400004096,53560.50678144
2023-03-11,09:27:59.000,70,11080829,12645,0,1678526878,13122.547724849988,24.561212790002173,53560.54171704001
2023-03-11,09:28:00.000,70,11080844,12565,0,1678526879,13122.534252229998,24.57531105000089,53560.51376856
2023-03-11,09:28:01.000,70,11080886,12565,0,1678526880,13122.540988539993,24.547114530003455,53560.548704160006
2023-03-11,09:28:02.000,70,11080964,12805,0,1678526881,13122.507306989988,24.518918009998742,53560.54171704001
2023-03-11,09:28:03.000,70,11080877,12925,0,1678526882,13122.446680200002,24.547114530003455,53560.46485872
2023-03-11,09:28:04.000,70,11080894,12565,0,1678526883,13122.446680200002,24.554163660002814,53560.527742800004
2023-03-11,09:28:05.000,70,11080896,12685,0,1678526884,13122.487098060003,24.547114530003455,53560.527742800004
2023-03-11,09:28:06.000,70,11080880,12845,0,1678526885,13122.480361749993,24.547114530003455,53560.548704160006
2023-03-11,09:28:07.000,70,11080882,12285,0,1678526886,13122.399526029993,24.533016270004737,53560.49979432001
2023-03-11,09:28:08.000,70,11080891,12805,0,1678526887,13122.419734959993,24.511868879999383,53560.58363976
2023-03-11,09:28:09.000,70,11080880,12965,0,1678526888,13122.406262340002,24.568261920001532,53560.4928072
2023-03-11,09:28:10.000,70,11080900,12765,0,1678526889,13122.487098060003,24.5259671399981,53560.576652640004
2023-03-11,09:28:11.000,70,11080872,12805,0,1678526890,13122.399526029993,24.57531105000089,53560.55569128
2023-03-11,09:28:12.000,70,11080881,12565,0,1678526891,13122.419734959993,24.568261920001532,53560.54171704001
2023-03-11,09:28:13.000,70,11080877,12685,0,1678526892,13122.406262340002,24.561212790002173,53560.548704160006
2023-03-11,09:28:14.000,70,11080851,12845,0,1678526893,13122.372580789997,24.58236018000025,53560.4928072
2023-03-11,09:28:15.000,70,11080897,12765,0,1678526894,13122.433207579998,24.568261920001532,53560.54171704001
2023-03-11,09:28:16.000,70,11080917,12565,0,1678526895,13122.480361749993,24.547114530003455,53560.55569128
2023-03-11,09:28:17.000,70,11080897,13005,0,1678526896,13122.446680200002,24.547114530003455,53560.53472992
2023-03-11,09:28:18.000,70,11080886,12805,0,1678526897,13122.352371859997,24.568261920001532,53560.51376856
2023-03-11,09:28:19.000,70,11080908,12565,0,1678526898,13122.433207579998,24.58236018000025,53560.548704160006
2023-03-11,09:28:20.000,70,11080905,12765,0,1678526899,13122.379317099992,24.554163660002814,53560.48582008
2023-03-11,09:28:21.000,70,11080922,12605,0,1678526900,13122.439943889993,24.540065400004096,53560.59062688001
2023-03-11,09:28:22.000,70,11080879,12605,0,1678526901,13122.365844480002,24.540065400004096,53560.51376856
2023-03-11,09:28:23.000,70,11080875,12765,0,1678526902,13122.352371859997,24.518918009998742,53560.51376856
2023-03-11,09:28:24.000,70,11080889,12565,0,1678526903,13122.460152819993,24.504819750000024,53560.5626784
2023-03-11,09:28:25.000,70,11080885,12965,0,1678526904,13122.466889130003,24.5259671399981,53560.548704160006
2023-03-11,09:28:26.000,70,11080931,12725,0,1678526905,13122.433207579998,24.45547584000451,53560.51376856
2023-03-11,09:28:27.000,70,11080896,12605,0,1678526906,13122.338899239992,24.490721490001306,53560.48582008
2023-03-11,09:28:28.000,70,11080856,12925,0,1678526907,13122.278272449992,24.504819750000024,53560.44389736
2023-03-11,09:28:29.000,70,11080922,12685,0,1678526908,13122.365844480002,24.441377579998516,53560.548704160006
2023-03-11,09:28:30.000,70,11080832,12605,0,1678526909,13122.365844480002,24.42023019000044,53560.527742800004
2023-03-11,09:28:31.000,70,11080905,12725,0,1678526910,13122.338899239992,24.46252497000387,53560.4578716
2023-03-11,09:28:32.000,70,11080893,12805,0,1678526911,13122.419734959993,24.441377579998516,53560.527742800004
2023-03-11,09:28:33.000,70,11080918,12725,0,1678526912,13122.446680200002,24.45547584000451,53560.5626784
2023-03-11,09:28:34.000,70,11080950,12725,0,1678526913,13122.433207579998,24.448426709997875,53560.54171704001
2023-03-11,09:28:35.000,70,11080880,12765,0,1678526914,13122.379317099992,24.434328449999157,53560.50678144
2023-03-11,09:28:36.000,70,11080916,12765,0,1678526915,13122.352371859997,24.46252497000387,53560.44389736
2023-03-11,09:28:37.000,70,11080894,12765,0,1678526916,13122.399526029993,24.427279319999798,53560.53472992
2023-03-11,09:28:38.000,70,11080844,12765,0,1678526917,13122.338899239992,24.45547584000451,53560.527742800004
2023-03-11,09:28:39.000,70,11080868,12605,0,1678526918,13122.466889130003,24.45547584000451,53560.597614000006
2023-03-11,09:28:40.000,70,11080889,12685,0,1678526919,13122.446680200002,24.427279319999798,53560.62556248
2023-03-11,09:28:41.000,70,11080887,12525,0,1678526920,13122.419734959993,24.434328449999157,53560.60460112
2023-03-11,09:28:42.000,70,11080904,12445,0,1678526921,13122.460152819993,24.434328449999157,53560.63953672001
2023-03-11,09:28:43.000,70,11080861,12565,0,1678526922,13122.419734959993,24.448426709997875,53560.56966552001
2023-03-11,09:28:44.000,70,11080835,12485,0,1678526923,13122.412998649997,24.46252497000387,53560.55569128
2023-03-11,09:28:45.000,70,11080835,12645,0,1678526924,13122.372580789997,24.476623230002588,53560.51376856
2023-03-11,09:28:46.000,70,11080907,12805,0,1678526925,13122.439943889993,24.448426709997875,53560.62556248
2023-03-11,09:28:47.000,70,11080884,12765,0,1678526926,13122.439943889993,24.434328449999157,53560.597614000006
2023-03-11,09:28:48.000,70,11080896,12845,0,1678526927,13122.406262340002,24.441377579998516,53560.61158824
2023-03-11,09:28:49.000,70,11080877,12685,0,1678526928,13122.392789719997,24.448426709997875,53560.597614000006
2023-03-11,09:28:50.000,70,11080881,12485,0,1678526929,13122.446680200002,24.40613193000172,53560.62556248
2023-03-11,09:28:51.000,70,11080867,12725,0,1678526930,13122.386053410002,24.41318106000108,53560.597614000006
2023-03-11,09:28:52.000,70,11080855,12805,0,1678526931,13122.392789719997,24.39908280000236,53560.597614000006
2023-03-11,09:28:53.000,70,11080913,12605,0,1678526932,13122.372580789997,24.42023019000044,53560.55569128
2023-03-11,09:28:54.000,70,11080876,12565,0,1678526933,13122.365844480002,24.36383714999829,53560.576652640004
2023-03-11,09:28:55.000,70,11080929,12685,0,1678526934,13122.426471270002,24.377935410004284,53560.60460112
2023-03-11,09:28:56.000,70,11080892,12885,0,1678526935,13122.453416509998,24.35678801999893,53560.65351096
2023-03-11,09:28:57.000,70,11080842,12805,0,1678526936,13122.433207579998,24.39908280000236,53560.63953672001
2023-03-11,09:28:58.000,70,11080861,12765,0,1678526937,13122.453416509998,24.342689760000212,53560.63953672001
2023-03-11,09:28:59.000,70,11080871,12605,0,1678526938,13122.352371859997,24.37088627999765,53560.50678144
2023-03-11,09:29:00.000,70,11080898,12845,0,1678526939,13122.352371859997,24.342689760000212,53560.48582008
2023-03-11,09:29:01.000,70,11080860,12725,0,1678526940,13122.433207579998,24.384984540003643,53560.59062688001
2023-03-11,09:29:02.000,70,11080866,12605,0,1678526941,13122.386053410002,24.377935410004284,53560.60460112
2023-03-11,09:29:03.000,70,11080873,12925,0,1678526942,13122.399526029993,24.37088627999765,53560.576652640004
2023-03-11,09:29:04.000,70,11080877,12805,0,1678526943,13122.412998649997,24.377935410004284,53560.62556248
2023-03-11,09:29:05.000,70,11080865,12645,0,1678526944,13122.439943889993,24.37088627999765,53560.646523840005
2023-03-11,09:29:06.000,70,11080884,12725,0,1678526945,13122.419734959993,24.39908280000236,53560.61857536001
2023-03-11,09:29:07.000,70,11080852,12845,0,1678526946,13122.372580789997,24.39908280000236,53560.56966552001
2023-03-11,09:29:08.000,70,11080822,12605,0,1678526947,13122.365844480002,24.392033670003002,53560.62556248
2023-03-11,09:29:09.000,70,11080879,12805,0,1678526948,13122.305217690002,24.377935410004284,53560.576652640004
2023-03-11,09:29:10.000,70,11080847,12845,0,1678526949,13122.325426620002,24.42023019000044,53560.597614000006
2023-03-11,09:29:11.000,70,11080880,12645,0,1678526950,13122.332162929997,24.377935410004284,53560.68145944
2023-03-11,09:29:12.000,70,11080927,12805,0,1678526951,13122.345635550002,24.36383714999829,53560.61158824
2023-03-11,09:29:13.000,70,11080890,12725,0,1678526952,13122.285008760002,24.307444110003416,53560.576652640004
2023-03-11,09:29:14.000,70,11080960,12645,0,1678526953,13122.345635550002,24.307444110003416,53560.6325496
2023-03-11,09:29:15.000,70,11080891,12845,0,1678526954,13122.298481379992,24.272198459999345,53560.63953672001
2023-03-11,09:29:16.000,70,11080861,12805,0,1678526955,13122.278272449992,24.23695281000255,53560.60460112
2023-03-11,09:29:17.000,70,11080890,12605,0,1678526956,13122.244590900002,24.272198459999345,53560.61857536001
2023-03-11,09:29:18.000,70,11080895,12445,0,1678526957,13122.210909349997,24.22990368000319,53560.60460112
2023-03-11,09:29:19.000,70,11080887,12645,0,1678526958,13122.264799830002,24.208756289997837,53560.695433680004
2023-03-11,09:29:20.000,70,11080869,12565,0,1678526959,13122.285008760002,24.19465802999912,53560.66748520001
2023-03-11,09:29:21.000,70,11080878,12765,0,1678526960,13122.291745069997,24.208756289997837,53560.66049808
2023-03-11,09:29:22.000,70,11080935,12765,0,1678526961,13122.291745069997,24.208756289997837,53560.716395040006
2023-03-11,09:29:23.000,70,11080875,12525,0,1678526962,13122.244590900002,24.24400194000191,53560.60460112
2023-03-11,09:29:24.000,70,11080869,12605,0,1678526963,13122.264799830002,24.22285455000383,53560.66748520001
2023-03-11,09:29:25.000,70,11080896,12485,0,1678526964,13122.258063519992,24.19465802999912,53560.576652640004
2023-03-11,09:29:26.000,70,11080891,12805,0,1678526965,13122.271536139997,24.23695281000255,53560.61158824
2023-03-11,09:29:27.000,70,11080883,12765,0,1678526966,13122.217645659992,24.24400194000191,53560.66049808
2023-03-11,09:29:28.000,70,11080879,12645,0,1678526967,13122.298481379992,24.258100200000627,53560.66049808
2023-03-11,09:29:29.000,70,11080878,12685,0,1678526968,13122.264799830002,24.23695281000255,53560.646523840005
2023-03-11,09:29:30.000,70,11080954,12845,0,1678526969,13122.305217690002,24.265149329999986,53560.646523840005
2023-03-11,09:29:31.000,70,11080875,12885,0,1678526970,13122.285008760002,24.265149329999986,53560.61857536001
2023-03-11,09:29:32.000,70,11080870,12565,0,1678526971,13122.278272449992,24.279247589998704,53560.548704160006
2023-03-11,09:29:33.000,70,11080874,12765,0,1678526972,13122.298481379992,24.272198459999345,53560.6325496
2023-03-11,09:29:34.000,70,11080899,12685,0,1678526973,13122.217645659992,24.265149329999986,53560.56966552001
2023-03-11,09:29:35.000,70,11080904,12605,0,1678526974,13122.251327209997,24.265149329999986,53560.62556248
2023-03-11,09:29:36.000,70,11080891,12725,0,1678526975,13122.237854589992,24.265149329999986,53560.646523840005
2023-03-11,09:29:37.000,70,11080917,12565,0,1678526976,13122.278272449992,24.1805597700004,53560.65351096
2023-03-11,09:29:38.000,70,11080916,12925,0,1678526977,13122.258063519992,24.17351064000104,53560.63953672001
2023-03-11,09:29:39.000,70,11080919,12725,0,1678526978,13122.244590900002,24.201707159998477,53560.63953672001
2023-03-11,09:29:40.000,70,11080896,12685,0,1678526979,13122.157018869992,24.201707159998477,53560.61857536001
2023-03-11,09:29:41.000,70,11080916,12805,0,1678526980,13122.210909349997,24.18760889999976,53560.66748520001
2023-03-11,09:29:42.000,70,11080903,12685,0,1678526981,13122.204173040001,24.138264990004245,53560.66748520001
2023-03-11,09:29:43.000,70,11080921,12685,0,1678526982,13122.150282559996,24.145314120003604,53560.61857536001
2023-03-11,09:29:44.000,70,11080907,12605,0,1678526983,13122.170491489996,24.138264990004245,53560.66049808
2023-03-11,09:29:45.000,70,11080904,12765,0,1678526984,13122.170491489996,24.088921080001455,53560.70940792001
2023-03-11,09:29:46.000,70,11080874,12725,0,1678526985,13122.183964110001,24.110068469999533,53560.66049808
2023-03-11,09:29:47.000,70,11080863,12605,0,1678526986,13122.130073629996,24.074822820002737,53560.61158824
2023-03-11,09:29:48.000,70,11080931,12605,0,1678526987,13122.089655769996,24.110068469999533,53560.54171704001
2023-03-11,09:29:49.000,70,11080901,12805,0,1678526988,13122.0425016,24.110068469999533,53560.52075568001
2023-03-11,09:29:50.000,70,11080881,12725,0,1678526989,13122.089655769996,24.110068469999533,53560.60460112
2023-03-11,09:29:51.000,70,11080884,12765,0,1678526990,13122.062710530001,24.117117599998892,53560.576652640004
2023-03-11,09:29:52.000,70,11080927,12685,0,1678526991,13121.93472063999,24.12416672999825,53560.41594888
2023-03-11,09:29:53.000,70,11080896,12685,0,1678526992,13122.170491489996,24.095970210000814,53560.72338216
2023-03-11,09:29:54.000,70,11080923,12965,0,1678526993,13122.170491489996,24.12416672999825,53560.66748520001
2023-03-11,09:29:55.000,70,11080897,12765,0,1678526994,13122.150282559996,24.12416672999825,53560.70940792001
2023-03-11,09:29:56.000,70,11080894,12645,0,1678526995,13122.163755180001,24.145314120003604,53560.646523840005
2023-03-11,09:29:57.000,70,11080895,12725,0,1678526996,13122.116601009991,24.16646151000168,53560.60460112
2023-03-11,09:29:58.000,70,11080852,12805,0,1678526997,13122.089655769996,24.1805597700004,53560.6325496
2023-03-11,09:29:59.000,70,11080858,12605,0,1678526998,13122.177227799992,24.17351064000104,53560.68844656001
2023-03-11,09:30:00.000,70,11080866,12605,0,1678526999,13122.143546250001,24.138264990004245,53560.695433680004
2023-03-11,09:30:01.000,70,11080913,12605,0,1678527000,13122.157018869992,24.12416672999825,53560.66049808
2023-03-11,09:30:02.000,70,11080899,12805,0,1678527001,13122.183964110001,24.095970210000814,53560.70940792001
2023-03-11,09:30:03.000,70,11080900,12645,0,1678527002,13122.103128390001,24.138264990004245,53560.61158824
2023-03-11,09:30:04.000,70,11080901,12925,0,1678527003,13122.0425016,24.110068469999533,53560.61857536001
2023-03-11,09:30:05.000,70,11080873,12725,0,1678527004,13122.076183149991,24.088921080001455,53560.67447232
2023-03-11,09:30:06.000,70,11080872,12445,0,1678527005,13122.076183149991,24.06072456000402,53560.60460112
2023-03-11,09:30:07.000,70,11080907,12765,0,1678527006,13122.123337320001,24.06072456000402,53560.716395040006
2023-03-11,09:30:08.000,70,11080858,12605,0,1678527007,13122.116601009991,24.05367543000466,53560.695433680004
2023-03-11,09:30:09.000,70,11080881,12765,0,1678527008,13122.123337320001,24.067773690003378,53560.68844656001
2023-03-11,09:30:10.000,70,11080868,12805,0,1678527009,13122.062710530001,24.06072456000402,53560.65351096
2023-03-11,09:30:11.000,70,11080879,12605,0,1678527010,13122.069446839996,24.081871950002096,53560.646523840005
2023-03-11,09:30:12.000,70,11080857,12925,0,1678527011,13122.069446839996,24.06072456000402,53560.6325496
2023-03-11,09:30:13.000,70,11080931,12485,0,1678527012,13122.062710530001,24.046626299998024,53560.62556248
2023-03-11,09:30:14.000,70,11080878,12445,0,1678527013,13122.049237909996,24.095970210000814,53560.61857536001
2023-03-11,09:30:15.000,70,11080889,12605,0,1678527014,13122.116601009991,24.110068469999533,53560.70940792001
2023-03-11,09:30:16.000,70,11080894,12685,0,1678527015,13122.082919460001,24.117117599998892,53560.70940792001
2023-03-11,09:30:17.000,70,11080911,12525,0,1678527016,13122.143546250001,24.081871950002096,53560.73735640001
2023-03-11,09:30:18.000,70,11080821,12405,0,1678527017,13122.157018869992,24.110068469999533,53560.66748520001
2023-03-11,09:30:19.000,70,11080869,12965,0,1678527018,13122.143546250001,24.152363250002963,53560.61158824
2023-03-11,09:30:20.000,70,11080882,12605,0,1678527019,13122.082919460001,24.18760889999976,53560.5626784
2023-03-11,09:30:21.000,70,11080904,12685,0,1678527020,13122.143546250001,24.138264990004245,53560.68844656001
2023-03-11,09:30:22.000,70,11080857,12805,0,1678527021,13122.123337320001,24.159412380002323,53560.63953672001
2023-03-11,09:30:23.000,70,11080851,12645,0,1678527022,13122.130073629996,24.152363250002963,53560.716395040006
2023-03-11,09:30:24.000,70,11080837,12365,0,1678527023,13122.157018869992,24.138264990004245,53560.66049808
2023-03-11,09:30:25.000,70,11080874,12565,0,1678527024,13122.170491489996,24.12416672999825,53560.695433680004
2023-03-11,09:30:26.000,70,11080885,12565,0,1678527025,13122.177227799992,24.117117599998892,53560.68145944
2023-03-11,09:30:27.000,70,11080893,12685,0,1678527026,13122.0425016,24.12416672999825,53560.5626784
2023-03-11,09:30:28.000,70,11080850,12805,0,1678527027,13122.055974219991,24.095970210000814,53560.60460112
2023-03-11,09:30:29.000,70,11080894,12805,0,1678527028,13122.055974219991,24.088921080001455,53560.62556248
2023-03-11,09:30:30.000,70,11080923,12725,0,1678527029,13122.029028979996,24.06072456000402,53560.576652640004
2023-03-11,09:30:31.000,70,11080903,12805,0,1678527030,13122.035765289991,24.05367543000466,53560.597614000006
2023-03-11,09:30:32.000,70,11080906,12845,0,1678527031,13122.02229267,24.067773690003378,53560.61857536001
2023-03-11,09:30:33.000,70,11080879,12565,0,1678527032,13122.049237909996,24.00433152000187,53560.6325496
2023-03-11,09:30:34.000,70,11080849,12645,0,1678527033,13122.123337320001,24.01138065000123,53560.68145944
2023-03-11,09:30:35.000,70,11080869,12765,0,1678527034,13122.076183149991,24.025478909999947,53560.66049808
2023-03-11,09:30:36.000,70,11080866,12565,0,1678527035,13122.029028979996,24.018429780000588,53560.66748520001
2023-03-11,09:30:37.000,70,11080869,13005,0,1678527036,13122.008820049996,24.046626299998024,53560.60460112
2023-03-11,09:30:38.000,70,11080877,12805,0,1678527037,13122.0425016,24.117117599998892,53560.63953672001
2023-03-11,09:30:39.000,70,11080897,12725,0,1678527038,13122.109864699996,24.110068469999533,53560.7024208
2023-03-11,09:30:40.000,70,11080925,12565,0,1678527039,13122.123337320001,24.067773690003378,53560.67447232
2023-03-11,09:30:41.000,70,11080901,12485,0,1678527040,13122.096392079991,24.110068469999533,53560.695433680004
2023-03-11,09:30:42.000,70,11080915,12605,0,1678527041,13122.082919460001,24.081871950002096,53560.67447232
2023-03-11,09:30:43.000,70,11080892,12605,0,1678527042,13122.02229267,24.103019340000174,53560.576652640004
2023-03-11,09:30:44.000,70,11080844,12645,0,1678527043,13122.076183149991,24.095970210000814,53560.66049808
2023-03-11,09:30:45.000,70,11080865,12565,0,1678527044,13122.062710530001,24.088921080001455,53560.60460112
2023-03-11,09:30:46.000,70,11080861,12805,0,1678527045,13122.076183149991,24.074822820002737,53560.695433680004
2023-03-11,09:30:47.000,70,11080870,12565,0,1678527046,13122.035765289991,24.110068469999533,53560.6325496
2023-03-11,09:30:48.000,70,11080869,12525,0,1678527047,13122.029028979996,24.081871950002096,53560.62556248
2023-03-11,09:30:49.000,70,11080846,12805,0,1678527048,13122.055974219991,24.06072456000402,53560.70940792001
2023-03-11,09:30:50.000,70,11080824,12845,0,1678527049,13122.055974219991,24.018429780000588,53560.68844656001
2023-03-11,09:30:51.000,70,11080883,12725,0,1678527050,13122.029028979996,24.032528039999306,53560.6325496
2023-03-11,09:30:52.000,70,11080862,12565,0,1678527051,13121.988611119996,24.018429780000588,53560.65351096
2023-03-11,09:30:53.000,70,11080892,12525,0,1678527052,13121.96166588,24.00433152000187,53560.62556248
2023-03-11,09:30:54.000,70,11080853,12525,0,1678527053,13121.968402189996,23.976135000004433,53560.59062688001
2023-03-11,09:30:55.000,70,11080881,12845,0,1678527054,13122.00208374,23.933840220001002,53560.67447232
2023-03-11,09:30:56.000,70,11080894,12805,0,1678527055,13122.062710530001,23.94088935000036,53560.6325496
2023-03-11,09:30:57.000,70,11080861,13005,0,1678527056,13122.029028979996,23.912692830002925,53560.646523840005
2023-03-11,09:30:58.000,70,11080880,12685,0,1678527057,13121.968402189996,23.919741960002284,53560.58363976
2023-03-11,09:30:59.000,70,11080879,12525,0,1678527058,13121.98187481,23.919741960002284,53560.58363976
2023-03-11,09:31:00.000,70,11080850,12845,0,1678527059,13122.00208374,23.898594570004207,53560.646523840005
2023-03-11,09:31:01.000,70,11080850,12565,0,1678527060,13122.008820049996,23.877447179998853,53560.61158824
2023-03-11,09:31:02.000,70,11080891,12565,0,1678527061,13121.948193259996,23.884496309998212,53560.56966552001
2023-03-11,09:31:03.000,70,11080868,12765,0,1678527062,13121.97513849999,23.912692830002925,53560.59062688001
2023-03-11,09:31:04.000,70,11080850,12685,0,1678527063,13121.948193259996,23.905643700003566,53560.5626784
2023-03-11,09:31:05.000,70,11080899,12685,0,1678527064,13121.91451170999,23.912692830002925,53560.56966552001
2023-03-11,09:31:06.000,70,11080905,12765,0,1678527065,13122.00208374,23.919741960002284,53560.61158824
2023-03-11,09:31:07.000,70,11080882,12565,0,1678527066,13121.95492956999,23.898594570004207,53560.6325496
2023-03-11,09:31:08.000,70,11080892,12645,0,1678527067,13121.97513849999,23.912692830002925,53560.6325496
2023-03-11,09:31:09.000,70,11080895,12645,0,1678527068,13121.91451170999,23.926791090001643,53560.56966552001
2023-03-11,09:31:10.000,70,11080892,12645,0,1678527069,13121.92124802,23.912692830002925,53560.55569128
2023-03-11,09:31:11.000,70,11080875,12605,0,1678527070,13121.907775399995,23.898594570004207,53560.52075568001
2023-03-11,09:31:12.000,70,11080845,13045,0,1678527071,13121.887566469995,23.926791090001643,53560.548704160006
2023-03-11,09:31:13.000,70,11080863,12725,0,1678527072,13121.90103909,23.933840220001002,53560.58363976
2023-03-11,09:31:14.000,70,11080872,12605,0,1678527073,13121.927984329996,23.933840220001002,53560.59062688001
2023-03-11,09:31:15.000,70,11080843,12645,0,1678527074,13121.927984329996,23.94793847999972,53560.60460112
2023-03-11,09:31:16.000,70,11080900,12765,0,1678527075,13121.86062123,23.94088935000036,53560.59062688001
2023-03-11,09:31:17.000,70,11080903,12685,0,1678527076,13121.8404123,23.926791090001643,53560.48582008
2023-03-11,09:31:18.000,70,11080834,12805,0,1678527077,13121.75957658,23.898594570004207,53560.4928072
2023-03-11,09:31:19.000,70,11080845,12605,0,1678527078,13121.77304919999,23.926791090001643,53560.49979432001
2023-03-11,09:31:20.000,70,11080865,12765,0,1678527079,13121.887566469995,23.870398049999494,53560.59062688001
2023-03-11,09:31:21.000,70,11080869,12725,0,1678527080,13121.85388491999,23.919741960002284,53560.61857536001
2023-03-11,09:31:22.000,70,11080837,12965,0,1678527081,13121.847148609995,23.884496309998212,53560.58363976
2023-03-11,09:31:23.000,70,11080851,12685,0,1678527082,13121.826939679995,23.891545440004847,53560.5626784
2023-03-11,09:31:24.000,70,11080864,12565,0,1678527083,13121.806730749995,23.849250660001417,53560.56966552001
2023-03-11,09:31:25.000,70,11080899,12885,0,1678527084,13121.746103959995,23.870398049999494,53560.527742800004
2023-03-11,09:31:26.000,70,11080893,12605,0,1678527085,13121.766312889995,23.863348920000135,53560.478832960005
2023-03-11,09:31:27.000,70,11080893,12645,0,1678527086,13121.77304919999,23.884496309998212,53560.55569128
2023-03-11,09:31:28.000,70,11080868,12925,0,1678527087,13121.73936765,23.856299790000776,53560.51376856
2023-03-11,09:31:29.000,70,11080907,12525,0,1678527088,13121.77304919999,23.8351524000027,53560.60460112
2023-03-11,09:31:30.000,70,11080900,12565,0,1678527089,13121.786521819995,23.842201530002058,53560.576652640004
2023-03-11,09:31:31.000,70,11080891,12645,0,1678527090,13121.71915872,23.856299790000776,53560.576652640004
2023-03-11,09:31:32.000,70,11080903,12645,0,1678527091,13121.705686099995,23.849250660001417,53560.527742800004
2023-03-11,09:31:33.000,70,11080867,12525,0,1678527092,13121.685477169995,23.842201530002058,53560.48582008
2023-03-11,09:31:34.000,70,11080893,12645,0,1678527093,13121.638323,23.856299790000776,53560.51376856
2023-03-11,09:31:35.000,70,11080883,12605,0,1678527094,13121.71915872,23.856299790000776,53560.56966552001
2023-03-11,09:31:36.000,70,11080852,12605,0,1678527095,13121.725895029995,23.81400501000462,53560.5626784
2023-03-11,09:31:37.000,70,11080919,12765,0,1678527096,13121.69221347999,23.82810327000334,53560.61158824
2023-03-11,09:31:38.000,70,11080869,12645,0,1678527097,13121.67200454999,23.82810327000334,53560.54171704001
2023-03-11,09:31:39.000,70,11080871,12765,0,1678527098,13121.69221347999,23.849250660001417,53560.48582008
2023-03-11,09:31:40.000,70,11080821,12765,0,1678527099,13121.685477169995,23.842201530002058,53560.56966552001
2023-03-11,09:31:41.000,70,11080918,12725,0,1678527100,13121.645059309994,23.863348920000135,53560.4578716
2023-03-11,09:31:42.000,70,11080872,12805,0,1678527101,13121.65853193,23.884496309998212,53560.51376856
2023-03-11,09:31:43.000,70,11080872,12805,0,1678527102,13121.65179561999,23.870398049999494,53560.50678144
2023-03-11,09:31:44.000,70,11080885,12685,0,1678527103,13121.725895029995,23.877447179998853,53560.59062688001
2023-03-11,09:31:45.000,70,11080910,12725,0,1678527104,13121.73263133999,23.891545440004847,53560.597614000006
2023-03-11,09:31:46.000,70,11080902,12885,0,1678527105,13121.746103959995,23.849250660001417,53560.548704160006
2023-03-11,09:31:47.000,70,11080853,12845,0,1678527106,13121.67874086,23.912692830002925,53560.478832960005
2023-03-11,09:31:48.000,70,11080885,12645,0,1678527107,13121.71915872,23.884496309998212,53560.49979432001
2023-03-11,09:31:49.000,70,11080863,12685,0,1678527108,13121.73936765,23.82810327000334,53560.51376856
2023-03-11,09:31:50.000,70,11080922,12885,0,1678527109,13121.705686099995,23.8351524000027,53560.48582008
2023-03-11,09:31:51.000,70,11080914,12725,0,1678527110,13121.73263133999,23.863348920000135,53560.47184584001
2023-03-11,09:31:52.000,70,11080843,12765,0,1678527111,13121.73936765,23.884496309998212,53560.548704160006
2023-03-11,09:31:53.000,70,11080857,12485,0,1678527112,13121.71915872,23.877447179998853,53560.4578716
2023-03-11,09:31:54.000,70,11080887,12645,0,1678527113,13121.77978551,23.870398049999494,53560.5626784
2023-03-11,09:31:55.000,70,11080922,12565,0,1678527114,13121.71242240999,23.884496309998212,53560.47184584001
2023-03-11,09:31:56.000,70,11080898,13125,0,1678527115,13121.71915872,23.870398049999494,53560.56966552001
2023-03-11,09:31:57.000,70,11080884,12445,0,1678527116,13121.725895029995,23.905643700003566,53560.48582008
2023-03-11,09:31:58.000,70,11080874,12685,0,1678527117,13121.685477169995,23.919741960002284,53560.4578716
2023-03-11,09:31:59.000,70,11080850,12925,0,1678527118,13121.725895029995,23.891545440004847,53560.53472992
2023-03-11,09:32:00.000,70,11080906,12965,0,1678527119,13121.766312889995,23.891545440004847,53560.60460112
2023-03-11,09:32:01.000,70,11080902,12605,0,1678527120,13121.75957658,23.926791090001643,53560.58363976
2023-03-11,09:32:02.000,70,11080918,12725,0,1678527121,13121.75957658,23.912692830002925,53560.56966552001
2023-03-11,09:32:03.000,70,11080890,12645,0,1678527122,13121.65853193,23.969085869997798,53560.4928072
2023-03-11,09:32:04.000,70,11080891,12845,0,1678527123,13121.69221347999,23.95498760999908,53560.49979432001
2023-03-11,09:32:05.000,70,11080879,12605,0,1678527124,13121.705686099995,23.95498760999908,53560.50678144
2023-03-11,09:32:06.000,70,11080878,12605,0,1678527125,13121.75284026999,23.96203673999844,53560.527742800004
2023-03-11,09:32:07.000,70,11080894,12765,0,1678527126,13121.746103959995,23.95498760999908,53560.53472992
2023-03-11,09:32:08.000,70,11080910,12845,0,1678527127,13121.71242240999,24.00433152000187,53560.478832960005
2023-03-11,09:32:09.000,70,11080856,12525,0,1678527128,13121.725895029995,24.018429780000588,53560.59062688001
2023-03-11,09:32:10.000,70,11080863,12885,0,1678527129,13121.75957658,24.00433152000187,53560.56966552001
2023-03-11,09:32:11.000,70,11080873,12685,0,1678527130,13121.71915872,23.99023326000315,53560.55569128
2023-03-11,09:32:12.000,70,11080897,12765,0,1678527131,13121.77978551,23.99023326000315,53560.55569128
2023-03-11,09:32:13.000,70,11080896,12405,0,1678527132,13121.725895029995,23.99728239000251,53560.41594888
2023-03-11,09:32:14.000,70,11080888,12685,0,1678527133,13121.746103959995,23.976135000004433,53560.51376856
2023-03-11,09:32:15.000,70,11080897,12605,0,1678527134,13121.786521819995,23.96203673999844,53560.54171704001
2023-03-11,09:32:16.000,70,11080914,12645,0,1678527135,13121.81346705999,23.94793847999972,53560.5626784
2023-03-11,09:32:17.000,70,11080905,12605,0,1678527136,13121.73263133999,23.983184130003792,53560.576652640004
2023-03-11,09:32:18.000,70,11080888,12765,0,1678527137,13121.766312889995,23.95498760999908,53560.58363976
2023-03-11,09:32:19.000,70,11080865,12765,0,1678527138,13121.71242240999,24.01138065000123,53560.43691024
2023-03-11,09:32:20.000,70,11080844,12685,0,1678527139,13121.73936765,23.94793847999972,53560.527742800004
2023-03-11,09:32:21.000,70,11080885,12525,0,1678527140,13121.83367598999,23.926791090001643,53560.49979432001
2023-03-11,09:32:22.000,70,11080894,12805,0,1678527141,13121.766312889995,23.94793847999972,53560.527742800004
2023-03-11,09:32:23.000,70,11080885,12685,0,1678527142,13121.806730749995,23.919741960002284,53560.55569128
2023-03-11,09:32:24.000,70,11080889,12845,0,1678527143,13121.85388491999,23.905643700003566,53560.56966552001
2023-03-11,09:32:25.000,70,11080855,12685,0,1678527144,13121.88083016,23.898594570004207,53560.56966552001
2023-03-11,09:32:26.000,70,11080848,12685,0,1678527145,13121.83367598999,23.912692830002925,53560.597614000006
2023-03-11,09:32:27.000,70,11080924,12565,0,1678527146,13121.786521819995,23.919741960002284,53560.51376856
2023-03-11,09:32:28.000,70,11080867,12605,0,1678527147,13121.81346705999,23.94088935000036,53560.54171704001
2023-03-11,09:32:29.000,70,11080900,12685,0,1678527148,13121.86062123,23.912692830002925,53560.58363976
2023-03-11,09:32:30.000,70,11080901,12605,0,1678527149,13121.85388491999,23.94088935000036,53560.597614000006
2023-03-11,09:32:31.000,70,11080878,12725,0,1678527150,13121.94145695,23.926791090001643,53560.62556248
2023-03-11,09:32:32.000,70,11080855,12645,0,1678527151,13121.887566469995,23.926791090001643,53560.61857536001
2023-03-11,09:32:33.000,70,11080896,12565,0,1678527152,13121.92124802,23.926791090001643,53560.6325496
2023-03-11,09:32:34.000,70,11080905,12725,0,1678527153,13121.887566469995,23.933840220001002,53560.59062688001
2023-03-11,09:32:35.000,70,11080873,12605,0,1678527154,13121.90103909,23.94793847999972,53560.548704160006
2023-03-11,09:32:36.000,70,11080857,12525,0,1678527155,13121.87409384999,23.96203673999844,53560.55569128
2023-03-11,09:32:37.000,70,11080879,12805,0,1678527156,13121.92124802,23.96203673999844,53560.59062688001
2023-03-11,09:32:38.000,70,11080887,12565,0,1678527157,13121.907775399995,23.94793847999972,53560.597614000006
2023-03-11,09:32:39.000,70,11080892,12805,0,1678527158,13121.887566469995,23.933840220001002,53560.548704160006
2023-03-11,09:32:40.000,70,11080886,13005,0,1678527159,13121.88083016,23.94793847999972,53560.61158824
2023-03-11,09:32:41.000,70,11080864,12685,0,1678527160,13121.93472063999,23.926791090001643,53560.65351096
2023-03-11,09:32:42.000,70,11080856,12765,0,1678527161,13121.91451170999,23.95498760999908,53560.66748520001
2023-03-11,09:32:43.000,70,11080878,12565,0,1678527162,13121.85388491999,23.933840220001002,53560.5626784
2023-03-11,09:32:44.000,70,11080876,12565,0,1678527163,13121.826939679995,23.95498760999908,53560.59062688001
2023-03-11,09:32:45.000,70,11080909,12965,0,1678527164,13121.867357539995,23.969085869997798,53560.6325496
2023-03-11,09:32:46.000,70,11080864,12485,0,1678527165,13121.806730749995,23.933840220001002,53560.61158824
2023-03-11,09:32:47.000,70,11080899,12725,0,1678527166,13121.82020337,23.926791090001643,53560.61857536001
2023-03-11,09:32:48.000,70,11080876,12845,0,1678527167,13121.81346705999,23.94793847999972,53560.576652640004
2023-03-11,09:32:49.000,70,11080868,12565,0,1678527168,13121.83367598999,23.926791090001643,53560.66748520001
2023-03-11,09:32:50.000,70,11080859,12885,0,1678527169,13121.847148609995,24.00433152000187,53560.63953672001
2023-03-11,09:32:51.000,70,11080889,12725,0,1678527170,13121.826939679995,23.99728239000251,53560.646523840005
2023-03-11,09:32:52.000,70,11080885,12645,0,1678527171,13121.81346705999,23.99728239000251,53560.646523840005
2023-03-11,09:32:53.000,70,11080897,12645,0,1678527172,13121.746103959995,23.983184130003792,53560.576652640004
2023-03-11,09:32:54.000,70,11080934,12685,0,1678527173,13121.73936765,23.983184130003792,53560.60460112
2023-03-11,09:32:55.000,70,11080894,12725,0,1678527174,13121.79325812999,23.983184130003792,53560.68844656001
2023-03-11,09:32:56.000,70,11080917,12765,0,1678527175,13121.77304919999,23.983184130003792,53560.67447232
2023-03-11,09:32:57.000,70,11080886,12685,0,1678527176,13121.79999444,23.94793847999972,53560.646523840005
2023-03-11,09:32:58.000,70,11080896,12685,0,1678527177,13121.79999444,24.025478909999947,53560.67447232
2023-03-11,09:32:59.000,70,11080864,12685,0,1678527178,13121.77978551,23.94088935000036,53560.52075568001
2023-03-11,09:33:00.000,70,11080880,12245,0,1678527179,13121.746103959995,23.933840220001002,53560.54171704001
2023-03-11,09:33:01.000,70,11080894,12965,0,1678527180,13121.786521819995,23.926791090001643,53560.6325496
2023-03-11,09:33:02.000,70,11080933,12525,0,1678527181,13121.705686099995,23.94793847999972,53560.56966552001
2023-03-11,09:33:03.000,70,11080891,12845,0,1678527182,13121.75284026999,23.94088935000036,53560.58363976
2023-03-11,09:33:04.000,70,11080890,12685,0,1678527183,13121.79999444,23.905643700003566,53560.65351096
2023-03-11,09:33:05.000,70,11080859,12605,0,1678527184,13121.71915872,23.905643700003566,53560.597614000006
2023-03-11,09:33:06.000,70,11080848,12725,0,1678527185,13121.786521819995,23.884496309998212,53560.716395040006
2023-03-11,09:33:07.000,70,11080829,12845,0,1678527186,13121.75957658,23.863348920000135,53560.55569128
2023-03-11,09:33:08.000,70,11080906,12725,0,1678527187,13121.75284026999,23.919741960002284,53560.62556248
2023-03-11,09:33:09.000,70,11080886,12565,0,1678527188,13121.81346705999,23.870398049999494,53560.61158824
2023-03-11,09:33:10.000,70,11080897,12765,0,1678527189,13121.806730749995,23.891545440004847,53560.63953672001
2023-03-11,09:33:11.000,70,11080887,12965,0,1678527190,13121.86062123,23.891545440004847,53560.62556248
2023-03-11,09:33:12.000,70,11080874,12685,0,1678527191,13121.79999444,23.912692830002925,53560.6325496
2023-03-11,09:33:13.000,70,11080886,12445,0,1678527192,13121.83367598999,23.905643700003566,53560.58363976
2023-03-11,09:33:14.000,70,11080844,12965,0,1678527193,13121.826939679995,23.898594570004207,53560.68844656001
2023-03-11,09:33:15.000,70,11080897,12765,0,1678527194,13121.85388491999,23.877447179998853,53560.646523840005
2023-03-11,09:33:16.000,70,11080901,12725,0,1678527195,13121.85388491999,23.905643700003566,53560.65351096
2023-03-11,09:33:17.000,70,11080891,12885,0,1678527196,13121.81346705999,23.919741960002284,53560.576652640004
2023-03-11,09:33:18.000,70,11080876,12605,0,1678527197,13121.806730749995,23.933840220001002,53560.56966552001
2023-03-11,09:33:19.000,70,11080877,12365,0,1678527198,13121.87409384999,23.94793847999972,53560.66049808
2023-03-11,09:33:20.000,70,11080889,12525,0,1678527199,13121.89430277999,23.919741960002284,53560.646523840005
2023-03-11,09:33:21.000,70,11080905,12565,0,1678527200,13121.887566469995,23.94793847999972,53560.66748520001
2023-03-11,09:33:22.000,70,11080875,12765,0,1678527201,13121.81346705999,23.933840220001002,53560.61857536001
2023-03-11,09:33:23.000,70,11080854,12685,0,1678527202,13121.85388491999,23.94793847999972,53560.66049808
2023-03-11,09:33:24.000,70,11080878,12965,0,1678527203,13121.73263133999,23.94088935000036,53560.61158824
2023-03-11,09:33:25.000,70,11080933,12605,0,1678527204,13121.75957658,23.94793847999972,53560.56966552001
2023-03-11,09:33:26.000,70,11080892,12525,0,1678527205,13121.81346705999,23.870398049999494,53560.65351096
2023-03-11,09:33:27.000,70,11080904,12685,0,1678527206,13121.847148609995,23.912692830002925,53560.695433680004
2023-03-11,09:33:28.000,70,11080905,12685,0,1678527207,13121.79999444,23.933840220001002,53560.67447232
2023-03-11,09:33:29.000,70,11080850,12605,0,1678527208,13121.85388491999,23.926791090001643,53560.63953672001
2023-03-11,09:33:30.000,70,11080883,12445,0,1678527209,13121.87409384999,23.96203673999844,53560.68844656001
2023-03-11,09:33:31.000,70,11080894,12725,0,1678527210,13121.85388491999,23.976135000004433,53560.68844656001
2023-03-11,09:33:32.000,70,11080899,12845,0,1678527211,13121.826939679995,23.976135000004433,53560.6325496
2023-03-11,09:33:33.000,70,11080897,12805,0,1678527212,13121.8404123,24.01138065000123,53560.62556248
2023-03-11,09:33:34.000,70,11080870,12765,0,1678527213,13121.82020337,23.95498760999908,53560.68145944
2023-03-11,09:33:35.000,70,11080899,12605,0,1678527214,13121.8404123,23.99728239000251,53560.695433680004
2023-03-11,09:33:36.000,70,11080927,12925,0,1678527215,13121.92124802,23.99023326000315,53560.744343520004
2023-03-11,09:33:37.000,70,11080897,12685,0,1678527216,13121.93472063999,23.976135000004433,53560.72338216
2023-03-11,09:33:38.000,70,11080893,12645,0,1678527217,13121.86062123,23.96203673999844,53560.66748520001
2023-03-11,09:33:39.000,70,11080901,12405,0,1678527218,13121.907775399995,23.969085869997798,53560.597614000006
2023-03-11,09:33:40.000,70,11080883,12445,0,1678527219,13121.907775399995,23.94793847999972,53560.695433680004
2023-03-11,09:33:41.000,70,11080851,12685,0,1678527220,13121.88083016,23.94793847999972,53560.66049808
2023-03-11,09:33:42.000,70,11080886,12765,0,1678527221,13121.826939679995,23.919741960002284,53560.67447232
2023-03-11,09:33:43.000,70,11080887,12565,0,1678527222,13121.88083016,23.926791090001643,53560.66049808
2023-03-11,09:33:44.000,70,11080898,12445,0,1678527223,13121.887566469995,23.884496309998212,53560.67447232
2023-03-11,09:33:45.000,70,11080940,12765,0,1678527224,13121.89430277999,23.891545440004847,53560.72338216
2023-03-11,09:33:46.000,70,11080890,12805,0,1678527225,13121.94145695,23.891545440004847,53560.73036928
2023-03-11,09:33:47.000,70,11080871,12685,0,1678527226,13121.927984329996,23.919741960002284,53560.68844656001
2023-03-11,09:33:48.000,70,11080875,12885,0,1678527227,13121.90103909,23.926791090001643,53560.66049808
2023-03-11,09:33:49.000,70,11080869,12685,0,1678527228,13121.89430277999,23.912692830002925,53560.65351096
2023-03-11,09:33:50.000,70,11080934,12445,0,1678527229,13121.95492956999,23.919741960002284,53560.744343520004
2023-03-11,09:33:51.000,70,11080900,12885,0,1678527230,13121.995347429991,23.919741960002284,53560.75831776001
2023-03-11,09:33:52.000,70,11080831,12885,0,1678527231,13121.968402189996,23.891545440004847,53560.73735640001
2023-03-11,09:33:53.000,70,11080902,12445,0,1678527232,13121.968402189996,23.905643700003566,53560.70940792001
2023-03-11,09:33:54.000,70,11080888,12565,0,1678527233,13122.015556359991,23.891545440004847,53560.72338216
2023-03-11,09:33:55.000,70,11080884,13085,0,1678527234,13121.98187481,23.926791090001643,53560.67447232
2023-03-11,09:33:56.000,70,11080910,12685,0,1678527235,13121.988611119996,23.905643700003566,53560.72338216
2023-03-11,09:33:57.000,70,11080913,12805,0,1678527236,13121.907775399995,23.94088935000036,53560.597614000006
2023-03-11,09:33:58.000,70,11080884,12645,0,1678527237,13121.89430277999,23.926791090001643,53560.695433680004
2023-03-11,09:33:59.000,70,11080878,12845,0,1678527238,13121.91451170999,23.933840220001002,53560.695433680004
2023-03-11,09:34:00.000,70,11080930,12405,0,1678527239,13121.968402189996,23.912692830002925,53560.73036928
2023-03-11,09:34:01.000,70,11080917,12645,0,1678527240,13121.96166588,23.94088935000036,53560.716395040006
2023-03-11,09:34:02.000,70,11080887,12765,0,1678527241,13121.98187481,23.919741960002284,53560.744343520004
2023-03-11,09:34:03.000,70,11080873,12645,0,1678527242,13121.94145695,23.933840220001002,53560.73036928
2023-03-11,09:34:04.000,70,11080839,12445,0,1678527243,13121.968402189996,23.95498760999908,53560.68844656001
2023-03-11,09:34:05.000,70,11080881,12605,0,1678527244,13121.90103909,23.969085869997798,53560.66049808
2023-03-11,09:34:06.000,70,11080934,12845,0,1678527245,13121.867357539995,23.976135000004433,53560.6325496
2023-03-11,09:34:07.000,70,11080874,12605,0,1678527246,13121.927984329996,23.969085869997798,53560.80722760001
2023-03-11,09:34:08.000,70,11080890,12605,0,1678527247,13121.995347429991,23.95498760999908,53560.814214720005
2023-03-11,09:34:09.000,70,11080859,12645,0,1678527248,13121.94145695,23.983184130003792,53560.744343520004
2023-03-11,09:34:10.000,70,11080901,12725,0,1678527249,13121.887566469995,23.99023326000315,53560.73036928
2023-03-11,09:34:11.000,70,11080872,12565,0,1678527250,13121.96166588,24.01138065000123,53560.68844656001
2023-03-11,09:34:12.000,70,11080882,12965,0,1678527251,13121.96166588,24.025478909999947,53560.77927912
2023-03-11,09:34:13.000,70,11080857,12685,0,1678527252,13121.88083016,24.039577169998665,53560.67447232
2023-03-11,09:34:14.000,70,11080869,12645,0,1678527253,13121.89430277999,24.05367543000466,53560.68844656001
2023-03-11,09:34:15.000,70,11080917,12605,0,1678527254,13121.94145695,24.05367543000466,53560.73735640001
2023-03-11,09:34:16.000,70,11080883,12565,0,1678527255,13121.93472063999,24.039577169998665,53560.80722760001
2023-03-11,09:34:17.000,70,11080913,12685,0,1678527256,13121.96166588,24.05367543000466,53560.772292
2023-03-11,09:34:18.000,70,11080890,12645,0,1678527257,13121.968402189996,24.01138065000123,53560.772292
2023-03-11,09:34:19.000,70,11080872,12605,0,1678527258,13121.8404123,24.039577169998665,53560.646523840005
2023-03-11,09:34:20.000,70,11080881,13045,0,1678527259,13121.907775399995,23.99728239000251,53560.72338216
2023-03-11,09:34:21.000,70,11080905,12805,0,1678527260,13121.948193259996,24.039577169998665,53560.744343520004
2023-03-11,09:34:22.000,70,11080902,12805,0,1678527261,13121.87409384999,24.00433152000187,53560.75133064
2023-03-11,09:34:23.000,70,11080849,12605,0,1678527262,13121.93472063999,24.025478909999947,53560.67447232
2023-03-11,09:34:24.000,70,11080851,12765,0,1678527263,13121.97513849999,23.96203673999844,53560.73036928
2023-03-11,09:34:25.000,70,11080816,12765,0,1678527264,13121.927984329996,23.99023326000315,53560.716395040006
2023-03-11,09:34:26.000,70,11080905,12685,0,1678527265,13121.94145695,23.94793847999972,53560.75133064
2023-03-11,09:34:27.000,70,11080879,12725,0,1678527266,13121.88083016,23.95498760999908,53560.73735640001
2023-03-11,09:34:28.000,70,11080910,12405,0,1678527267,13121.907775399995,23.912692830002925,53560.75831776001
2023-03-11,09:34:29.000,70,11080867,12805,0,1678527268,13121.83367598999,23.919741960002284,53560.67447232
2023-03-11,09:34:30.000,70,11080911,12805,0,1678527269,13121.87409384999,23.884496309998212,53560.68145944
2023-03-11,09:34:31.000,70,11080898,12645,0,1678527270,13121.867357539995,23.884496309998212,53560.67447232
2023-03-11,09:34:32.000,70,11080908,12645,0,1678527271,13121.806730749995,23.884496309998212,53560.65351096
2023-03-11,09:34:33.000,70,11080925,13005,0,1678527272,13121.786521819995,23.905643700003566,53560.60460112
2023-03-11,09:34:34.000,70,11080889,12565,0,1678527273,13121.867357539995,23.842201530002058,53560.72338216
2023-03-11,09:34:35.000,70,11080886,12685,0,1678527274,13121.86062123,23.877447179998853,53560.67447232
2023-03-11,09:34:36.000,70,11080878,12605,0,1678527275,13121.86062123,23.863348920000135,53560.68844656001
2023-03-11,09:34:37.000,70,11080915,12485,0,1678527276,13121.826939679995,23.863348920000135,53560.61857536001
2023-03-11,09:34:38.000,70,11080887,12725,0,1678527277,13121.83367598999,23.870398049999494,53560.646523840005
2023-03-11,09:34:39.000,70,11080913,12725,0,1678527278,13121.89430277999,23.884496309998212,53560.67447232
2023-03-11,09:34:40.000,70,11080894,12805,0,1678527279,13121.94145695,23.842201530002058,53560.68145944
2023-03-11,09:34:41.000,70,11080875,12565,0,1678527280,13121.92124802,23.877447179998853,53560.66049808
2023-03-11,09:34:42.000,70,11080889,12645,0,1678527281,13121.92124802,23.849250660001417,53560.68145944
2023-03-11,09:34:43.000,70,11080903,12765,0,1678527282,13121.8404123,23.884496309998212,53560.65351096
2023-03-11,09:34:44.000,70,11080920,12365,0,1678527283,13121.887566469995,23.912692830002925,53560.6325496
2023-03-11,09:34:45.000,70,11080845,12605,0,1678527284,13121.93472063999,23.905643700003566,53560.65351096
2023-03-11,09:34:46.000,70,11080880,12445,0,1678527285,13121.94145695,23.912692830002925,53560.67447232
2023-03-11,09:34:47.000,70,11080949,12605,0,1678527286,13121.88083016,23.905643700003566,53560.61158824
2023-03-11,09:34:48.000,70,11080875,12485,0,1678527287,13121.88083016,23.863348920000135,53560.61158824
2023-03-11,09:34:49.000,70,11080865,12645,0,1678527288,13121.907775399995,23.877447179998853,53560.7024208
2023-03-11,09:34:50.000,70,11080912,12565,0,1678527289,13121.93472063999,23.898594570004207,53560.61857536001
2023-03-11,09:34:51.000,70,11080873,12645,0,1678527290,13121.907775399995,23.926791090001643,53560.61857536001
2023-03-11,09:34:52.000,70,11080846,12645,0,1678527291,13121.91451170999,23.933840220001002,53560.597614000006
2023-03-11,09:34:53.000,70,11080912,12645,0,1678527292,13121.8404123,23.96203673999844,53560.55569128
2023-03-11,09:34:54.000,70,11080874,12725,0,1678527293,13121.83367598999,23.94793847999972,53560.55569128
2023-03-11,09:34:55.000,70,11080871,12525,0,1678527294,13121.91451170999,23.933840220001002,53560.68844656001
2023-03-11,09:34:56.000,70,11080908,12685,0,1678527295,13121.90103909,23.933840220001002,53560.66748520001
2023-03-11,09:34:57.000,70,11080906,12725,0,1678527296,13121.92124802,23.95498760999908,53560.646523840005
2023-03-11,09:34:58.000,70,11080914,12725,0,1678527297,13121.887566469995,23.933840220001002,53560.65351096
2023-03-11,09:34:59.000,70,11080938,12605,0,1678527298,13121.806730749995,23.96203673999844,53560.61857536001
2023-03-11,09:35:00.000,70,11080898,12605,0,1678527299,13121.79999444,23.976135000004433,53560.61158824
2023-03-11,09:35:01.000,70,11080912,12645,0,1678527300,13121.867357539995,23.99023326000315,53560.63953672001
2023-03-11,09:35:02.000,70,11080918,12725,0,1678527301,13121.826939679995,24.01138065000123,53560.6325496
2023-03-11,09:35:03.000,70,11080933,12685,0,1678527302,13121.826939679995,24.018429780000588,53560.62556248
2023-03-11,09:35:04.000,70,11080937,12685,0,1678527303,13121.847148609995,24.018429780000588,53560.61857536001
2023-03-11,09:35:05.000,70,11080874,12685,0,1678527304,13121.907775399995,24.018429780000588,53560.66049808
2023-03-11,09:35:06.000,70,11080903,12445,0,1678527305,13121.8404123,24.032528039999306,53560.63953672001
2023-03-11,09:35:07.000,70,11080893,12605,0,1678527306,13121.89430277999,23.99728239000251,53560.646523840005
2023-03-11,09:35:08.000,70,11080920,12725,0,1678527307,13121.826939679995,24.05367543000466,53560.597614000006
2023-03-11,09:35:09.000,70,11080885,12725,0,1678527308,13121.85388491999,24.032528039999306,53560.53472992
2023-03-11,09:35:10.000,70,11080878,12605,0,1678527309,13121.87409384999,24.032528039999306,53560.66748520001
2023-03-11,09:35:11.000,70,11080879,12645,0,1678527310,13121.907775399995,24.01138065000123,53560.62556248
2023-03-11,09:35:12.000,70,11080845,12445,0,1678527311,13121.89430277999,24.01138065000123,53560.67447232
2023-03-11,09:35:13.000,70,11080883,12765,0,1678527312,13121.87409384999,24.00433152000187,53560.63953672001
2023-03-11,09:35:14.000,70,11080892,12645,0,1678527313,13121.90103909,23.99728239000251,53560.6325496
2023-03-11,09:35:15.000,70,11080887,12845,0,1678527314,13121.91451170999,24.01138065000123,53560.6325496
2023-03-11,09:35:16.000,70,11080945,12845,0,1678527315,13121.90103909,23.99728239000251,53560.646523840005
2023-03-11,09:35:17.000,70,11080894,12525,0,1678527316,13121.86062123,23.99728239000251,53560.52075568001
2023-03-11,09:35:18.000,70,11080904,12525,0,1678527317,13121.87409384999,24.018429780000588,53560.61158824
2023-03-11,09:35:19.000,70,11080903,12525,0,1678527318,13121.94145695,23.99023326000315,53560.67447232
2023-03-11,09:35:20.000,70,11080894,12685,0,1678527319,13121.93472063999,23.99023326000315,53560.66748520001
2023-03-11,09:35:21.000,70,11080871,12845,0,1678527320,13121.968402189996,23.99728239000251,53560.66748520001
2023-03-11,09:35:22.000,70,11080906,12685,0,1678527321,13121.96166588,24.025478909999947,53560.66049808
2023-03-11,09:35:23.000,70,11080873,12845,0,1678527322,13121.948193259996,24.025478909999947,53560.60460112
2023-03-11,09:35:24.000,70,11080895,12765,0,1678527323,13121.95492956999,24.06072456000402,53560.646523840005
2023-03-11,09:35:25.000,70,11080927,12605,0,1678527324,13121.988611119996,24.103019340000174,53560.67447232
2023-03-11,09:35:26.000,70,11080860,12365,0,1678527325,13122.00208374,24.074822820002737,53560.66049808
2023-03-11,09:35:27.000,70,11080908,12725,0,1678527326,13121.995347429991,24.1805597700004,53560.6325496
2023-03-11,09:35:28.000,70,11080903,12645,0,1678527327,13121.995347429991,24.110068469999533,53560.68844656001
2023-03-11,09:35:29.000,70,11080887,12965,0,1678527328,13122.062710530001,24.12416672999825,53560.716395040006
2023-03-11,09:35:30.000,70,11080908,12885,0,1678527329,13122.076183149991,24.1805597700004,53560.73735640001
2023-03-11,09:35:31.000,70,11080855,12685,0,1678527330,13122.055974219991,24.208756289997837,53560.7024208
2023-03-11,09:35:32.000,70,11080894,12965,0,1678527331,13122.035765289991,24.22285455000383,53560.695433680004
2023-03-11,09:35:33.000,70,11080915,12725,0,1678527332,13122.02229267,24.22990368000319,53560.62556248
2023-03-11,09:35:34.000,70,11080892,12805,0,1678527333,13122.029028979996,24.279247589998704,53560.67447232
2023-03-11,09:35:35.000,70,11080874,12605,0,1678527334,13122.136809939992,24.286296719998063,53560.78626624001
2023-03-11,09:35:36.000,70,11080842,12885,0,1678527335,13122.096392079991,24.265149329999986,53560.772292
2023-03-11,09:35:37.000,70,11080867,12485,0,1678527336,13122.103128390001,24.279247589998704,53560.772292
2023-03-11,09:35:38.000,70,11080872,12685,0,1678527337,13122.109864699996,24.279247589998704,53560.72338216
2023-03-11,09:35:39.000,70,11080844,12645,0,1678527338,13122.130073629996,24.286296719998063,53560.70940792001
2023-03-11,09:35:40.000,70,11080899,12485,0,1678527339,13122.130073629996,24.272198459999345,53560.772292
2023-03-11,09:35:41.000,70,11080870,12765,0,1678527340,13122.157018869992,24.265149329999986,53560.72338216
2023-03-11,09:35:42.000,70,11080883,12565,0,1678527341,13122.109864699996,24.279247589998704,53560.67447232
2023-03-11,09:35:43.000,70,11080880,12805,0,1678527342,13122.116601009991,24.272198459999345,53560.716395040006
2023-03-11,09:35:44.000,70,11080864,12645,0,1678527343,13122.204173040001,24.22990368000319,53560.814214720005
2023-03-11,09:35:45.000,70,11080942,12725,0,1678527344,13122.183964110001,24.22990368000319,53560.82818896
2023-03-11,09:35:46.000,70,11080897,12605,0,1678527345,13122.190700419997,24.22285455000383,53560.82818896
2023-03-11,09:35:47.000,70,11080933,12365,0,1678527346,13122.109864699996,24.22285455000383,53560.772292
2023-03-11,09:35:48.000,70,11080853,12965,0,1678527347,13122.170491489996,24.16646151000168,53560.80024048
2023-03-11,09:35:49.000,70,11080858,12765,0,1678527348,13122.251327209997,24.152363250002963,53560.814214720005
2023-03-11,09:35:50.000,70,11080881,12605,0,1678527349,13122.204173040001,24.16646151000168,53560.814214720005
2023-03-11,09:36:01.000,70,11080876,12725,0,1678527360,13122.325426620002,24.067773690003378,53560.884085920006
2023-03-11,09:36:02.000,70,11080867,12805,0,1678527361,13122.345635550002,24.103019340000174,53560.89107304
2023-03-11,09:36:03.000,70,11080888,12645,0,1678527362,13122.271536139997,24.103019340000174,53560.82120184
2023-03-11,09:36:04.000,70,11080858,12725,0,1678527363,13122.305217690002,24.117117599998892,53560.84915032
2023-03-11,09:36:05.000,70,11080896,12565,0,1678527364,13122.285008760002,24.12416672999825,53560.83517608001
2023-03-11,09:36:06.000,70,11080886,12445,0,1678527365,13122.298481379992,24.131215860004886,53560.8421632
2023-03-11,09:36:07.000,70,11080872,12885,0,1678527366,13122.271536139997,24.138264990004245,53560.83517608001
2023-03-11,09:36:08.000,70,11080878,12645,0,1678527367,13122.285008760002,24.152363250002963,53560.89107304
2023-03-11,09:36:09.000,70,11080889,12765,0,1678527368,13122.325426620002,24.138264990004245,53560.912034400004
2023-03-11,09:36:10.000,70,11080893,12845,0,1678527369,13122.345635550002,24.138264990004245,53560.93998288
2023-03-11,09:36:11.000,70,11080835,12605,0,1678527370,13122.311953999997,24.152363250002963,53560.884085920006
2023-03-11,09:36:12.000,70,11080863,12845,0,1678527371,13122.305217690002,24.17351064000104,53560.83517608001
2023-03-11,09:36:13.000,70,11080899,12725,0,1678527372,13122.298481379992,24.1805597700004,53560.85613744001
2023-03-11,09:36:14.000,70,11080907,12765,0,1678527373,13122.285008760002,24.21580542000447,53560.80722760001
2023-03-11,09:36:15.000,70,11080921,12765,0,1678527374,13122.258063519992,24.23695281000255,53560.87709880001
2023-03-11,09:36:16.000,70,11080855,12885,0,1678527375,13122.325426620002,24.19465802999912,53560.92600864001
2023-03-11,09:36:17.000,70,11080902,13005,0,1678527376,13122.325426620002,24.21580542000447,53560.932995760006
2023-03-11,09:36:18.000,70,11080974,12845,0,1678527377,13122.359108169992,24.208756289997837,53560.89107304
2023-03-11,09:36:19.000,70,11080891,12445,0,1678527378,13122.338899239992,24.22285455000383,53560.84915032
2023-03-11,09:36:20.000,70,11080942,12725,0,1678527379,13122.338899239992,24.19465802999912,53560.87011168
2023-03-11,09:36:21.000,70,11080876,12645,0,1678527380,13122.291745069997,24.23695281000255,53560.80722760001
2023-03-11,09:36:22.000,70,11080880,12885,0,1678527381,13122.359108169992,24.21580542000447,53560.89806016
2023-03-11,09:36:23.000,70,11080887,12685,0,1678527382,13122.338899239992,24.208756289997837,53560.85613744001
2023-03-11,09:36:24.000,70,11080885,12645,0,1678527383,13122.379317099992,24.19465802999912,53560.87709880001
2023-03-11,09:36:25.000,70,11080878,12765,0,1678527384,13122.392789719997,24.21580542000447,53560.85613744001
2023-03-11,09:36:26.000,70,11080911,12645,0,1678527385,13122.386053410002,24.22285455000383,53560.80024048
2023-03-11,09:36:27.000,70,11080874,12885,0,1678527386,13122.379317099992,24.19465802999912,53560.87709880001
2023-03-11,09:36:28.000,70,11080872,12645,0,1678527387,13122.379317099992,24.1805597700004,53560.87709880001
2023-03-11,09:36:29.000,70,11080892,12605,0,1678527388,13122.359108169992,24.17351064000104,53560.87011168
2023-03-11,09:36:30.000,70,11080888,12565,0,1678527389,13122.291745069997,24.117117599998892,53560.83517608001
2023-03-11,09:36:31.000,70,11080912,12645,0,1678527390,13122.386053410002,24.145314120003604,53560.90504728001
2023-03-11,09:36:32.000,70,11080903,12845,0,1678527391,13122.372580789997,24.159412380002323,53560.89107304
2023-03-11,09:36:33.000,70,11080909,12965,0,1678527392,13122.406262340002,24.103019340000174,53560.84915032
2023-03-11,09:36:34.000,70,11080894,12805,0,1678527393,13122.399526029993,24.067773690003378,53560.884085920006
2023-03-11,09:36:35.000,70,11080881,12965,0,1678527394,13122.352371859997,24.067773690003378,53560.89107304
2023-03-11,09:36:36.000,70,11080897,12485,0,1678527395,13122.365844480002,24.081871950002096,53560.82818896
2023-03-11,09:36:37.000,70,11080891,12525,0,1678527396,13122.305217690002,24.05367543000466,53560.79325336
2023-03-11,09:36:38.000,70,11080869,12525,0,1678527397,13122.338899239992,24.081871950002096,53560.8421632
2023-03-11,09:36:39.000,70,11080892,12685,0,1678527398,13122.372580789997,24.06072456000402,53560.89107304
2023-03-11,09:36:40.000,70,11080891,12925,0,1678527399,13122.372580789997,24.074822820002737,53560.87011168
2023-03-11,09:36:41.000,70,11080877,13045,0,1678527400,13122.392789719997,24.039577169998665,53560.91902152
2023-03-11,09:36:42.000,70,11080865,12645,0,1678527401,13122.392789719997,24.00433152000187,53560.912034400004
2023-03-11,09:36:43.000,70,11080958,12685,0,1678527402,13122.285008760002,24.074822820002737,53560.84915032
2023-03-11,09:36:44.000,70,11080860,12485,0,1678527403,13122.318690309992,24.088921080001455,53560.863124560005
2023-03-11,09:36:45.000,70,11080893,12525,0,1678527404,13122.345635550002,24.06072456000402,53560.89806016
2023-03-11,09:36:46.000,70,11080858,12645,0,1678527405,13122.352371859997,24.095970210000814,53560.884085920006
2023-03-11,09:36:47.000,70,11080882,12725,0,1678527406,13122.379317099992,24.145314120003604,53560.89806016
2023-03-11,09:36:48.000,70,11080871,12605,0,1678527407,13122.406262340002,24.138264990004245,53560.8421632
2023-03-11,09:36:49.000,70,11080888,12685,0,1678527408,13122.433207579998,24.16646151000168,53560.90504728001
2023-03-11,09:36:50.000,70,11080911,12445,0,1678527409,13122.446680200002,24.17351064000104,53560.89806016
2023-03-11,09:36:51.000,70,11080907,12685,0,1678527410,13122.386053410002,24.201707159998477,53560.90504728001
2023-03-11,09:36:52.000,70,11080892,12885,0,1678527411,13122.412998649997,24.21580542000447,53560.884085920006
2023-03-11,09:36:53.000,70,11080923,12605,0,1678527412,13122.399526029993,24.23695281000255,53560.89806016
2023-03-11,09:36:54.000,70,11080899,12445,0,1678527413,13122.352371859997,24.251051070001267,53560.84915032
2023-03-11,09:36:55.000,70,11080870,12805,0,1678527414,13122.359108169992,24.307444110003416,53560.87709880001
2023-03-11,09:36:56.000,70,11080853,12645,0,1678527415,13122.446680200002,24.24400194000191,53560.92600864001
2023-03-11,09:36:57.000,70,11080890,12965,0,1678527416,13122.426471270002,24.300394980004057,53560.94697
2023-03-11,09:36:58.000,70,11080897,12805,0,1678527417,13122.453416509998,24.300394980004057,53560.91902152
2023-03-11,09:36:59.000,70,11080906,12885,0,1678527418,13122.386053410002,24.36383714999829,53560.83517608001
2023-03-11,09:37:00.000,70,11080899,12965,0,1678527419,13122.412998649997,24.34973888999957,53560.884085920006
2023-03-11,09:37:01.000,70,11080908,12685,0,1678527420,13122.399526029993,24.335640630000853,53560.90504728001
2023-03-11,09:37:02.000,70,11080883,12645,0,1678527421,13122.439943889993,24.314493240002776,53560.92600864001
2023-03-11,09:37:03.000,70,11080884,12725,0,1678527422,13122.372580789997,24.35678801999893,53560.863124560005
2023-03-11,09:37:04.000,70,11080865,12565,0,1678527423,13122.453416509998,24.34973888999957,53560.884085920006
2023-03-11,09:37:05.000,70,11080846,12525,0,1678527424,13122.466889130003,24.34973888999957,53560.92600864001
2023-03-11,09:37:06.000,70,11080940,12805,0,1678527425,13122.487098060003,24.307444110003416,53560.981905600005
2023-03-11,09:37:07.000,70,11080880,12805,0,1678527426,13122.412998649997,24.293345850004698,53560.93998288
2023-03-11,09:37:08.000,70,11080914,12765,0,1678527427,13122.439943889993,24.272198459999345,53560.90504728001
2023-03-11,09:37:09.000,70,11080836,12685,0,1678527428,13122.386053410002,24.286296719998063,53560.85613744001
2023-03-11,09:37:10.000,70,11080873,12445,0,1678527429,13122.372580789997,24.251051070001267,53560.814214720005
2023-03-11,09:37:11.000,70,11080877,12605,0,1678527430,13122.446680200002,24.24400194000191,53560.912034400004
2023-03-11,09:37:12.000,70,11080856,12525,0,1678527431,13122.446680200002,24.251051070001267,53560.91902152
2023-03-11,09:37:13.000,70,11080899,12805,0,1678527432,13122.453416509998,24.22990368000319,53560.92600864001
2023-03-11,09:37:14.000,70,11080889,12725,0,1678527433,13122.493834369998,24.18760889999976,53560.92600864001
2023-03-11,09:37:15.000,70,11080906,12765,0,1678527434,13122.493834369998,24.138264990004245,53560.92600864001
2023-03-11,09:37:16.000,70,11080904,12525,0,1678527435,13122.473625439998,24.16646151000168,53560.93998288
2023-03-11,09:37:17.000,70,11080926,12525,0,1678527436,13122.446680200002,24.19465802999912,53560.82120184
2023-03-11,09:37:18.000,70,11080888,12685,0,1678527437,13122.453416509998,24.16646151000168,53560.85613744001
2023-03-11,09:37:19.000,70,11080888,12565,0,1678527438,13122.534252229998,24.131215860004886,53560.96793136
2023-03-11,09:37:20.000,70,11080912,12605,0,1678527439,13122.507306989988,24.12416672999825,53560.884085920006
2023-03-11,09:37:21.000,70,11080901,12565,0,1678527440,13122.527515919988,24.131215860004886,53560.94697
2023-03-11,09:37:22.000,70,11080970,12645,0,1678527441,13122.520779609993,24.081871950002096,53560.932995760006
2023-03-11,09:37:23.000,70,11080875,12605,0,1678527442,13122.433207579998,24.103019340000174,53560.83517608001
2023-03-11,09:37:24.000,70,11080906,12645,0,1678527443,13122.433207579998,24.12416672999825,53560.884085920006
2023-03-11,09:37:25.000,70,11080938,12765,0,1678527444,13122.466889130003,24.095970210000814,53560.87011168
2023-03-11,09:37:26.000,70,11080861,12605,0,1678527445,13122.406262340002,24.074822820002737,53560.8421632
2023-03-11,09:37:27.000,70,11080880,12805,0,1678527446,13122.460152819993,24.039577169998665,53560.87011168
2023-03-11,09:37:28.000,70,11080853,12565,0,1678527447,13122.446680200002,24.05367543000466,53560.90504728001
2023-03-11,09:37:29.000,70,11080933,12645,0,1678527448,13122.392789719997,24.06072456000402,53560.85613744001
2023-03-11,09:37:30.000,70,11080918,13005,0,1678527449,13122.406262340002,24.039577169998665,53560.89806016
2023-03-11,09:37:31.000,70,11080878,12725,0,1678527450,13122.419734959993,24.039577169998665,53560.89107304
2023-03-11,09:37:32.000,70,11080874,12605,0,1678527451,13122.399526029993,24.039577169998665,53560.82818896
2023-03-11,09:37:33.000,70,11080899,12845,0,1678527452,13122.406262340002,24.081871950002096,53560.765304880006
2023-03-11,09:37:34.000,70,11080844,12525,0,1678527453,13122.399526029993,24.05367543000466,53560.79325336
2023-03-11,09:37:35.000,70,11080908,12525,0,1678527454,13122.298481379992,24.095970210000814,53560.744343520004
2023-03-11,09:37:36.000,70,11080931,12805,0,1678527455,13122.433207579998,24.081871950002096,53560.89806016
2023-03-11,09:37:37.000,70,11080887,12605,0,1678527456,13122.460152819993,24.103019340000174,53560.87011168
2023-03-11,09:37:38.000,70,11080887,12765,0,1678527457,13122.466889130003,24.081871950002096,53560.814214720005
2023-03-11,09:37:39.000,70,11080862,12645,0,1678527458,13122.345635550002,24.088921080001455,53560.80722760001
2023-03-11,09:37:40.000,70,11080898,12685,0,1678527459,13122.325426620002,24.138264990004245,53560.77927912
2023-03-11,09:37:41.000,70,11080887,12645,0,1678527460,13122.372580789997,24.152363250002963,53560.79325336
2023-03-11,09:37:42.000,70,11080871,12805,0,1678527461,13122.305217690002,24.159412380002323,53560.716395040006
2023-03-11,09:37:43.000,70,11080877,12645,0,1678527462,13122.365844480002,24.12416672999825,53560.863124560005
2023-03-11,09:37:44.000,70,11080880,12725,0,1678527463,13122.352371859997,24.145314120003604,53560.82120184
2023-03-11,09:37:45.000,70,11080868,12645,0,1678527464,13122.412998649997,24.117117599998892,53560.912034400004
2023-03-11,09:37:46.000,70,11080926,12965,0,1678527465,13122.386053410002,24.103019340000174,53560.82818896
2023-03-11,09:37:47.000,70,11080920,12725,0,1678527466,13122.338899239992,24.103019340000174,53560.83517608001
2023-03-11,09:37:48.000,70,11080914,12645,0,1678527467,13122.338899239992,24.138264990004245,53560.82818896
2023-03-11,09:37:49.000,70,11080849,12605,0,1678527468,13122.311953999997,24.103019340000174,53560.79325336
2023-03-11,09:37:50.000,70,11080905,12565,0,1678527469,13122.298481379992,24.117117599998892,53560.75831776001
2023-03-11,09:37:51.000,70,11080864,12445,0,1678527470,13122.359108169992,24.088921080001455,53560.87011168
2023-03-11,09:37:52.000,70,11080876,13045,0,1678527471,13122.338899239992,24.103019340000174,53560.84915032
2023-03-11,09:37:53.000,70,11080861,12765,0,1678527472,13122.359108169992,24.110068469999533,53560.765304880006
2023-03-11,09:37:54.000,70,11080887,12725,0,1678527473,13122.399526029993,24.074822820002737,53560.84915032
2023-03-11,09:37:55.000,70,11080910,12965,0,1678527474,13122.325426620002,24.110068469999533,53560.78626624001
2023-03-11,09:37:56.000,70,11080877,12645,0,1678527475,13122.338899239992,24.074822820002737,53560.79325336
2023-03-11,09:37:57.000,70,11080886,12845,0,1678527476,13122.332162929997,24.103019340000174,53560.75133064
2023-03-11,09:37:58.000,70,11080918,12725,0,1678527477,13122.318690309992,24.12416672999825,53560.77927912
2023-03-11,09:37:59.000,70,11080909,12605,0,1678527478,13122.359108169992,24.103019340000174,53560.772292
2023-03-11,09:38:00.000,70,11080882,12765,0,1678527479,13122.433207579998,24.074822820002737,53560.78626624001
2023-03-11,09:38:01.000,70,11080897,12765,0,1678527480,13122.466889130003,24.081871950002096,53560.89107304
2023-03-11,09:38:02.000,70,11080870,12605,0,1678527481,13122.392789719997,24.117117599998892,53560.83517608001
2023-03-11,09:38:03.000,70,11080903,12325,0,1678527482,13122.392789719997,24.095970210000814,53560.79325336
2023-03-11,09:38:04.000,70,11080874,12485,0,1678527483,13122.372580789997,24.088921080001455,53560.83517608001
2023-03-11,09:38:05.000,70,11080835,12605,0,1678527484,13122.419734959993,24.05367543000466,53560.84915032
2023-03-11,09:38:06.000,70,11080920,12605,0,1678527485,13122.406262340002,24.06072456000402,53560.87011168
2023-03-11,09:38:07.000,70,11080878,12605,0,1678527486,13122.406262340002,24.095970210000814,53560.84915032
2023-03-11,09:38:08.000,70,11080852,12685,0,1678527487,13122.433207579998,24.103019340000174,53560.884085920006
2023-03-11,09:38:09.000,70,11080863,12885,0,1678527488,13122.439943889993,24.110068469999533,53560.85613744001
2023-03-11,09:38:10.000,70,11080903,12605,0,1678527489,13122.446680200002,24.12416672999825,53560.94697
2023-03-11,09:38:11.000,70,11080887,12725,0,1678527490,13122.466889130003,24.103019340000174,53560.91902152
2023-03-11,09:38:12.000,70,11080842,12605,0,1678527491,13122.426471270002,24.12416672999825,53560.92600864001
2023-03-11,09:38:13.000,70,11080858,12685,0,1678527492,13122.419734959993,24.145314120003604,53560.884085920006
2023-03-11,09:38:14.000,70,11080903,12605,0,1678527493,13122.365844480002,24.18760889999976,53560.87011168
2023-03-11,09:38:15.000,70,11080913,12605,0,1678527494,13122.460152819993,24.138264990004245,53560.96094424
2023-03-11,09:38:16.000,70,11080912,12725,0,1678527495,13122.507306989988,24.131215860004886,53560.94697
2023-03-11,09:38:17.000,70,11080861,12485,0,1678527496,13122.487098060003,24.12416672999825,53560.95395712001
2023-03-11,09:38:18.000,70,11080902,12925,0,1678527497,13122.426471270002,24.1805597700004,53560.89107304
2023-03-11,09:38:19.000,70,11080903,12805,0,1678527498,13122.466889130003,24.16646151000168,53560.96094424
2023-03-11,09:38:20.000,70,11080890,12765,0,1678527499,13122.433207579998,24.1805597700004,53560.96094424
2023-03-11,09:38:21.000,70,11080878,12605,0,1678527500,13122.480361749993,24.17351064000104,53561.0168412
2023-03-11,09:38:22.000,70,11080925,12765,0,1678527501,13122.453416509998,24.201707159998477,53560.981905600005
2023-03-11,09:38:23.000,70,11080868,12805,0,1678527502,13122.520779609993,24.1805597700004,53560.96793136
2023-03-11,09:38:24.000,70,11080872,12525,0,1678527503,13122.473625439998,24.138264990004245,53561.00286696001
2023-03-11,09:38:25.000,70,11080927,12605,0,1678527504,13122.453416509998,24.1805597700004,53560.92600864001
2023-03-11,09:38:26.000,70,11080940,12445,0,1678527505,13122.534252229998,24.159412380002323,53561.02382832001
2023-03-11,09:38:27.000,70,11080906,12565,0,1678527506,13122.493834369998,24.159412380002323,53560.96094424
2023-03-11,09:38:28.000,70,11080850,12725,0,1678527507,13122.493834369998,24.138264990004245,53561.04478968001
2023-03-11,09:38:29.000,70,11080885,12525,0,1678527508,13122.487098060003,24.16646151000168,53560.93998288
2023-03-11,09:38:30.000,70,11080896,12805,0,1678527509,13122.446680200002,24.152363250002963,53560.97491848001
2023-03-11,09:38:31.000,70,11080872,13005,0,1678527510,13122.547724849988,24.131215860004886,53560.96793136
2023-03-11,09:38:32.000,70,11080936,12685,0,1678527511,13122.500570679993,24.16646151000168,53561.02382832001
2023-03-11,09:38:33.000,70,11080880,12765,0,1678527512,13122.500570679993,24.16646151000168,53561.0168412
2023-03-11,09:38:34.000,70,11080875,12765,0,1678527513,13122.480361749993,24.152363250002963,53561.11466088
2023-03-11,09:38:35.000,70,11080876,12805,0,1678527514,13122.493834369998,24.159412380002323,53561.00985408
2023-03-11,09:38:36.000,70,11080917,12725,0,1678527515,13122.480361749993,24.138264990004245,53561.11466088
2023-03-11,09:38:37.000,70,11080903,12405,0,1678527516,13122.412998649997,24.159412380002323,53561.00985408
2023-03-11,09:38:38.000,70,11080914,12605,0,1678527517,13122.419734959993,24.145314120003604,53561.0168412
2023-03-11,09:38:39.000,70,11080871,12645,0,1678527518,13122.500570679993,24.138264990004245,53561.07273816001
2023-03-11,09:38:40.000,70,11080887,12685,0,1678527519,13122.507306989988,24.117117599998892,53561.0867124
2023-03-11,09:38:41.000,70,11080966,12645,0,1678527520,13122.534252229998,24.12416672999825,53561.09369952001
2023-03-11,09:38:42.000,70,11080876,12565,0,1678527521,13122.534252229998,24.138264990004245,53561.11466088
2023-03-11,09:38:43.000,70,11080917,12645,0,1678527522,13122.466889130003,24.17351064000104,53561.00286696001
2023-03-11,09:38:44.000,70,11080874,12805,0,1678527523,13122.460152819993,24.152363250002963,53561.079725280004
2023-03-11,09:38:45.000,70,11080902,12725,0,1678527524,13122.480361749993,24.145314120003604,53561.00286696001
2023-03-11,09:38:46.000,70,11080841,12605,0,1678527525,13122.426471270002,24.16646151000168,53560.97491848001
2023-03-11,09:38:47.000,70,11080910,12645,0,1678527526,13122.534252229998,24.145314120003604,53561.11466088
2023-03-11,09:38:48.000,70,11080916,12725,0,1678527527,13122.540988539993,24.145314120003604,53561.0867124
2023-03-11,09:38:49.000,70,11080876,12965,0,1678527528,13122.520779609993,24.110068469999533,53561.06575104
2023-03-11,09:38:50.000,70,11080855,12445,0,1678527529,13122.534252229998,24.145314120003604,53561.10767376
2023-03-11,09:38:51.000,70,11080885,12725,0,1678527530,13122.507306989988,24.12416672999825,53561.07273816001
2023-03-11,09:38:52.000,70,11080883,12605,0,1678527531,13122.493834369998,24.088921080001455,53561.030815440005
2023-03-11,09:38:53.000,70,11080849,13005,0,1678527532,13122.574670089998,24.117117599998892,53561.100686640006
2023-03-11,09:38:54.000,70,11080878,12565,0,1678527533,13122.527515919988,24.103019340000174,53561.03780256
2023-03-11,09:38:55.000,70,11080861,12565,0,1678527534,13122.561197469993,24.095970210000814,53561.07273816001
2023-03-11,09:38:56.000,70,11080854,12685,0,1678527535,13122.615087949998,24.074822820002737,53561.149596480005
2023-03-11,09:38:57.000,70,11080865,12765,0,1678527536,13122.547724849988,24.081871950002096,53561.11466088
2023-03-11,09:38:58.000,70,11080939,12605,0,1678527537,13122.527515919988,24.046626299998024,53561.100686640006
2023-03-11,09:38:59.000,70,11080949,12685,0,1678527538,13122.574670089998,24.039577169998665,53561.12164800001
2023-03-11,09:39:00.000,70,11080936,12805,0,1678527539,13122.527515919988,24.117117599998892,53561.12164800001
2023-03-11,09:39:01.000,70,11080862,12445,0,1678527540,13122.581406399993,24.088921080001455,53561.10767376
2023-03-11,09:39:02.000,70,11080891,12485,0,1678527541,13122.520779609993,24.103019340000174,53561.10767376
2023-03-11,09:39:03.000,70,11080871,12485,0,1678527542,13122.540988539993,24.088921080001455,53561.07273816001
2023-03-11,09:39:04.000,70,11080908,12445,0,1678527543,13122.621824259993,24.046626299998024,53561.1565836
2023-03-11,09:39:05.000,70,11080855,12685,0,1678527544,13122.601615329993,24.074822820002737,53561.18453208
2023-03-11,09:39:06.000,70,11080874,12965,0,1678527545,13122.594879019998,24.074822820002737,53561.18453208
2023-03-11,09:39:07.000,70,11080902,12725,0,1678527546,13122.561197469993,24.081871950002096,53561.12164800001
2023-03-11,09:39:08.000,70,11080886,12525,0,1678527547,13122.547724849988,24.110068469999533,53561.079725280004
2023-03-11,09:39:09.000,70,11080888,12525,0,1678527548,13122.493834369998,24.12416672999825,53561.0168412
2023-03-11,09:39:10.000,70,11080859,12445,0,1678527549,13122.453416509998,24.103019340000174,53561.00286696001
2023-03-11,09:39:11.000,70,11080859,12685,0,1678527550,13122.520779609993,24.088921080001455,53561.16357072
2023-03-11,09:39:12.000,70,11080911,12765,0,1678527551,13122.540988539993,24.074822820002737,53561.21248056001
2023-03-11,09:39:13.000,70,11080913,12725,0,1678527552,13122.567933779988,24.088921080001455,53561.1565836
2023-03-11,09:39:14.000,70,11080910,12725,0,1678527553,13122.594879019998,24.095970210000814,53561.149596480005
2023-03-11,09:39:15.000,70,11080898,12765,0,1678527554,13122.567933779988,24.131215860004886,53561.149596480005
2023-03-11,09:39:16.000,70,11080912,12765,0,1678527555,13122.554461159998,24.088921080001455,53561.1565836
2023-03-11,09:39:17.000,70,11080890,12685,0,1678527556,13122.460152819993,24.16646151000168,53561.06575104
2023-03-11,09:39:18.000,70,11080927,12645,0,1678527557,13122.534252229998,24.131215860004886,53561.16357072
2023-03-11,09:39:19.000,70,11080900,12765,0,1678527558,13122.588142709988,24.12416672999825,53561.17754496
2023-03-11,09:39:20.000,70,11080875,12725,0,1678527559,13122.547724849988,24.131215860004886,53561.2264548
2023-03-11,09:39:21.000,70,11080888,12725,0,1678527560,13122.554461159998,24.103019340000174,53561.20549344
2023-03-11,09:39:22.000,70,11080918,12765,0,1678527561,13122.540988539993,24.081871950002096,53561.198506320005
2023-03-11,09:39:23.000,70,11080924,12565,0,1678527562,13122.453416509998,24.095970210000814,53561.16357072
2023-03-11,09:39:24.000,70,11080856,12485,0,1678527563,13122.480361749993,24.05367543000466,53561.16357072
2023-03-11,09:39:25.000,70,11080855,12565,0,1678527564,13122.507306989988,24.081871950002096,53561.17754496
2023-03-11,09:39:26.000,70,11080930,12885,0,1678527565,13122.433207579998,24.039577169998665,53561.12863512
2023-03-11,09:39:27.000,70,11080905,12525,0,1678527566,13122.412998649997,24.067773690003378,53561.05876392
2023-03-11,09:39:28.000,70,11080884,12725,0,1678527567,13122.534252229998,24.032528039999306,53561.18453208
2023-03-11,09:39:29.000,70,11080944,12525,0,1678527568,13122.527515919988,24.025478909999947,53561.12863512
2023-03-11,09:39:30.000,70,11080874,12885,0,1678527569,13122.554461159998,24.01138065000123,53561.17754496
2023-03-11,09:39:31.000,70,11080864,12605,0,1678527570,13122.534252229998,24.05367543000466,53561.12164800001
2023-03-11,09:39:32.000,70,11080895,12525,0,1678527571,13122.507306989988,24.025478909999947,53561.17754496
2023-03-11,09:39:33.000,70,11080902,12805,0,1678527572,13122.460152819993,23.976135000004433,53561.10767376
2023-03-11,09:39:34.000,70,11080857,12605,0,1678527573,13122.493834369998,23.95498760999908,53561.100686640006
2023-03-11,09:39:35.000,70,11080867,12685,0,1678527574,13122.466889130003,23.976135000004433,53561.02382832001
2023-03-11,09:39:36.000,70,11080882,12805,0,1678527575,13122.574670089998,23.96203673999844,53561.18453208
2023-03-11,09:39:37.000,70,11080872,12485,0,1678527576,13122.615087949998,23.95498760999908,53561.2264548
2023-03-11,09:39:38.000,70,11080926,12565,0,1678527577,13122.655505809998,23.905643700003566,53561.17754496
2023-03-11,09:39:39.000,70,11080876,12805,0,1678527578,13122.574670089998,23.94088935000036,53561.12164800001
2023-03-11,09:39:40.000,70,11080878,12445,0,1678527579,13122.534252229998,23.919741960002284,53561.100686640006
2023-03-11,09:39:41.000,70,11080897,12485,0,1678527580,13122.635296879998,23.95498760999908,53561.198506320005
2023-03-11,09:39:42.000,70,11080902,12445,0,1678527581,13122.581406399993,23.926791090001643,53561.19151920001
2023-03-11,09:39:43.000,70,11080866,12685,0,1678527582,13122.615087949998,23.96203673999844,53561.198506320005
2023-03-11,09:39:44.000,70,11080898,12805,0,1678527583,13122.675714739999,23.912692830002925,53561.26139040001
2023-03-11,09:39:45.000,70,11080889,12605,0,1678527584,13122.675714739999,23.933840220001002,53561.25440328
2023-03-11,09:39:46.000,70,11080897,12485,0,1678527585,13122.675714739999,23.94793847999972,53561.25440328
2023-03-11,09:39:47.000,70,11080876,12805,0,1678527586,13122.588142709988,23.94793847999972,53561.14260936001
2023-03-11,09:39:48.000,70,11080916,12805,0,1678527587,13122.655505809998,23.969085869997798,53561.23344192
2023-03-11,09:39:49.000,70,11080889,12405,0,1678527588,13122.527515919988,23.983184130003792,53561.04478968001
2023-03-11,09:39:50.000,70,11080943,12565,0,1678527589,13122.668978429989,23.969085869997798,53561.2264548
2023-03-11,09:39:51.000,70,11080931,12605,0,1678527590,13122.621824259993,24.032528039999306,53561.268377520006
2023-03-11,09:39:52.000,70,11080940,12685,0,1678527591,13122.655505809998,23.976135000004433,53561.24042904001
2023-03-11,09:39:53.000,70,11080920,12725,0,1678527592,13122.594879019998,23.976135000004433,53561.198506320005
2023-03-11,09:39:54.000,70,11080884,12605,0,1678527593,13122.662242119994,23.99728239000251,53561.20549344
2023-03-11,09:39:55.000,70,11080916,12685,0,1678527594,13122.628560569989,23.99728239000251,53561.268377520006
2023-03-11,09:39:56.000,70,11080909,12525,0,1678527595,13122.635296879998,24.018429780000588,53561.2264548
2023-03-11,09:39:57.000,70,11080904,12605,0,1678527596,13122.608351639989,24.025478909999947,53561.21248056001
2023-03-11,09:39:58.000,70,11080884,12685,0,1678527597,13122.594879019998,24.018429780000588,53561.198506320005
2023-03-11,09:39:59.000,70,11080888,12525,0,1678527598,13122.655505809998,24.039577169998665,53561.247416160004
2023-03-11,09:40:00.000,70,11080892,12885,0,1678527599,13122.675714739999,23.99728239000251,53561.30331312
2023-03-11,09:40:01.000,70,11080846,12885,0,1678527600,13122.662242119994,24.039577169998665,53561.30331312
2023-03-11,09:40:02.000,70,11080920,12605,0,1678527601,13122.695923669999,24.032528039999306,53561.30331312
2023-03-11,09:40:03.000,70,11080911,12605,0,1678527602,13122.588142709988,24.06072456000402,53561.26139040001
2023-03-11,09:40:04.000,70,11080876,12965,0,1678527603,13122.567933779988,24.067773690003378,53561.268377520006
2023-03-11,09:40:05.000,70,11080898,12605,0,1678527604,13122.621824259993,24.074822820002737,53561.28235176
2023-03-11,09:40:06.000,70,11080850,12885,0,1678527605,13122.628560569989,24.025478909999947,53561.25440328
2023-03-11,09:40:07.000,70,11080905,12565,0,1678527606,13122.608351639989,24.046626299998024,53561.27536464
2023-03-11,09:40:08.000,70,11080915,12605,0,1678527607,13122.594879019998,24.05367543000466,53561.27536464
2023-03-11,09:40:09.000,70,11080896,12645,0,1678527608,13122.628560569989,24.025478909999947,53561.33824872001
2023-03-11,09:40:10.000,70,11080962,13005,0,1678527609,13122.601615329993,24.039577169998665,53561.28933888001
2023-03-11,09:40:11.000,70,11080932,12605,0,1678527610,13122.601615329993,24.032528039999306,53561.317287360005
2023-03-11,09:40:12.000,70,11080902,12605,0,1678527611,13122.554461159998,24.025478909999947,53561.21248056001
2023-03-11,09:40:13.000,70,11080885,12845,0,1678527612,13122.615087949998,23.983184130003792,53561.3312616
2023-03-11,09:40:14.000,70,11080890,12805,0,1678527613,13122.581406399993,23.96203673999844,53561.268377520006
2023-03-11,09:40:15.000,70,11080879,12805,0,1678527614,13122.574670089998,23.983184130003792,53561.28933888001
2023-03-11,09:40:16.000,70,11080848,12485,0,1678527615,13122.615087949998,23.919741960002284,53561.296326
2023-03-11,09:40:17.000,70,11080881,12565,0,1678527616,13122.608351639989,23.976135000004433,53561.366197200005
2023-03-11,09:40:18.000,70,11080890,12645,0,1678527617,13122.594879019998,23.905643700003566,53561.30331312
2023-03-11,09:40:19.000,70,11080910,12805,0,1678527618,13122.628560569989,23.926791090001643,53561.317287360005
2023-03-11,09:40:20.000,70,11080894,12765,0,1678527619,13122.642033189994,23.863348920000135,53561.219467680006
2023-03-11,09:40:21.000,70,11080890,12765,0,1678527620,13122.628560569989,23.870398049999494,53561.25440328
2023-03-11,09:40:22.000,70,11080897,12605,0,1678527621,13122.635296879998,23.856299790000776,53561.27536464
2023-03-11,09:40:23.000,70,11080940,12765,0,1678527622,13122.615087949998,23.82810327000334,53561.28235176
2023-03-11,09:40:24.000,70,11080896,12805,0,1678527623,13122.581406399993,23.891545440004847,53561.25440328
2023-03-11,09:40:25.000,70,11080849,12685,0,1678527624,13122.594879019998,23.926791090001643,53561.24042904001
2023-03-11,09:40:26.000,70,11080919,12685,0,1678527625,13122.635296879998,23.884496309998212,53561.31030024001
2023-03-11,09:40:27.000,70,11080924,12805,0,1678527626,13122.588142709988,23.856299790000776,53561.296326
2023-03-11,09:40:28.000,70,11080934,12805,0,1678527627,13122.621824259993,23.856299790000776,53561.296326
2023-03-11,09:40:29.000,70,11080873,12605,0,1678527628,13122.567933779988,23.863348920000135,53561.19151920001
2023-03-11,09:40:30.000,70,11080926,12765,0,1678527629,13122.561197469993,23.870398049999494,53561.26139040001
2023-03-11,09:40:31.000,70,11080914,12725,0,1678527630,13122.527515919988,23.877447179998853,53561.198506320005
2023-03-11,09:40:32.000,70,11080897,12765,0,1678527631,13122.581406399993,23.870398049999494,53561.26139040001
2023-03-11,09:40:33.000,70,11080908,12645,0,1678527632,13122.581406399993,23.877447179998853,53561.296326
2023-03-11,09:40:34.000,70,11080878,12565,0,1678527633,13122.507306989988,23.849250660001417,53561.21248056001
2023-03-11,09:40:35.000,70,11080941,12885,0,1678527634,13122.588142709988,23.842201530002058,53561.317287360005
2023-03-11,09:40:36.000,70,11080893,12765,0,1678527635,13122.594879019998,23.8351524000027,53561.31030024001
2023-03-11,09:40:37.000,70,11080881,12645,0,1678527636,13122.601615329993,23.884496309998212,53561.32427448
2023-03-11,09:40:38.000,70,11080926,12725,0,1678527637,13122.514043299998,23.898594570004207,53561.219467680006
2023-03-11,09:40:39.000,70,11080930,12605,0,1678527638,13122.534252229998,23.856299790000776,53561.25440328
2023-03-11,09:40:40.000,70,11080914,12525,0,1678527639,13122.608351639989,23.842201530002058,53561.268377520006
2023-03-11,09:40:41.000,70,11080886,12925,0,1678527640,13122.621824259993,23.856299790000776,53561.30331312
2023-03-11,09:40:42.000,70,11080912,12805,0,1678527641,13122.621824259993,23.856299790000776,53561.317287360005
2023-03-11,09:40:43.000,70,11080933,12885,0,1678527642,13122.520779609993,23.884496309998212,53561.25440328
2023-03-11,09:40:44.000,70,11080909,12525,0,1678527643,13122.493834369998,23.891545440004847,53561.219467680006
2023-03-11,09:40:45.000,70,11080918,12925,0,1678527644,13122.561197469993,23.891545440004847,53561.24042904001
2023-03-11,09:40:46.000,70,11080949,12485,0,1678527645,13122.561197469993,23.870398049999494,53561.247416160004
2023-03-11,09:40:47.000,70,11080889,12765,0,1678527646,13122.588142709988,23.863348920000135,53561.31030024001
2023-03-11,09:40:48.000,70,11080887,12725,0,1678527647,13122.615087949998,23.849250660001417,53561.31030024001
2023-03-11,09:40:49.000,70,11080898,12525,0,1678527648,13122.581406399993,23.856299790000776,53561.27536464
2023-03-11,09:40:50.000,70,11080922,12645,0,1678527649,13122.547724849988,23.870398049999494,53561.25440328
2023-03-11,09:40:51.000,70,11080888,12845,0,1678527650,13122.561197469993,23.863348920000135,53561.23344192
2023-03-11,09:40:52.000,70,11080885,12445,0,1678527651,13122.520779609993,23.863348920000135,53561.25440328
2023-03-11,09:40:53.000,70,11080907,12605,0,1678527652,13122.534252229998,23.884496309998212,53561.2264548
2023-03-11,09:40:54.000,70,11080865,12645,0,1678527653,13122.446680200002,23.8351524000027,53561.20549344
2023-03-11,09:40:55.000,70,11080953,12525,0,1678527654,13122.466889130003,23.842201530002058,53561.21248056001
2023-03-11,09:40:56.000,70,11080871,12445,0,1678527655,13122.527515919988,23.82105414000398,53561.33824872001
2023-03-11,09:40:57.000,70,11080877,12645,0,1678527656,13122.507306989988,23.78580848999991,53561.30331312
2023-03-11,09:40:58.000,70,11080901,12485,0,1678527657,13122.500570679993,23.792857619999268,53561.28933888001
2023-03-11,09:40:59.000,70,11080931,12685,0,1678527658,13122.433207579998,23.799906749998627,53561.219467680006
2023-03-11,09:41:00.000,70,11080888,12725,0,1678527659,13122.460152819993,23.77171023000119,53561.20549344
2023-03-11,09:41:01.000,70,11080890,12565,0,1678527660,13122.433207579998,23.78580848999991,53561.198506320005
2023-03-11,09:41:02.000,70,11080861,12485,0,1678527661,13122.419734959993,23.757611970002472,53561.219467680006
2023-03-11,09:41:03.000,70,11080882,12645,0,1678527662,13122.406262340002,23.78580848999991,53561.18453208
2023-03-11,09:41:04.000,70,11080925,12685,0,1678527663,13122.439943889993,23.750562840003113,53561.31030024001
2023-03-11,09:41:05.000,70,11080893,12365,0,1678527664,13122.466889130003,23.750562840003113,53561.268377520006
2023-03-11,09:41:06.000,70,11080905,12445,0,1678527665,13122.446680200002,23.750562840003113,53561.2264548
2023-03-11,09:41:07.000,70,11080878,12605,0,1678527666,13122.419734959993,23.736464580004395,53561.198506320005
2023-03-11,09:41:08.000,70,11080897,12725,0,1678527667,13122.426471270002,23.72941544999776,53561.17754496
2023-03-11,09:41:09.000,70,11080916,12645,0,1678527668,13122.406262340002,23.750562840003113,53561.20549344
2023-03-11,09:41:10.000,70,11080933,12565,0,1678527669,13122.345635550002,23.792857619999268,53561.1565836
2023-03-11,09:41:11.000,70,11080870,12525,0,1678527670,13122.433207579998,23.77875936000055,53561.247416160004
2023-03-11,09:41:12.000,70,11080903,12805,0,1678527671,13122.386053410002,23.757611970002472,53561.28235176
2023-03-11,09:41:13.000,70,11080861,12645,0,1678527672,13122.332162929997,23.743513710003754,53561.20549344
2023-03-11,09:41:14.000,70,11080932,12685,0,1678527673,13122.365844480002,23.77171023000119,53561.2264548
2023-03-11,09:41:15.000,70,11080928,12805,0,1678527674,13122.305217690002,23.77171023000119,53561.1565836
2023-03-11,09:41:16.000,70,11080877,12645,0,1678527675,13122.298481379992,23.77171023000119,53561.18453208
2023-03-11,09:41:17.000,70,11080874,12805,0,1678527676,13122.244590900002,23.78580848999991,53561.13562224
2023-03-11,09:41:18.000,70,11080895,12685,0,1678527677,13122.170491489996,23.792857619999268,53561.11466088
2023-03-11,09:41:19.000,70,11080890,12885,0,1678527678,13122.224381970002,23.77171023000119,53561.12164800001
2023-03-11,09:41:20.000,70,11080859,12525,0,1678527679,13122.204173040001,23.799906749998627,53561.12164800001
2023-03-11,09:41:21.000,70,11080886,12565,0,1678527680,13122.278272449992,23.81400501000462,53561.17055784001
2023-03-11,09:41:22.000,70,11080885,12965,0,1678527681,13122.278272449992,23.806955879997986,53561.17754496
2023-03-11,09:41:23.000,70,11080892,12645,0,1678527682,13122.291745069997,23.82810327000334,53561.19151920001
2023-03-11,09:41:24.000,70,11080889,12525,0,1678527683,13122.224381970002,23.82810327000334,53561.09369952001
2023-03-11,09:41:25.000,70,11080909,12805,0,1678527684,13122.217645659992,23.8351524000027,53561.14260936001
2023-03-11,09:41:26.000,70,11080896,12645,0,1678527685,13122.237854589992,23.856299790000776,53561.12164800001
2023-03-11,09:41:27.000,70,11080882,12565,0,1678527686,13122.278272449992,23.8351524000027,53561.18453208
2023-03-11,09:41:28.000,70,11080923,12685,0,1678527687,13122.298481379992,23.78580848999991,53561.268377520006
2023-03-11,09:41:29.000,70,11080895,12485,0,1678527688,13122.298481379992,23.806955879997986,53561.18453208
2023-03-11,09:41:30.000,70,11080899,12645,0,1678527689,13122.311953999997,23.81400501000462,53561.20549344
2023-03-11,09:41:31.000,70,11080903,12765,0,1678527690,13122.278272449992,23.81400501000462,53561.11466088
2023-03-11,09:41:32.000,70,11080848,12925,0,1678527691,13122.217645659992,23.81400501000462,53561.13562224
2023-03-11,09:41:33.000,70,11080914,12725,0,1678527692,13122.244590900002,23.792857619999268,53561.12863512
2023-03-11,09:41:34.000,70,11080908,12645,0,1678527693,13122.251327209997,23.77171023000119,53561.100686640006
2023-03-11,09:41:35.000,70,11080872,12725,0,1678527694,13122.318690309992,23.792857619999268,53561.13562224
2023-03-11,09:41:36.000,70,11080829,12445,0,1678527695,13122.318690309992,23.76466110000183,53561.17754496
2023-03-11,09:41:37.000,70,11080889,12605,0,1678527696,13122.318690309992,23.77875936000055,53561.18453208
2023-03-11,09:41:38.000,70,11080897,12605,0,1678527697,13122.345635550002,23.750562840003113,53561.10767376
2023-03-11,09:41:39.000,70,11080871,12685,0,1678527698,13122.278272449992,23.799906749998627,53561.0867124
2023-03-11,09:41:40.000,70,11080904,12525,0,1678527699,13122.305217690002,23.757611970002472,53561.1565836
2023-03-11,09:41:41.000,70,11080881,12525,0,1678527700,13122.305217690002,23.736464580004395,53561.06575104
2023-03-11,09:41:42.000,70,11080893,12685,0,1678527701,13122.332162929997,23.750562840003113,53561.198506320005
2023-03-11,09:41:43.000,70,11080938,12685,0,1678527702,13122.338899239992,23.757611970002472,53561.14260936001
2023-03-11,09:41:44.000,70,11080901,12685,0,1678527703,13122.359108169992,23.743513710003754,53561.11466088
2023-03-11,09:41:45.000,70,11080878,12685,0,1678527704,13122.386053410002,23.77171023000119,53561.23344192
2023-03-11,09:41:46.000,70,11080881,12525,0,1678527705,13122.372580789997,23.71531718999904,53561.17754496
2023-03-11,09:41:47.000,70,11080910,12365,0,1678527706,13122.352371859997,23.736464580004395,53561.16357072
2023-03-11,09:41:48.000,70,11080907,12485,0,1678527707,13122.305217690002,23.7223663199984,53561.12164800001
2023-03-11,09:41:49.000,70,11080893,12645,0,1678527708,13122.298481379992,23.750562840003113,53561.16357072
2023-03-11,09:41:50.000,70,11080927,12725,0,1678527709,13122.332162929997,23.76466110000183,53561.21248056001
2023-03-11,09:41:51.000,70,11080940,12925,0,1678527710,13122.352371859997,23.77875936000055,53561.21248056001
2023-03-11,09:41:52.000,70,11080913,12645,0,1678527711,13122.258063519992,23.76466110000183,53561.14260936001
2023-03-11,09:41:53.000,70,11080897,12485,0,1678527712,13122.311953999997,23.78580848999991,53561.219467680006
2023-03-11,09:41:54.000,70,11080912,12765,0,1678527713,13122.271536139997,23.743513710003754,53561.17055784001
2023-03-11,09:41:55.000,70,11080926,12685,0,1678527714,13122.305217690002,23.76466110000183,53561.16357072
2023-03-11,09:41:56.000,70,11080898,12645,0,1678527715,13122.291745069997,23.736464580004395,53561.1565836
2023-03-11,09:41:57.000,70,11080879,12645,0,1678527716,13122.231118279997,23.736464580004395,53561.18453208
2023-03-11,09:41:58.000,70,11080873,12525,0,1678527717,13122.183964110001,23.736464580004395,53561.17055784001
2023-03-11,09:41:59.000,70,11080893,12565,0,1678527718,13122.224381970002,23.743513710003754,53561.1565836
2023-03-11,09:42:00.000,70,11080928,12685,0,1678527719,13122.271536139997,23.750562840003113,53561.23344192
2023-03-11,09:42:01.000,70,11080899,12605,0,1678527720,13122.264799830002,23.76466110000183,53561.23344192
2023-03-11,09:42:02.000,70,11080934,12885,0,1678527721,13122.271536139997,23.77875936000055,53561.18453208
2023-03-11,09:42:03.000,70,11080911,13045,0,1678527722,13122.224381970002,23.792857619999268,53561.12164800001
2023-03-11,09:42:04.000,70,11080888,12485,0,1678527723,13122.210909349997,23.806955879997986,53561.16357072
2023-03-11,09:42:05.000,70,11080931,12525,0,1678527724,13122.204173040001,23.799906749998627,53561.10767376
2023-03-11,09:42:06.000,70,11080904,12725,0,1678527725,13122.258063519992,23.77875936000055,53561.24042904001
2023-03-11,09:42:07.000,70,11080881,12525,0,1678527726,13122.278272449992,23.82810327000334,53561.268377520006
2023-03-11,09:42:08.000,70,11080866,12725,0,1678527727,13122.271536139997,23.82810327000334,53561.2264548
2023-03-11,09:42:09.000,70,11080926,12445,0,1678527728,13122.258063519992,23.863348920000135,53561.18453208
2023-03-11,09:42:10.000,70,11080937,12725,0,1678527729,13122.305217690002,23.82810327000334,53561.25440328
2023-03-11,09:42:11.000,70,11080893,12805,0,1678527730,13122.305217690002,23.8351524000027,53561.21248056001
2023-03-11,09:42:12.000,70,11080882,12605,0,1678527731,13122.298481379992,23.82810327000334,53561.20549344
2023-03-11,09:42:13.000,70,11080857,12685,0,1678527732,13122.197436729992,23.863348920000135,53561.11466088
2023-03-11,09:42:14.000,70,11080898,12645,0,1678527733,13122.204173040001,23.849250660001417,53561.16357072
2023-03-11,09:42:15.000,70,11080887,12805,0,1678527734,13122.258063519992,23.82105414000398,53561.24042904001
2023-03-11,09:42:16.000,70,11080892,12645,0,1678527735,13122.305217690002,23.799906749998627,53561.21248056001
2023-03-11,09:42:17.000,70,11080893,12805,0,1678527736,13122.271536139997,23.792857619999268,53561.149596480005
2023-03-11,09:42:18.000,70,11080914,12645,0,1678527737,13122.224381970002,23.76466110000183,53561.1565836
2023-03-11,09:42:19.000,70,11080931,12685,0,1678527738,13122.157018869992,23.736464580004395,53561.12164800001
2023-03-11,09:42:20.000,70,11080898,12685,0,1678527739,13122.197436729992,23.757611970002472,53561.16357072
2023-03-11,09:42:21.000,70,11080893,12765,0,1678527740,13122.204173040001,23.7223663199984,53561.17754496
2023-03-11,09:42:22.000,70,11080874,12645,0,1678527741,13122.197436729992,23.71531718999904,53561.11466088
2023-03-11,09:42:23.000,70,11080877,12645,0,1678527742,13122.204173040001,23.708268059999682,53561.12164800001
2023-03-11,09:42:24.000,70,11080860,12765,0,1678527743,13122.244590900002,23.694169800000964,53561.19151920001
2023-03-11,09:42:25.000,70,11080897,12765,0,1678527744,13122.237854589992,23.701218930000323,53561.12863512
2023-03-11,09:42:26.000,70,11080951,12685,0,1678527745,13122.291745069997,23.637776759998815,53561.23344192
2023-03-11,09:42:27.000,70,11080907,12565,0,1678527746,13122.204173040001,23.687120670001605,53561.149596480005
2023-03-11,09:42:28.000,70,11080894,12605,0,1678527747,13122.244590900002,23.644825889998174,53561.14260936001
2023-03-11,09:42:29.000,70,11080882,12605,0,1678527748,13122.237854589992,23.665973280003527,53561.14260936001
2023-03-11,09:42:30.000,70,11080904,12805,0,1678527749,13122.264799830002,23.680071540002245,53561.149596480005
2023-03-11,09:42:31.000,70,11080908,12805,0,1678527750,13122.258063519992,23.680071540002245,53561.17055784001
2023-03-11,09:42:32.000,70,11080898,12445,0,1678527751,13122.258063519992,23.680071540002245,53561.198506320005
2023-03-11,09:42:33.000,70,11080888,12765,0,1678527752,13122.264799830002,23.687120670001605,53561.19151920001
2023-03-11,09:42:34.000,70,11080890,12765,0,1678527753,13122.285008760002,23.665973280003527,53561.11466088
2023-03-11,09:42:35.000,70,11080856,12725,0,1678527754,13122.291745069997,23.708268059999682,53561.14260936001
2023-03-11,09:42:36.000,70,11080887,12525,0,1678527755,13122.305217690002,23.687120670001605,53561.149596480005
2023-03-11,09:42:37.000,70,11080918,12805,0,1678527756,13122.258063519992,23.680071540002245,53561.149596480005
2023-03-11,09:42:38.000,70,11080866,12965,0,1678527757,13122.251327209997,23.673022410002886,53561.100686640006
2023-03-11,09:42:39.000,70,11080883,12845,0,1678527758,13122.305217690002,23.701218930000323,53561.18453208
2023-03-11,09:42:40.000,70,11080904,12565,0,1678527759,13122.325426620002,23.694169800000964,53561.20549344
2023-03-11,09:42:41.000,70,11080973,12645,0,1678527760,13122.271536139997,23.72941544999776,53561.16357072
2023-03-11,09:42:42.000,70,11080930,12645,0,1678527761,13122.311953999997,23.694169800000964,53561.17055784001
2023-03-11,09:42:43.000,70,11080919,12845,0,1678527762,13122.224381970002,23.71531718999904,53561.100686640006
2023-03-11,09:42:44.000,70,11080947,12645,0,1678527763,13122.237854589992,23.694169800000964,53561.10767376
2023-03-11,09:42:45.000,70,11080905,12565,0,1678527764,13122.258063519992,23.694169800000964,53561.17055784001
2023-03-11,09:42:46.000,70,11080870,12965,0,1678527765,13122.210909349997,23.708268059999682,53561.12863512
2023-03-11,09:42:47.000,70,11080910,12525,0,1678527766,13122.190700419997,23.71531718999904,53561.07273816001
2023-03-11,09:42:48.000,70,11080912,12725,0,1678527767,13122.204173040001,23.708268059999682,53561.03780256
2023-03-11,09:42:49.000,70,11080870,12605,0,1678527768,13122.264799830002,23.7223663199984,53561.14260936001
2023-03-11,09:42:50.000,70,11080879,12965,0,1678527769,13122.251327209997,23.694169800000964,53561.149596480005
2023-03-11,09:42:51.000,70,11080914,12965,0,1678527770,13122.231118279997,23.694169800000964,53561.12164800001
2023-03-11,09:42:52.000,70,11080928,12925,0,1678527771,13122.244590900002,23.665973280003527,53561.10767376
2023-03-11,09:42:53.000,70,11080869,12525,0,1678527772,13122.197436729992,23.694169800000964,53561.04478968001
2023-03-11,09:42:54.000,70,11080942,12765,0,1678527773,13122.217645659992,23.750562840003113,53561.03780256
2023-03-11,09:42:55.000,70,11080917,12605,0,1678527774,13122.271536139997,23.71531718999904,53561.12863512
2023-03-11,09:42:56.000,70,11080902,12645,0,1678527775,13122.237854589992,23.7223663199984,53561.10767376
2023-03-11,09:42:57.000,70,11080868,12645,0,1678527776,13122.264799830002,23.72941544999776,53561.149596480005
2023-03-11,09:42:58.000,70,11080949,12845,0,1678527777,13122.231118279997,23.757611970002472,53561.079725280004
2023-03-11,09:42:59.000,70,11080925,12645,0,1678527778,13122.251327209997,23.757611970002472,53561.149596480005
2023-03-11,09:43:00.000,70,11080911,12805,0,1678527779,13122.237854589992,23.736464580004395,53561.12164800001
2023-03-11,09:43:01.000,70,11080888,12685,0,1678527780,13122.224381970002,23.757611970002472,53561.09369952001
2023-03-11,09:43:02.000,70,11080879,12605,0,1678527781,13122.231118279997,23.792857619999268,53561.07273816001
2023-03-11,09:43:03.000,70,11080896,13045,0,1678527782,13122.224381970002,23.799906749998627,53561.100686640006
2023-03-11,09:43:04.000,70,11080909,12645,0,1678527783,13122.264799830002,23.77875936000055,53561.13562224
2023-03-11,09:43:05.000,70,11080890,12525,0,1678527784,13122.264799830002,23.77171023000119,53561.149596480005
2023-03-11,09:43:06.000,70,11080906,12725,0,1678527785,13122.271536139997,23.736464580004395,53561.14260936001
2023-03-11,09:43:07.000,70,11080877,12645,0,1678527786,13122.197436729992,23.757611970002472,53561.07273816001
2023-03-11,09:43:08.000,70,11080949,12645,0,1678527787,13122.177227799992,23.750562840003113,53561.05876392
2023-03-11,09:43:09.000,70,11080932,12605,0,1678527788,13122.244590900002,23.7223663199984,53561.11466088
2023-03-11,09:43:10.000,70,11080898,12965,0,1678527789,13122.109864699996,23.750562840003113,53560.96094424
2023-03-11,09:43:11.000,70,11080868,12645,0,1678527790,13122.096392079991,23.750562840003113,53561.00286696001
2023-03-11,09:43:12.000,70,11080940,12805,0,1678527791,13122.204173040001,23.736464580004395,53561.1565836
2023-03-11,09:43:13.000,70,11080926,12605,0,1678527792,13122.177227799992,23.743513710003754,53561.100686640006
2023-03-11,09:43:14.000,70,11080928,12565,0,1678527793,13122.197436729992,23.7223663199984,53561.149596480005
2023-03-11,09:43:15.000,70,11080932,12485,0,1678527794,13122.177227799992,23.680071540002245,53561.12863512
2023-03-11,09:43:16.000,70,11080924,12565,0,1678527795,13122.210909349997,23.72941544999776,53561.149596480005
2023-03-11,09:43:17.000,70,11080936,12725,0,1678527796,13122.197436729992,23.708268059999682,53561.17754496
2023-03-11,09:43:18.000,70,11080942,12565,0,1678527797,13122.123337320001,23.72941544999776,53561.00985408
2023-03-11,09:43:19.000,70,11080888,12685,0,1678527798,13122.163755180001,23.701218930000323,53561.14260936001
2023-03-11,09:43:20.000,70,11080903,12605,0,1678527799,13122.251327209997,23.7223663199984,53561.1565836
2023-03-11,09:43:21.000,70,11080919,12645,0,1678527800,13122.251327209997,23.736464580004395,53561.17754496
2023-03-11,09:43:22.000,70,11080863,12645,0,1678527801,13122.278272449992,23.7223663199984,53561.17754496
2023-03-11,09:43:23.000,70,11080906,12765,0,1678527802,13122.204173040001,23.750562840003113,53561.10767376
2023-03-11,09:43:24.000,70,11080887,12725,0,1678527803,13122.210909349997,23.750562840003113,53561.09369952001
2023-03-11,09:43:25.000,70,11080929,12765,0,1678527804,13122.244590900002,23.77875936000055,53561.06575104
2023-03-11,09:43:26.000,70,11080889,12685,0,1678527805,13122.271536139997,23.757611970002472,53561.149596480005
2023-03-11,09:43:27.000,70,11080900,12885,0,1678527806,13122.285008760002,23.78580848999991,53561.16357072
2023-03-11,09:43:28.000,70,11080906,12645,0,1678527807,13122.244590900002,23.799906749998627,53561.14260936001
2023-03-11,09:43:29.000,70,11080876,12805,0,1678527808,13122.278272449992,23.78580848999991,53561.10767376
2023-03-11,09:43:30.000,70,11080904,12725,0,1678527809,13122.264799830002,23.806955879997986,53561.18453208
2023-03-11,09:43:31.000,70,11080896,12765,0,1678527810,13122.224381970002,23.792857619999268,53561.16357072
2023-03-11,09:43:32.000,70,11080903,12565,0,1678527811,13122.210909349997,23.842201530002058,53561.16357072
2023-03-11,09:43:33.000,70,11080917,12525,0,1678527812,13122.163755180001,23.842201530002058,53561.05876392
2023-03-11,09:43:34.000,70,11080861,12285,0,1678527813,13122.177227799992,23.856299790000776,53561.17754496
2023-03-11,09:43:35.000,70,11080910,12565,0,1678527814,13122.237854589992,23.849250660001417,53561.219467680006
2023-03-11,09:43:36.000,70,11080868,12725,0,1678527815,13122.136809939992,23.877447179998853,53561.149596480005
2023-03-11,09:43:37.000,70,11080865,12845,0,1678527816,13122.217645659992,23.863348920000135,53561.18453208
2023-03-11,09:43:38.000,70,11080831,12565,0,1678527817,13122.136809939992,23.884496309998212,53561.14260936001
2023-03-11,09:43:39.000,70,11080906,12605,0,1678527818,13122.157018869992,23.863348920000135,53561.1565836
2023-03-11,09:43:40.000,70,11080879,12645,0,1678527819,13122.109864699996,23.863348920000135,53561.149596480005
2023-03-11,09:43:41.000,70,11080917,12725,0,1678527820,13122.116601009991,23.849250660001417,53561.1565836
2023-03-11,09:43:42.000,70,11080902,12605,0,1678527821,13122.089655769996,23.884496309998212,53561.09369952001
2023-03-11,09:43:43.000,70,11080898,12845,0,1678527822,13122.103128390001,23.884496309998212,53561.13562224
2023-03-11,09:43:44.000,70,11080905,12925,0,1678527823,13122.163755180001,23.884496309998212,53561.19151920001
2023-03-11,09:43:45.000,70,11080892,12645,0,1678527824,13122.130073629996,23.884496309998212,53561.1565836
2023-03-11,09:43:46.000,70,11080953,12605,0,1678527825,13122.170491489996,23.863348920000135,53561.149596480005
2023-03-11,09:43:47.000,70,11080896,12605,0,1678527826,13122.089655769996,23.877447179998853,53561.04478968001
2023-03-11,09:43:48.000,70,11080872,12725,0,1678527827,13122.116601009991,23.856299790000776,53561.14260936001
2023-03-11,09:43:49.000,70,11080932,12765,0,1678527828,13122.150282559996,23.8351524000027,53561.149596480005
2023-03-11,09:43:50.000,70,11080905,12725,0,1678527829,13122.123337320001,23.856299790000776,53561.21248056001
2023-03-11,09:43:51.000,70,11080861,12885,0,1678527830,13122.210909349997,23.8351524000027,53561.1565836
2023-03-11,09:43:52.000,70,11080908,12565,0,1678527831,13122.163755180001,23.842201530002058,53561.1565836
2023-03-11,09:43:53.000,70,11080895,12445,0,1678527832,13122.116601009991,23.82810327000334,53561.10767376
2023-03-11,09:43:54.000,70,11080909,12525,0,1678527833,13122.163755180001,23.799906749998627,53561.198506320005
2023-03-11,09:43:55.000,70,11080889,12725,0,1678527834,13122.177227799992,23.806955879997986,53561.17055784001
2023-03-11,09:43:56.000,70,11080919,12765,0,1678527835,13122.130073629996,23.842201530002058,53561.17754496
2023-03-11,09:43:57.000,70,11080873,12605,0,1678527836,13122.123337320001,23.78580848999991,53561.06575104
2023-03-11,09:43:58.000,70,11080889,12685,0,1678527837,13122.096392079991,23.792857619999268,53561.09369952001
2023-03-11,09:43:59.000,70,11080924,12645,0,1678527838,13122.183964110001,23.806955879997986,53561.19151920001
2023-03-11,09:44:00.000,70,11080907,12565,0,1678527839,13122.116601009991,23.77875936000055,53561.0867124
2023-03-11,09:44:01.000,70,11080892,12565,0,1678527840,13122.183964110001,23.77875936000055,53561.12863512
2023-03-11,09:44:02.000,70,11080907,12965,0,1678527841,13122.143546250001,23.72941544999776,53561.149596480005
2023-03-11,09:44:03.000,70,11080916,12765,0,1678527842,13122.103128390001,23.736464580004395,53561.079725280004
2023-03-11,09:44:04.000,70,11080929,12645,0,1678527843,13122.103128390001,23.792857619999268,53561.10767376
2023-03-11,09:44:05.000,70,11080901,12725,0,1678527844,13122.183964110001,23.743513710003754,53561.11466088
2023-03-11,09:44:06.000,70,11080950,12925,0,1678527845,13122.136809939992,23.750562840003113,53561.1565836
2023-03-11,09:44:07.000,70,11080947,12885,0,1678527846,13122.157018869992,23.77875936000055,53561.11466088
2023-03-11,09:44:08.000,70,11080914,12805,0,1678527847,13122.170491489996,23.757611970002472,53561.14260936001
2023-03-11,09:44:09.000,70,11080933,12725,0,1678527848,13122.264799830002,23.77171023000119,53561.13562224
2023-03-11,09:44:10.000,70,11080911,12645,0,1678527849,13122.258063519992,23.743513710003754,53561.18453208
2023-03-11,09:44:11.000,70,11080878,12885,0,1678527850,13122.197436729992,23.77171023000119,53561.100686640006
2023-03-11,09:44:12.000,70,11080895,12605,0,1678527851,13122.197436729992,23.799906749998627,53561.149596480005
2023-03-11,09:44:13.000,70,11080894,12445,0,1678527852,13122.237854589992,23.792857619999268,53561.14260936001
2023-03-11,09:44:14.000,70,11080913,12725,0,1678527853,13122.210909349997,23.792857619999268,53561.17055784001
2023-03-11,09:44:15.000,70,11080905,13045,0,1678527854,13122.224381970002,23.82105414000398,53561.12164800001
2023-03-11,09:44:16.000,70,11080854,12605,0,1678527855,13122.251327209997,23.806955879997986,53561.247416160004
2023-03-11,09:44:17.000,70,11080905,12565,0,1678527856,13122.244590900002,23.82105414000398,53561.247416160004
2023-03-11,09:44:18.000,70,11080899,12565,0,1678527857,13122.190700419997,23.856299790000776,53561.21248056001
2023-03-11,09:44:19.000,70,11080901,12645,0,1678527858,13122.143546250001,23.849250660001417,53561.10767376
2023-03-11,09:44:20.000,70,11080876,12845,0,1678527859,13122.177227799992,23.842201530002058,53561.13562224
2023-03-11,09:44:21.000,70,11080890,12525,0,1678527860,13122.177227799992,23.863348920000135,53561.1565836
2023-03-11,09:44:22.000,70,11080905,12965,0,1678527861,13122.217645659992,23.842201530002058,53561.219467680006
2023-03-11,09:44:23.000,70,11080884,12525,0,1678527862,13122.237854589992,23.849250660001417,53561.19151920001
2023-03-11,09:44:24.000,70,11080893,12645,0,1678527863,13122.264799830002,23.849250660001417,53561.19151920001
2023-03-11,09:44:25.000,70,11080859,12845,0,1678527864,13122.258063519992,23.849250660001417,53561.24042904001
2023-03-11,09:44:26.000,70,11080890,12565,0,1678527865,13122.278272449992,23.849250660001417,53561.25440328
2023-03-11,09:44:27.000,70,11080877,12605,0,1678527866,13122.251327209997,23.856299790000776,53561.21248056001
2023-03-11,09:44:28.000,70,11080867,12765,0,1678527867,13122.237854589992,23.877447179998853,53561.17754496
2023-03-11,09:44:29.000,70,11080890,12605,0,1678527868,13122.237854589992,23.863348920000135,53561.14260936001
2023-03-11,09:44:30.000,70,11080913,12405,0,1678527869,13122.271536139997,23.863348920000135,53561.26139040001
2023-03-11,09:44:31.000,70,11080896,12605,0,1678527870,13122.291745069997,23.877447179998853,53561.24042904001
2023-03-11,09:44:32.000,70,11080840,12805,0,1678527871,13122.271536139997,23.870398049999494,53561.296326
2023-03-11,09:44:33.000,70,11080866,12525,0,1678527872,13122.298481379992,23.877447179998853,53561.28933888001
2023-03-11,09:44:34.000,70,11080944,12805,0,1678527873,13122.278272449992,23.863348920000135,53561.28235176
2023-03-11,09:44:35.000,70,11080953,12765,0,1678527874,13122.210909349997,23.891545440004847,53561.19151920001
2023-03-11,09:44:36.000,70,11080921,12725,0,1678527875,13122.231118279997,23.898594570004207,53561.296326
2023-03-11,09:44:37.000,70,11080894,12725,0,1678527876,13122.285008760002,23.870398049999494,53561.28235176
2023-03-11,09:44:38.000,70,11080839,12485,0,1678527877,13122.244590900002,23.849250660001417,53561.28933888001
2023-03-11,09:44:39.000,70,11080907,12805,0,1678527878,13122.224381970002,23.863348920000135,53561.21248056001
2023-03-11,09:44:40.000,70,11080910,12965,0,1678527879,13122.210909349997,23.8351524000027,53561.26139040001
2023-03-11,09:44:41.000,70,11080922,12445,0,1678527880,13122.271536139997,23.8351524000027,53561.31030024001
2023-03-11,09:44:42.000,70,11080896,12725,0,1678527881,13122.231118279997,23.82105414000398,53561.31030024001
2023-03-11,09:44:43.000,70,11080895,12765,0,1678527882,13122.130073629996,23.856299790000776,53561.26139040001
2023-03-11,09:44:44.000,70,11080922,12645,0,1678527883,13122.204173040001,23.842201530002058,53561.30331312
2023-03-11,09:44:45.000,70,11080885,12525,0,1678527884,13122.177227799992,23.842201530002058,53561.23344192
2023-03-11,09:44:46.000,70,11080916,12765,0,1678527885,13122.231118279997,23.82810327000334,53561.30331312
2023-03-11,09:44:47.000,70,11080916,12565,0,1678527886,13122.183964110001,23.849250660001417,53561.296326
2023-03-11,09:44:48.000,70,11080921,12485,0,1678527887,13122.197436729992,23.842201530002058,53561.30331312
2023-03-11,09:44:49.000,70,11080880,12645,0,1678527888,13122.271536139997,23.842201530002058,53561.37318432
2023-03-11,09:44:50.000,70,11080895,12925,0,1678527889,13122.285008760002,23.877447179998853,53561.35222296
2023-03-11,09:44:51.000,70,11080882,12685,0,1678527890,13122.258063519992,23.870398049999494,53561.35222296
2023-03-11,09:44:52.000,70,11080878,12525,0,1678527891,13122.271536139997,23.891545440004847,53561.35222296
2023-03-11,09:44:53.000,70,11080896,12685,0,1678527892,13122.258063519992,23.94088935000036,53561.31030024001
2023-03-11,09:44:54.000,70,11080948,12725,0,1678527893,13122.251327209997,23.926791090001643,53561.27536464
2023-03-11,09:44:55.000,70,11080915,12725,0,1678527894,13122.332162929997,23.933840220001002,53561.35921008001
2023-03-11,09:44:56.000,70,11080919,12405,0,1678527895,13122.318690309992,23.933840220001002,53561.37318432
2023-03-11,09:44:57.000,70,11080897,12565,0,1678527896,13122.332162929997,23.933840220001002,53561.39414568
2023-03-11,09:44:58.000,70,11080931,12765,0,1678527897,13122.291745069997,23.919741960002284,53561.32427448
2023-03-11,09:44:59.000,70,11080892,12565,0,1678527898,13122.311953999997,23.926791090001643,53561.32427448
2023-03-11,09:45:00.000,70,11080868,12565,0,1678527899,13122.285008760002,23.926791090001643,53561.37318432
2023-03-11,09:45:01.000,70,11080918,12605,0,1678527900,13122.210909349997,23.905643700003566,53561.28933888001
2023-03-11,09:45:02.000,70,11080901,12765,0,1678527901,13122.183964110001,23.877447179998853,53561.32427448
2023-03-11,09:45:03.000,70,11080895,12645,0,1678527902,13122.190700419997,23.863348920000135,53561.32427448
2023-03-11,09:45:04.000,70,11080912,12605,0,1678527903,13122.264799830002,23.82810327000334,53561.39414568
2023-03-11,09:45:05.000,70,11080874,12605,0,1678527904,13122.278272449992,23.82810327000334,53561.35222296
2023-03-11,09:45:06.000,70,11080925,12845,0,1678527905,13122.305217690002,23.82810327000334,53561.4011328
2023-03-11,09:45:07.000,70,11080913,12485,0,1678527906,13122.244590900002,23.78580848999991,53561.28235176
2023-03-11,09:45:08.000,70,11080901,12525,0,1678527907,13122.237854589992,23.77875936000055,53561.34523584
2023-03-11,09:45:09.000,70,11080890,12845,0,1678527908,13122.271536139997,23.799906749998627,53561.28933888001
2023-03-11,09:45:10.000,70,11080889,12725,0,1678527909,13122.298481379992,23.82810327000334,53561.39414568
2023-03-11,09:45:11.000,70,11080860,12845,0,1678527910,13122.298481379992,23.81400501000462,53561.387158560006
2023-03-11,09:45:12.000,70,11080923,12685,0,1678527911,13122.318690309992,23.82810327000334,53561.387158560006
2023-03-11,09:45:13.000,70,11080911,12565,0,1678527912,13122.359108169992,23.81400501000462,53561.3312616
2023-03-11,09:45:14.000,70,11080911,12605,0,1678527913,13122.359108169992,23.81400501000462,53561.42908128001
2023-03-11,09:45:15.000,70,11080922,12885,0,1678527914,13122.386053410002,23.8351524000027,53561.415107040004
2023-03-11,09:45:16.000,70,11080911,12645,0,1678527915,13122.406262340002,23.8351524000027,53561.44305552
2023-03-11,09:45:17.000,70,11080896,12485,0,1678527916,13122.386053410002,23.870398049999494,53561.415107040004
2023-03-11,09:45:18.000,70,11080934,12645,0,1678527917,13122.392789719997,23.877447179998853,53561.39414568
2023-03-11,09:45:19.000,70,11080900,12445,0,1678527918,13122.466889130003,23.856299790000776,53561.484978240005
2023-03-11,09:45:20.000,70,11080861,12725,0,1678527919,13122.487098060003,23.82105414000398,53561.54786232001
2023-03-11,09:45:21.000,70,11080879,12605,0,1678527920,13122.480361749993,23.842201530002058,53561.51991384
2023-03-11,09:45:22.000,70,11080949,12485,0,1678527921,13122.460152819993,23.799906749998627,53561.51292672
2023-03-11,09:45:23.000,70,11080930,12845,0,1678527922,13122.392789719997,23.8351524000027,53561.40811992001
2023-03-11,09:45:24.000,70,11080935,12285,0,1678527923,13122.399526029993,23.792857619999268,53561.484978240005
2023-03-11,09:45:25.000,70,11080918,12965,0,1678527924,13122.392789719997,23.76466110000183,53561.44305552
2023-03-11,09:45:26.000,70,11080924,12645,0,1678527925,13122.399526029993,23.77171023000119,53561.484978240005
2023-03-11,09:45:27.000,70,11080930,12645,0,1678527926,13122.359108169992,23.76466110000183,53561.40811992001
2023-03-11,09:45:28.000,70,11080897,12805,0,1678527927,13122.406262340002,23.743513710003754,53561.471004
2023-03-11,09:45:29.000,70,11080898,12845,0,1678527928,13122.372580789997,23.736464580004395,53561.5408752
2023-03-11,09:45:30.000,70,11080986,12965,0,1678527929,13122.392789719997,23.665973280003527,53561.49196536
2023-03-11,09:45:31.000,70,11080883,12645,0,1678527930,13122.338899239992,23.694169800000964,53561.45702976001
2023-03-11,09:45:32.000,70,11080932,12525,0,1678527931,13122.345635550002,23.694169800000964,53561.45004264
2023-03-11,09:45:33.000,70,11080881,12645,0,1678527932,13122.311953999997,23.71531718999904,53561.38017144001
2023-03-11,09:45:34.000,70,11080901,12885,0,1678527933,13122.305217690002,23.708268059999682,53561.42908128001
2023-03-11,09:45:35.000,70,11080875,12605,0,1678527934,13122.271536139997,23.743513710003754,53561.46401688
2023-03-11,09:45:36.000,70,11080899,12685,0,1678527935,13122.345635550002,23.736464580004395,53561.50593960001
2023-03-11,09:45:37.000,70,11080891,12405,0,1678527936,13122.359108169992,23.757611970002472,53561.47799112001
2023-03-11,09:45:38.000,70,11080897,12685,0,1678527937,13122.379317099992,23.757611970002472,53561.49196536
2023-03-11,09:45:39.000,70,11080887,12605,0,1678527938,13122.271536139997,23.806955879997986,53561.366197200005
2023-03-11,09:45:40.000,70,11080892,12525,0,1678527939,13122.338899239992,23.750562840003113,53561.40811992001
2023-03-11,09:45:41.000,70,11080873,12565,0,1678527940,13122.372580789997,23.82810327000334,53561.45004264
2023-03-11,09:45:42.000,70,11080919,12645,0,1678527941,13122.399526029993,23.8351524000027,53561.45702976001
2023-03-11,09:45:43.000,70,11080900,12605,0,1678527942,13122.359108169992,23.82105414000398,53561.484978240005
2023-03-11,09:45:44.000,70,11080885,12605,0,1678527943,13122.372580789997,23.842201530002058,53561.484978240005
2023-03-11,09:45:45.000,70,11080914,12965,0,1678527944,13122.412998649997,23.863348920000135,53561.51292672
2023-03-11,09:45:46.000,70,11080892,12565,0,1678527945,13122.392789719997,23.82810327000334,53561.533888080005
2023-03-11,09:45:47.000,70,11080857,12525,0,1678527946,13122.318690309992,23.842201530002058,53561.50593960001
2023-03-11,09:45:48.000,70,11080890,12445,0,1678527947,13122.291745069997,23.842201530002058,53561.436068400006
2023-03-11,09:45:49.000,70,11080904,12645,0,1678527948,13122.258063519992,23.849250660001417,53561.42209416
2023-03-11,09:45:50.000,70,11080912,12925,0,1678527949,13122.305217690002,23.806955879997986,53561.471004
2023-03-11,09:45:51.000,70,11080875,13005,0,1678527950,13122.338899239992,23.81400501000462,53561.484978240005
2023-03-11,09:45:52.000,70,11080870,12565,0,1678527951,13122.271536139997,23.78580848999991,53561.44305552
2023-03-11,09:45:53.000,70,11080849,12365,0,1678527952,13122.237854589992,23.77875936000055,53561.42908128001
2023-03-11,09:45:54.000,70,11080954,12765,0,1678527953,13122.285008760002,23.77171023000119,53561.46401688
2023-03-11,09:45:55.000,70,11080949,12525,0,1678527954,13122.237854589992,23.77875936000055,53561.47799112001
2023-03-11,09:45:56.000,70,11080860,12805,0,1678527955,13122.190700419997,23.77875936000055,53561.4011328
2023-03-11,09:45:57.000,70,11080897,12725,0,1678527956,13122.190700419997,23.743513710003754,53561.38017144001
2023-03-11,09:45:58.000,70,11080886,12365,0,1678527957,13122.224381970002,23.72941544999776,53561.42209416
2023-03-11,09:45:59.000,70,11080919,12845,0,1678527958,13122.231118279997,23.757611970002472,53561.484978240005
2023-03-11,09:46:00.000,70,11080900,12725,0,1678527959,13122.237854589992,23.757611970002472,53561.46401688
2023-03-11,09:46:01.000,70,11080885,12685,0,1678527960,13122.285008760002,23.757611970002472,53561.484978240005
2023-03-11,09:46:02.000,70,11080914,12645,0,1678527961,13122.305217690002,23.81400501000462,53561.56882368
2023-03-11,09:46:03.000,70,11080912,12565,0,1678527962,13122.258063519992,23.856299790000776,53561.51292672
2023-03-11,09:46:04.000,70,11080954,12605,0,1678527963,13122.298481379992,23.849250660001417,53561.46401688
2023-03-11,09:46:05.000,70,11080922,12645,0,1678527964,13122.258063519992,23.884496309998212,53561.44305552
2023-03-11,09:46:06.000,70,11080907,12885,0,1678527965,13122.318690309992,23.877447179998853,53561.52690096001
2023-03-11,09:46:07.000,70,11080876,12565,0,1678527966,13122.231118279997,23.870398049999494,53561.51292672
2023-03-11,09:46:08.000,70,11080895,12765,0,1678527967,13122.305217690002,23.856299790000776,53561.5408752
2023-03-11,09:46:09.000,70,11080932,12525,0,1678527968,13122.305217690002,23.856299790000776,53561.57581080001
2023-03-11,09:46:10.000,70,11080968,12525,0,1678527969,13122.258063519992,23.877447179998853,53561.55484944001
2023-03-11,09:46:11.000,70,11080898,12365,0,1678527970,13122.271536139997,23.870398049999494,53561.56183656
2023-03-11,09:46:12.000,70,11080902,12645,0,1678527971,13122.258063519992,23.849250660001417,53561.50593960001
2023-03-11,09:46:13.000,70,11080910,12845,0,1678527972,13122.210909349997,23.877447179998853,53561.49895248
2023-03-11,09:46:14.000,70,11080908,12605,0,1678527973,13122.197436729992,23.849250660001417,53561.50593960001
2023-03-11,09:46:15.000,70,11080927,12685,0,1678527974,13122.258063519992,23.81400501000462,53561.55484944001
2023-03-11,09:46:16.000,70,11080872,12565,0,1678527975,13122.244590900002,23.81400501000462,53561.582797920004
2023-03-11,09:46:17.000,70,11080889,12525,0,1678527976,13122.183964110001,23.8351524000027,53561.59677216001
2023-03-11,09:46:18.000,70,11080935,12645,0,1678527977,13122.183964110001,23.806955879997986,53561.50593960001
2023-03-11,09:46:19.000,70,11080858,12605,0,1678527978,13122.204173040001,23.82105414000398,53561.5408752
2023-03-11,09:46:20.000,70,11080938,12685,0,1678527979,13122.197436729992,23.82810327000334,53561.51292672
2023-03-11,09:46:21.000,70,11080907,12805,0,1678527980,13122.231118279997,23.78580848999991,53561.52690096001
2023-03-11,09:46:22.000,70,11080908,12725,0,1678527981,13122.204173040001,23.82810327000334,53561.51991384
2023-03-11,09:46:23.000,70,11080879,12605,0,1678527982,13122.163755180001,23.81400501000462,53561.50593960001
2023-03-11,09:46:24.000,70,11080909,12565,0,1678527983,13122.264799830002,23.806955879997986,53561.582797920004
2023-03-11,09:46:25.000,70,11080874,12605,0,1678527984,13122.244590900002,23.82810327000334,53561.65965624
2023-03-11,09:46:26.000,70,11080934,12685,0,1678527985,13122.278272449992,23.82105414000398,53561.57581080001
2023-03-11,09:46:27.000,70,11080905,12765,0,1678527986,13122.217645659992,23.877447179998853,53561.52690096001
2023-03-11,09:46:28.000,70,11080927,12885,0,1678527987,13122.251327209997,23.870398049999494,53561.582797920004
2023-03-11,09:46:29.000,70,11080900,12765,0,1678527988,13122.285008760002,23.842201530002058,53561.63869488
2023-03-11,09:46:30.000,70,11080935,12605,0,1678527989,13122.264799830002,23.82810327000334,53561.59677216001
2023-03-11,09:46:31.000,70,11080894,12605,0,1678527990,13122.325426620002,23.884496309998212,53561.63170776
2023-03-11,09:46:32.000,70,11080893,12605,0,1678527991,13122.291745069997,23.849250660001417,53561.603759280006
2023-03-11,09:46:33.000,70,11080886,12845,0,1678527992,13122.285008760002,23.870398049999494,53561.603759280006
2023-03-11,09:46:34.000,70,11080943,12685,0,1678527993,13122.298481379992,23.849250660001417,53561.603759280006
2023-03-11,09:46:35.000,70,11080897,12485,0,1678527994,13122.237854589992,23.8351524000027,53561.57581080001
2023-03-11,09:46:36.000,70,11080941,12805,0,1678527995,13122.251327209997,23.81400501000462,53561.61773352
2023-03-11,09:46:37.000,70,11080892,12525,0,1678527996,13122.190700419997,23.849250660001417,53561.54786232001
2023-03-11,09:46:38.000,70,11080902,12725,0,1678527997,13122.170491489996,23.792857619999268,53561.56183656
2023-03-11,09:46:39.000,70,11080915,12645,0,1678527998,13122.244590900002,23.77171023000119,53561.61773352
2023-03-11,09:46:40.000,70,11080908,12845,0,1678527999,13122.237854589992,23.77171023000119,53561.59677216001
2023-03-11,09:46:41.000,70,11080899,12685,0,1678528000,13122.237854589992,23.736464580004395,53561.6806176
2023-03-11,09:46:42.000,70,11080926,12445,0,1678528001,13122.244590900002,23.708268059999682,53561.59677216001
2023-03-11,09:46:43.000,70,11080902,12725,0,1678528002,13122.170491489996,23.736464580004395,53561.51292672
2023-03-11,09:46:44.000,70,11080901,12605,0,1678528003,13122.183964110001,23.7223663199984,53561.582797920004
2023-03-11,09:46:45.000,70,11080895,12605,0,1678528004,13122.177227799992,23.687120670001605,53561.5408752
2023-03-11,09:46:46.000,70,11080897,12605,0,1678528005,13122.177227799992,23.71531718999904,53561.603759280006
2023-03-11,09:46:47.000,70,11080948,12765,0,1678528006,13122.224381970002,23.743513710003754,53561.603759280006
2023-03-11,09:46:48.000,70,11080907,12565,0,1678528007,13122.170491489996,23.708268059999682,53561.582797920004
2023-03-11,09:46:49.000,70,11080901,12765,0,1678528008,13122.231118279997,23.72941544999776,53561.5408752
2023-03-11,09:46:50.000,70,11080901,12605,0,1678528009,13122.231118279997,23.71531718999904,53561.58978504
2023-03-11,09:46:51.000,70,11080900,12445,0,1678528010,13122.237854589992,23.799906749998627,53561.603759280006
2023-03-11,09:46:52.000,70,11080934,12605,0,1678528011,13122.264799830002,23.792857619999268,53561.63170776
2023-03-11,09:46:53.000,70,11080923,12485,0,1678528012,13122.217645659992,23.799906749998627,53561.5408752
2023-03-11,09:46:54.000,70,11080943,12885,0,1678528013,13122.210909349997,23.806955879997986,53561.603759280006
2023-03-11,09:46:55.000,70,11080916,12605,0,1678528014,13122.291745069997,23.82105414000398,53561.62472064001
2023-03-11,09:46:56.000,70,11080914,12805,0,1678528015,13122.271536139997,23.81400501000462,53561.68760472
2023-03-11,09:46:57.000,70,11080892,12645,0,1678528016,13122.258063519992,23.81400501000462,53561.63170776
2023-03-11,09:46:58.000,70,11080898,12445,0,1678528017,13122.224381970002,23.82810327000334,53561.61773352
2023-03-11,09:46:59.000,70,11080934,12685,0,1678528018,13122.204173040001,23.82105414000398,53561.63170776
2023-03-11,09:47:00.000,70,11080922,12605,0,1678528019,13122.224381970002,23.78580848999991,53561.64568200001
2023-03-11,09:47:01.000,70,11080903,12725,0,1678528020,13122.231118279997,23.806955879997986,53561.63170776
2023-03-11,09:47:02.000,70,11080915,12805,0,1678528021,13122.150282559996,23.77875936000055,53561.58978504
2023-03-11,09:47:03.000,70,11080853,12725,0,1678528022,13122.130073629996,23.77875936000055,53561.62472064001
2023-03-11,09:47:04.000,70,11080918,12805,0,1678528023,13122.190700419997,23.750562840003113,53561.62472064001
2023-03-11,09:47:05.000,70,11080908,12525,0,1678528024,13122.197436729992,23.736464580004395,53561.67363048001
2023-03-11,09:47:06.000,70,11080972,12765,0,1678528025,13122.163755180001,23.701218930000323,53561.68760472
2023-03-11,09:47:07.000,70,11080876,12685,0,1678528026,13122.076183149991,23.7223663199984,53561.54786232001
2023-03-11,09:47:08.000,70,11080899,12525,0,1678528027,13122.103128390001,23.687120670001605,53561.58978504
2023-03-11,09:47:09.000,70,11080917,12685,0,1678528028,13122.136809939992,23.708268059999682,53561.652669120005
2023-03-11,09:47:10.000,70,11080925,12565,0,1678528029,13122.150282559996,23.71531718999904,53561.69459184001
2023-03-11,09:47:11.000,70,11080918,12845,0,1678528030,13122.183964110001,23.7223663199984,53561.70856608
2023-03-11,09:47:12.000,70,11080886,12765,0,1678528031,13122.177227799992,23.743513710003754,53561.63869488
2023-03-11,09:47:13.000,70,11080894,12605,0,1678528032,13122.197436729992,23.799906749998627,53561.66664336
2023-03-11,09:47:14.000,70,11080896,13045,0,1678528033,13122.217645659992,23.76466110000183,53561.69459184001
2023-03-11,09:47:15.000,70,11080922,12845,0,1678528034,13122.204173040001,23.77171023000119,53561.65965624
2023-03-11,09:47:16.000,70,11080914,12645,0,1678528035,13122.237854589992,23.792857619999268,53561.68760472
2023-03-11,09:47:17.000,70,11080928,12685,0,1678528036,13122.163755180001,23.799906749998627,53561.65965624
2023-03-11,09:47:18.000,70,11080872,12565,0,1678528037,13122.157018869992,23.82810327000334,53561.68760472
2023-03-11,09:47:19.000,70,11080901,12805,0,1678528038,13122.258063519992,23.8351524000027,53561.74350168001
2023-03-11,09:47:20.000,70,11080906,12525,0,1678528039,13122.285008760002,23.8351524000027,53561.74350168001
2023-03-11,09:47:21.000,70,11080902,12645,0,1678528040,13122.264799830002,23.82810327000334,53561.750488800004
2023-03-11,09:47:22.000,70,11080950,12645,0,1678528041,13122.264799830002,23.842201530002058,53561.750488800004
2023-03-11,09:47:23.000,70,11080910,12725,0,1678528042,13122.190700419997,23.82810327000334,53561.750488800004
2023-03-11,09:47:24.000,70,11080877,12645,0,1678528043,13122.231118279997,23.82810327000334,53561.750488800004
2023-03-11,09:47:25.000,70,11080875,12805,0,1678528044,13122.231118279997,23.82810327000334,53561.79939864
2023-03-11,09:47:26.000,70,11080911,12685,0,1678528045,13122.264799830002,23.806955879997986,53561.79241152001
2023-03-11,09:47:27.000,70,11080909,12605,0,1678528046,13122.217645659992,23.82810327000334,53561.80638576
2023-03-11,09:47:28.000,70,11080869,12645,0,1678528047,13122.210909349997,23.799906749998627,53561.820360000005
2023-03-11,09:47:29.000,70,11080882,12365,0,1678528048,13122.204173040001,23.757611970002472,53561.71555320001
2023-03-11,09:47:30.000,70,11080904,12965,0,1678528049,13122.258063519992,23.708268059999682,53561.82734712
2023-03-11,09:47:31.000,70,11080875,12765,0,1678528050,13122.157018869992,23.750562840003113,53561.77843728
2023-03-11,09:47:32.000,70,11080921,12605,0,1678528051,13122.204173040001,23.736464580004395,53561.77843728
2023-03-11,09:47:33.000,70,11080895,12845,0,1678528052,13122.136809939992,23.7223663199984,53561.75747592
2023-03-11,09:47:34.000,70,11080917,13045,0,1678528053,13122.163755180001,23.76466110000183,53561.76446304001
2023-03-11,09:47:35.000,70,11080864,12485,0,1678528054,13122.217645659992,23.71531718999904,53561.82734712
2023-03-11,09:47:36.000,70,11080872,12725,0,1678528055,13122.278272449992,23.743513710003754,53561.80638576
2023-03-11,09:47:37.000,70,11080900,12805,0,1678528056,13122.271536139997,23.72941544999776,53561.820360000005
2023-03-11,09:47:38.000,70,11080899,12605,0,1678528057,13122.244590900002,23.708268059999682,53561.75747592
2023-03-11,09:47:39.000,70,11080908,12725,0,1678528058,13122.271536139997,23.750562840003113,53561.76446304001
2023-03-11,09:47:40.000,70,11080882,12525,0,1678528059,13122.258063519992,23.757611970002472,53561.8552956
2023-03-11,09:47:41.000,70,11080925,12525,0,1678528060,13122.291745069997,23.750562840003113,53561.79939864
2023-03-11,09:47:42.000,70,11080916,12605,0,1678528061,13122.285008760002,23.77171023000119,53561.83433424
2023-03-11,09:47:43.000,70,11080858,12765,0,1678528062,13122.298481379992,23.799906749998627,53561.87625696
2023-03-11,09:47:44.000,70,11080941,12565,0,1678528063,13122.264799830002,23.757611970002472,53561.820360000005
2023-03-11,09:47:45.000,70,11080909,12725,0,1678528064,13122.332162929997,23.792857619999268,53561.9251668
2023-03-11,09:47:46.000,70,11080935,12605,0,1678528065,13122.379317099992,23.792857619999268,53561.94612816
2023-03-11,09:47:47.000,70,11080923,12725,0,1678528066,13122.345635550002,23.78580848999991,53561.918179680004
2023-03-11,09:47:48.000,70,11080879,12845,0,1678528067,13122.264799830002,23.806955879997986,53561.84132136001
2023-03-11,09:47:49.000,70,11080869,12805,0,1678528068,13122.258063519992,23.750562840003113,53561.88324408001
2023-03-11,09:47:50.000,70,11080908,12645,0,1678528069,13122.264799830002,23.757611970002472,53561.87625696
2023-03-11,09:47:51.000,70,11080911,12645,0,1678528070,13122.332162929997,23.708268059999682,53561.96010240001
2023-03-11,09:47:52.000,70,11080880,12605,0,1678528071,13122.244590900002,23.736464580004395,53561.939141040006
2023-03-11,09:47:53.000,70,11080905,12605,0,1678528072,13122.291745069997,23.680071540002245,53561.95311528
2023-03-11,09:47:54.000,70,11080928,12765,0,1678528073,13122.258063519992,23.65187502000481,53561.918179680004
2023-03-11,09:47:55.000,70,11080876,12765,0,1678528074,13122.231118279997,23.65187502000481,53561.89721832
2023-03-11,09:47:56.000,70,11080874,12645,0,1678528075,13122.190700419997,23.694169800000964,53561.83433424
2023-03-11,09:47:57.000,70,11080976,12805,0,1678528076,13122.210909349997,23.65187502000481,53561.89023120001
2023-03-11,09:47:58.000,70,11080874,12645,0,1678528077,13122.082919460001,23.616629370000737,53561.8552956
2023-03-11,09:47:59.000,70,11080898,12605,0,1678528078,13122.089655769996,23.60253111000202,53561.89721832
2023-03-11,09:48:00.000,70,11080873,12645,0,1678528079,13122.217645659992,23.623678500000096,53561.91119256001
2023-03-11,09:48:01.000,70,11080877,12765,0,1678528080,13122.237854589992,23.5884328500033,53561.939141040006
2023-03-11,09:48:02.000,70,11080932,12645,0,1678528081,13122.237854589992,23.644825889998174,53561.9251668
2023-03-11,09:48:03.000,70,11080932,12685,0,1678528082,13122.143546250001,23.665973280003527,53561.84830848
2023-03-11,09:48:04.000,70,11080945,12765,0,1678528083,13122.177227799992,23.65187502000481,53561.9251668
2023-03-11,09:48:05.000,70,11080917,12445,0,1678528084,13122.190700419997,23.658924150004168,53561.91119256001
2023-03-11,09:48:06.000,70,11080897,12685,0,1678528085,13122.163755180001,23.680071540002245,53561.87625696
2023-03-11,09:48:07.000,70,11080892,12445,0,1678528086,13122.204173040001,23.687120670001605,53561.869269840005
2023-03-11,09:48:08.000,70,11080872,12605,0,1678528087,13122.204173040001,23.673022410002886,53561.88324408001
2023-03-11,09:48:09.000,70,11080946,12685,0,1678528088,13122.197436729992,23.687120670001605,53561.9251668
2023-03-11,09:48:10.000,70,11080955,12605,0,1678528089,13122.264799830002,23.665973280003527,53561.9251668
2023-03-11,09:48:11.000,70,11080909,12685,0,1678528090,13122.204173040001,23.665973280003527,53561.9251668
2023-03-11,09:48:12.000,70,11080872,12605,0,1678528091,13122.244590900002,23.701218930000323,53561.96010240001
2023-03-11,09:48:13.000,70,11080902,12485,0,1678528092,13122.157018869992,23.7223663199984,53561.918179680004
2023-03-11,09:48:14.000,70,11080935,12605,0,1678528093,13122.136809939992,23.7223663199984,53561.9251668
2023-03-11,09:48:15.000,70,11080908,12565,0,1678528094,13122.190700419997,23.708268059999682,53561.97407664
2023-03-11,09:48:16.000,70,11080937,12605,0,1678528095,13122.204173040001,23.673022410002886,53561.96010240001
2023-03-11,09:48:17.000,70,11080872,12645,0,1678528096,13122.183964110001,23.694169800000964,53561.96708952
2023-03-11,09:48:18.000,70,11080921,12525,0,1678528097,13122.109864699996,23.694169800000964,53561.95311528
2023-03-11,09:48:19.000,70,11080912,12685,0,1678528098,13122.130073629996,23.701218930000323,53561.96010240001
2023-03-11,09:48:20.000,70,11080894,12805,0,1678528099,13122.130073629996,23.673022410002886,53561.97407664
2023-03-11,09:48:21.000,70,11080906,12765,0,1678528100,13122.150282559996,23.665973280003527,53562.00901224001
2023-03-11,09:48:22.000,70,11080912,12645,0,1678528101,13122.103128390001,23.701218930000323,53561.939141040006
2023-03-11,09:48:23.000,70,11080865,12765,0,1678528102,13122.109864699996,23.644825889998174,53561.96010240001
2023-03-11,09:48:24.000,70,11080893,12645,0,1678528103,13122.163755180001,23.623678500000096,53561.995038
2023-03-11,09:48:25.000,70,11080872,12605,0,1678528104,13122.170491489996,23.687120670001605,53562.05093496001
2023-03-11,09:48:26.000,70,11080935,12605,0,1678528105,13122.210909349997,23.673022410002886,53562.0649092
2023-03-11,09:48:27.000,70,11080903,12445,0,1678528106,13122.150282559996,23.687120670001605,53561.97407664
2023-03-11,09:48:28.000,70,11080927,12685,0,1678528107,13122.183964110001,23.687120670001605,53561.995038
2023-03-11,09:48:29.000,70,11080882,12765,0,1678528108,13122.217645659992,23.7223663199984,53561.98106376001
2023-03-11,09:48:30.000,70,11080861,12845,0,1678528109,13122.210909349997,23.750562840003113,53562.02997360001
2023-03-11,09:48:31.000,70,11080908,12925,0,1678528110,13122.237854589992,23.72941544999776,53562.036960720005
2023-03-11,09:48:32.000,70,11080878,12925,0,1678528111,13122.237854589992,23.76466110000183,53561.995038
2023-03-11,09:48:33.000,70,11080888,12605,0,1678528112,13122.231118279997,23.806955879997986,53562.02997360001
2023-03-11,09:48:34.000,70,11080940,12365,0,1678528113,13122.305217690002,23.77171023000119,53562.04394784
2023-03-11,09:48:35.000,70,11080868,12965,0,1678528114,13122.305217690002,23.792857619999268,53562.02997360001
2023-03-11,09:48:36.000,70,11080923,12765,0,1678528115,13122.305217690002,23.799906749998627,53562.036960720005
2023-03-11,09:48:37.000,70,11080883,12605,0,1678528116,13122.237854589992,23.792857619999268,53562.02997360001
2023-03-11,09:48:38.000,70,11080862,12725,0,1678528117,13122.217645659992,23.76466110000183,53562.02298648
2023-03-11,09:48:39.000,70,11080916,12645,0,1678528118,13122.305217690002,23.72941544999776,53562.0649092
2023-03-11,09:48:40.000,70,11080904,12725,0,1678528119,13122.305217690002,23.743513710003754,53562.09984480001
2023-03-11,09:48:41.000,70,11080892,12805,0,1678528120,13122.291745069997,23.680071540002245,53562.106831920006
2023-03-11,09:48:42.000,70,11080924,12685,0,1678528121,13122.264799830002,23.658924150004168,53562.11381904
2023-03-11,09:48:43.000,70,11080913,12445,0,1678528122,13122.197436729992,23.658924150004168,53562.02298648
2023-03-11,09:48:44.000,70,11080896,12645,0,1678528123,13122.251327209997,23.644825889998174,53562.05093496001
2023-03-11,09:48:45.000,70,11080904,12485,0,1678528124,13122.291745069997,23.623678500000096,53562.07888344001
2023-03-11,09:48:46.000,70,11080874,12725,0,1678528125,13122.278272449992,23.60253111000202,53562.11381904
2023-03-11,09:48:47.000,70,11080900,12565,0,1678528126,13122.244590900002,23.59548198000266,53562.09984480001
2023-03-11,09:48:48.000,70,11080924,12445,0,1678528127,13122.298481379992,23.609580240001378,53562.09285768
2023-03-11,09:48:49.000,70,11080915,12565,0,1678528128,13122.305217690002,23.60253111000202,53562.16272888
2023-03-11,09:48:50.000,70,11080887,12725,0,1678528129,13122.338899239992,23.60253111000202,53562.16272888
2023-03-11,09:48:51.000,70,11080908,12885,0,1678528130,13122.352371859997,23.574334590004582,53562.1347804
2023-03-11,09:48:52.000,70,11080937,12645,0,1678528131,13122.325426620002,23.623678500000096,53562.169716
2023-03-11,09:48:53.000,70,11080884,12725,0,1678528132,13122.231118279997,23.616629370000737,53562.09984480001
2023-03-11,09:48:54.000,70,11080898,12685,0,1678528133,13122.271536139997,23.644825889998174,53562.1347804
2023-03-11,09:48:55.000,70,11080947,12445,0,1678528134,13122.352371859997,23.630727629999456,53562.17670312001
2023-03-11,09:48:56.000,70,11080917,12525,0,1678528135,13122.372580789997,23.665973280003527,53562.253561440004
2023-03-11,09:48:57.000,70,11080912,12805,0,1678528136,13122.352371859997,23.680071540002245,53562.22561296001
2023-03-11,09:48:58.000,70,11080939,12845,0,1678528137,13122.325426620002,23.701218930000323,53562.155741760005
2023-03-11,09:48:59.000,70,11080936,12605,0,1678528138,13122.345635550002,23.708268059999682,53562.16272888
2023-03-11,09:49:00.000,70,11080933,12525,0,1678528139,13122.332162929997,23.71531718999904,53562.12080616
2023-03-11,09:49:01.000,70,11080870,12605,0,1678528140,13122.379317099992,23.77875936000055,53562.204651600005
2023-03-11,09:49:02.000,70,11080883,12605,0,1678528141,13122.305217690002,23.743513710003754,53562.21163872
2023-03-11,09:49:03.000,70,11080910,12645,0,1678528142,13122.345635550002,23.743513710003754,53562.23260008
2023-03-11,09:49:04.000,70,11080909,12765,0,1678528143,13122.352371859997,23.72941544999776,53562.18369024
2023-03-11,09:49:05.000,70,11080906,13045,0,1678528144,13122.392789719997,23.687120670001605,53562.28150992
2023-03-11,09:49:06.000,70,11080892,12925,0,1678528145,13122.386053410002,23.71531718999904,53562.204651600005
2023-03-11,09:49:07.000,70,11080919,12685,0,1678528146,13122.406262340002,23.665973280003527,53562.2395872
2023-03-11,09:49:08.000,70,11080929,12565,0,1678528147,13122.332162929997,23.687120670001605,53562.23260008
2023-03-11,09:49:09.000,70,11080915,12605,0,1678528148,13122.325426620002,23.644825889998174,53562.169716
2023-03-11,09:49:10.000,70,11080926,12525,0,1678528149,13122.332162929997,23.673022410002886,53562.21163872
2023-03-11,09:49:11.000,70,11080917,12605,0,1678528150,13122.332162929997,23.665973280003527,53562.2395872
2023-03-11,09:49:12.000,70,11080902,12525,0,1678528151,13122.372580789997,23.694169800000964,53562.24657432001
2023-03-11,09:49:13.000,70,11080892,12685,0,1678528152,13122.359108169992,23.609580240001378,53562.28150992
2023-03-11,09:49:14.000,70,11080843,12725,0,1678528153,13122.392789719997,23.644825889998174,53562.274522800006
2023-03-11,09:49:15.000,70,11080907,12685,0,1678528154,13122.372580789997,23.630727629999456,53562.24657432001
2023-03-11,09:49:16.000,70,11080917,12605,0,1678528155,13122.365844480002,23.623678500000096,53562.21163872
2023-03-11,09:49:17.000,70,11080918,12725,0,1678528156,13122.352371859997,23.637776759998815,53562.19766448001
2023-03-11,09:49:18.000,70,11080931,12805,0,1678528157,13122.379317099992,23.680071540002245,53562.2395872
2023-03-11,09:49:19.000,70,11080938,12645,0,1678528158,13122.433207579998,23.637776759998815,53562.3094584
2023-03-11,09:49:20.000,70,11080926,12765,0,1678528159,13122.453416509998,23.65187502000481,53562.33740688
2023-03-11,09:49:21.000,70,11080912,12605,0,1678528160,13122.446680200002,23.630727629999456,53562.30247128
2023-03-11,09:49:22.000,70,11080925,12645,0,1678528161,13122.487098060003,23.665973280003527,53562.323432640005
2023-03-11,09:49:23.000,70,11080943,12845,0,1678528162,13122.433207579998,23.65187502000481,53562.23260008
2023-03-11,09:49:24.000,70,11080917,12365,0,1678528163,13122.426471270002,23.680071540002245,53562.253561440004
2023-03-11,09:49:25.000,70,11080956,12805,0,1678528164,13122.466889130003,23.687120670001605,53562.29548416001
2023-03-11,09:49:26.000,70,11080906,12565,0,1678528165,13122.439943889993,23.708268059999682,53562.323432640005
2023-03-11,09:49:27.000,70,11080954,12605,0,1678528166,13122.466889130003,23.750562840003113,53562.33740688
2023-03-11,09:49:28.000,70,11080916,12765,0,1678528167,13122.507306989988,23.757611970002472,53562.3793296
2023-03-11,09:49:29.000,70,11080931,12765,0,1678528168,13122.540988539993,23.736464580004395,53562.372342480005
2023-03-11,09:49:30.000,70,11080912,12645,0,1678528169,13122.534252229998,23.736464580004395,53562.35138112
2023-03-11,09:49:31.000,70,11080915,12805,0,1678528170,13122.540988539993,23.694169800000964,53562.39330384001
2023-03-11,09:49:32.000,70,11080921,12525,0,1678528171,13122.540988539993,23.687120670001605,53562.3793296
2023-03-11,09:49:33.000,70,11080933,12605,0,1678528172,13122.480361749993,23.665973280003527,53562.323432640005
2023-03-11,09:49:34.000,70,11080903,12685,0,1678528173,13122.527515919988,23.665973280003527,53562.36535536001
2023-03-11,09:49:35.000,70,11080863,12685,0,1678528174,13122.547724849988,23.65187502000481,53562.3793296
2023-03-11,09:49:36.000,70,11080915,12965,0,1678528175,13122.561197469993,23.65187502000481,53562.3793296
2023-03-11,09:49:37.000,70,11080905,12805,0,1678528176,13122.567933779988,23.637776759998815,53562.39330384001
2023-03-11,09:49:38.000,70,11080896,12685,0,1678528177,13122.534252229998,23.616629370000737,53562.39330384001
2023-03-11,09:49:39.000,70,11080886,12765,0,1678528178,13122.460152819993,23.623678500000096,53562.372342480005
2023-03-11,09:49:40.000,70,11080957,12925,0,1678528179,13122.473625439998,23.65187502000481,53562.33041976
2023-03-11,09:49:41.000,70,11080943,12885,0,1678528180,13122.527515919988,23.60253111000202,53562.421252320004
2023-03-11,09:49:42.000,70,11080909,12645,0,1678528181,13122.439943889993,23.60253111000202,53562.323432640005
2023-03-11,09:49:43.000,70,11080893,12885,0,1678528182,13122.493834369998,23.616629370000737,53562.372342480005
2023-03-11,09:49:44.000,70,11080905,12805,0,1678528183,13122.527515919988,23.616629370000737,53562.421252320004
2023-03-11,09:49:45.000,70,11080870,12645,0,1678528184,13122.581406399993,23.609580240001378,53562.42823944
2023-03-11,09:49:46.000,70,11080899,12605,0,1678528185,13122.547724849988,23.665973280003527,53562.442213680006
2023-03-11,09:49:47.000,70,11080932,12725,0,1678528186,13122.540988539993,23.665973280003527,53562.3793296
2023-03-11,09:49:48.000,70,11080949,12525,0,1678528187,13122.500570679993,23.708268059999682,53562.35836824
2023-03-11,09:49:49.000,70,11080877,12645,0,1678528188,13122.554461159998,23.680071540002245,53562.33041976
2023-03-11,09:49:50.000,70,11080895,12525,0,1678528189,13122.514043299998,23.680071540002245,53562.41426520001
2023-03-11,09:49:51.000,70,11080897,12685,0,1678528190,13122.615087949998,23.687120670001605,53562.48413640001
2023-03-11,09:49:52.000,70,11080917,12645,0,1678528191,13122.547724849988,23.72941544999776,53562.38631672001
2023-03-11,09:49:53.000,70,11080941,12845,0,1678528192,13122.601615329993,23.694169800000964,53562.421252320004
2023-03-11,09:49:54.000,70,11080928,12805,0,1678528193,13122.608351639989,23.694169800000964,53562.48413640001
2023-03-11,09:49:55.000,70,11080875,12285,0,1678528194,13122.594879019998,23.701218930000323,53562.421252320004
2023-03-11,09:49:56.000,70,11080911,12805,0,1678528195,13122.574670089998,23.673022410002886,53562.47714928
2023-03-11,09:49:57.000,70,11080910,12925,0,1678528196,13122.554461159998,23.701218930000323,53562.4492008
2023-03-11,09:49:58.000,70,11080928,12645,0,1678528197,13122.540988539993,23.708268059999682,53562.42823944
2023-03-11,09:49:59.000,70,11080899,13005,0,1678528198,13122.561197469993,23.687120670001605,53562.42823944
2023-03-11,09:50:00.000,70,11080895,12645,0,1678528199,13122.581406399993,23.665973280003527,53562.49811064
2023-03-11,09:50:01.000,70,11080871,12645,0,1678528200,13122.567933779988,23.665973280003527,53562.53304624001
2023-03-11,09:50:02.000,70,11080939,12645,0,1678528201,13122.527515919988,23.65187502000481,53562.47714928
2023-03-11,09:50:03.000,70,11080905,12765,0,1678528202,13122.520779609993,23.644825889998174,53562.442213680006
2023-03-11,09:50:04.000,70,11080884,12485,0,1678528203,13122.473625439998,23.680071540002245,53562.421252320004
2023-03-11,09:50:05.000,70,11080916,12765,0,1678528204,13122.453416509998,23.673022410002886,53562.47714928
2023-03-11,09:50:06.000,70,11080895,12645,0,1678528205,13122.480361749993,23.680071540002245,53562.46317504001
2023-03-11,09:50:07.000,70,11080929,12725,0,1678528206,13122.540988539993,23.637776759998815,53562.51208488001
2023-03-11,09:50:08.000,70,11080896,12565,0,1678528207,13122.567933779988,23.644825889998174,53562.54702048
2023-03-11,09:50:09.000,70,11080932,12485,0,1678528208,13122.567933779988,23.673022410002886,53562.56099472001
2023-03-11,09:50:10.000,70,11080889,12765,0,1678528209,13122.466889130003,23.673022410002886,53562.42823944
2023-03-11,09:50:11.000,70,11080923,12725,0,1678528210,13122.547724849988,23.687120670001605,53562.49811064
2023-03-11,09:50:12.000,70,11080916,12805,0,1678528211,13122.540988539993,23.71531718999904,53562.54702048
2023-03-11,09:50:13.000,70,11080927,12565,0,1678528212,13122.534252229998,23.687120670001605,53562.49811064
2023-03-11,09:50:14.000,70,11080866,12445,0,1678528213,13122.487098060003,23.7223663199984,53562.48413640001
2023-03-11,09:50:15.000,70,11080886,12645,0,1678528214,13122.520779609993,23.736464580004395,53562.491123520005
2023-03-11,09:50:16.000,70,11080937,12605,0,1678528215,13122.561197469993,23.694169800000964,53562.56099472001
2023-03-11,09:50:17.000,70,11080915,12565,0,1678528216,13122.574670089998,23.7223663199984,53562.519072
2023-03-11,09:50:18.000,70,11080951,12565,0,1678528217,13122.547724849988,23.708268059999682,53562.54702048
2023-03-11,09:50:19.000,70,11080881,12725,0,1678528218,13122.514043299998,23.72941544999776,53562.49811064
2023-03-11,09:50:20.000,70,11080948,12725,0,1678528219,13122.514043299998,23.743513710003754,53562.47714928
2023-03-11,09:50:21.000,70,11080899,12645,0,1678528220,13122.520779609993,23.72941544999776,53562.45618792
2023-03-11,09:50:22.000,70,11080916,12725,0,1678528221,13122.540988539993,23.7223663199984,53562.50509776
2023-03-11,09:50:23.000,70,11080881,12845,0,1678528222,13122.514043299998,23.7223663199984,53562.49811064
2023-03-11,09:50:24.000,70,11080866,12885,0,1678528223,13122.500570679993,23.708268059999682,53562.52605912
2023-03-11,09:50:25.000,70,11080908,12565,0,1678528224,13122.581406399993,23.757611970002472,53562.61689168
2023-03-11,09:50:26.000,70,11080960,12645,0,1678528225,13122.574670089998,23.708268059999682,53562.6238788
2023-03-11,09:50:27.000,70,11080960,12645,0,1678528226,13122.534252229998,23.701218930000323,53562.55400760001
2023-03-11,09:50:28.000,70,11080891,12805,0,1678528227,13122.493834369998,23.701218930000323,53562.46317504001
2023-03-11,09:50:29.000,70,11080937,12765,0,1678528228,13122.514043299998,23.708268059999682,53562.4492008
2023-03-11,09:50:30.000,70,11080912,12685,0,1678528229,13122.594879019998,23.673022410002886,53562.58195608001
2023-03-11,09:50:31.000,70,11080924,12645,0,1678528230,13122.594879019998,23.673022410002886,53562.55400760001
2023-03-11,09:50:32.000,70,11080886,12645,0,1678528231,13122.581406399993,23.708268059999682,53562.57496896
2023-03-11,09:50:33.000,70,11080928,13005,0,1678528232,13122.567933779988,23.673022410002886,53562.52605912
2023-03-11,09:50:34.000,70,11080858,12605,0,1678528233,13122.615087949998,23.644825889998174,53562.60291744001
2023-03-11,09:50:35.000,70,11080899,12605,0,1678528234,13122.594879019998,23.658924150004168,53562.588943200004
2023-03-11,09:50:36.000,70,11080905,12565,0,1678528235,13122.628560569989,23.65187502000481,53562.56099472001
2023-03-11,09:50:37.000,70,11080914,12845,0,1678528236,13122.554461159998,23.658924150004168,53562.48413640001
2023-03-11,09:50:38.000,70,11080905,12725,0,1678528237,13122.480361749993,23.680071540002245,53562.40029096
2023-03-11,09:50:39.000,70,11080902,12885,0,1678528238,13122.601615329993,23.687120670001605,53562.54702048
2023-03-11,09:50:40.000,70,11080890,12605,0,1678528239,13122.615087949998,23.687120670001605,53562.58195608001
2023-03-11,09:50:41.000,70,11080903,12525,0,1678528240,13122.662242119994,23.701218930000323,53562.64484016
2023-03-11,09:50:42.000,70,11080930,12965,0,1678528241,13122.608351639989,23.665973280003527,53562.609904560006
2023-03-11,09:50:43.000,70,11080933,13005,0,1678528242,13122.594879019998,23.65187502000481,53562.63086592001
2023-03-11,09:50:44.000,70,11080923,12605,0,1678528243,13122.561197469993,23.71531718999904,53562.56099472001
2023-03-11,09:50:45.000,70,11080885,12725,0,1678528244,13122.561197469993,23.687120670001605,53562.55400760001
2023-03-11,09:50:46.000,70,11080905,12645,0,1678528245,13122.635296879998,23.701218930000323,53562.609904560006
2023-03-11,09:50:47.000,70,11080874,12605,0,1678528246,13122.594879019998,23.687120670001605,53562.588943200004
2023-03-11,09:50:48.000,70,11080866,12605,0,1678528247,13122.615087949998,23.71531718999904,53562.56099472001
2023-03-11,09:50:49.000,70,11080892,12725,0,1678528248,13122.655505809998,23.736464580004395,53562.61689168
2023-03-11,09:50:50.000,70,11080887,12725,0,1678528249,13122.662242119994,23.7223663199984,53562.588943200004
2023-03-11,09:50:51.000,70,11080873,12445,0,1678528250,13122.615087949998,23.736464580004395,53562.609904560006
2023-03-11,09:50:52.000,70,11080897,12685,0,1678528251,13122.655505809998,23.7223663199984,53562.61689168
2023-03-11,09:50:53.000,70,11080878,12565,0,1678528252,13122.588142709988,23.71531718999904,53562.588943200004
2023-03-11,09:50:54.000,70,11080902,12645,0,1678528253,13122.594879019998,23.7223663199984,53562.540033360005
2023-03-11,09:50:55.000,70,11080874,12685,0,1678528254,13122.655505809998,23.71531718999904,53562.65182728001
2023-03-11,09:50:56.000,70,11080893,12445,0,1678528255,13122.635296879998,23.72941544999776,53562.63785304
2023-03-11,09:50:57.000,70,11080892,12525,0,1678528256,13122.642033189994,23.72941544999776,53562.6238788
2023-03-11,09:50:58.000,70,11080888,12845,0,1678528257,13122.642033189994,23.708268059999682,53562.609904560006
2023-03-11,09:50:59.000,70,11080902,12725,0,1678528258,13122.628560569989,23.694169800000964,53562.6238788
2023-03-11,09:51:00.000,70,11080918,12725,0,1678528259,13122.648769499989,23.680071540002245,53562.63086592001
2023-03-11,09:51:01.000,70,11080918,12645,0,1678528260,13122.601615329993,23.757611970002472,53562.55400760001
2023-03-11,09:51:02.000,70,11080904,12605,0,1678528261,13122.547724849988,23.701218930000323,53562.609904560006
2023-03-11,09:51:03.000,70,11080895,12685,0,1678528262,13122.561197469993,23.701218930000323,53562.56099472001
2023-03-11,09:51:04.000,70,11080899,12885,0,1678528263,13122.662242119994,23.701218930000323,53562.67278864
2023-03-11,09:51:05.000,70,11080895,12645,0,1678528264,13122.648769499989,23.680071540002245,53562.66580152
2023-03-11,09:51:06.000,70,11080940,12805,0,1678528265,13122.621824259993,23.708268059999682,53562.67977576001
2023-03-11,09:51:07.000,70,11080912,12965,0,1678528266,13122.588142709988,23.701218930000323,53562.57496896
2023-03-11,09:51:08.000,70,11080882,12725,0,1678528267,13122.567933779988,23.7223663199984,53562.57496896
2023-03-11,09:51:09.000,70,11080930,12725,0,1678528268,13122.514043299998,23.757611970002472,53562.50509776
2023-03-11,09:51:10.000,70,11080861,12845,0,1678528269,13122.574670089998,23.71531718999904,53562.658814400005
2023-03-11,09:51:11.000,70,11080953,12885,0,1678528270,13122.588142709988,23.750562840003113,53562.67977576001
2023-03-11,09:51:12.000,70,11080910,12645,0,1678528271,13122.594879019998,23.72941544999776,53562.707724240005
2023-03-11,09:51:13.000,70,11080874,12605,0,1678528272,13122.574670089998,23.736464580004395,53562.64484016
2023-03-11,09:51:14.000,70,11080909,12645,0,1678528273,13122.588142709988,23.680071540002245,53562.67977576001
2023-03-11,09:51:15.000,70,11080909,12485,0,1678528274,13122.588142709988,23.708268059999682,53562.67977576001
2023-03-11,09:51:16.000,70,11080883,12725,0,1678528275,13122.581406399993,23.708268059999682,53562.67278864
2023-03-11,09:51:17.000,70,11080899,12525,0,1678528276,13122.574670089998,23.708268059999682,53562.658814400005
2023-03-11,09:51:18.000,70,11080883,12965,0,1678528277,13122.561197469993,23.7223663199984,53562.588943200004
2023-03-11,09:51:19.000,70,11080929,12605,0,1678528278,13122.547724849988,23.7223663199984,53562.61689168
2023-03-11,09:51:20.000,70,11080924,12565,0,1678528279,13122.675714739999,23.701218930000323,53562.71471136
2023-03-11,09:51:21.000,70,11080874,12525,0,1678528280,13122.675714739999,23.701218930000323,53562.70073712001
2023-03-11,09:51:22.000,70,11080890,12845,0,1678528281,13122.655505809998,23.644825889998174,53562.68676288
2023-03-11,09:51:23.000,70,11080904,12725,0,1678528282,13122.601615329993,23.71531718999904,53562.67977576001
2023-03-11,09:51:24.000,70,11080890,12885,0,1678528283,13122.601615329993,23.694169800000964,53562.65182728001
2023-03-11,09:51:25.000,70,11080962,12685,0,1678528284,13122.601615329993,23.71531718999904,53562.658814400005
2023-03-11,09:51:26.000,70,11080923,12725,0,1678528285,13122.601615329993,23.694169800000964,53562.68676288
2023-03-11,09:51:27.000,70,11080904,12645,0,1678528286,13122.635296879998,23.694169800000964,53562.74265984
2023-03-11,09:51:28.000,70,11080898,12685,0,1678528287,13122.675714739999,23.665973280003527,53562.66580152
2023-03-11,09:51:29.000,70,11080954,12565,0,1678528288,13122.655505809998,23.680071540002245,53562.707724240005
2023-03-11,09:51:30.000,70,11080907,12725,0,1678528289,13122.615087949998,23.694169800000964,53562.67278864
2023-03-11,09:51:31.000,70,11080890,12685,0,1678528290,13122.648769499989,23.680071540002245,53562.73567272
2023-03-11,09:51:32.000,70,11080911,12445,0,1678528291,13122.662242119994,23.701218930000323,53562.68676288
2023-03-11,09:51:33.000,70,11080883,12805,0,1678528292,13122.621824259993,23.71531718999904,53562.68676288
2023-03-11,09:51:34.000,70,11080900,12565,0,1678528293,13122.615087949998,23.673022410002886,53562.67278864
2023-03-11,09:51:35.000,70,11080905,12965,0,1678528294,13122.621824259993,23.687120670001605,53562.68676288
2023-03-11,09:51:36.000,70,11080885,12645,0,1678528295,13122.689187359989,23.708268059999682,53562.69375
2023-03-11,09:51:37.000,70,11080899,12645,0,1678528296,13122.74981414999,23.673022410002886,53562.756634080004
2023-03-11,09:51:38.000,70,11080901,12765,0,1678528297,13122.702659979994,23.708268059999682,53562.658814400005
2023-03-11,09:51:39.000,70,11080867,12645,0,1678528298,13122.695923669999,23.708268059999682,53562.72169848001
2023-03-11,09:51:40.000,70,11080923,12525,0,1678528299,13122.702659979994,23.708268059999682,53562.707724240005
2023-03-11,09:51:41.000,70,11080885,12765,0,1678528300,13122.709396289989,23.708268059999682,53562.67977576001
2023-03-11,09:51:42.000,70,11080902,12725,0,1678528301,13122.682451049994,23.708268059999682,53562.74964696001
2023-03-11,09:51:43.000,70,11080909,12565,0,1678528302,13122.695923669999,23.694169800000964,53562.78458256
2023-03-11,09:51:44.000,70,11080924,12885,0,1678528303,13122.722868909994,23.694169800000964,53562.707724240005
2023-03-11,09:51:45.000,70,11080873,12485,0,1678528304,13122.776759389999,23.687120670001605,53562.78458256
2023-03-11,09:51:46.000,70,11080964,12765,0,1678528305,13122.776759389999,23.680071540002245,53562.78458256
2023-03-11,09:51:47.000,70,11080920,12605,0,1678528306,13122.74981414999,23.694169800000964,53562.81253104
2023-03-11,09:51:48.000,70,11080932,12925,0,1678528307,13122.695923669999,23.694169800000964,53562.65182728001
2023-03-11,09:51:49.000,70,11080914,12805,0,1678528308,13122.689187359989,23.743513710003754,53562.72868560001
2023-03-11,09:51:50.000,70,11080940,12565,0,1678528309,13122.716132599999,23.736464580004395,53562.72868560001
2023-03-11,09:51:51.000,70,11080931,12525,0,1678528310,13122.716132599999,23.71531718999904,53562.81253104
2023-03-11,09:51:52.000,70,11080899,12605,0,1678528311,13122.756550459999,23.708268059999682,53562.79855680001
2023-03-11,09:51:53.000,70,11080910,12605,0,1678528312,13122.743077839994,23.7223663199984,53562.84047952
2023-03-11,09:51:54.000,70,11080956,12805,0,1678528313,13122.74981414999,23.687120670001605,53562.81253104
2023-03-11,09:51:55.000,70,11080899,12765,0,1678528314,13122.736341529999,23.694169800000964,53562.79855680001
2023-03-11,09:51:56.000,70,11080947,12645,0,1678528315,13122.729605219989,23.687120670001605,53562.81951816001
2023-03-11,09:51:57.000,70,11080904,12685,0,1678528316,13122.74981414999,23.665973280003527,53562.80554392
2023-03-11,09:51:58.000,70,11080890,12765,0,1678528317,13122.709396289989,23.701218930000323,53562.777595440006
2023-03-11,09:51:59.000,70,11080901,12725,0,1678528318,13122.695923669999,23.694169800000964,53562.72169848001
2023-03-11,09:52:00.000,70,11080925,12605,0,1678528319,13122.776759389999,23.658924150004168,53562.79156968
2023-03-11,09:52:01.000,70,11080898,12725,0,1678528320,13122.77002307999,23.673022410002886,53562.88938936001
2023-03-11,09:52:02.000,70,11080943,12645,0,1678528321,13122.803704629994,23.680071540002245,53562.81253104
2023-03-11,09:52:03.000,70,11080843,12725,0,1678528322,13122.722868909994,23.665973280003527,53562.81951816001
2023-03-11,09:52:04.000,70,11080950,12845,0,1678528323,13122.783495699994,23.644825889998174,53562.86144088
2023-03-11,09:52:05.000,70,11080876,12685,0,1678528324,13122.743077839994,23.637776759998815,53562.80554392
2023-03-11,09:52:06.000,70,11080890,12645,0,1678528325,13122.817177249999,23.609580240001378,53562.84746664001
2023-03-11,09:52:07.000,70,11080914,12765,0,1678528326,13122.83064986999,23.644825889998174,53562.91733784001
2023-03-11,09:52:08.000,70,11080861,12885,0,1678528327,13122.817177249999,23.630727629999456,53562.945286320006
2023-03-11,09:52:09.000,70,11080890,12285,0,1678528328,13122.776759389999,23.616629370000737,53562.85445376
2023-03-11,09:52:10.000,70,11080940,12645,0,1678528329,13122.817177249999,23.637776759998815,53562.9033636
2023-03-11,09:52:11.000,70,11080865,12845,0,1678528330,13122.763286769994,23.665973280003527,53562.86842800001
2023-03-11,09:52:12.000,70,11080903,12725,0,1678528331,13122.81044093999,23.637776759998815,53562.89637648001
2023-03-11,09:52:13.000,70,11080860,12565,0,1678528332,13122.776759389999,23.680071540002245,53562.8334924
2023-03-11,09:52:14.000,70,11080878,12445,0,1678528333,13122.716132599999,23.680071540002245,53562.77060832001
2023-03-11,09:52:15.000,70,11080905,12885,0,1678528334,13122.79023200999,23.665973280003527,53562.9033636
2023-03-11,09:52:16.000,70,11080894,12765,0,1678528335,13122.79023200999,23.665973280003527,53562.9033636
2023-03-11,09:52:17.000,70,11080883,12645,0,1678528336,13122.817177249999,23.673022410002886,53562.91035072
2023-03-11,09:52:18.000,70,11080928,12765,0,1678528337,13122.83738618,23.694169800000964,53562.88240224
2023-03-11,09:52:19.000,70,11080898,12525,0,1678528338,13122.79023200999,23.708268059999682,53562.8334924
2023-03-11,09:52:20.000,70,11080904,12565,0,1678528339,13122.796968319999,23.673022410002886,53562.91733784001
2023-03-11,09:52:21.000,70,11080931,12605,0,1678528340,13122.776759389999,23.687120670001605,53562.875415120005
2023-03-11,09:52:22.000,70,11080887,12565,0,1678528341,13122.81044093999,23.637776759998815,53562.93829920001
2023-03-11,09:52:23.000,70,11080929,12805,0,1678528342,13122.756550459999,23.680071540002245,53562.88938936001
2023-03-11,09:52:24.000,70,11080938,12805,0,1678528343,13122.763286769994,23.665973280003527,53562.91035072
2023-03-11,09:52:25.000,70,11080914,12765,0,1678528344,13122.83064986999,23.680071540002245,53562.93131208
2023-03-11,09:52:26.000,70,11080912,12725,0,1678528345,13122.823913559994,23.673022410002886,53562.91733784001
2023-03-11,09:52:27.000,70,11080900,12605,0,1678528346,13122.884540349994,23.694169800000964,53562.93829920001
2023-03-11,09:52:28.000,70,11080908,12405,0,1678528347,13122.74981414999,23.71531718999904,53562.85445376
2023-03-11,09:52:29.000,70,11080954,12605,0,1678528348,13122.736341529999,23.701218930000323,53562.945286320006
2023-03-11,09:52:30.000,70,11080960,12765,0,1678528349,13122.756550459999,23.694169800000964,53562.91035072
2023-03-11,09:52:31.000,70,11080902,12525,0,1678528350,13122.83064986999,23.701218930000323,53562.945286320006
2023-03-11,09:52:32.000,70,11080880,12525,0,1678528351,13122.796968319999,23.680071540002245,53562.93829920001
2023-03-11,09:52:33.000,70,11080934,12765,0,1678528352,13122.844122489994,23.687120670001605,53562.88240224
2023-03-11,09:52:34.000,70,11080863,12805,0,1678528353,13122.85759511,23.708268059999682,53562.945286320006
2023-03-11,09:52:35.000,70,11080888,12885,0,1678528354,13122.844122489994,23.658924150004168,53562.9033636
2023-03-11,09:52:36.000,70,11080930,12605,0,1678528355,13122.83738618,23.687120670001605,53562.93829920001
2023-03-11,09:52:37.000,70,11080952,12805,0,1678528356,13122.763286769994,23.701218930000323,53562.91035072
2023-03-11,09:52:38.000,70,11080905,12725,0,1678528357,13122.783495699994,23.701218930000323,53562.924324960004
2023-03-11,09:52:39.000,70,11080880,12845,0,1678528358,13122.844122489994,23.701218930000323,53562.91733784001
2023-03-11,09:52:40.000,70,11080877,12685,0,1678528359,13122.844122489994,23.708268059999682,53562.98720904001
2023-03-11,09:52:41.000,70,11080898,12605,0,1678528360,13122.823913559994,23.72941544999776,53563.00118328
2023-03-11,09:52:42.000,70,11080923,12525,0,1678528361,13122.83064986999,23.7223663199984,53562.95926056
2023-03-11,09:52:43.000,70,11080908,12685,0,1678528362,13122.763286769994,23.743513710003754,53562.826505280005
2023-03-11,09:52:44.000,70,11080866,12765,0,1678528363,13122.77002307999,23.72941544999776,53562.89637648001
2023-03-11,09:52:45.000,70,11080940,12845,0,1678528364,13122.729605219989,23.708268059999682,53562.84047952
2023-03-11,09:52:46.000,70,11080877,12645,0,1678528365,13122.817177249999,23.708268059999682,53562.95926056
2023-03-11,09:52:47.000,70,11080951,12605,0,1678528366,13122.81044093999,23.708268059999682,53562.95926056
2023-03-11,09:52:48.000,70,11080884,12565,0,1678528367,13122.817177249999,23.680071540002245,53562.95926056
2023-03-11,09:52:49.000,70,11080901,12605,0,1678528368,13122.776759389999,23.658924150004168,53562.95926056
2023-03-11,09:52:50.000,70,11080926,12525,0,1678528369,13122.817177249999,23.665973280003527,53562.95227344
2023-03-11,09:52:51.000,70,11080919,12725,0,1678528370,13122.79023200999,23.680071540002245,53562.98720904001
2023-03-11,09:52:52.000,70,11080873,12605,0,1678528371,13122.803704629994,23.701218930000323,53562.91733784001
2023-03-11,09:52:53.000,70,11080939,12765,0,1678528372,13122.817177249999,23.658924150004168,53562.93829920001
2023-03-11,09:52:54.000,70,11080914,12845,0,1678528373,13122.844122489994,23.616629370000737,53562.98720904001
2023-03-11,09:52:55.000,70,11080921,12605,0,1678528374,13122.817177249999,23.623678500000096,53562.96624768001
2023-03-11,09:52:56.000,70,11080915,12525,0,1678528375,13122.83064986999,23.616629370000737,53562.95926056
2023-03-11,09:52:57.000,70,11080900,12525,0,1678528376,13122.87106772999,23.60253111000202,53563.03611888001
2023-03-11,09:52:58.000,70,11080913,12765,0,1678528377,13122.87780404,23.574334590004582,53562.98022192
2023-03-11,09:52:59.000,70,11080862,12765,0,1678528378,13122.83738618,23.574334590004582,53562.91733784001
2023-03-11,09:53:00.000,70,11080916,12565,0,1678528379,13122.776759389999,23.574334590004582,53562.91035072
2023-03-11,09:53:01.000,70,11080894,12725,0,1678528380,13122.87780404,23.58138372000394,53562.98720904001
2023-03-11,09:53:02.000,70,11080898,12765,0,1678528381,13122.83738618,23.53908894000051,53562.994196160005
2023-03-11,09:53:03.000,70,11080865,12525,0,1678528382,13122.81044093999,23.53203981000115,53562.945286320006
2023-03-11,09:53:04.000,70,11080902,12725,0,1678528383,13122.81044093999,23.560236329998588,53562.924324960004
2023-03-11,09:53:05.000,70,11080909,12765,0,1678528384,13122.87780404,23.53908894000051,53563.00118328
2023-03-11,09:53:06.000,70,11080908,12645,0,1678528385,13122.844122489994,23.524990680001792,53562.98720904001
2023-03-11,09:53:07.000,70,11080916,12645,0,1678528386,13122.81044093999,23.53203981000115,53562.93829920001
2023-03-11,09:53:08.000,70,11080861,12965,0,1678528387,13122.776759389999,23.53908894000051,53562.85445376
2023-03-11,09:53:09.000,70,11080915,12525,0,1678528388,13122.79023200999,23.55318719999923,53562.91035072
2023-03-11,09:53:10.000,70,11080887,12485,0,1678528389,13122.823913559994,23.517941550002433,53562.95227344
2023-03-11,09:53:11.000,70,11080871,12765,0,1678528390,13122.864331419994,23.517941550002433,53562.95227344
2023-03-11,09:53:12.000,70,11080891,12605,0,1678528391,13122.844122489994,23.524990680001792,53562.9732348
2023-03-11,09:53:13.000,70,11080905,12765,0,1678528392,13122.83738618,23.54613806999987,53562.9732348
2023-03-11,09:53:14.000,70,11080910,12885,0,1678528393,13122.79023200999,23.53908894000051,53562.91733784001
2023-03-11,09:53:15.000,70,11080947,12845,0,1678528394,13122.803704629994,23.517941550002433,53562.95227344
2023-03-11,09:53:16.000,70,11080886,12805,0,1678528395,13122.803704629994,23.53908894000051,53563.00118328
2023-03-11,09:53:17.000,70,11080956,12605,0,1678528396,13122.776759389999,23.55318719999923,53562.98720904001
2023-03-11,09:53:18.000,70,11080899,12605,0,1678528397,13122.702659979994,23.53203981000115,53562.9732348
2023-03-11,09:53:19.000,70,11080889,12565,0,1678528398,13122.736341529999,23.54613806999987,53562.95227344
2023-03-11,09:53:20.000,70,11080925,12525,0,1678528399,13122.729605219989,23.510892420003074,53562.96624768001
2023-03-11,09:53:21.000,70,11080871,12645,0,1678528400,13122.743077839994,23.53908894000051,53563.0081704
2023-03-11,09:53:22.000,70,11080873,12685,0,1678528401,13122.77002307999,23.503843290003715,53563.0081704
2023-03-11,09:53:23.000,70,11080882,12725,0,1678528402,13122.716132599999,23.503843290003715,53562.994196160005
2023-03-11,09:53:24.000,70,11080882,12645,0,1678528403,13122.648769499989,23.53203981000115,53563.0081704
2023-03-11,09:53:25.000,70,11080909,12805,0,1678528404,13122.702659979994,23.53908894000051,53563.02913176
2023-03-11,09:53:26.000,70,11080933,12525,0,1678528405,13122.702659979994,23.517941550002433,53562.98720904001
2023-03-11,09:53:27.000,70,11080898,12805,0,1678528406,13122.675714739999,23.48974502999772,53562.9732348
2023-03-11,09:53:28.000,70,11080905,12605,0,1678528407,13122.689187359989,23.468597639999643,53562.95926056
2023-03-11,09:53:29.000,70,11080900,12805,0,1678528408,13122.695923669999,23.48269589999836,53562.98720904001
2023-03-11,09:53:30.000,70,11080943,12965,0,1678528409,13122.709396289989,23.41220460000477,53562.96624768001
2023-03-11,09:53:31.000,70,11080941,12725,0,1678528410,13122.642033189994,23.433351990002848,53562.95227344
2023-03-11,09:53:32.000,70,11080851,12845,0,1678528411,13122.608351639989,23.447450250001566,53562.91733784001
2023-03-11,09:53:33.000,70,11080938,12565,0,1678528412,13122.581406399993,23.48974502999772,53562.91035072
2023-03-11,09:53:34.000,70,11080903,12685,0,1678528413,13122.581406399993,23.440401120002207,53562.91733784001
2023-03-11,09:53:35.000,70,11080940,12845,0,1678528414,13122.615087949998,23.440401120002207,53562.95926056
2023-03-11,09:53:36.000,70,11080845,12965,0,1678528415,13122.635296879998,23.433351990002848,53562.98022192
2023-03-11,09:53:37.000,70,11080910,12445,0,1678528416,13122.662242119994,23.42630286000349,53562.9732348
2023-03-11,09:53:38.000,70,11080961,12805,0,1678528417,13122.642033189994,23.36990982000134,53562.826505280005
2023-03-11,09:53:39.000,70,11080955,12445,0,1678528418,13122.648769499989,23.41925373000413,53562.9732348
2023-03-11,09:53:40.000,70,11080922,12765,0,1678528419,13122.621824259993,23.41925373000413,53562.9033636
2023-03-11,09:53:41.000,70,11080888,12645,0,1678528420,13122.648769499989,23.405155469998135,53562.88240224
2023-03-11,09:53:42.000,70,11080871,12525,0,1678528421,13122.608351639989,23.41220460000477,53562.85445376
2023-03-11,09:53:43.000,70,11080938,12645,0,1678528422,13122.567933779988,23.41925373000413,53562.91035072
2023-03-11,09:53:44.000,70,11080891,12725,0,1678528423,13122.675714739999,23.41220460000477,53562.95227344
2023-03-11,09:53:45.000,70,11080942,12805,0,1678528424,13122.675714739999,23.433351990002848,53562.91035072
2023-03-11,09:53:46.000,70,11080898,12645,0,1678528425,13122.642033189994,23.42630286000349,53562.88240224
2023-03-11,09:53:47.000,70,11080892,12925,0,1678528426,13122.594879019998,23.41925373000413,53562.86144088
2023-03-11,09:53:48.000,70,11080916,12805,0,1678528427,13122.621824259993,23.433351990002848,53562.84047952
2023-03-11,09:53:49.000,70,11080868,12765,0,1678528428,13122.635296879998,23.433351990002848,53562.86842800001
2023-03-11,09:53:50.000,70,11080893,12885,0,1678528429,13122.621824259993,23.41925373000413,53562.93131208
2023-03-11,09:53:51.000,70,11080840,12605,0,1678528430,13122.635296879998,23.454499380000925,53562.95926056
2023-03-11,09:53:52.000,70,11080928,12445,0,1678528431,13122.567933779988,23.440401120002207,53562.84746664001
2023-03-11,09:53:53.000,70,11080920,12685,0,1678528432,13122.581406399993,23.468597639999643,53562.88240224
2023-03-11,09:53:54.000,70,11080926,12885,0,1678528433,13122.682451049994,23.433351990002848,53562.924324960004
2023-03-11,09:53:55.000,70,11080899,12965,0,1678528434,13122.648769499989,23.468597639999643,53562.91733784001
2023-03-11,09:53:56.000,70,11080960,12645,0,1678528435,13122.594879019998,23.384008080000058,53562.924324960004
2023-03-11,09:53:57.000,70,11080917,12565,0,1678528436,13122.554461159998,23.41220460000477,53562.88240224
2023-03-11,09:53:58.000,70,11080934,12445,0,1678528437,13122.561197469993,23.3769589500007,53562.85445376
2023-03-11,09:53:59.000,70,11080917,12845,0,1678528438,13122.648769499989,23.433351990002848,53562.9033636
2023-03-11,09:54:00.000,70,11080878,12725,0,1678528439,13122.689187359989,23.398106339998776,53562.924324960004
2023-03-11,09:54:01.000,70,11080888,12685,0,1678528440,13122.628560569989,23.36286069000198,53562.945286320006
2023-03-11,09:54:02.000,70,11080923,12645,0,1678528441,13122.668978429989,23.36990982000134,53562.95926056
2023-03-11,09:54:03.000,70,11080899,12645,0,1678528442,13122.574670089998,23.384008080000058,53562.84746664001
2023-03-11,09:54:04.000,70,11080943,12685,0,1678528443,13122.594879019998,23.36286069000198,53562.81951816001
2023-03-11,09:54:05.000,70,11080887,12765,0,1678528444,13122.635296879998,23.398106339998776,53562.875415120005
2023-03-11,09:54:06.000,70,11080888,12685,0,1678528445,13122.621824259993,23.36990982000134,53562.86842800001
2023-03-11,09:54:07.000,70,11080890,12805,0,1678528446,13122.608351639989,23.405155469998135,53562.85445376
2023-03-11,09:54:08.000,70,11080905,12725,0,1678528447,13122.615087949998,23.41220460000477,53562.826505280005
2023-03-11,09:54:09.000,70,11080887,12965,0,1678528448,13122.682451049994,23.41220460000477,53562.86144088
2023-03-11,09:54:10.000,70,11080925,12925,0,1678528449,13122.695923669999,23.405155469998135,53562.91733784001
2023-03-11,09:54:11.000,70,11080940,12765,0,1678528450,13122.682451049994,23.405155469998135,53562.86144088
2023-03-11,09:54:12.000,70,11080861,12565,0,1678528451,13122.702659979994,23.433351990002848,53562.86144088
2023-03-11,09:54:13.000,70,11080872,12645,0,1678528452,13122.668978429989,23.461548510000284,53562.84746664001
2023-03-11,09:54:14.000,70,11080900,12805,0,1678528453,13122.574670089998,23.405155469998135,53562.826505280005
2023-03-11,09:54:15.000,70,11080901,12485,0,1678528454,13122.601615329993,23.461548510000284,53562.85445376
2023-03-11,09:54:16.000,70,11080841,12685,0,1678528455,13122.695923669999,23.461548510000284,53562.89637648001
2023-03-11,09:54:17.000,70,11080911,12645,0,1678528456,13122.682451049994,23.454499380000925,53562.84746664001
2023-03-11,09:54:18.000,70,11080873,12765,0,1678528457,13122.668978429989,23.461548510000284,53562.88938936001
2023-03-11,09:54:19.000,70,11080913,12565,0,1678528458,13122.581406399993,23.48269589999836,53562.86144088
2023-03-11,09:54:20.000,70,11080925,12645,0,1678528459,13122.635296879998,23.433351990002848,53562.84746664001
2023-03-11,09:54:21.000,70,11080927,12525,0,1678528460,13122.621824259993,23.461548510000284,53562.88938936001
2023-03-11,09:54:22.000,70,11080952,12605,0,1678528461,13122.601615329993,23.41925373000413,53562.91733784001
2023-03-11,09:54:23.000,70,11080909,12685,0,1678528462,13122.567933779988,23.433351990002848,53562.91035072
2023-03-11,09:54:24.000,70,11080956,12805,0,1678528463,13122.608351639989,23.447450250001566,53562.93829920001
2023-03-11,09:54:25.000,70,11080899,12805,0,1678528464,13122.621824259993,23.475646769999003,53562.98022192
2023-03-11,09:54:26.000,70,11080947,12685,0,1678528465,13122.628560569989,23.440401120002207,53562.93131208
2023-03-11,09:54:27.000,70,11080883,12605,0,1678528466,13122.615087949998,23.468597639999643,53562.945286320006
2023-03-11,09:54:28.000,70,11080937,12565,0,1678528467,13122.567933779988,23.475646769999003,53562.86144088
2023-03-11,09:54:29.000,70,11080830,12805,0,1678528468,13122.527515919988,23.461548510000284,53562.91035072
2023-03-11,09:54:30.000,70,11080917,12885,0,1678528469,13122.554461159998,23.524990680001792,53562.96624768001
2023-03-11,09:54:31.000,70,11080910,12965,0,1678528470,13122.608351639989,23.496794160004356,53562.98022192
2023-03-11,09:54:32.000,70,11080903,12605,0,1678528471,13122.642033189994,23.496794160004356,53562.95227344
2023-03-11,09:54:33.000,70,11080871,12845,0,1678528472,13122.581406399993,23.517941550002433,53562.91035072
2023-03-11,09:54:34.000,70,11080955,12525,0,1678528473,13122.642033189994,23.468597639999643,53562.9732348
2023-03-11,09:54:35.000,70,11080893,12485,0,1678528474,13122.642033189994,23.524990680001792,53562.95227344
2023-03-11,09:54:36.000,70,11080893,12725,0,1678528475,13122.561197469993,23.5884328500033,53562.8334924
2023-03-11,09:54:37.000,70,11080918,12485,0,1678528476,13122.648769499989,23.560236329998588,53562.95227344
2023-03-11,09:54:38.000,70,11080931,12725,0,1678528477,13122.608351639989,23.5884328500033,53562.93829920001
2023-03-11,09:54:39.000,70,11080934,12565,0,1678528478,13122.662242119994,23.55318719999923,53562.95227344
2023-03-11,09:54:40.000,70,11080897,13125,0,1678528479,13122.655505809998,23.55318719999923,53562.93829920001
2023-03-11,09:54:41.000,70,11080862,12845,0,1678528480,13122.662242119994,23.574334590004582,53562.994196160005
2023-03-11,09:54:42.000,70,11080879,12725,0,1678528481,13122.662242119994,23.54613806999987,53562.95926056
2023-03-11,09:54:43.000,70,11080901,12645,0,1678528482,13122.601615329993,23.60253111000202,53562.93131208
2023-03-11,09:54:44.000,70,11080950,12725,0,1678528483,13122.662242119994,23.5884328500033,53562.994196160005
2023-03-11,09:54:45.000,70,11080883,12725,0,1678528484,13122.675714739999,23.58138372000394,53562.96624768001
2023-03-11,09:54:46.000,70,11080933,12645,0,1678528485,13122.709396289989,23.630727629999456,53563.0081704
2023-03-11,09:54:47.000,70,11080910,12885,0,1678528486,13122.635296879998,23.65187502000481,53562.93829920001
2023-03-11,09:54:48.000,70,11080888,12565,0,1678528487,13122.74981414999,23.616629370000737,53563.03611888001
2023-03-11,09:54:49.000,70,11080954,12645,0,1678528488,13122.736341529999,23.59548198000266,53563.03611888001
2023-03-11,09:54:50.000,70,11080920,12725,0,1678528489,13122.74981414999,23.53908894000051,53563.05009312
2023-03-11,09:54:51.000,70,11080958,12845,0,1678528490,13122.736341529999,23.53908894000051,53563.00118328
2023-03-11,09:54:52.000,70,11080903,12565,0,1678528491,13122.709396289989,23.55318719999923,53563.05009312
2023-03-11,09:54:53.000,70,11080900,12725,0,1678528492,13122.743077839994,23.53908894000051,53562.98022192
2023-03-11,09:54:54.000,70,11080909,12725,0,1678528493,13122.722868909994,23.53203981000115,53563.00118328
2023-03-11,09:54:55.000,70,11080893,12805,0,1678528494,13122.77002307999,23.524990680001792,53562.994196160005
2023-03-11,09:54:56.000,70,11080915,12645,0,1678528495,13122.74981414999,23.567285459997947,53563.02214464
2023-03-11,09:54:57.000,70,11080910,12645,0,1678528496,13122.776759389999,23.574334590004582,53563.0081704
2023-03-11,09:54:58.000,70,11080920,12645,0,1678528497,13122.729605219989,23.59548198000266,53562.994196160005
2023-03-11,09:54:59.000,70,11080895,12565,0,1678528498,13122.77002307999,23.59548198000266,53562.98720904001
2023-03-11,09:55:00.000,70,11080900,12845,0,1678528499,13122.763286769994,23.609580240001378,53563.05009312
2023-03-11,09:55:01.000,70,11080924,12645,0,1678528500,13122.743077839994,23.630727629999456,53562.95227344
2023-03-11,09:55:02.000,70,11080901,12805,0,1678528501,13122.729605219989,23.65187502000481,53562.96624768001
2023-03-11,09:55:03.000,70,11080883,12765,0,1678528502,13122.716132599999,23.673022410002886,53562.924324960004
2023-03-11,09:55:04.000,70,11080916,12805,0,1678528503,13122.756550459999,23.673022410002886,53562.96624768001
2023-03-11,09:55:05.000,70,11080912,12645,0,1678528504,13122.79023200999,23.687120670001605,53562.994196160005
2023-03-11,09:55:06.000,70,11080849,12605,0,1678528505,13122.803704629994,23.65187502000481,53563.06406736001
2023-03-11,09:55:07.000,70,11080929,12925,0,1678528506,13122.817177249999,23.665973280003527,53563.0081704
2023-03-11,09:55:08.000,70,11080894,12525,0,1678528507,13122.823913559994,23.665973280003527,53563.05009312
2023-03-11,09:55:09.000,70,11080881,12725,0,1678528508,13122.81044093999,23.658924150004168,53563.03611888001
2023-03-11,09:55:10.000,70,11080895,12645,0,1678528509,13122.763286769994,23.687120670001605,53562.994196160005
2023-03-11,09:55:11.000,70,11080946,12365,0,1678528510,13122.823913559994,23.673022410002886,53563.06406736001
2023-03-11,09:55:12.000,70,11080894,12605,0,1678528511,13122.743077839994,23.687120670001605,53563.02214464
2023-03-11,09:55:13.000,70,11080924,12485,0,1678528512,13122.776759389999,23.673022410002886,53563.043106000005
2023-03-11,09:55:14.000,70,11080886,12605,0,1678528513,13122.77002307999,23.694169800000964,53563.05708024001
2023-03-11,09:55:15.000,70,11080894,12645,0,1678528514,13122.79023200999,23.687120670001605,53563.043106000005
2023-03-11,09:55:16.000,70,11080893,12805,0,1678528515,13122.736341529999,23.65187502000481,53563.01515752001
2023-03-11,09:55:17.000,70,11080949,12765,0,1678528516,13122.729605219989,23.665973280003527,53562.98720904001
2023-03-11,09:55:18.000,70,11080928,12605,0,1678528517,13122.729605219989,23.7223663199984,53563.05009312
2023-03-11,09:55:19.000,70,11080861,12885,0,1678528518,13122.81044093999,23.665973280003527,53563.03611888001
2023-03-11,09:55:20.000,70,11080899,12725,0,1678528519,13122.83064986999,23.637776759998815,53563.08502872001
2023-03-11,09:55:21.000,70,11080914,12645,0,1678528520,13122.776759389999,23.644825889998174,53563.0780416
2023-03-11,09:55:22.000,70,11080927,12685,0,1678528521,13122.81044093999,23.673022410002886,53563.08502872001
2023-03-11,09:55:23.000,70,11080922,12685,0,1678528522,13122.783495699994,23.680071540002245,53563.00118328
2023-03-11,09:55:24.000,70,11080875,12605,0,1678528523,13122.743077839994,23.708268059999682,53563.0081704
2023-03-11,09:55:25.000,70,11080946,12565,0,1678528524,13122.729605219989,23.694169800000964,53563.02913176
2023-03-11,09:55:26.000,70,11080856,12445,0,1678528525,13122.743077839994,23.708268059999682,53563.043106000005
2023-03-11,09:55:27.000,70,11080919,12325,0,1678528526,13122.864331419994,23.701218930000323,53563.092015840004
2023-03-11,09:55:28.000,70,11080903,12725,0,1678528527,13122.83738618,23.694169800000964,53563.0780416
2023-03-11,09:55:29.000,70,11080879,12725,0,1678528528,13122.79023200999,23.72941544999776,53563.092015840004
2023-03-11,09:55:30.000,70,11080912,12645,0,1678528529,13122.783495699994,23.694169800000964,53563.07105448
2023-03-11,09:55:31.000,70,11080892,12805,0,1678528530,13122.803704629994,23.658924150004168,53563.06406736001
2023-03-11,09:55:32.000,70,11080880,12725,0,1678528531,13122.783495699994,23.665973280003527,53563.02913176
2023-03-11,09:55:33.000,70,11080927,12765,0,1678528532,13122.83064986999,23.665973280003527,53563.07105448
2023-03-11,09:55:34.000,70,11080873,12445,0,1678528533,13122.77002307999,23.694169800000964,53563.043106000005
2023-03-11,09:55:35.000,70,11080934,12525,0,1678528534,13122.763286769994,23.736464580004395,53563.043106000005
2023-03-11,09:55:36.000,70,11080913,12685,0,1678528535,13122.709396289989,23.708268059999682,53563.07105448
2023-03-11,09:55:37.000,70,11080868,12685,0,1678528536,13122.803704629994,23.708268059999682,53563.10599008001
2023-03-11,09:55:38.000,70,11080907,12605,0,1678528537,13122.783495699994,23.71531718999904,53563.11996432
2023-03-11,09:55:39.000,70,11080902,12765,0,1678528538,13122.756550459999,23.708268059999682,53563.043106000005
2023-03-11,09:55:40.000,70,11080914,12645,0,1678528539,13122.722868909994,23.7223663199984,53562.9732348
2023-03-11,09:55:41.000,70,11080839,12845,0,1678528540,13122.803704629994,23.7223663199984,53563.09900296
2023-03-11,09:55:42.000,70,11080904,12645,0,1678528541,13122.743077839994,23.736464580004395,53563.0081704
2023-03-11,09:55:43.000,70,11080906,12765,0,1678528542,13122.83064986999,23.72941544999776,53563.08502872001
2023-03-11,09:55:44.000,70,11080867,12645,0,1678528543,13122.89127665999,23.71531718999904,53563.13393856001
2023-03-11,09:55:45.000,70,11080879,12765,0,1678528544,13122.823913559994,23.71531718999904,53563.112977200006
2023-03-11,09:55:46.000,70,11080921,12685,0,1678528545,13122.864331419994,23.76466110000183,53563.112977200006
2023-03-11,09:55:47.000,70,11080934,12605,0,1678528546,13122.83064986999,23.750562840003113,53563.01515752001
2023-03-11,09:55:48.000,70,11080922,12685,0,1678528547,13122.823913559994,23.76466110000183,53563.0780416
2023-03-11,09:55:49.000,70,11080953,12405,0,1678528548,13122.87106772999,23.743513710003754,53563.06406736001
2023-03-11,09:55:50.000,70,11080965,12685,0,1678528549,13122.817177249999,23.757611970002472,53563.07105448
2023-03-11,09:55:51.000,70,11080928,12765,0,1678528550,13122.81044093999,23.77171023000119,53563.06406736001
2023-03-11,09:55:52.000,70,11080901,12765,0,1678528551,13122.817177249999,23.71531718999904,53563.08502872001
2023-03-11,09:55:53.000,70,11080855,12645,0,1678528552,13122.85085879999,23.701218930000323,53563.1479128
2023-03-11,09:55:54.000,70,11080906,12685,0,1678528553,13122.763286769994,23.7223663199984,53563.05009312
2023-03-11,09:55:55.000,70,11080981,12845,0,1678528554,13122.823913559994,23.694169800000964,53563.092015840004
2023-03-11,09:55:56.000,70,11080919,12685,0,1678528555,13122.803704629994,23.71531718999904,53563.12695144
2023-03-11,09:55:57.000,70,11080935,12605,0,1678528556,13122.803704629994,23.708268059999682,53563.08502872001
2023-03-11,09:55:58.000,70,11080874,12805,0,1678528557,13122.81044093999,23.701218930000323,53563.08502872001
2023-03-11,09:55:59.000,70,11080907,12605,0,1678528558,13122.783495699994,23.694169800000964,53563.043106000005
2023-03-11,09:56:00.000,70,11080918,12565,0,1678528559,13122.864331419994,23.687120670001605,53563.13393856001
2023-03-11,09:56:01.000,70,11080909,12725,0,1678528560,13122.89801297,23.694169800000964,53563.15489992001
2023-03-11,09:56:02.000,70,11080929,12605,0,1678528561,13122.83738618,23.658924150004168,53563.20380976001
2023-03-11,09:56:03.000,70,11080900,12805,0,1678528562,13122.796968319999,23.7223663199984,53563.0780416
2023-03-11,09:56:04.000,70,11080886,12965,0,1678528563,13122.81044093999,23.694169800000964,53563.16887416
2023-03-11,09:56:05.000,70,11080908,12805,0,1678528564,13122.83064986999,23.71531718999904,53563.161887040005
2023-03-11,09:56:06.000,70,11080864,13045,0,1678528565,13122.803704629994,23.71531718999904,53563.17586128
2023-03-11,09:56:07.000,70,11080937,12645,0,1678528566,13122.83064986999,23.7223663199984,53563.13393856001
2023-03-11,09:56:08.000,70,11080919,12885,0,1678528567,13122.823913559994,23.71531718999904,53563.092015840004
2023-03-11,09:56:09.000,70,11080925,12725,0,1678528568,13122.87106772999,23.694169800000964,53563.17586128
2023-03-11,09:56:10.000,70,11080938,12725,0,1678528569,13122.904749279995,23.687120670001605,53563.17586128
2023-03-11,09:56:11.000,70,11080924,12525,0,1678528570,13122.884540349994,23.694169800000964,53563.161887040005
2023-03-11,09:56:12.000,70,11080890,12565,0,1678528571,13122.85759511,23.7223663199984,53563.210796880005
2023-03-11,09:56:13.000,70,11080935,12605,0,1678528572,13122.83738618,23.71531718999904,53563.16887416
2023-03-11,09:56:14.000,70,11080913,12765,0,1678528573,13122.864331419994,23.72941544999776,53563.1479128
2023-03-11,09:56:15.000,70,11080861,12645,0,1678528574,13122.83738618,23.708268059999682,53563.14092568
2023-03-11,09:56:16.000,70,11080933,12805,0,1678528575,13122.89801297,23.680071540002245,53563.210796880005
2023-03-11,09:56:17.000,70,11080919,12765,0,1678528576,13122.9182219,23.665973280003527,53563.26669384
2023-03-11,09:56:18.000,70,11080886,12965,0,1678528577,13122.904749279995,23.65187502000481,53563.23874536
2023-03-11,09:56:19.000,70,11080924,12525,0,1678528578,13122.87780404,23.708268059999682,53563.16887416
2023-03-11,09:56:20.000,70,11080934,12565,0,1678528579,13122.817177249999,23.658924150004168,53563.16887416
2023-03-11,09:56:21.000,70,11080913,13045,0,1678528580,13122.9182219,23.694169800000964,53563.217784
2023-03-11,09:56:22.000,70,11080910,12565,0,1678528581,13122.89127665999,23.680071540002245,53563.210796880005
2023-03-11,09:56:23.000,70,11080922,13085,0,1678528582,13122.864331419994,23.694169800000964,53563.19682264
2023-03-11,09:56:24.000,70,11080924,12525,0,1678528583,13122.85085879999,23.736464580004395,53563.1479128
2023-03-11,09:56:25.000,70,11080897,12565,0,1678528584,13122.83064986999,23.71531718999904,53563.13393856001
2023-03-11,09:56:26.000,70,11080888,12965,0,1678528585,13122.864331419994,23.680071540002245,53563.210796880005
2023-03-11,09:56:27.000,70,11080921,12885,0,1678528586,13122.87780404,23.736464580004395,53563.18983552
2023-03-11,09:56:28.000,70,11080907,12605,0,1678528587,13122.823913559994,23.743513710003754,53563.16887416
2023-03-11,09:56:29.000,70,11080885,12685,0,1678528588,13122.823913559994,23.76466110000183,53563.16887416
2023-03-11,09:56:30.000,70,11080924,12765,0,1678528589,13122.83738618,23.757611970002472,53563.17586128
2023-03-11,09:56:31.000,70,11080924,12645,0,1678528590,13122.89127665999,23.757611970002472,53563.2876552
2023-03-11,09:56:32.000,70,11080874,12685,0,1678528591,13122.844122489994,23.757611970002472,53563.2876552
2023-03-11,09:56:33.000,70,11080910,12725,0,1678528592,13122.817177249999,23.8351524000027,53563.27368096001
2023-03-11,09:56:34.000,70,11080902,12605,0,1678528593,13122.83738618,23.806955879997986,53563.26669384
2023-03-11,09:56:35.000,70,11080907,12285,0,1678528594,13122.817177249999,23.799906749998627,53563.24573248
2023-03-11,09:56:36.000,70,11080906,12725,0,1678528595,13122.864331419994,23.82810327000334,53563.26669384
2023-03-11,09:56:37.000,70,11080882,12965,0,1678528596,13122.87780404,23.82810327000334,53563.37150064001
2023-03-11,09:56:38.000,70,11080850,12445,0,1678528597,13122.844122489994,23.842201530002058,53563.23874536
2023-03-11,09:56:39.000,70,11080972,12605,0,1678528598,13122.81044093999,23.891545440004847,53563.30162944001
2023-03-11,09:56:40.000,70,11080939,12525,0,1678528599,13122.864331419994,23.842201530002058,53563.30861656
2023-03-11,09:56:41.000,70,11080860,12845,0,1678528600,13122.91148558999,23.842201530002058,53563.33656504
2023-03-11,09:56:42.000,70,11080922,12845,0,1678528601,13122.884540349994,23.870398049999494,53563.30861656
2023-03-11,09:56:43.000,70,11080961,12725,0,1678528602,13122.85759511,23.877447179998853,53563.2876552
2023-03-11,09:56:44.000,70,11080930,12605,0,1678528603,13122.844122489994,23.856299790000776,53563.29464232
2023-03-11,09:56:45.000,70,11080878,12645,0,1678528604,13122.81044093999,23.884496309998212,53563.23874536
2023-03-11,09:56:46.000,70,11080899,12725,0,1678528605,13122.844122489994,23.856299790000776,53563.32259080001
2023-03-11,09:56:47.000,70,11080919,12805,0,1678528606,13122.87780404,23.863348920000135,53563.2876552
2023-03-11,09:56:48.000,70,11080903,12605,0,1678528607,13122.884540349994,23.856299790000776,53563.37150064001
2023-03-11,09:56:49.000,70,11080892,12685,0,1678528608,13122.87106772999,23.863348920000135,53563.329577920005
2023-03-11,09:56:50.000,70,11080887,12645,0,1678528609,13122.864331419994,23.82810327000334,53563.30861656
2023-03-11,09:56:51.000,70,11080911,12605,0,1678528610,13122.85759511,23.82105414000398,53563.34355216
2023-03-11,09:56:52.000,70,11080914,12645,0,1678528611,13122.844122489994,23.792857619999268,53563.31560368
2023-03-11,09:56:53.000,70,11080887,12645,0,1678528612,13122.783495699994,23.81400501000462,53563.24573248
2023-03-11,09:56:54.000,70,11080932,12685,0,1678528613,13122.844122489994,23.78580848999991,53563.26669384
2023-03-11,09:56:55.000,70,11080928,12805,0,1678528614,13122.81044093999,23.757611970002472,53563.280668080006
2023-03-11,09:56:56.000,70,11080914,12565,0,1678528615,13122.904749279995,23.76466110000183,53563.39246200001
2023-03-11,09:56:57.000,70,11080898,12645,0,1678528616,13122.87106772999,23.743513710003754,53563.378487760005
2023-03-11,09:56:58.000,70,11080872,12565,0,1678528617,13122.864331419994,23.78580848999991,53563.33656504
2023-03-11,09:56:59.000,70,11080914,12645,0,1678528618,13122.817177249999,23.792857619999268,53563.24573248
2023-03-11,09:57:00.000,70,11080922,12445,0,1678528619,13122.796968319999,23.750562840003113,53563.29464232
2023-03-11,09:57:01.000,70,11080873,12685,0,1678528620,13122.83738618,23.799906749998627,53563.30162944001
2023-03-11,09:57:02.000,70,11080939,12565,0,1678528621,13122.85085879999,23.77171023000119,53563.34355216
2023-03-11,09:57:03.000,70,11080931,12645,0,1678528622,13122.817177249999,23.77171023000119,53563.33656504
2023-03-11,09:57:04.000,70,11080923,12925,0,1678528623,13122.844122489994,23.78580848999991,53563.3575264
2023-03-11,09:57:05.000,70,11080896,12805,0,1678528624,13122.87106772999,23.792857619999268,53563.42041048001
2023-03-11,09:57:06.000,70,11080899,12605,0,1678528625,13122.89127665999,23.750562840003113,53563.41342336
2023-03-11,09:57:07.000,70,11080865,12565,0,1678528626,13122.89127665999,23.82105414000398,53563.378487760005
2023-03-11,09:57:08.000,70,11080899,12605,0,1678528627,13122.83738618,23.856299790000776,53563.2876552
2023-03-11,09:57:09.000,70,11080889,12725,0,1678528628,13122.864331419994,23.849250660001417,53563.35053928001
2023-03-11,09:57:10.000,70,11080894,12525,0,1678528629,13122.9182219,23.82105414000398,53563.38547488
2023-03-11,09:57:11.000,70,11080931,12685,0,1678528630,13122.91148558999,23.82810327000334,53563.44137184001
2023-03-11,09:57:12.000,70,11080929,12605,0,1678528631,13122.904749279995,23.8351524000027,53563.39246200001
2023-03-11,09:57:13.000,70,11080906,12645,0,1678528632,13122.904749279995,23.856299790000776,53563.42041048001
2023-03-11,09:57:14.000,70,11080928,12805,0,1678528633,13122.87106772999,23.849250660001417,53563.37150064001
2023-03-11,09:57:15.000,70,11080906,12645,0,1678528634,13122.87780404,23.849250660001417,53563.378487760005
2023-03-11,09:57:16.000,70,11080924,12645,0,1678528635,13122.89801297,23.849250660001417,53563.42041048001
2023-03-11,09:57:17.000,70,11080847,12885,0,1678528636,13122.87780404,23.856299790000776,53563.42041048001
2023-03-11,09:57:18.000,70,11080932,12645,0,1678528637,13122.864331419994,23.799906749998627,53563.448358960006
2023-03-11,09:57:19.000,70,11080944,12685,0,1678528638,13122.844122489994,23.799906749998627,53563.46932032001
2023-03-11,09:57:20.000,70,11080898,12965,0,1678528639,13122.864331419994,23.806955879997986,53563.44137184001
2023-03-11,09:57:21.000,70,11080908,12685,0,1678528640,13122.91148558999,23.77875936000055,53563.4623332
2023-03-11,09:57:22.000,70,11080949,12685,0,1678528641,13122.93169451999,23.77171023000119,53563.43438472
2023-03-11,09:57:23.000,70,11080946,12685,0,1678528642,13122.85759511,23.77875936000055,53563.43438472
2023-03-11,09:57:24.000,70,11080931,12725,0,1678528643,13122.89801297,23.77171023000119,53563.448358960006
2023-03-11,09:57:25.000,70,11080961,12725,0,1678528644,13122.884540349994,23.757611970002472,53563.44137184001
2023-03-11,09:57:26.000,70,11080940,12565,0,1678528645,13122.89127665999,23.71531718999904,53563.427397600004
2023-03-11,09:57:27.000,70,11080920,12685,0,1678528646,13122.823913559994,23.743513710003754,53563.39246200001
2023-03-11,09:57:28.000,70,11080900,12605,0,1678528647,13122.904749279995,23.72941544999776,53563.427397600004
2023-03-11,09:57:29.000,70,11080870,12685,0,1678528648,13122.884540349994,23.7223663199984,53563.51823016001
2023-03-11,09:57:30.000,70,11080939,12645,0,1678528649,13122.884540349994,23.72941544999776,53563.48329456
2023-03-11,09:57:31.000,70,11080870,12285,0,1678528650,13122.864331419994,23.78580848999991,53563.43438472
2023-03-11,09:57:32.000,70,11080934,12685,0,1678528651,13122.89127665999,23.757611970002472,53563.47630744
2023-03-11,09:57:33.000,70,11080934,12765,0,1678528652,13122.817177249999,23.750562840003113,53563.30861656
2023-03-11,09:57:34.000,70,11080889,12765,0,1678528653,13122.87106772999,23.7223663199984,53563.40643624
2023-03-11,09:57:35.000,70,11080895,12645,0,1678528654,13122.945167139995,23.694169800000964,53563.47630744
2023-03-11,09:57:36.000,70,11080928,12645,0,1678528655,13122.965376069995,23.736464580004395,53563.53919152001
2023-03-11,09:57:37.000,70,11080910,12605,0,1678528656,13122.924958209995,23.701218930000323,53563.51124304
2023-03-11,09:57:38.000,70,11080903,12645,0,1678528657,13122.89801297,23.72941544999776,53563.49028168001
2023-03-11,09:57:39.000,70,11080924,12925,0,1678528658,13122.844122489994,23.687120670001605,53563.34355216
2023-03-11,09:57:40.000,70,11080956,12805,0,1678528659,13122.81044093999,23.687120670001605,53563.33656504
2023-03-11,09:57:41.000,70,11080903,12805,0,1678528660,13122.89127665999,23.687120670001605,53563.448358960006
2023-03-11,09:57:42.000,70,11080904,12525,0,1678528661,13122.884540349994,23.694169800000964,53563.46932032001
2023-03-11,09:57:43.000,70,11080906,12605,0,1678528662,13122.85759511,23.687120670001605,53563.47630744
2023-03-11,09:57:44.000,70,11080920,12485,0,1678528663,13122.87780404,23.687120670001605,53563.4623332
2023-03-11,09:57:45.000,70,11080891,12765,0,1678528664,13122.904749279995,23.687120670001605,53563.51124304
2023-03-11,09:57:46.000,70,11080914,12725,0,1678528665,13122.904749279995,23.658924150004168,53563.45534608
2023-03-11,09:57:47.000,70,11080867,12765,0,1678528666,13122.85759511,23.694169800000964,53563.4623332
2023-03-11,09:57:48.000,70,11080893,12645,0,1678528667,13122.79023200999,23.701218930000323,53563.44137184001
2023-03-11,09:57:49.000,70,11080889,12605,0,1678528668,13122.783495699994,23.7223663199984,53563.36451352
2023-03-11,09:57:50.000,70,11080914,12805,0,1678528669,13122.77002307999,23.708268059999682,53563.39246200001
2023-03-11,09:57:51.000,70,11080876,12685,0,1678528670,13122.803704629994,23.7223663199984,53563.448358960006
2023-03-11,09:57:52.000,70,11080894,12685,0,1678528671,13122.77002307999,23.757611970002472,53563.448358960006
2023-03-11,09:57:53.000,70,11080901,12605,0,1678528672,13122.803704629994,23.750562840003113,53563.42041048001
2023-03-11,09:57:54.000,70,11080905,12805,0,1678528673,13122.817177249999,23.736464580004395,53563.4623332
2023-03-11,09:57:55.000,70,11080912,12765,0,1678528674,13122.776759389999,23.750562840003113,53563.42041048001
2023-03-11,09:57:56.000,70,11080887,12645,0,1678528675,13122.817177249999,23.708268059999682,53563.44137184001
2023-03-11,09:57:57.000,70,11080873,12485,0,1678528676,13122.79023200999,23.76466110000183,53563.42041048001
2023-03-11,09:57:58.000,70,11080932,12685,0,1678528677,13122.729605219989,23.743513710003754,53563.40643624
2023-03-11,09:57:59.000,70,11080896,12485,0,1678528678,13122.83738618,23.71531718999904,53563.51124304
2023-03-11,09:58:00.000,70,11080877,12965,0,1678528679,13122.864331419994,23.7223663199984,53563.58111424
2023-03-11,09:58:01.000,70,11080887,12565,0,1678528680,13122.83064986999,23.71531718999904,53563.43438472
2023-03-11,09:58:02.000,70,11080931,12605,0,1678528681,13122.79023200999,23.757611970002472,53563.48329456
2023-03-11,09:58:03.000,70,11080927,12965,0,1678528682,13122.783495699994,23.757611970002472,53563.448358960006
2023-03-11,09:58:04.000,70,11080915,12605,0,1678528683,13122.722868909994,23.750562840003113,53563.36451352
2023-03-11,09:58:05.000,70,11080955,12725,0,1678528684,13122.702659979994,23.76466110000183,53563.34355216
2023-03-11,09:58:06.000,70,11080850,12805,0,1678528685,13122.83738618,23.736464580004395,53563.497268800005
2023-03-11,09:58:07.000,70,11080905,12845,0,1678528686,13122.817177249999,23.77171023000119,53563.497268800005
2023-03-11,09:58:08.000,70,11080899,12885,0,1678528687,13122.85085879999,23.743513710003754,53563.56015288001
2023-03-11,09:58:09.000,70,11080890,12765,0,1678528688,13122.817177249999,23.806955879997986,53563.48329456
2023-03-11,09:58:10.000,70,11080939,12645,0,1678528689,13122.85085879999,23.757611970002472,53563.53919152001
2023-03-11,09:58:11.000,70,11080921,12805,0,1678528690,13122.79023200999,23.799906749998627,53563.47630744
2023-03-11,09:58:12.000,70,11080898,12845,0,1678528691,13122.796968319999,23.78580848999991,53563.52521728
2023-03-11,09:58:13.000,70,11080906,12765,0,1678528692,13122.709396289989,23.799906749998627,53563.4623332
2023-03-11,09:58:14.000,70,11080916,12725,0,1678528693,13122.77002307999,23.76466110000183,53563.47630744
2023-03-11,09:58:15.000,70,11080904,12445,0,1678528694,13122.796968319999,23.77875936000055,53563.53919152001
2023-03-11,09:58:16.000,70,11080922,12605,0,1678528695,13122.83738618,23.743513710003754,53563.53919152001
2023-03-11,09:58:17.000,70,11080919,12805,0,1678528696,13122.79023200999,23.806955879997986,53563.52521728
2023-03-11,09:58:18.000,70,11080923,12765,0,1678528697,13122.77002307999,23.77875936000055,53563.51823016001
2023-03-11,09:58:19.000,70,11080955,12805,0,1678528698,13122.763286769994,23.799906749998627,53563.52521728
2023-03-11,09:58:20.000,70,11080881,12685,0,1678528699,13122.743077839994,23.77875936000055,53563.51823016001
2023-03-11,09:58:21.000,70,11080905,12685,0,1678528700,13122.74981414999,23.78580848999991,53563.47630744
2023-03-11,09:58:22.000,70,11080939,12525,0,1678528701,13122.716132599999,23.77875936000055,53563.497268800005
2023-03-11,09:58:23.000,70,11080923,12725,0,1678528702,13122.743077839994,23.81400501000462,53563.497268800005
2023-03-11,09:58:24.000,70,11080909,12805,0,1678528703,13122.81044093999,23.82810327000334,53563.57412712
2023-03-11,09:58:25.000,70,11080933,12605,0,1678528704,13122.817177249999,23.82105414000398,53563.52521728
2023-03-11,09:58:26.000,70,11080942,12685,0,1678528705,13122.796968319999,23.82810327000334,53563.6020756
2023-03-11,09:58:27.000,70,11080914,12645,0,1678528706,13122.716132599999,23.856299790000776,53563.48329456
2023-03-11,09:58:28.000,70,11080908,12685,0,1678528707,13122.77002307999,23.82105414000398,53563.52521728
2023-03-11,09:58:29.000,70,11080914,12605,0,1678528708,13122.776759389999,23.81400501000462,53563.58810136001
2023-03-11,09:58:30.000,70,11080901,12645,0,1678528709,13122.776759389999,23.842201530002058,53563.56714000001
2023-03-11,09:58:31.000,70,11080930,12525,0,1678528710,13122.79023200999,23.81400501000462,53563.55316576
2023-03-11,09:58:32.000,70,11080909,12485,0,1678528711,13122.823913559994,23.82105414000398,53563.6020756
2023-03-11,09:58:33.000,70,11080897,12645,0,1678528712,13122.77002307999,23.799906749998627,53563.56714000001
2023-03-11,09:58:34.000,70,11080960,12565,0,1678528713,13122.79023200999,23.81400501000462,53563.595088480004
2023-03-11,09:58:35.000,70,11080931,12685,0,1678528714,13122.823913559994,23.77171023000119,53563.595088480004
2023-03-11,09:58:36.000,70,11080889,12605,0,1678528715,13122.817177249999,23.82105414000398,53563.58810136001
2023-03-11,09:58:37.000,70,11080871,12725,0,1678528716,13122.803704629994,23.82810327000334,53563.5322044
2023-03-11,09:58:38.000,70,11080881,12965,0,1678528717,13122.776759389999,23.82105414000398,53563.51823016001
2023-03-11,09:58:39.000,70,11080919,12645,0,1678528718,13122.743077839994,23.82810327000334,53563.51124304
2023-03-11,09:58:40.000,70,11080900,12725,0,1678528719,13122.756550459999,23.792857619999268,53563.5322044
2023-03-11,09:58:41.000,70,11080899,12845,0,1678528720,13122.79023200999,23.81400501000462,53563.595088480004
2023-03-11,09:58:42.000,70,11080914,12845,0,1678528721,13122.83064986999,23.81400501000462,53563.58810136001
2023-03-11,09:58:43.000,70,11080910,12845,0,1678528722,13122.756550459999,23.82105414000398,53563.56714000001
2023-03-11,09:58:44.000,70,11080862,12605,0,1678528723,13122.77002307999,23.799906749998627,53563.52521728
2023-03-11,09:58:45.000,70,11080871,12525,0,1678528724,13122.783495699994,23.77171023000119,53563.58111424
2023-03-11,09:58:46.000,70,11080933,12485,0,1678528725,13122.803704629994,23.792857619999268,53563.56015288001
2023-03-11,09:58:47.000,70,11080912,12645,0,1678528726,13122.77002307999,23.82105414000398,53563.616049840006
2023-03-11,09:58:48.000,70,11080875,12605,0,1678528727,13122.729605219989,23.792857619999268,53563.57412712
2023-03-11,09:58:49.000,70,11080936,12725,0,1678528728,13122.81044093999,23.82105414000398,53563.56714000001
2023-03-11,09:58:50.000,70,11080929,12645,0,1678528729,13122.864331419994,23.82810327000334,53563.664959680005
2023-03-11,09:58:51.000,70,11080896,12885,0,1678528730,13122.85759511,23.870398049999494,53563.62303696
2023-03-11,09:58:52.000,70,11080905,13045,0,1678528731,13122.796968319999,23.877447179998853,53563.51823016001
2023-03-11,09:58:53.000,70,11080934,12525,0,1678528732,13122.817177249999,23.877447179998853,53563.5322044
2023-03-11,09:58:54.000,70,11080889,12885,0,1678528733,13122.81044093999,23.912692830002925,53563.52521728
2023-03-11,09:58:55.000,70,11080908,12725,0,1678528734,13122.87780404,23.898594570004207,53563.6020756
2023-03-11,09:58:56.000,70,11080909,12565,0,1678528735,13122.924958209995,23.884496309998212,53563.6020756
2023-03-11,09:58:57.000,70,11080927,12645,0,1678528736,13122.87780404,23.94793847999972,53563.6020756
2023-03-11,09:58:58.000,70,11080906,12605,0,1678528737,13122.864331419994,23.95498760999908,53563.595088480004
2023-03-11,09:58:59.000,70,11080919,12525,0,1678528738,13122.763286769994,23.99023326000315,53563.497268800005
2023-03-11,09:59:00.000,70,11080937,12965,0,1678528739,13122.77002307999,23.95498760999908,53563.47630744
2023-03-11,09:59:01.000,70,11080903,12485,0,1678528740,13122.803704629994,23.94088935000036,53563.57412712
2023-03-11,09:59:02.000,70,11080911,12605,0,1678528741,13122.817177249999,23.94088935000036,53563.65098544
2023-03-11,09:59:03.000,70,11080960,12765,0,1678528742,13122.823913559994,23.919741960002284,53563.55316576
2023-03-11,09:59:04.000,70,11080877,12605,0,1678528743,13122.817177249999,23.870398049999494,53563.62303696
2023-03-11,09:59:05.000,70,11080927,12765,0,1678528744,13122.864331419994,23.863348920000135,53563.63701120001
2023-03-11,09:59:06.000,70,11080913,12685,0,1678528745,13122.844122489994,23.842201530002058,53563.63701120001
2023-03-11,09:59:07.000,70,11080890,12645,0,1678528746,13122.81044093999,23.82810327000334,53563.60906272001
2023-03-11,09:59:08.000,70,11080897,12445,0,1678528747,13122.83738618,23.81400501000462,53563.56714000001
2023-03-11,09:59:09.000,70,11080885,12645,0,1678528748,13122.729605219989,23.8351524000027,53563.51823016001
2023-03-11,09:59:10.000,70,11080958,12445,0,1678528749,13122.803704629994,23.82105414000398,53563.56714000001
2023-03-11,09:59:11.000,70,11080928,12605,0,1678528750,13122.85085879999,23.8351524000027,53563.63002408
2023-03-11,09:59:12.000,70,11080908,12765,0,1678528751,13122.783495699994,23.8351524000027,53563.56714000001
2023-03-11,09:59:13.000,70,11080943,12565,0,1678528752,13122.85759511,23.82810327000334,53563.65797256001
2023-03-11,09:59:14.000,70,11080918,12845,0,1678528753,13122.85759511,23.81400501000462,53563.65797256001
2023-03-11,09:59:15.000,70,11080870,12725,0,1678528754,13122.803704629994,23.842201530002058,53563.60906272001
2023-03-11,09:59:16.000,70,11080912,12725,0,1678528755,13122.85085879999,23.849250660001417,53563.58111424
2023-03-11,09:59:17.000,70,11080941,12805,0,1678528756,13122.776759389999,23.877447179998853,53563.55316576
2023-03-11,09:59:18.000,70,11080903,12765,0,1678528757,13122.803704629994,23.891545440004847,53563.58810136001
2023-03-11,09:59:19.000,70,11080910,12605,0,1678528758,13122.83738618,23.905643700003566,53563.65797256001
2023-03-11,09:59:20.000,70,11080958,12725,0,1678528759,13122.864331419994,23.856299790000776,53563.70688240001
2023-03-11,09:59:21.000,70,11080932,12565,0,1678528760,13122.884540349994,23.884496309998212,53563.69989528
2023-03-11,09:59:22.000,70,11080939,12805,0,1678528761,13122.864331419994,23.842201530002058,53563.68592104001
2023-03-11,09:59:23.000,70,11080982,12405,0,1678528762,13122.817177249999,23.849250660001417,53563.58111424
2023-03-11,09:59:24.000,70,11080916,12725,0,1678528763,13122.803704629994,23.806955879997986,53563.63701120001
2023-03-11,09:59:25.000,70,11080900,12645,0,1678528764,13122.702659979994,23.8351524000027,53563.58111424
2023-03-11,09:59:26.000,70,11080932,12485,0,1678528765,13122.83738618,23.82810327000334,53563.67893392
2023-03-11,09:59:27.000,70,11080877,12765,0,1678528766,13122.87106772999,23.77875936000055,53563.6719468
2023-03-11,09:59:28.000,70,11080930,12765,0,1678528767,13122.89127665999,23.799906749998627,53563.65797256001
2023-03-11,09:59:29.000,70,11080917,12645,0,1678528768,13122.85085879999,23.82810327000334,53563.63002408
2023-03-11,09:59:30.000,70,11080904,12965,0,1678528769,13122.85759511,23.77171023000119,53563.69989528
2023-03-11,09:59:31.000,70,11080913,12765,0,1678528770,13122.83064986999,23.806955879997986,53563.69290816
2023-03-11,09:59:32.000,70,11080901,12925,0,1678528771,13122.85759511,23.78580848999991,53563.664959680005
2023-03-11,09:59:33.000,70,11080903,12765,0,1678528772,13122.783495699994,23.82810327000334,53563.60906272001
2023-03-11,09:59:34.000,70,11080962,12925,0,1678528773,13122.796968319999,23.82810327000334,53563.664959680005
2023-03-11,09:59:35.000,70,11080941,12725,0,1678528774,13122.89801297,23.842201530002058,53563.664959680005
2023-03-11,09:59:36.000,70,11080893,12485,0,1678528775,13122.89801297,23.806955879997986,53563.67893392
2023-03-11,09:59:37.000,70,11080889,12805,0,1678528776,13122.884540349994,23.82105414000398,53563.6719468
2023-03-11,09:59:38.000,70,11080934,12765,0,1678528777,13122.87780404,23.849250660001417,53563.65797256001
2023-03-11,09:59:39.000,70,11080919,12605,0,1678528778,13122.763286769994,23.849250660001417,53563.63002408
2023-03-11,09:59:40.000,70,11080944,12605,0,1678528779,13122.83738618,23.849250660001417,53563.65098544
2023-03-11,09:59:41.000,70,11080956,12605,0,1678528780,13122.844122489994,23.863348920000135,53563.664959680005
2023-03-11,09:59:42.000,70,11080896,12565,0,1678528781,13122.79023200999,23.891545440004847,53563.62303696
2023-03-11,09:59:43.000,70,11080915,12485,0,1678528782,13122.803704629994,23.870398049999494,53563.68592104001
2023-03-11,09:59:44.000,70,11080899,12565,0,1678528783,13122.83738618,23.884496309998212,53563.713869520005
2023-03-11,09:59:45.000,70,11080913,12685,0,1678528784,13122.85759511,23.856299790000776,53563.72085664
2023-03-11,09:59:46.000,70,11080981,12485,0,1678528785,13122.85759511,23.884496309998212,53563.70688240001
2023-03-11,09:59:47.000,70,11080949,12565,0,1678528786,13122.79023200999,23.905643700003566,53563.60906272001
2023-03-11,09:59:48.000,70,11080927,12765,0,1678528787,13122.823913559994,23.842201530002058,53563.64399832
2023-03-11,09:59:49.000,70,11080931,12725,0,1678528788,13122.81044093999,23.898594570004207,53563.60906272001
2023-03-11,09:59:50.000,70,11080896,12685,0,1678528789,13122.85085879999,23.926791090001643,53563.6719468
2023-03-11,09:59:51.000,70,11080899,12765,0,1678528790,13122.87106772999,23.898594570004207,53563.713869520005
2023-03-11,09:59:52.000,70,11080893,13005,0,1678528791,13122.83064986999,23.884496309998212,53563.63002408
2023-03-11,09:59:53.000,70,11080913,12485,0,1678528792,13122.81044093999,23.870398049999494,53563.64399832
2023-03-11,09:59:54.000,70,11080947,12925,0,1678528793,13122.87780404,23.912692830002925,53563.72085664
2023-03-11,09:59:55.000,70,11080924,12645,0,1678528794,13122.85759511,23.933840220001002,53563.67893392
2023-03-11,09:59:56.000,70,11080919,12925,0,1678528795,13122.87106772999,23.884496309998212,53563.64399832
2023-03-11,09:59:57.000,70,11080914,12765,0,1678528796,13122.776759389999,23.926791090001643,53563.60906272001
2023-03-11,09:59:58.000,70,11080899,12805,0,1678528797,13122.783495699994,23.976135000004433,53563.56714000001
2023-03-11,09:59:59.000,70,11080910,12725,0,1678528798,13122.81044093999,23.919741960002284,53563.713869520005
2023-03-11,10:00:00.000,70,11080876,12605,0,1678528799,13122.79023200999,23.933840220001002,53563.74880512
2023-03-11,10:00:01.000,70,11080860,12605,0,1678528800,13122.81044093999,23.912692830002925,53563.741818
2023-03-11,10:00:02.000,70,11080935,12565,0,1678528801,13122.81044093999,23.898594570004207,53563.72784376001
2023-03-11,10:00:03.000,70,11080856,12645,0,1678528802,13122.743077839994,23.926791090001643,53563.6719468
2023-03-11,10:00:04.000,70,11080899,12645,0,1678528803,13122.763286769994,23.884496309998212,53563.69290816
2023-03-11,10:00:05.000,70,11080882,12765,0,1678528804,13122.682451049994,23.891545440004847,53563.62303696
2023-03-11,10:00:06.000,70,11080858,12925,0,1678528805,13122.716132599999,23.877447179998853,53563.69989528
2023-03-11,10:00:07.000,70,11080867,12765,0,1678528806,13122.682451049994,23.856299790000776,53563.63002408
2023-03-11,10:00:08.000,70,11080935,12885,0,1678528807,13122.722868909994,23.856299790000776,53563.664959680005
2023-03-11,10:00:09.000,70,11080898,12765,0,1678528808,13122.74981414999,23.870398049999494,53563.72784376001
2023-03-11,10:00:10.000,70,11080907,12605,0,1678528809,13122.74981414999,23.877447179998853,53563.72085664
2023-03-11,10:00:11.000,70,11080928,12525,0,1678528810,13122.716132599999,23.877447179998853,53563.70688240001
2023-03-11,10:00:12.000,70,11080914,12765,0,1678528811,13122.695923669999,23.856299790000776,53563.68592104001
2023-03-11,10:00:13.000,70,11080943,12845,0,1678528812,13122.648769499989,23.8351524000027,53563.63701120001
2023-03-11,10:00:14.000,70,11080900,12605,0,1678528813,13122.675714739999,23.799906749998627,53563.63002408
2023-03-11,10:00:15.000,70,11080872,12645,0,1678528814,13122.74981414999,23.799906749998627,53563.72085664
2023-03-11,10:00:16.000,70,11080916,12525,0,1678528815,13122.736341529999,23.842201530002058,53563.741818
2023-03-11,10:00:17.000,70,11080868,12485,0,1678528816,13122.74981414999,23.8351524000027,53563.73483088001
2023-03-11,10:00:18.000,70,11080957,12685,0,1678528817,13122.695923669999,23.856299790000776,53563.63002408
2023-03-11,10:00:19.000,70,11080874,12845,0,1678528818,13122.736341529999,23.863348920000135,53563.70688240001
2023-03-11,10:00:20.000,70,11080908,12445,0,1678528819,13122.743077839994,23.81400501000462,53563.664959680005
2023-03-11,10:00:21.000,70,11080922,12805,0,1678528820,13122.783495699994,23.863348920000135,53563.68592104001
2023-03-11,10:00:22.000,70,11080888,12605,0,1678528821,13122.743077839994,23.863348920000135,53563.63701120001
2023-03-11,10:00:23.000,70,11080940,12725,0,1678528822,13122.716132599999,23.891545440004847,53563.65098544
2023-03-11,10:00:24.000,70,11080939,12805,0,1678528823,13122.803704629994,23.870398049999494,53563.741818
2023-03-11,10:00:25.000,70,11080922,12605,0,1678528824,13122.803704629994,23.856299790000776,53563.74880512
2023-03-11,10:00:26.000,70,11080890,12965,0,1678528825,13122.803704629994,23.849250660001417,53563.741818
2023-03-11,10:00:27.000,70,11080915,12645,0,1678528826,13122.77002307999,23.863348920000135,53563.69290816
2023-03-11,10:00:28.000,70,11080948,12685,0,1678528827,13122.716132599999,23.891545440004847,53563.64399832
2023-03-11,10:00:29.000,70,11080961,12605,0,1678528828,13122.722868909994,23.898594570004207,53563.63701120001
2023-03-11,10:00:30.000,70,11080888,12645,0,1678528829,13122.736341529999,23.877447179998853,53563.741818
2023-03-11,10:00:31.000,70,11080855,12805,0,1678528830,13122.743077839994,23.891545440004847,53563.741818
2023-03-11,10:00:32.000,70,11080860,12805,0,1678528831,13122.682451049994,23.877447179998853,53563.713869520005
2023-03-11,10:00:33.000,70,11080852,12645,0,1678528832,13122.648769499989,23.82105414000398,53563.69290816
2023-03-11,10:00:34.000,70,11080895,12845,0,1678528833,13122.743077839994,23.870398049999494,53563.74880512
2023-03-11,10:00:35.000,70,11080865,12485,0,1678528834,13122.716132599999,23.8351524000027,53563.65098544
2023-03-11,10:00:36.000,70,11080872,12645,0,1678528835,13122.722868909994,23.806955879997986,53563.73483088001
2023-03-11,10:00:37.000,70,11080891,12525,0,1678528836,13122.648769499989,23.842201530002058,53563.6020756
2023-03-11,10:00:38.000,70,11080883,12645,0,1678528837,13122.695923669999,23.891545440004847,53563.67893392
2023-03-11,10:00:39.000,70,11080886,12805,0,1678528838,13122.763286769994,23.884496309998212,53563.741818
2023-03-11,10:00:40.000,70,11080911,12765,0,1678528839,13122.763286769994,23.905643700003566,53563.73483088001
2023-03-11,10:00:41.000,70,11080889,12765,0,1678528840,13122.763286769994,23.905643700003566,53563.81867632
2023-03-11,10:00:42.000,70,11080895,12565,0,1678528841,13122.689187359989,23.926791090001643,53563.762779360004
2023-03-11,10:00:43.000,70,11080881,12645,0,1678528842,13122.601615329993,23.94793847999972,53563.62303696
2023-03-11,10:00:44.000,70,11080909,12725,0,1678528843,13122.621824259993,23.95498760999908,53563.67893392
2023-03-11,10:00:45.000,70,11080880,12445,0,1678528844,13122.668978429989,23.94793847999972,53563.68592104001
2023-03-11,10:00:46.000,70,11080974,12765,0,1678528845,13122.642033189994,23.919741960002284,53563.70688240001
2023-03-11,10:00:47.000,70,11080914,12525,0,1678528846,13122.655505809998,23.95498760999908,53563.741818
2023-03-11,10:00:48.000,70,11080910,12685,0,1678528847,13122.621824259993,23.905643700003566,53563.713869520005
2023-03-11,10:00:49.000,70,11080922,12765,0,1678528848,13122.635296879998,23.912692830002925,53563.69989528
2023-03-11,10:00:50.000,70,11080923,12765,0,1678528849,13122.662242119994,23.919741960002284,53563.69290816
2023-03-11,10:00:51.000,70,11080911,12525,0,1678528850,13122.628560569989,23.898594570004207,53563.70688240001
2023-03-11,10:00:52.000,70,11080914,12525,0,1678528851,13122.642033189994,23.912692830002925,53563.69989528
2023-03-11,10:00:53.000,70,11080941,12525,0,1678528852,13122.621824259993,23.891545440004847,53563.63002408
2023-03-11,10:00:54.000,70,11080912,12605,0,1678528853,13122.642033189994,23.898594570004207,53563.713869520005
2023-03-11,10:00:55.000,70,11080947,12685,0,1678528854,13122.635296879998,23.891545440004847,53563.664959680005
2023-03-11,10:00:56.000,70,11080912,12805,0,1678528855,13122.621824259993,23.842201530002058,53563.664959680005
2023-03-11,10:00:57.000,70,11080897,12805,0,1678528856,13122.662242119994,23.849250660001417,53563.73483088001
2023-03-11,10:00:58.000,70,11080949,12405,0,1678528857,13122.621824259993,23.870398049999494,53563.72784376001
2023-03-11,10:00:59.000,70,11080969,12605,0,1678528858,13122.655505809998,23.82810327000334,53563.70688240001
2023-03-11,10:01:00.000,70,11080882,12805,0,1678528859,13122.588142709988,23.891545440004847,53563.68592104001
2023-03-11,10:01:01.000,70,11080899,12725,0,1678528860,13122.642033189994,23.877447179998853,53563.762779360004
2023-03-11,10:01:02.000,70,11080892,12445,0,1678528861,13122.608351639989,23.849250660001417,53563.73483088001
2023-03-11,10:01:03.000,70,11080928,12565,0,1678528862,13122.567933779988,23.856299790000776,53563.664959680005
2023-03-11,10:01:04.000,70,11080920,12725,0,1678528863,13122.473625439998,23.82105414000398,53563.65797256001
2023-03-11,10:01:05.000,70,11080896,12765,0,1678528864,13122.601615329993,23.82810327000334,53563.77675360001
2023-03-11,10:01:06.000,70,11080920,12605,0,1678528865,13122.588142709988,23.78580848999991,53563.76976648
2023-03-11,10:01:07.000,70,11080931,12685,0,1678528866,13122.554461159998,23.8351524000027,53563.713869520005
2023-03-11,10:01:08.000,70,11080932,12805,0,1678528867,13122.500570679993,23.81400501000462,53563.63002408
2023-03-11,10:01:09.000,70,11080916,12445,0,1678528868,13122.507306989988,23.82105414000398,53563.65098544
2023-03-11,10:01:10.000,70,11080907,12365,0,1678528869,13122.547724849988,23.82105414000398,53563.74880512
2023-03-11,10:01:11.000,70,11080899,12925,0,1678528870,13122.581406399993,23.842201530002058,53563.72085664
2023-03-11,10:01:12.000,70,11080923,12845,0,1678528871,13122.561197469993,23.82810327000334,53563.70688240001
2023-03-11,10:01:13.000,70,11080962,12565,0,1678528872,13122.540988539993,23.8351524000027,53563.65098544
2023-03-11,10:01:14.000,70,11080872,12605,0,1678528873,13122.588142709988,23.8351524000027,53563.72784376001
2023-03-11,10:01:15.000,70,11080943,12725,0,1678528874,13122.574670089998,23.849250660001417,53563.68592104001
2023-03-11,10:01:16.000,70,11080946,12525,0,1678528875,13122.554461159998,23.884496309998212,53563.65098544
2023-03-11,10:01:17.000,70,11080868,12725,0,1678528876,13122.554461159998,23.856299790000776,53563.72784376001
2023-03-11,10:01:18.000,70,11080905,12525,0,1678528877,13122.567933779988,23.863348920000135,53563.70688240001
2023-03-11,10:01:19.000,70,11080908,12645,0,1678528878,13122.534252229998,23.884496309998212,53563.65797256001
2023-03-11,10:01:20.000,70,11080931,12645,0,1678528879,13122.520779609993,23.849250660001417,53563.67893392
2023-03-11,10:01:21.000,70,11080888,12765,0,1678528880,13122.581406399993,23.863348920000135,53563.70688240001
2023-03-11,10:01:22.000,70,11080929,12725,0,1678528881,13122.520779609993,23.82105414000398,53563.6719468
2023-03-11,10:01:23.000,70,11080886,12405,0,1678528882,13122.493834369998,23.8351524000027,53563.56714000001
2023-03-11,10:01:24.000,70,11080905,12725,0,1678528883,13122.466889130003,23.806955879997986,53563.63002408
2023-03-11,10:01:25.000,70,11080923,12605,0,1678528884,13122.500570679993,23.82810327000334,53563.64399832
2023-03-11,10:01:26.000,70,11080913,12525,0,1678528885,13122.520779609993,23.792857619999268,53563.62303696
2023-03-11,10:01:27.000,70,11080882,12605,0,1678528886,13122.567933779988,23.799906749998627,53563.6719468
2023-03-11,10:01:28.000,70,11080911,12645,0,1678528887,13122.514043299998,23.757611970002472,53563.65098544
2023-03-11,10:01:29.000,70,11080918,12645,0,1678528888,13122.561197469993,23.792857619999268,53563.68592104001
2023-03-11,10:01:30.000,70,11080908,12565,0,1678528889,13122.554461159998,23.76466110000183,53563.6719468
2023-03-11,10:01:31.000,70,11080933,12605,0,1678528890,13122.547724849988,23.792857619999268,53563.65797256001
2023-03-11,10:01:32.000,70,11080956,12605,0,1678528891,13122.540988539993,23.806955879997986,53563.64399832
2023-03-11,10:01:33.000,70,11080928,12605,0,1678528892,13122.534252229998,23.81400501000462,53563.56714000001
2023-03-11,10:01:34.000,70,11080906,12965,0,1678528893,13122.493834369998,23.82810327000334,53563.664959680005
2023-03-11,10:01:35.000,70,11080906,12685,0,1678528894,13122.561197469993,23.82105414000398,53563.69989528
2023-03-11,10:01:36.000,70,11080926,12605,0,1678528895,13122.567933779988,23.799906749998627,53563.72784376001
2023-03-11,10:01:37.000,70,11080905,12565,0,1678528896,13122.547724849988,23.8351524000027,53563.6719468
2023-03-11,10:01:38.000,70,11080936,12605,0,1678528897,13122.520779609993,23.81400501000462,53563.6719468
2023-03-11,10:01:39.000,70,11080929,12765,0,1678528898,13122.534252229998,23.806955879997986,53563.68592104001
2023-03-11,10:01:40.000,70,11080916,12685,0,1678528899,13122.520779609993,23.77875936000055,53563.68592104001
2023-03-11,10:01:41.000,70,11080895,12765,0,1678528900,13122.487098060003,23.82810327000334,53563.6020756
2023-03-11,10:01:42.000,70,11080903,12485,0,1678528901,13122.527515919988,23.78580848999991,53563.69989528
2023-03-11,10:01:43.000,70,11080920,12525,0,1678528902,13122.527515919988,23.792857619999268,53563.70688240001
2023-03-11,10:01:44.000,70,11080868,12445,0,1678528903,13122.540988539993,23.76466110000183,53563.67893392
2023-03-11,10:01:45.000,70,11080936,12445,0,1678528904,13122.608351639989,23.76466110000183,53563.72784376001
2023-03-11,10:01:46.000,70,11080964,12525,0,1678528905,13122.581406399993,23.736464580004395,53563.72085664
2023-03-11,10:01:47.000,70,11080907,12605,0,1678528906,13122.581406399993,23.750562840003113,53563.664959680005
2023-03-11,10:01:48.000,70,11080963,12685,0,1678528907,13122.540988539993,23.806955879997986,53563.664959680005
2023-03-11,10:01:49.000,70,11080907,12725,0,1678528908,13122.567933779988,23.792857619999268,53563.6020756
2023-03-11,10:01:50.000,70,11080889,12765,0,1678528909,13122.594879019998,23.750562840003113,53563.741818
2023-03-11,10:01:51.000,70,11080850,12485,0,1678528910,13122.628560569989,23.82105414000398,53563.72784376001
2023-03-11,10:01:52.000,70,11080902,12525,0,1678528911,13122.594879019998,23.77875936000055,53563.74880512
2023-03-11,10:01:53.000,70,11080919,12605,0,1678528912,13122.574670089998,23.799906749998627,53563.68592104001
2023-03-11,10:01:54.000,70,11080917,12685,0,1678528913,13122.581406399993,23.792857619999268,53563.72085664
2023-03-11,10:01:55.000,70,11080921,12365,0,1678528914,13122.594879019998,23.842201530002058,53563.69989528
2023-03-11,10:01:56.000,70,11080932,12645,0,1678528915,13122.628560569989,23.81400501000462,53563.68592104001
2023-03-11,10:01:57.000,70,11080880,12445,0,1678528916,13122.608351639989,23.81400501000462,53563.713869520005
2023-03-11,10:01:58.000,70,11080911,12765,0,1678528917,13122.554461159998,23.799906749998627,53563.63701120001
2023-03-11,10:01:59.000,70,11080923,12685,0,1678528918,13122.527515919988,23.792857619999268,53563.62303696
2023-03-11,10:02:00.000,70,11080919,12685,0,1678528919,13122.561197469993,23.77171023000119,53563.63701120001
2023-03-11,10:02:01.000,70,11080847,12725,0,1678528920,13122.574670089998,23.77171023000119,53563.74880512
2023-03-11,10:02:02.000,70,11080926,12605,0,1678528921,13122.608351639989,23.7223663199984,53563.70688240001
2023-03-11,10:02:03.000,70,11080890,12485,0,1678528922,13122.493834369998,23.750562840003113,53563.65098544
2023-03-11,10:02:04.000,70,11080952,12685,0,1678528923,13122.561197469993,23.743513710003754,53563.65098544
2023-03-11,10:02:05.000,70,11080908,12765,0,1678528924,13122.567933779988,23.76466110000183,53563.68592104001
2023-03-11,10:02:06.000,70,11080903,12805,0,1678528925,13122.588142709988,23.701218930000323,53563.713869520005
2023-03-11,10:02:07.000,70,11080928,12685,0,1678528926,13122.514043299998,23.750562840003113,53563.63701120001
2023-03-11,10:02:08.000,70,11080896,12645,0,1678528927,13122.581406399993,23.736464580004395,53563.63002408
2023-03-11,10:02:09.000,70,11080928,12725,0,1678528928,13122.608351639989,23.743513710003754,53563.67893392
2023-03-11,10:02:10.000,70,11080892,12765,0,1678528929,13122.635296879998,23.72941544999776,53563.69290816
2023-03-11,10:02:11.000,70,11080909,12805,0,1678528930,13122.635296879998,23.736464580004395,53563.65797256001
2023-03-11,10:02:12.000,70,11080889,12765,0,1678528931,13122.615087949998,23.743513710003754,53563.69989528
2023-03-11,10:02:13.000,70,11080948,12605,0,1678528932,13122.540988539993,23.806955879997986,53563.64399832
2023-03-11,10:02:14.000,70,11080891,12605,0,1678528933,13122.554461159998,23.799906749998627,53563.65098544
2023-03-11,10:02:15.000,70,11080929,12565,0,1678528934,13122.588142709988,23.81400501000462,53563.69989528
2023-03-11,10:02:16.000,70,11080891,12765,0,1678528935,13122.601615329993,23.78580848999991,53563.783740720006
2023-03-11,10:02:17.000,70,11080907,12645,0,1678528936,13122.608351639989,23.8351524000027,53563.76976648
2023-03-11,10:02:18.000,70,11080932,12725,0,1678528937,13122.574670089998,23.799906749998627,53563.75579224001
2023-03-11,10:02:19.000,70,11080909,12725,0,1678528938,13122.520779609993,23.806955879997986,53563.64399832
2023-03-11,10:02:20.000,70,11080916,12525,0,1678528939,13122.527515919988,23.82105414000398,53563.664959680005
2023-03-11,10:02:21.000,70,11080900,12765,0,1678528940,13122.540988539993,23.792857619999268,53563.68592104001
2023-03-11,10:02:22.000,70,11080915,12565,0,1678528941,13122.540988539993,23.757611970002472,53563.73483088001
2023-03-11,10:02:23.000,70,11080933,12605,0,1678528942,13122.439943889993,23.77171023000119,53563.6020756
2023-03-11,10:02:24.000,70,11080903,12605,0,1678528943,13122.466889130003,23.743513710003754,53563.63701120001
2023-03-11,10:02:25.000,70,11080891,12725,0,1678528944,13122.480361749993,23.72941544999776,53563.65797256001
2023-03-11,10:02:26.000,70,11080950,12605,0,1678528945,13122.487098060003,23.71531718999904,53563.72085664
2023-03-11,10:02:27.000,70,11080907,12725,0,1678528946,13122.433207579998,23.708268059999682,53563.713869520005
2023-03-11,10:02:28.000,70,11080898,12645,0,1678528947,13122.473625439998,23.687120670001605,53563.68592104001
2023-03-11,10:02:29.000,70,11080881,12685,0,1678528948,13122.399526029993,23.701218930000323,53563.595088480004
2023-03-11,10:02:30.000,70,11080873,12445,0,1678528949,13122.412998649997,23.701218930000323,53563.595088480004
2023-03-11,10:02:31.000,70,11080923,12605,0,1678528950,13122.466889130003,23.708268059999682,53563.70688240001
2023-03-11,10:02:32.000,70,11080892,12565,0,1678528951,13122.419734959993,23.71531718999904,53563.58111424
2023-03-11,10:02:33.000,70,11080891,12725,0,1678528952,13122.439943889993,23.708268059999682,53563.65797256001
2023-03-11,10:02:34.000,70,11080877,12325,0,1678528953,13122.500570679993,23.743513710003754,53563.664959680005
2023-03-11,10:02:35.000,70,11080909,12725,0,1678528954,13122.466889130003,23.736464580004395,53563.64399832
2023-03-11,10:02:36.000,70,11080926,12885,0,1678528955,13122.466889130003,23.750562840003113,53563.58810136001
2023-03-11,10:02:37.000,70,11080913,12885,0,1678528956,13122.386053410002,23.743513710003754,53563.56015288001
2023-03-11,10:02:38.000,70,11080970,12685,0,1678528957,13122.419734959993,23.72941544999776,53563.5322044
2023-03-11,10:02:39.000,70,11080893,12725,0,1678528958,13122.473625439998,23.736464580004395,53563.63002408
2023-03-11,10:02:40.000,70,11080950,12565,0,1678528959,13122.500570679993,23.743513710003754,53563.65797256001
2023-03-11,10:02:41.000,70,11080926,12725,0,1678528960,13122.453416509998,23.736464580004395,53563.65098544
2023-03-11,10:02:42.000,70,11080926,12485,0,1678528961,13122.473625439998,23.757611970002472,53563.69989528
2023-03-11,10:02:43.000,70,11080886,12685,0,1678528962,13122.419734959993,23.76466110000183,53563.58810136001
2023-03-11,10:02:44.000,70,11080909,12605,0,1678528963,13122.426471270002,23.72941544999776,53563.55316576
2023-03-11,10:02:45.000,70,11080922,12925,0,1678528964,13122.439943889993,23.7223663199984,53563.616049840006
2023-03-11,10:02:46.000,70,11080897,12805,0,1678528965,13122.433207579998,23.7223663199984,53563.64399832
2023-03-11,10:02:47.000,70,11080927,12765,0,1678528966,13122.399526029993,23.7223663199984,53563.595088480004
2023-03-11,10:02:48.000,70,11080923,12805,0,1678528967,13122.419734959993,23.72941544999776,53563.58810136001
2023-03-11,10:02:49.000,70,11080920,12645,0,1678528968,13122.392789719997,23.750562840003113,53563.546178640005
2023-03-11,10:02:50.000,70,11080904,12405,0,1678528969,13122.399526029993,23.750562840003113,53563.546178640005
2023-03-11,10:02:51.000,70,11080884,12925,0,1678528970,13122.433207579998,23.76466110000183,53563.6020756
2023-03-11,10:02:52.000,70,11080891,12645,0,1678528971,13122.426471270002,23.708268059999682,53563.56714000001
2023-03-11,10:02:53.000,70,11080932,12685,0,1678528972,13122.365844480002,23.7223663199984,53563.51124304
2023-03-11,10:02:54.000,70,11080907,12605,0,1678528973,13122.379317099992,23.701218930000323,53563.55316576
2023-03-11,10:02:55.000,70,11080908,12565,0,1678528974,13122.412998649997,23.7223663199984,53563.63002408
2023-03-11,10:02:56.000,70,11080927,12485,0,1678528975,13122.433207579998,23.694169800000964,53563.63701120001
2023-03-11,10:02:57.000,70,11080942,12645,0,1678528976,13122.352371859997,23.708268059999682,53563.55316576
2023-03-11,10:02:58.000,70,11080944,12605,0,1678528977,13122.372580789997,23.71531718999904,53563.5322044
2023-03-11,10:02:59.000,70,11080975,12885,0,1678528978,13122.399526029993,23.72941544999776,53563.58810136001
2023-03-11,10:03:00.000,70,11080982,12805,0,1678528979,13122.372580789997,23.694169800000964,53563.5322044
2023-03-11,10:03:01.000,70,11080927,12605,0,1678528980,13122.379317099992,23.71531718999904,53563.56015288001
2023-03-11,10:03:02.000,70,11080910,12605,0,1678528981,13122.386053410002,23.71531718999904,53563.6020756
2023-03-11,10:03:03.000,70,11080900,12685,0,1678528982,13122.372580789997,23.694169800000964,53563.53919152001
2023-03-11,10:03:04.000,70,11080899,12445,0,1678528983,13122.372580789997,23.708268059999682,53563.51823016001
2023-03-11,10:03:05.000,70,11080921,12645,0,1678528984,13122.399526029993,23.72941544999776,53563.65098544
2023-03-11,10:03:06.000,70,11080948,12845,0,1678528985,13122.386053410002,23.7223663199984,53563.56714000001
2023-03-11,10:03:07.000,70,11080924,12845,0,1678528986,13122.379317099992,23.680071540002245,53563.595088480004
2023-03-11,10:03:08.000,70,11080923,12605,0,1678528987,13122.338899239992,23.743513710003754,53563.51823016001
2023-03-11,10:03:09.000,70,11080877,12725,0,1678528988,13122.338899239992,23.72941544999776,53563.497268800005
2023-03-11,10:03:10.000,70,11080890,12605,0,1678528989,13122.379317099992,23.71531718999904,53563.51823016001
2023-03-11,10:03:11.000,70,11080922,12605,0,1678528990,13122.379317099992,23.72941544999776,53563.56015288001
2023-03-11,10:03:12.000,70,11080876,12645,0,1678528991,13122.372580789997,23.7223663199984,53563.56015288001
2023-03-11,10:03:13.000,70,11080904,12605,0,1678528992,13122.359108169992,23.750562840003113,53563.51823016001
2023-03-11,10:03:14.000,70,11080925,12725,0,1678528993,13122.392789719997,23.757611970002472,53563.53919152001
2023-03-11,10:03:15.000,70,11080913,12525,0,1678528994,13122.318690309992,23.78580848999991,53563.48329456
2023-03-11,10:03:16.000,70,11080910,12565,0,1678528995,13122.338899239992,23.77171023000119,53563.43438472
2023-03-11,10:03:17.000,70,11080912,12805,0,1678528996,13122.298481379992,23.77875936000055,53563.46932032001
2023-03-11,10:03:18.000,70,11080884,12485,0,1678528997,13122.298481379992,23.806955879997986,53563.51823016001
2023-03-11,10:03:19.000,70,11080920,12565,0,1678528998,13122.332162929997,23.799906749998627,53563.546178640005
2023-03-11,10:03:20.000,70,11080951,12645,0,1678528999,13122.285008760002,23.77171023000119,53563.4623332
2023-03-11,10:03:21.000,70,11080892,12685,0,1678529000,13122.338899239992,23.77171023000119,53563.56714000001
2023-03-11,10:03:22.000,70,11080931,12805,0,1678529001,13122.365844480002,23.743513710003754,53563.53919152001
2023-03-11,10:03:23.000,70,11080925,12445,0,1678529002,13122.231118279997,23.750562840003113,53563.45534608
2023-03-11,10:03:24.000,70,11080918,12485,0,1678529003,13122.298481379992,23.743513710003754,53563.51823016001
2023-03-11,10:03:25.000,70,11080936,12725,0,1678529004,13122.298481379992,23.736464580004395,53563.55316576
2023-03-11,10:03:26.000,70,11080887,12525,0,1678529005,13122.298481379992,23.7223663199984,53563.51124304
2023-03-11,10:03:27.000,70,11080926,12445,0,1678529006,13122.251327209997,23.7223663199984,53563.48329456
2023-03-11,10:03:28.000,70,11080934,12445,0,1678529007,13122.278272449992,23.72941544999776,53563.4623332
2023-03-11,10:03:29.000,70,11080933,12685,0,1678529008,13122.325426620002,23.77171023000119,53563.49028168001
2023-03-11,10:03:30.000,70,11080909,12525,0,1678529009,13122.338899239992,23.76466110000183,53563.56015288001
2023-03-11,10:03:31.000,70,11080946,12725,0,1678529010,13122.298481379992,23.76466110000183,53563.51124304
2023-03-11,10:03:32.000,70,11080925,12605,0,1678529011,13122.278272449992,23.76466110000183,53563.53919152001
2023-03-11,10:03:33.000,70,11080921,12645,0,1678529012,13122.258063519992,23.81400501000462,53563.50425592
2023-03-11,10:03:34.000,70,11080926,12805,0,1678529013,13122.258063519992,23.82105414000398,53563.48329456
2023-03-11,10:03:35.000,70,11080955,12605,0,1678529014,13122.258063519992,23.856299790000776,53563.497268800005
2023-03-11,10:03:36.000,70,11080913,12765,0,1678529015,13122.305217690002,23.842201530002058,53563.57412712
2023-03-11,10:03:37.000,70,11080932,12565,0,1678529016,13122.325426620002,23.82105414000398,53563.52521728
2023-03-11,10:03:38.000,70,11080923,12605,0,1678529017,13122.298481379992,23.82105414000398,53563.51823016001
2023-03-11,10:03:39.000,70,11080897,12645,0,1678529018,13122.251327209997,23.863348920000135,53563.47630744
2023-03-11,10:03:40.000,70,11080883,12725,0,1678529019,13122.217645659992,23.842201530002058,53563.46932032001
2023-03-11,10:03:41.000,70,11080903,12645,0,1678529020,13122.271536139997,23.884496309998212,53563.51124304
2023-03-11,10:03:42.000,70,11080871,12725,0,1678529021,13122.271536139997,23.81400501000462,53563.53919152001
2023-03-11,10:03:43.000,70,11080889,12525,0,1678529022,13122.244590900002,23.870398049999494,53563.43438472
2023-03-11,10:03:44.000,70,11080920,12605,0,1678529023,13122.258063519992,23.806955879997986,53563.48329456
2023-03-11,10:03:45.000,70,11080918,12565,0,1678529024,13122.345635550002,23.8351524000027,53563.55316576
2023-03-11,10:03:46.000,70,11080942,12605,0,1678529025,13122.298481379992,23.799906749998627,53563.5322044
2023-03-11,10:03:47.000,70,11080911,12765,0,1678529026,13122.258063519992,23.799906749998627,53563.497268800005
2023-03-11,10:03:48.000,70,11080891,12605,0,1678529027,13122.150282559996,23.82810327000334,53563.39944912001
2023-03-11,10:03:49.000,70,11080919,12685,0,1678529028,13122.224381970002,23.81400501000462,53563.39944912001
2023-03-11,10:03:50.000,70,11080899,12725,0,1678529029,13122.210909349997,23.82810327000334,53563.46932032001
2023-03-11,10:03:51.000,70,11080906,12645,0,1678529030,13122.278272449992,23.77171023000119,53563.51823016001
2023-03-11,10:03:52.000,70,11080885,12725,0,1678529031,13122.271536139997,23.78580848999991,53563.50425592
2023-03-11,10:03:53.000,70,11080890,12725,0,1678529032,13122.264799830002,23.792857619999268,53563.52521728
2023-03-11,10:03:54.000,70,11080910,12605,0,1678529033,13122.305217690002,23.799906749998627,53563.52521728
2023-03-11,10:03:55.000,70,11080916,12405,0,1678529034,13122.311953999997,23.81400501000462,53563.40643624
2023-03-11,10:03:56.000,70,11080934,12685,0,1678529035,13122.264799830002,23.792857619999268,53563.44137184001
2023-03-11,10:03:57.000,70,11080940,12805,0,1678529036,13122.244590900002,23.81400501000462,53563.37150064001
2023-03-11,10:03:58.000,70,11080914,12845,0,1678529037,13122.244590900002,23.81400501000462,53563.44137184001
2023-03-11,10:03:59.000,70,11080914,12765,0,1678529038,13122.278272449992,23.82105414000398,53563.41342336
2023-03-11,10:04:00.000,70,11080903,12605,0,1678529039,13122.332162929997,23.82810327000334,53563.546178640005
2023-03-11,10:04:01.000,70,11080916,12445,0,1678529040,13122.338899239992,23.842201530002058,53563.50425592
2023-03-11,10:04:02.000,70,11080914,12725,0,1678529041,13122.338899239992,23.842201530002058,53563.52521728
2023-03-11,10:04:03.000,70,11080876,12565,0,1678529042,13122.278272449992,23.856299790000776,53563.44137184001
2023-03-11,10:04:04.000,70,11080904,12885,0,1678529043,13122.298481379992,23.8351524000027,53563.448358960006
2023-03-11,10:04:05.000,70,11080903,12605,0,1678529044,13122.345635550002,23.870398049999494,53563.45534608
2023-03-11,10:04:06.000,70,11080985,12725,0,1678529045,13122.365844480002,23.8351524000027,53563.48329456
2023-03-11,10:04:07.000,70,11080893,12805,0,1678529046,13122.305217690002,23.898594570004207,53563.41342336
2023-03-11,10:04:08.000,70,11080909,12685,0,1678529047,13122.311953999997,23.856299790000776,53563.4623332
2023-03-11,10:04:09.000,70,11080909,12725,0,1678529048,13122.345635550002,23.856299790000776,53563.50425592
2023-03-11,10:04:10.000,70,11080915,12765,0,1678529049,13122.332162929997,23.863348920000135,53563.51124304
2023-03-11,10:04:11.000,70,11080911,12725,0,1678529050,13122.298481379992,23.842201530002058,53563.4623332
2023-03-11,10:04:12.000,70,11080909,12725,0,1678529051,13122.318690309992,23.856299790000776,53563.41342336
2023-03-11,10:04:13.000,70,11080875,12645,0,1678529052,13122.291745069997,23.877447179998853,53563.42041048001
2023-03-11,10:04:14.000,70,11080938,12725,0,1678529053,13122.264799830002,23.870398049999494,53563.45534608
2023-03-11,10:04:15.000,70,11080907,12485,0,1678529054,13122.325426620002,23.842201530002058,53563.50425592
2023-03-11,10:04:16.000,70,11080948,12725,0,1678529055,13122.318690309992,23.842201530002058,53563.47630744
2023-03-11,10:04:17.000,70,11080869,12565,0,1678529056,13122.338899239992,23.856299790000776,53563.5322044
2023-03-11,10:04:18.000,70,11080932,12525,0,1678529057,13122.345635550002,23.856299790000776,53563.58111424
2023-03-11,10:04:19.000,70,11080887,12805,0,1678529058,13122.345635550002,23.863348920000135,53563.497268800005
2023-03-11,10:04:20.000,70,11080923,12765,0,1678529059,13122.285008760002,23.877447179998853,53563.47630744
2023-03-11,10:04:21.000,70,11080874,12565,0,1678529060,13122.332162929997,23.842201530002058,53563.49028168001
2023-03-11,10:04:22.000,70,11080883,12605,0,1678529061,13122.278272449992,23.856299790000776,53563.46932032001
2023-03-11,10:04:23.000,70,11080896,12525,0,1678529062,13122.325426620002,23.877447179998853,53563.51124304
2023-03-11,10:04:24.000,70,11080894,12605,0,1678529063,13122.365844480002,23.82105414000398,53563.5322044
2023-03-11,10:04:25.000,70,11080961,12685,0,1678529064,13122.386053410002,23.8351524000027,53563.53919152001
2023-03-11,10:04:26.000,70,11080929,12605,0,1678529065,13122.359108169992,23.82105414000398,53563.56714000001
2023-03-11,10:04:27.000,70,11080902,12565,0,1678529066,13122.365844480002,23.863348920000135,53563.53919152001
2023-03-11,10:04:28.000,70,11080896,12485,0,1678529067,13122.271536139997,23.898594570004207,53563.45534608
2023-03-11,10:04:29.000,70,11080924,12925,0,1678529068,13122.305217690002,23.877447179998853,53563.48329456
2023-03-11,10:04:30.000,70,11080905,12445,0,1678529069,13122.278272449992,23.856299790000776,53563.40643624
2023-03-11,10:04:31.000,70,11080907,12805,0,1678529070,13122.392789719997,23.898594570004207,53563.55316576
2023-03-11,10:04:32.000,70,11080913,12845,0,1678529071,13122.359108169992,23.870398049999494,53563.616049840006
2023-03-11,10:04:33.000,70,11080914,12845,0,1678529072,13122.379317099992,23.856299790000776,53563.664959680005
2023-03-11,10:04:34.000,70,11080937,12605,0,1678529073,13122.345635550002,23.863348920000135,53563.546178640005
2023-03-11,10:04:35.000,70,11080928,12645,0,1678529074,13122.359108169992,23.884496309998212,53563.52521728
2023-03-11,10:04:36.000,70,11080884,12685,0,1678529075,13122.338899239992,23.891545440004847,53563.57412712
2023-03-11,10:04:37.000,70,11080926,12605,0,1678529076,13122.305217690002,23.877447179998853,53563.53919152001
2023-03-11,10:04:38.000,70,11080922,12645,0,1678529077,13122.251327209997,23.884496309998212,53563.51124304
2023-03-11,10:04:39.000,70,11080921,12925,0,1678529078,13122.251327209997,23.898594570004207,53563.546178640005
2023-03-11,10:04:40.000,70,11080927,12485,0,1678529079,13122.318690309992,23.842201530002058,53563.616049840006
2023-03-11,10:04:41.000,70,11080898,12565,0,1678529080,13122.285008760002,23.898594570004207,53563.427397600004
2023-03-11,10:04:42.000,70,11080944,12485,0,1678529081,13122.305217690002,23.884496309998212,53563.56714000001
2023-03-11,10:04:43.000,70,11080908,12645,0,1678529082,13122.278272449992,23.891545440004847,53563.497268800005
2023-03-11,10:04:44.000,70,11080923,12925,0,1678529083,13122.285008760002,23.898594570004207,53563.56015288001
2023-03-11,10:04:45.000,70,11080898,12725,0,1678529084,13122.305217690002,23.933840220001002,53563.497268800005
2023-03-11,10:04:46.000,70,11080909,12605,0,1678529085,13122.291745069997,23.898594570004207,53563.56714000001
2023-03-11,10:04:47.000,70,11080891,12765,0,1678529086,13122.244590900002,23.905643700003566,53563.4623332
2023-03-11,10:04:48.000,70,11080943,12565,0,1678529087,13122.298481379992,23.912692830002925,53563.53919152001
2023-03-11,10:04:49.000,70,11080926,12485,0,1678529088,13122.305217690002,23.926791090001643,53563.546178640005
2023-03-11,10:04:50.000,70,11080912,12605,0,1678529089,13122.278272449992,23.926791090001643,53563.48329456
2023-03-11,10:04:51.000,70,11080968,12685,0,1678529090,13122.217645659992,23.94793847999972,53563.45534608
2023-03-11,10:04:52.000,70,11080955,12685,0,1678529091,13122.231118279997,23.96203673999844,53563.48329456
2023-03-11,10:04:53.000,70,11080946,12765,0,1678529092,13122.237854589992,23.976135000004433,53563.4623332
2023-03-11,10:04:54.000,70,11080972,12605,0,1678529093,13122.298481379992,23.96203673999844,53563.53919152001
2023-03-11,10:04:55.000,70,11080948,12685,0,1678529094,13122.359108169992,23.99728239000251,53563.5322044
2023-03-11,10:04:56.000,70,11080891,12685,0,1678529095,13122.345635550002,23.969085869997798,53563.546178640005
2023-03-11,10:04:57.000,70,11080953,12525,0,1678529096,13122.318690309992,23.94793847999972,53563.51823016001
2023-03-11,10:04:58.000,70,11080948,12765,0,1678529097,13122.311953999997,23.96203673999844,53563.48329456
2023-03-11,10:04:59.000,70,11080903,12605,0,1678529098,13122.372580789997,23.919741960002284,53563.48329456
2023-03-11,10:05:00.000,70,11080960,12845,0,1678529099,13122.365844480002,23.933840220001002,53563.497268800005
2023-03-11,10:05:01.000,70,11080919,12645,0,1678529100,13122.386053410002,23.919741960002284,53563.595088480004
2023-03-11,10:05:02.000,70,11080889,12605,0,1678529101,13122.372580789997,23.905643700003566,53563.57412712
2023-03-11,10:05:03.000,70,11080926,12685,0,1678529102,13122.338899239992,23.94793847999972,53563.51823016001
2023-03-11,10:05:04.000,70,11080919,12885,0,1678529103,13122.345635550002,23.933840220001002,53563.58810136001
2023-03-11,10:05:05.000,70,11080911,12805,0,1678529104,13122.379317099992,23.926791090001643,53563.5322044
2023-03-11,10:05:06.000,70,11080941,12605,0,1678529105,13122.412998649997,23.856299790000776,53563.53919152001
2023-03-11,10:05:07.000,70,11080932,12605,0,1678529106,13122.379317099992,23.884496309998212,53563.55316576
2023-03-11,10:05:08.000,70,11080907,12445,0,1678529107,13122.379317099992,23.891545440004847,53563.50425592
2023-03-11,10:05:09.000,70,11080940,12485,0,1678529108,13122.345635550002,23.912692830002925,53563.50425592
2023-03-11,10:05:10.000,70,11080905,12485,0,1678529109,13122.433207579998,23.898594570004207,53563.58111424
2023-03-11,10:05:11.000,70,11080882,12765,0,1678529110,13122.439943889993,23.905643700003566,53563.58111424
2023-03-11,10:05:12.000,70,11080974,12765,0,1678529111,13122.379317099992,23.926791090001643,53563.49028168001
2023-03-11,10:05:13.000,70,11080962,12645,0,1678529112,13122.433207579998,23.933840220001002,53563.58111424
2023-03-11,10:05:14.000,70,11080920,12685,0,1678529113,13122.493834369998,23.926791090001643,53563.6020756
2023-03-11,10:05:15.000,70,11080929,12765,0,1678529114,13122.446680200002,23.926791090001643,53563.56714000001
2023-03-11,10:05:16.000,70,11080928,12605,0,1678529115,13122.392789719997,23.94793847999972,53563.53919152001
2023-03-11,10:05:17.000,70,11080910,12485,0,1678529116,13122.460152819993,23.94088935000036,53563.55316576
2023-03-11,10:05:18.000,70,11080953,12685,0,1678529117,13122.446680200002,23.976135000004433,53563.51124304
2023-03-11,10:05:19.000,70,11080924,12605,0,1678529118,13122.500570679993,23.983184130003792,53563.65797256001
2023-03-11,10:05:20.000,70,11080904,12845,0,1678529119,13122.520779609993,23.99023326000315,53563.616049840006
2023-03-11,10:05:21.000,70,11080910,12925,0,1678529120,13122.554461159998,24.01138065000123,53563.63701120001
2023-03-11,10:05:22.000,70,11080942,12885,0,1678529121,13122.554461159998,24.032528039999306,53563.64399832
2023-03-11,10:05:23.000,70,11080938,12645,0,1678529122,13122.500570679993,23.976135000004433,53563.57412712
2023-03-11,10:05:24.000,70,11080912,12525,0,1678529123,13122.500570679993,24.00433152000187,53563.55316576
2023-03-11,10:05:25.000,70,11080948,12885,0,1678529124,13122.507306989988,23.976135000004433,53563.6020756
2023-03-11,10:05:26.000,70,11080918,12885,0,1678529125,13122.507306989988,23.99023326000315,53563.595088480004
2023-03-11,10:05:27.000,70,11080911,12525,0,1678529126,13122.520779609993,24.025478909999947,53563.58810136001
2023-03-11,10:05:28.000,70,11080918,12805,0,1678529127,13122.567933779988,23.99023326000315,53563.69989528
2023-03-11,10:05:29.000,70,11080934,12885,0,1678529128,13122.547724849988,23.99023326000315,53563.6719468
2023-03-11,10:05:30.000,70,11080952,12565,0,1678529129,13122.547724849988,23.976135000004433,53563.67893392
2023-03-11,10:05:31.000,70,11080929,12605,0,1678529130,13122.547724849988,23.96203673999844,53563.67893392
2023-03-11,10:05:32.000,70,11080905,12805,0,1678529131,13122.547724849988,23.96203673999844,53563.68592104001
2023-03-11,10:05:33.000,70,11080923,12605,0,1678529132,13122.487098060003,23.95498760999908,53563.63002408
2023-03-11,10:05:34.000,70,11080868,12685,0,1678529133,13122.507306989988,23.969085869997798,53563.616049840006
2023-03-11,10:05:35.000,70,11080947,12725,0,1678529134,13122.507306989988,23.95498760999908,53563.6719468
2023-03-11,10:05:36.000,70,11080910,12845,0,1678529135,13122.554461159998,23.983184130003792,53563.69989528
2023-03-11,10:05:37.000,70,11080910,12885,0,1678529136,13122.554461159998,23.969085869997798,53563.69989528
2023-03-11,10:05:38.000,70,11080948,12965,0,1678529137,13122.547724849988,23.99023326000315,53563.64399832
2023-03-11,10:05:39.000,70,11080927,12365,0,1678529138,13122.561197469993,24.05367543000466,53563.63002408
2023-03-11,10:05:40.000,70,11080907,12645,0,1678529139,13122.574670089998,23.99728239000251,53563.69290816
2023-03-11,10:05:41.000,70,11080917,12565,0,1678529140,13122.527515919988,24.032528039999306,53563.64399832
2023-03-11,10:05:42.000,70,11080917,12605,0,1678529141,13122.621824259993,24.039577169998665,53563.69290816
2023-03-11,10:05:43.000,70,11080885,12485,0,1678529142,13122.608351639989,24.103019340000174,53563.69290816
2023-03-11,10:05:44.000,70,11080971,12525,0,1678529143,13122.635296879998,24.103019340000174,53563.67893392
2023-03-11,10:05:45.000,70,11080933,12725,0,1678529144,13122.675714739999,24.095970210000814,53563.762779360004
2023-03-11,10:05:46.000,70,11080967,12565,0,1678529145,13122.689187359989,24.103019340000174,53563.75579224001
2023-03-11,10:05:47.000,70,11080938,12405,0,1678529146,13122.695923669999,24.095970210000814,53563.70688240001
2023-03-11,10:05:48.000,70,11080913,12645,0,1678529147,13122.621824259993,24.12416672999825,53563.65797256001
2023-03-11,10:05:49.000,70,11080946,12605,0,1678529148,13122.615087949998,24.110068469999533,53563.63701120001
2023-03-11,10:05:50.000,70,11080918,12525,0,1678529149,13122.689187359989,24.103019340000174,53563.75579224001
2023-03-11,10:05:51.000,70,11080917,12765,0,1678529150,13122.682451049994,24.088921080001455,53563.74880512
2023-03-11,10:05:52.000,70,11080947,12805,0,1678529151,13122.601615329993,24.081871950002096,53563.6719468
2023-03-11,10:05:53.000,70,11080956,12605,0,1678529152,13122.662242119994,24.103019340000174,53563.762779360004
2023-03-11,10:05:54.000,70,11080889,12725,0,1678529153,13122.615087949998,24.046626299998024,53563.741818
2023-03-11,10:05:55.000,70,11080926,12605,0,1678529154,13122.628560569989,24.025478909999947,53563.713869520005
2023-03-11,10:05:56.000,70,11080925,12645,0,1678529155,13122.648769499989,24.032528039999306,53563.75579224001
2023-03-11,10:05:57.000,70,11080864,12685,0,1678529156,13122.628560569989,24.01138065000123,53563.70688240001
2023-03-11,10:05:58.000,70,11080943,12805,0,1678529157,13122.608351639989,24.039577169998665,53563.664959680005
2023-03-11,10:05:59.000,70,11080945,12565,0,1678529158,13122.621824259993,24.018429780000588,53563.664959680005
2023-03-11,10:06:00.000,70,11080895,12525,0,1678529159,13122.716132599999,23.99728239000251,53563.73483088001
2023-03-11,10:06:01.000,70,11080925,12885,0,1678529160,13122.695923669999,23.99023326000315,53563.76976648
2023-03-11,10:06:02.000,70,11080979,12405,0,1678529161,13122.702659979994,24.018429780000588,53563.74880512
2023-03-11,10:06:03.000,70,11080894,12725,0,1678529162,13122.594879019998,23.99728239000251,53563.67893392
2023-03-11,10:06:04.000,70,11080893,12645,0,1678529163,13122.642033189994,24.00433152000187,53563.6719468
2023-03-11,10:06:05.000,70,11080885,12725,0,1678529164,13122.668978429989,23.99023326000315,53563.713869520005
2023-03-11,10:06:06.000,70,11080935,12605,0,1678529165,13122.675714739999,23.976135000004433,53563.6719468
2023-03-11,10:06:07.000,70,11080961,12885,0,1678529166,13122.628560569989,24.00433152000187,53563.65797256001
2023-03-11,10:06:08.000,70,11080902,12645,0,1678529167,13122.594879019998,24.025478909999947,53563.60906272001
2023-03-11,10:06:09.000,70,11080894,12565,0,1678529168,13122.695923669999,24.00433152000187,53563.74880512
2023-03-11,10:06:10.000,70,11080870,12565,0,1678529169,13122.675714739999,24.025478909999947,53563.72784376001
2023-03-11,10:06:11.000,70,11080912,12765,0,1678529170,13122.689187359989,23.99023326000315,53563.73483088001
2023-03-11,10:06:12.000,70,11080892,12645,0,1678529171,13122.689187359989,24.025478909999947,53563.73483088001
2023-03-11,10:06:13.000,70,11080928,12645,0,1678529172,13122.655505809998,24.06072456000402,53563.6719468
2023-03-11,10:06:14.000,70,11080932,12605,0,1678529173,13122.655505809998,24.039577169998665,53563.69290816
2023-03-11,10:06:15.000,70,11080906,12685,0,1678529174,13122.743077839994,24.05367543000466,53563.713869520005
2023-03-11,10:06:16.000,70,11080918,12725,0,1678529175,13122.736341529999,24.039577169998665,53563.741818
2023-03-11,10:06:17.000,70,11080926,12805,0,1678529176,13122.662242119994,24.06072456000402,53563.69989528
2023-03-11,10:06:18.000,70,11080870,12605,0,1678529177,13122.709396289989,24.05367543000466,53563.73483088001
2023-03-11,10:06:19.000,70,11080904,12725,0,1678529178,13122.655505809998,24.018429780000588,53563.65797256001
2023-03-11,10:06:20.000,70,11080882,12725,0,1678529179,13122.655505809998,24.00433152000187,53563.6719468
2023-03-11,10:06:21.000,70,11080890,12605,0,1678529180,13122.662242119994,23.99728239000251,53563.741818
2023-03-11,10:06:22.000,70,11080986,12485,0,1678529181,13122.635296879998,24.039577169998665,53563.75579224001
2023-03-11,10:06:23.000,70,11080901,12645,0,1678529182,13122.648769499989,24.00433152000187,53563.68592104001
2023-03-11,10:06:24.000,70,11080920,12605,0,1678529183,13122.635296879998,24.00433152000187,53563.69290816
2023-03-11,10:06:25.000,70,11080919,12965,0,1678529184,13122.722868909994,24.00433152000187,53563.783740720006
2023-03-11,10:06:26.000,70,11080924,12605,0,1678529185,13122.709396289989,24.00433152000187,53563.75579224001
2023-03-11,10:06:27.000,70,11080891,12485,0,1678529186,13122.689187359989,24.00433152000187,53563.68592104001
2023-03-11,10:06:28.000,70,11080939,12525,0,1678529187,13122.655505809998,24.00433152000187,53563.6719468
2023-03-11,10:06:29.000,70,11080869,12645,0,1678529188,13122.695923669999,24.018429780000588,53563.68592104001
2023-03-11,10:06:30.000,70,11080920,12685,0,1678529189,13122.689187359989,24.025478909999947,53563.73483088001
2023-03-11,10:06:31.000,70,11080900,12805,0,1678529190,13122.736341529999,24.025478909999947,53563.75579224001
2023-03-11,10:06:32.000,70,11080890,12485,0,1678529191,13122.716132599999,24.06072456000402,53563.73483088001
2023-03-11,10:06:33.000,70,11080937,12605,0,1678529192,13122.709396289989,24.074822820002737,53563.72085664
2023-03-11,10:06:34.000,70,11080879,12525,0,1678529193,13122.736341529999,24.117117599998892,53563.783740720006
2023-03-11,10:06:35.000,70,11080942,12285,0,1678529194,13122.776759389999,24.145314120003604,53563.75579224001
2023-03-11,10:06:36.000,70,11080965,12885,0,1678529195,13122.722868909994,24.16646151000168,53563.713869520005
2023-03-11,10:06:37.000,70,11080922,12565,0,1678529196,13122.756550459999,24.12416672999825,53563.72784376001
2023-03-11,10:06:38.000,70,11080929,12685,0,1678529197,13122.74981414999,24.131215860004886,53563.72784376001
2023-03-11,10:06:39.000,70,11080888,12565,0,1678529198,13122.756550459999,24.138264990004245,53563.741818
2023-03-11,10:06:40.000,70,11080932,12765,0,1678529199,13122.776759389999,24.138264990004245,53563.79771496
2023-03-11,10:06:41.000,70,11080891,12365,0,1678529200,13122.823913559994,24.145314120003604,53563.8466248
2023-03-11,10:06:42.000,70,11080911,12485,0,1678529201,13122.803704629994,24.131215860004886,53563.79771496
2023-03-11,10:06:43.000,70,11080939,12605,0,1678529202,13122.783495699994,24.16646151000168,53563.75579224001
2023-03-11,10:06:44.000,70,11080959,12805,0,1678529203,13122.783495699994,24.159412380002323,53563.79072784
2023-03-11,10:06:45.000,70,11080907,12725,0,1678529204,13122.823913559994,24.131215860004886,53563.8116892
2023-03-11,10:06:46.000,70,11080924,12685,0,1678529205,13122.844122489994,24.138264990004245,53563.79072784
2023-03-11,10:06:47.000,70,11080916,12645,0,1678529206,13122.83064986999,24.16646151000168,53563.76976648
2023-03-11,10:06:48.000,70,11080915,12565,0,1678529207,13122.844122489994,24.152363250002963,53563.80470208001
2023-03-11,10:06:49.000,70,11080900,12765,0,1678529208,13122.924958209995,24.138264990004245,53563.80470208001
2023-03-11,10:06:50.000,70,11080889,12565,0,1678529209,13122.904749279995,24.152363250002963,53563.79771496
2023-03-11,10:06:51.000,70,11080885,12845,0,1678529210,13122.85759511,24.159412380002323,53563.80470208001
2023-03-11,10:06:52.000,70,11080896,12725,0,1678529211,13122.864331419994,24.152363250002963,53563.83963768
2023-03-11,10:06:53.000,70,11080940,12805,0,1678529212,13122.817177249999,24.145314120003604,53563.713869520005
2023-03-11,10:06:54.000,70,11080900,12605,0,1678529213,13122.81044093999,24.117117599998892,53563.79771496
2023-03-11,10:06:55.000,70,11080874,12525,0,1678529214,13122.89801297,24.138264990004245,53563.83963768
2023-03-11,10:06:56.000,70,11080919,12845,0,1678529215,13122.89801297,24.103019340000174,53563.83963768
2023-03-11,10:06:57.000,70,11080927,12685,0,1678529216,13122.89801297,24.131215860004886,53563.86059904
2023-03-11,10:06:58.000,70,11080927,12685,0,1678529217,13122.924958209995,24.117117599998892,53563.83963768
2023-03-11,10:06:59.000,70,11080906,12685,0,1678529218,13122.87780404,24.16646151000168,53563.75579224001
2023-03-11,10:07:00.000,70,11080929,12605,0,1678529219,13122.864331419994,24.12416672999825,53563.832650560005
2023-03-11,10:07:01.000,70,11080872,12645,0,1678529220,13122.93169451999,24.138264990004245,53563.81867632
2023-03-11,10:07:02.000,70,11080893,12925,0,1678529221,13122.9182219,24.152363250002963,53563.8466248
2023-03-11,10:07:03.000,70,11080927,12725,0,1678529222,13122.91148558999,24.201707159998477,53563.86758616
2023-03-11,10:07:04.000,70,11080908,12725,0,1678529223,13122.93843083,24.201707159998477,53563.86059904
2023-03-11,10:07:05.000,70,11080914,12765,0,1678529224,13122.93169451999,24.201707159998477,53563.81867632
2023-03-11,10:07:06.000,70,11080940,12565,0,1678529225,13122.95190344999,24.17351064000104,53563.89553464001
2023-03-11,10:07:07.000,70,11080905,12805,0,1678529226,13122.9182219,24.18760889999976,53563.86758616
2023-03-11,10:07:08.000,70,11080933,12805,0,1678529227,13122.9182219,24.22285455000383,53563.86758616
2023-03-11,10:07:09.000,70,11080939,12405,0,1678529228,13122.884540349994,24.23695281000255,53563.832650560005
2023-03-11,10:07:10.000,70,11080880,12605,0,1678529229,13122.85759511,24.201707159998477,53563.90950888
2023-03-11,10:07:11.000,70,11080923,12645,0,1678529230,13122.91148558999,24.18760889999976,53563.916496
2023-03-11,10:07:12.000,70,11080966,12525,0,1678529231,13122.91148558999,24.208756289997837,53563.930470240004
2023-03-11,10:07:13.000,70,11080926,12725,0,1678529232,13122.89127665999,24.16646151000168,53563.88854752
2023-03-11,10:07:14.000,70,11080939,12925,0,1678529233,13122.89127665999,24.17351064000104,53563.90252176001
2023-03-11,10:07:15.000,70,11080907,12565,0,1678529234,13122.89127665999,24.159412380002323,53563.89553464001
2023-03-11,10:07:16.000,70,11080904,12605,0,1678529235,13122.91148558999,24.17351064000104,53563.93745736
2023-03-11,10:07:17.000,70,11080928,12525,0,1678529236,13122.904749279995,24.145314120003604,53563.86059904
2023-03-11,10:07:18.000,70,11080931,12885,0,1678529237,13122.85085879999,24.17351064000104,53563.881560400005
2023-03-11,10:07:19.000,70,11080900,12685,0,1678529238,13122.87106772999,24.19465802999912,53563.89553464001
2023-03-11,10:07:20.000,70,11080910,12565,0,1678529239,13122.83064986999,24.19465802999912,53563.832650560005
2023-03-11,10:07:21.000,70,11080907,12725,0,1678529240,13122.95863976,24.152363250002963,53563.916496
2023-03-11,10:07:22.000,70,11080934,12525,0,1678529241,13122.93169451999,24.145314120003604,53563.95841872
2023-03-11,10:07:23.000,70,11080919,12605,0,1678529242,13122.884540349994,24.159412380002323,53563.8116892
2023-03-11,10:07:24.000,70,11080926,12725,0,1678529243,13122.9182219,24.138264990004245,53563.86758616
2023-03-11,10:07:25.000,70,11080902,12645,0,1678529244,13122.93169451999,24.152363250002963,53563.89553464001
2023-03-11,10:07:26.000,70,11080911,12645,0,1678529245,13122.95863976,24.12416672999825,53563.930470240004
2023-03-11,10:07:27.000,70,11080898,12725,0,1678529246,13122.93169451999,24.131215860004886,53563.881560400005
2023-03-11,10:07:28.000,70,11080898,12645,0,1678529247,13122.95863976,24.159412380002323,53563.87457328001
2023-03-11,10:07:29.000,70,11080896,12285,0,1678529248,13122.97884869,24.131215860004886,53563.951431600006
2023-03-11,10:07:30.000,70,11080918,12805,0,1678529249,13122.99232130999,24.152363250002963,53563.97239296001
2023-03-11,10:07:31.000,70,11080940,12565,0,1678529250,13122.965376069995,24.16646151000168,53563.93745736
2023-03-11,10:07:32.000,70,11080931,12645,0,1678529251,13122.95863976,24.131215860004886,53563.90252176001
2023-03-11,10:07:33.000,70,11080894,12485,0,1678529252,13122.904749279995,24.152363250002963,53563.86758616
2023-03-11,10:07:34.000,70,11080884,12805,0,1678529253,13122.89127665999,24.145314120003604,53563.81867632
2023-03-11,10:07:35.000,70,11080905,12725,0,1678529254,13122.95190344999,24.131215860004886,53563.930470240004
2023-03-11,10:07:36.000,70,11080900,12965,0,1678529255,13122.99905762,24.103019340000174,53563.951431600006
2023-03-11,10:07:37.000,70,11080886,12925,0,1678529256,13122.985584999995,24.145314120003604,53563.93745736
2023-03-11,10:07:38.000,70,11080913,12725,0,1678529257,13122.95863976,24.110068469999533,53563.87457328001
2023-03-11,10:07:39.000,70,11080905,12525,0,1678529258,13122.97884869,24.110068469999533,53563.89553464001
2023-03-11,10:07:40.000,70,11080873,12685,0,1678529259,13122.93169451999,24.138264990004245,53563.783740720006
2023-03-11,10:07:41.000,70,11080932,12685,0,1678529260,13123.01253023999,24.159412380002323,53563.88854752
2023-03-11,10:07:42.000,70,11080910,12645,0,1678529261,13123.005793929995,24.152363250002963,53563.89553464001
2023-03-11,10:07:43.000,70,11080895,12725,0,1678529262,13122.97211237999,24.131215860004886,53563.86059904
2023-03-11,10:07:44.000,70,11080900,12485,0,1678529263,13122.99905762,24.159412380002323,53563.930470240004
2023-03-11,10:07:45.000,70,11080867,12725,0,1678529264,13123.026002859995,24.138264990004245,53563.916496
2023-03-11,10:07:46.000,70,11080927,12645,0,1678529265,13123.03273916999,24.152363250002963,53563.930470240004
2023-03-11,10:07:47.000,70,11080905,12805,0,1678529266,13123.005793929995,24.17351064000104,53563.90252176001
2023-03-11,10:07:48.000,70,11080902,12965,0,1678529267,13122.93169451999,24.152363250002963,53563.83963768
2023-03-11,10:07:49.000,70,11080937,12645,0,1678529268,13122.924958209995,24.145314120003604,53563.81867632
2023-03-11,10:07:50.000,70,11080896,12565,0,1678529269,13122.95190344999,24.12416672999825,53563.86758616
2023-03-11,10:07:51.000,70,11080905,12765,0,1678529270,13122.965376069995,24.159412380002323,53563.90950888
2023-03-11,10:07:52.000,70,11080906,12565,0,1678529271,13122.97211237999,24.17351064000104,53563.881560400005
2023-03-11,10:07:53.000,70,11080932,12965,0,1678529272,13122.945167139995,24.17351064000104,53563.881560400005
2023-03-11,10:07:54.000,70,11080897,12605,0,1678529273,13122.9182219,24.145314120003604,53563.85361192001
2023-03-11,10:07:55.000,70,11080936,12805,0,1678529274,13122.904749279995,24.138264990004245,53563.86059904
2023-03-11,10:07:56.000,70,11080950,12765,0,1678529275,13122.904749279995,24.145314120003604,53563.881560400005
2023-03-11,10:07:57.000,70,11080913,12805,0,1678529276,13122.884540349994,24.1805597700004,53563.83963768
2023-03-11,10:07:58.000,70,11080904,12365,0,1678529277,13122.945167139995,24.152363250002963,53563.881560400005
2023-03-11,10:07:59.000,70,11080937,13005,0,1678529278,13122.97211237999,24.138264990004245,53563.90950888
2023-03-11,10:08:00.000,70,11080947,12685,0,1678529279,13122.965376069995,24.17351064000104,53563.90252176001
2023-03-11,10:08:01.000,70,11080881,12605,0,1678529280,13122.97211237999,24.18760889999976,53563.89553464001
2023-03-11,10:08:02.000,70,11080943,12645,0,1678529281,13122.99232130999,24.145314120003604,53563.90950888
2023-03-11,10:08:03.000,70,11080916,12405,0,1678529282,13122.924958209995,24.19465802999912,53563.86059904
2023-03-11,10:08:04.000,70,11080899,12765,0,1678529283,13122.904749279995,24.208756289997837,53563.86758616
2023-03-11,10:08:05.000,70,11080919,12565,0,1678529284,13122.95863976,24.208756289997837,53563.89553464001
2023-03-11,10:08:06.000,70,11080895,12445,0,1678529285,13122.99905762,24.18760889999976,53563.87457328001
2023-03-11,10:08:07.000,70,11080874,12805,0,1678529286,13122.965376069995,24.208756289997837,53563.881560400005
2023-03-11,10:08:08.000,70,11080930,12605,0,1678529287,13122.9182219,24.22285455000383,53563.881560400005
2023-03-11,10:08:09.000,70,11080899,12685,0,1678529288,13123.05294809999,24.23695281000255,53563.9863672
2023-03-11,10:08:10.000,70,11080929,12765,0,1678529289,13123.005793929995,24.18760889999976,53563.951431600006
2023-03-11,10:08:11.000,70,11080929,12885,0,1678529290,13123.005793929995,24.22285455000383,53563.97239296001
2023-03-11,10:08:12.000,70,11080886,12965,0,1678529291,13123.005793929995,24.21580542000447,53563.90252176001
2023-03-11,10:08:13.000,70,11080909,12605,0,1678529292,13122.985584999995,24.18760889999976,53563.916496
2023-03-11,10:08:14.000,70,11080869,12845,0,1678529293,13122.97211237999,24.22285455000383,53563.87457328001
2023-03-11,10:08:15.000,70,11080915,12525,0,1678529294,13122.99905762,24.21580542000447,53563.90252176001
2023-03-11,10:08:16.000,70,11080870,12725,0,1678529295,13122.99905762,24.208756289997837,53563.92348312001
2023-03-11,10:08:17.000,70,11080926,12765,0,1678529296,13123.086629649995,24.24400194000191,53563.951431600006
2023-03-11,10:08:18.000,70,11080875,12765,0,1678529297,13123.03947548,24.22285455000383,53563.95841872
2023-03-11,10:08:19.000,70,11080881,12805,0,1678529298,13123.005793929995,24.265149329999986,53563.94444448001
2023-03-11,10:08:20.000,70,11080940,12765,0,1678529299,13122.9182219,24.21580542000447,53563.82566344001
2023-03-11,10:08:21.000,70,11080895,12565,0,1678529300,13122.89801297,24.21580542000447,53563.79072784
2023-03-11,10:08:22.000,70,11080908,12685,0,1678529301,13122.93843083,24.24400194000191,53563.85361192001
2023-03-11,10:08:23.000,70,11080889,12765,0,1678529302,13122.99905762,24.21580542000447,53563.89553464001
2023-03-11,10:08:24.000,70,11080915,12725,0,1678529303,13123.09336595999,24.208756289997837,53563.96540584
2023-03-11,10:08:25.000,70,11080901,12725,0,1678529304,13123.03947548,24.23695281000255,53563.97938008
2023-03-11,10:08:26.000,70,11080915,12685,0,1678529305,13123.07315702999,24.23695281000255,53563.93745736
2023-03-11,10:08:27.000,70,11080887,12685,0,1678529306,13123.07315702999,24.22990368000319,53563.93745736
2023-03-11,10:08:28.000,70,11080925,12285,0,1678529307,13123.03947548,24.22285455000383,53563.90252176001
2023-03-11,10:08:29.000,70,11080875,12765,0,1678529308,13123.03273916999,24.22285455000383,53563.79771496
2023-03-11,10:08:30.000,70,11080912,12605,0,1678529309,13123.03273916999,24.21580542000447,53563.8466248
2023-03-11,10:08:31.000,70,11080901,12645,0,1678529310,13123.07315702999,24.19465802999912,53563.88854752
2023-03-11,10:08:32.000,70,11080924,12525,0,1678529311,13123.14052013,24.1805597700004,53563.96540584
2023-03-11,10:08:33.000,70,11080871,12645,0,1678529312,13123.1203112,24.201707159998477,53563.90252176001
2023-03-11,10:08:34.000,70,11080884,12765,0,1678529313,13123.16072906,24.21580542000447,53563.92348312001
2023-03-11,10:08:35.000,70,11080902,12725,0,1678529314,13123.11357488999,24.208756289997837,53563.92348312001
2023-03-11,10:08:36.000,70,11080904,12765,0,1678529315,13123.11357488999,24.1805597700004,53563.881560400005
2023-03-11,10:08:37.000,70,11080939,12605,0,1678529316,13123.18093799,24.16646151000168,53563.96540584
2023-03-11,10:08:38.000,70,11080881,12645,0,1678529317,13123.20114692,24.22990368000319,53563.951431600006
2023-03-11,10:08:39.000,70,11080898,12605,0,1678529318,13123.147256439996,24.22990368000319,53563.90950888
2023-03-11,10:08:40.000,70,11080897,12525,0,1678529319,13123.15399274999,24.23695281000255,53563.86758616
2023-03-11,10:08:41.000,70,11080921,12605,0,1678529320,13123.19441060999,24.22285455000383,53563.97239296001
2023-03-11,10:08:42.000,70,11080972,12685,0,1678529321,13123.207883229996,24.18760889999976,53563.99335432001
2023-03-11,10:08:43.000,70,11080879,12965,0,1678529322,13123.106838579995,24.1805597700004,53563.951431600006
2023-03-11,10:08:44.000,70,11080896,12765,0,1678529323,13123.127047509995,24.201707159998477,53563.930470240004
2023-03-11,10:08:45.000,70,11080911,12845,0,1678529324,13123.167465369996,24.208756289997837,53563.94444448001
2023-03-11,10:08:46.000,70,11080931,12645,0,1678529325,13123.13378381999,24.16646151000168,53563.95841872
2023-03-11,10:08:47.000,70,11080905,12285,0,1678529326,13123.07315702999,24.21580542000447,53563.82566344001
2023-03-11,10:08:48.000,70,11080925,12765,0,1678529327,13123.147256439996,24.18760889999976,53563.92348312001
2023-03-11,10:08:49.000,70,11080894,12725,0,1678529328,13123.19441060999,24.1805597700004,53563.97239296001
2023-03-11,10:08:50.000,70,11080955,12605,0,1678529329,13123.22135585,24.152363250002963,53563.90252176001
2023-03-11,10:08:51.000,70,11080929,12645,0,1678529330,13123.20114692,24.251051070001267,53563.916496
2023-03-11,10:08:52.000,70,11080909,12605,0,1678529331,13123.228092159996,24.22990368000319,53563.94444448001
2023-03-11,10:08:53.000,70,11080896,12605,0,1678529332,13123.18093799,24.22990368000319,53563.86059904
2023-03-11,10:08:54.000,70,11080917,12525,0,1678529333,13123.147256439996,24.24400194000191,53563.82566344001
2023-03-11,10:08:55.000,70,11080932,12765,0,1678529334,13123.167465369996,24.258100200000627,53563.881560400005
2023-03-11,10:08:56.000,70,11080956,12645,0,1678529335,13123.281982640001,24.293345850004698,53563.96540584
2023-03-11,10:08:57.000,70,11080891,12525,0,1678529336,13123.255037399991,24.286296719998063,53564.03527704
2023-03-11,10:08:58.000,70,11080940,12485,0,1678529337,13123.24156478,24.286296719998063,53563.89553464001
2023-03-11,10:08:59.000,70,11080907,12605,0,1678529338,13123.281982640001,24.314493240002776,53563.881560400005
2023-03-11,10:09:00.000,70,11080906,12725,0,1678529339,13123.228092159996,24.342689760000212,53563.90252176001
2023-03-11,10:09:01.000,70,11080908,12485,0,1678529340,13123.275246329991,24.328591500001494,53563.97239296001
2023-03-11,10:09:02.000,70,11080902,12645,0,1678529341,13123.295455259991,24.321542370002135,53563.95841872
2023-03-11,10:09:03.000,70,11080937,12685,0,1678529342,13123.255037399991,24.342689760000212,53563.90950888
2023-03-11,10:09:04.000,70,11080967,12605,0,1678529343,13123.255037399991,24.37088627999765,53563.93745736
2023-03-11,10:09:05.000,70,11080902,12565,0,1678529344,13123.329136809996,24.314493240002776,53564.02130280001
2023-03-11,10:09:06.000,70,11080924,12925,0,1678529345,13123.329136809996,24.286296719998063,53563.97239296001
2023-03-11,10:09:07.000,70,11080929,12725,0,1678529346,13123.281982640001,24.286296719998063,53563.951431600006
2023-03-11,10:09:08.000,70,11080936,12645,0,1678529347,13123.281982640001,24.279247589998704,53563.90950888
2023-03-11,10:09:09.000,70,11080908,12805,0,1678529348,13123.228092159996,24.293345850004698,53563.881560400005
2023-03-11,10:09:10.000,70,11080903,12845,0,1678529349,13123.187674299996,24.300394980004057,53563.88854752
2023-03-11,10:09:11.000,70,11080900,12565,0,1678529350,13123.295455259991,24.265149329999986,53564.000341440005
2023-03-11,10:09:12.000,70,11080946,12525,0,1678529351,13123.281982640001,24.22990368000319,53563.9863672
2023-03-11,10:09:13.000,70,11080908,12685,0,1678529352,13123.268510019996,24.22285455000383,53563.951431600006
2023-03-11,10:09:14.000,70,11080915,12605,0,1678529353,13123.295455259991,24.22990368000319,53564.01431568
2023-03-11,10:09:15.000,70,11080955,12685,0,1678529354,13123.255037399991,24.22285455000383,53563.85361192001
2023-03-11,10:09:16.000,70,11080938,12565,0,1678529355,13123.26177371,24.24400194000191,53563.916496
2023-03-11,10:09:17.000,70,11080898,12925,0,1678529356,13123.26177371,24.22990368000319,53563.916496
2023-03-11,10:09:18.000,70,11080954,12885,0,1678529357,13123.24156478,24.24400194000191,53563.881560400005
2023-03-11,10:09:19.000,70,11080870,12645,0,1678529358,13123.281982640001,24.22990368000319,53564.000341440005
2023-03-11,10:09:20.000,70,11080939,12605,0,1678529359,13123.329136809996,24.19465802999912,53563.94444448001
2023-03-11,10:09:21.000,70,11080934,12805,0,1678529360,13123.369554669996,24.17351064000104,53563.97239296001
2023-03-11,10:09:22.000,70,11080926,12685,0,1678529361,13123.349345739996,24.18760889999976,53563.95841872
2023-03-11,10:09:23.000,70,11080879,12685,0,1678529362,13123.295455259991,24.22285455000383,53563.89553464001
2023-03-11,10:09:24.000,70,11080892,12725,0,1678529363,13123.302191570001,24.21580542000447,53563.88854752
2023-03-11,10:09:25.000,70,11080867,12685,0,1678529364,13123.295455259991,24.22285455000383,53563.90252176001
2023-03-11,10:09:26.000,70,11080939,12765,0,1678529365,13123.342609430001,24.201707159998477,53563.96540584
2023-03-11,10:09:27.000,70,11080889,12845,0,1678529366,13123.281982640001,24.18760889999976,53563.93745736
2023-03-11,10:09:28.000,70,11080884,12645,0,1678529367,13123.302191570001,24.1805597700004,53563.916496
2023-03-11,10:09:29.000,70,11080888,12685,0,1678529368,13123.335873119991,24.152363250002963,53563.951431600006
2023-03-11,10:09:30.000,70,11080929,12805,0,1678529369,13123.315664189991,24.17351064000104,53563.9863672
2023-03-11,10:09:31.000,70,11080888,12565,0,1678529370,13123.302191570001,24.152363250002963,53563.97239296001
2023-03-11,10:09:32.000,70,11080906,12725,0,1678529371,13123.288718949996,24.152363250002963,53563.96540584
2023-03-11,10:09:33.000,70,11080893,12685,0,1678529372,13123.248301089996,24.145314120003604,53563.86758616
2023-03-11,10:09:34.000,70,11080833,12805,0,1678529373,13123.26177371,24.12416672999825,53563.90950888
2023-03-11,10:09:35.000,70,11080911,12845,0,1678529374,13123.315664189991,24.110068469999533,53563.94444448001
2023-03-11,10:09:36.000,70,11080910,12685,0,1678529375,13123.308927879996,24.110068469999533,53563.95841872
2023-03-11,10:09:37.000,70,11080934,12645,0,1678529376,13123.295455259991,24.12416672999825,53563.92348312001
2023-03-11,10:09:38.000,70,11080894,12525,0,1678529377,13123.302191570001,24.117117599998892,53563.97239296001
2023-03-11,10:09:39.000,70,11080910,12525,0,1678529378,13123.214619539991,24.131215860004886,53563.86758616
2023-03-11,10:09:40.000,70,11080934,12765,0,1678529379,13123.207883229996,24.131215860004886,53563.92348312001
2023-03-11,10:09:41.000,70,11080928,12645,0,1678529380,13123.288718949996,24.138264990004245,53563.92348312001
2023-03-11,10:09:42.000,70,11080910,12965,0,1678529381,13123.255037399991,24.159412380002323,53563.930470240004
2023-03-11,10:09:43.000,70,11080939,12685,0,1678529382,13123.248301089996,24.201707159998477,53563.93745736
2023-03-11,10:09:44.000,70,11080953,12685,0,1678529383,13123.255037399991,24.208756289997837,53563.89553464001
2023-03-11,10:09:45.000,70,11080949,12805,0,1678529384,13123.329136809996,24.19465802999912,53563.96540584
2023-03-11,10:09:46.000,70,11080932,12685,0,1678529385,13123.315664189991,24.201707159998477,53563.97239296001
2023-03-11,10:09:47.000,70,11080916,12565,0,1678529386,13123.281982640001,24.19465802999912,53563.90950888
2023-03-11,10:09:48.000,70,11080900,12765,0,1678529387,13123.24156478,24.23695281000255,53563.89553464001
2023-03-11,10:09:49.000,70,11080927,12485,0,1678529388,13123.26177371,24.251051070001267,53563.83963768
2023-03-11,10:09:50.000,70,11080899,12725,0,1678529389,13123.288718949996,24.251051070001267,53563.88854752
2023-03-11,10:09:51.000,70,11080894,12605,0,1678529390,13123.26177371,24.251051070001267,53563.90252176001
2023-03-11,10:09:52.000,70,11080948,12725,0,1678529391,13123.308927879996,24.23695281000255,53563.94444448001
2023-03-11,10:09:53.000,70,11080900,12645,0,1678529392,13123.295455259991,24.24400194000191,53563.88854752
2023-03-11,10:09:54.000,70,11080886,12685,0,1678529393,13123.288718949996,24.22990368000319,53563.881560400005
2023-03-11,10:09:55.000,70,11080912,12845,0,1678529394,13123.322400500001,24.21580542000447,53563.916496
2023-03-11,10:09:56.000,70,11080913,12645,0,1678529395,13123.302191570001,24.23695281000255,53563.90252176001
2023-03-11,10:09:57.000,70,11080893,12685,0,1678529396,13123.255037399991,24.23695281000255,53563.951431600006
2023-03-11,10:09:58.000,70,11080896,12805,0,1678529397,13123.275246329991,24.201707159998477,53563.88854752
2023-03-11,10:09:59.000,70,11080932,12605,0,1678529398,13123.295455259991,24.1805597700004,53563.88854752
2023-03-11,10:10:00.000,70,11080890,12565,0,1678529399,13123.24156478,24.17351064000104,53563.916496
2023-03-11,10:10:01.000,70,11080945,12565,0,1678529400,13123.329136809996,24.159412380002323,53563.90950888
2023-03-11,10:10:02.000,70,11080907,12765,0,1678529401,13123.322400500001,24.152363250002963,53563.88854752
2023-03-11,10:10:03.000,70,11080883,12405,0,1678529402,13123.288718949996,24.16646151000168,53563.85361192001
2023-03-11,10:10:04.000,70,11080934,12605,0,1678529403,13123.268510019996,24.152363250002963,53563.83963768
2023-03-11,10:10:05.000,70,11080902,12685,0,1678529404,13123.24156478,24.12416672999825,53563.82566344001
2023-03-11,10:10:06.000,70,11080887,12645,0,1678529405,13123.234828469991,24.103019340000174,53563.783740720006
2023-03-11,10:10:07.000,70,11080959,12565,0,1678529406,13123.268510019996,24.081871950002096,53563.8466248
2023-03-11,10:10:08.000,70,11080895,12605,0,1678529407,13123.288718949996,24.103019340000174,53563.90950888
2023-03-11,10:10:09.000,70,11080852,12605,0,1678529408,13123.295455259991,24.06072456000402,53563.93745736
2023-03-11,10:10:10.000,70,11080926,12685,0,1678529409,13123.281982640001,24.046626299998024,53563.87457328001
2023-03-11,10:10:11.000,70,11080900,12445,0,1678529410,13123.308927879996,24.074822820002737,53563.87457328001
2023-03-11,10:10:12.000,70,11080906,13125,0,1678529411,13123.329136809996,24.088921080001455,53563.88854752
2023-03-11,10:10:13.000,70,11080922,12805,0,1678529412,13123.342609430001,24.046626299998024,53563.82566344001
2023-03-11,10:10:14.000,70,11080891,12765,0,1678529413,13123.322400500001,24.06072456000402,53563.87457328001
2023-03-11,10:10:15.000,70,11080942,12605,0,1678529414,13123.295455259991,24.074822820002737,53563.82566344001
2023-03-11,10:10:16.000,70,11080893,12805,0,1678529415,13123.403236220001,24.081871950002096,53563.916496
2023-03-11,10:10:17.000,70,11080916,12805,0,1678529416,13123.403236220001,24.138264990004245,53563.90252176001
2023-03-11,10:10:18.000,70,11080944,12685,0,1678529417,13123.409972529997,24.088921080001455,53563.916496
2023-03-11,10:10:19.000,70,11080931,12645,0,1678529418,13123.416708839992,24.117117599998892,53563.88854752
2023-03-11,10:10:20.000,70,11080902,12685,0,1678529419,13123.396499909992,24.103019340000174,53563.85361192001
2023-03-11,10:10:21.000,70,11080899,12685,0,1678529420,13123.430181459997,24.103019340000174,53563.89553464001
2023-03-11,10:10:22.000,70,11080920,12605,0,1678529421,13123.362818360001,24.12416672999825,53563.86059904
2023-03-11,10:10:23.000,70,11080930,12725,0,1678529422,13123.356082049992,24.145314120003604,53563.881560400005
2023-03-11,10:10:24.000,70,11080951,12565,0,1678529423,13123.389763599997,24.103019340000174,53563.96540584
2023-03-11,10:10:25.000,70,11080910,12805,0,1678529424,13123.362818360001,24.117117599998892,53563.87457328001
2023-03-11,10:10:26.000,70,11080960,12805,0,1678529425,13123.376290979992,24.117117599998892,53563.930470240004
2023-03-11,10:10:27.000,70,11080924,12565,0,1678529426,13123.281982640001,24.152363250002963,53563.83963768
2023-03-11,10:10:28.000,70,11080954,12645,0,1678529427,13123.342609430001,24.131215860004886,53563.87457328001
2023-03-11,10:10:29.000,70,11080962,12805,0,1678529428,13123.342609430001,24.1805597700004,53563.90252176001
2023-03-11,10:10:30.000,70,11080946,12885,0,1678529429,13123.356082049992,24.131215860004886,53563.87457328001
2023-03-11,10:10:31.000,70,11080904,12765,0,1678529430,13123.349345739996,24.19465802999912,53563.930470240004
2023-03-11,10:10:32.000,70,11080906,12605,0,1678529431,13123.362818360001,24.159412380002323,53563.93745736
2023-03-11,10:10:33.000,70,11080877,12565,0,1678529432,13123.342609430001,24.1805597700004,53563.881560400005
2023-03-11,10:10:34.000,70,11080896,12765,0,1678529433,13123.430181459997,24.152363250002963,53563.930470240004
2023-03-11,10:10:35.000,70,11080971,12765,0,1678529434,13123.356082049992,24.159412380002323,53563.881560400005
2023-03-11,10:10:36.000,70,11080946,12725,0,1678529435,13123.403236220001,24.16646151000168,53563.90950888
2023-03-11,10:10:37.000,70,11080967,12565,0,1678529436,13123.302191570001,24.1805597700004,53563.87457328001
2023-03-11,10:10:38.000,70,11080923,12605,0,1678529437,13123.342609430001,24.152363250002963,53563.951431600006
2023-03-11,10:10:39.000,70,11080945,12685,0,1678529438,13123.383027290001,24.19465802999912,53563.93745736
2023-03-11,10:10:40.000,70,11080902,12685,0,1678529439,13123.356082049992,24.1805597700004,53563.93745736
2023-03-11,10:10:41.000,70,11080903,12605,0,1678529440,13123.416708839992,24.159412380002323,53563.95841872
2023-03-11,10:10:42.000,70,11080922,12645,0,1678529441,13123.436917769992,24.159412380002323,53563.94444448001
2023-03-11,10:10:43.000,70,11080928,12725,0,1678529442,13123.383027290001,24.19465802999912,53563.96540584
2023-03-11,10:10:44.000,70,11080926,12685,0,1678529443,13123.383027290001,24.17351064000104,53563.86758616
2023-03-11,10:10:45.000,70,11080914,12725,0,1678529444,13123.436917769992,24.19465802999912,53563.88854752
2023-03-11,10:10:46.000,70,11080964,12725,0,1678529445,13123.430181459997,24.22990368000319,53563.89553464001
2023-03-11,10:10:47.000,70,11080949,12845,0,1678529446,13123.484071940002,24.16646151000168,53564.000341440005
2023-03-11,10:10:48.000,70,11080886,12605,0,1678529447,13123.517753489992,24.131215860004886,53564.000341440005
2023-03-11,10:10:49.000,70,11080919,12805,0,1678529448,13123.470599319997,24.12416672999825,53564.000341440005
2023-03-11,10:10:50.000,70,11080993,12965,0,1678529449,13123.477335629992,24.103019340000174,53563.94444448001
2023-03-11,10:10:51.000,70,11080908,12605,0,1678529450,13123.450390389997,24.081871950002096,53563.99335432001
2023-03-11,10:10:52.000,70,11080922,12845,0,1678529451,13123.504280870002,24.081871950002096,53564.000341440005
2023-03-11,10:10:53.000,70,11080919,12925,0,1678529452,13123.423445150001,24.103019340000174,53563.89553464001
2023-03-11,10:10:54.000,70,11080882,12485,0,1678529453,13123.430181459997,24.145314120003604,53563.93745736
2023-03-11,10:10:55.000,70,11080916,12605,0,1678529454,13123.436917769992,24.110068469999533,53563.951431600006
2023-03-11,10:10:56.000,70,11080900,12805,0,1678529455,13123.504280870002,24.088921080001455,53564.00732856
2023-03-11,10:10:57.000,70,11080914,12605,0,1678529456,13123.524489800002,24.067773690003378,53564.04226416001
2023-03-11,10:10:58.000,70,11080929,12805,0,1678529457,13123.544698730002,24.074822820002737,53564.01431568
2023-03-11,10:10:59.000,70,11080959,13205,0,1678529458,13123.490808249997,24.067773690003378,53563.9863672
2023-03-11,10:11:00.000,70,11080933,12805,0,1678529459,13123.497544559992,24.081871950002096,53563.97938008
2023-03-11,10:11:01.000,70,11080909,12765,0,1678529460,13123.537962419992,24.046626299998024,53564.02130280001
2023-03-11,10:11:02.000,70,11080888,12445,0,1678529461,13123.477335629992,24.039577169998665,53564.01431568
2023-03-11,10:11:03.000,70,11080940,12765,0,1678529462,13123.511017179997,24.067773690003378,53564.01431568
2023-03-11,10:11:04.000,70,11080927,12645,0,1678529463,13123.571643969997,24.039577169998665,53564.03527704
2023-03-11,10:11:05.000,70,11080877,12605,0,1678529464,13123.524489800002,24.039577169998665,53564.049251280005
2023-03-11,10:11:06.000,70,11080985,12565,0,1678529465,13123.598589209992,24.05367543000466,53564.09117400001
2023-03-11,10:11:07.000,70,11080933,12525,0,1678529466,13123.511017179997,24.039577169998665,53563.9863672
2023-03-11,10:11:08.000,70,11080953,13045,0,1678529467,13123.524489800002,24.05367543000466,53564.0562384
2023-03-11,10:11:09.000,70,11080964,12645,0,1678529468,13123.585116590002,24.074822820002737,53564.0562384
2023-03-11,10:11:10.000,70,11080949,12765,0,1678529469,13123.571643969997,24.06072456000402,53564.06322552001
2023-03-11,10:11:11.000,70,11080952,12685,0,1678529470,13123.571643969997,24.06072456000402,53564.10514824
2023-03-11,10:11:12.000,70,11080950,12645,0,1678529471,13123.571643969997,24.05367543000466,53564.08418688
2023-03-11,10:11:13.000,70,11080920,12765,0,1678529472,13123.558171349992,24.039577169998665,53564.098161120004
2023-03-11,10:11:14.000,70,11080961,12725,0,1678529473,13123.585116590002,24.05367543000466,53564.14707096
2023-03-11,10:11:15.000,70,11080949,12525,0,1678529474,13123.564907660002,24.018429780000588,53564.07021264001
2023-03-11,10:11:16.000,70,11080929,12605,0,1678529475,13123.564907660002,24.067773690003378,53564.09117400001
2023-03-11,10:11:17.000,70,11080945,12525,0,1678529476,13123.511017179997,24.039577169998665,53564.03527704
2023-03-11,10:11:18.000,70,11080906,12525,0,1678529477,13123.537962419992,24.05367543000466,53564.0562384
2023-03-11,10:11:19.000,70,11080882,12925,0,1678529478,13123.524489800002,24.074822820002737,53564.07021264001
2023-03-11,10:11:20.000,70,11080915,12645,0,1678529479,13123.564907660002,24.095970210000814,53564.11213536001
2023-03-11,10:11:21.000,70,11080932,12565,0,1678529480,13123.578380279992,24.025478909999947,53564.11213536001
2023-03-11,10:11:22.000,70,11080891,12565,0,1678529481,13123.578380279992,24.025478909999947,53564.098161120004
2023-03-11,10:11:23.000,70,11080934,12805,0,1678529482,13123.511017179997,24.067773690003378,53564.00732856
2023-03-11,10:11:24.000,70,11080960,12645,0,1678529483,13123.524489800002,24.12416672999825,53564.08418688
2023-03-11,10:11:25.000,70,11080921,12765,0,1678529484,13123.585116590002,24.095970210000814,53564.14008384001
2023-03-11,10:11:26.000,70,11080901,12845,0,1678529485,13123.490808249997,24.110068469999533,53564.00732856
2023-03-11,10:11:27.000,70,11080904,12605,0,1678529486,13123.517753489992,24.117117599998892,53564.10514824
2023-03-11,10:11:28.000,70,11080947,12685,0,1678529487,13123.490808249997,24.088921080001455,53564.10514824
2023-03-11,10:11:29.000,70,11080932,12525,0,1678529488,13123.490808249997,24.088921080001455,53564.04226416001
2023-03-11,10:11:30.000,70,11080912,12445,0,1678529489,13123.551435039997,24.110068469999533,53564.14008384001
2023-03-11,10:11:31.000,70,11080911,12605,0,1678529490,13123.511017179997,24.12416672999825,53564.15405808
2023-03-11,10:11:32.000,70,11080874,12805,0,1678529491,13123.564907660002,24.145314120003604,53564.14707096
2023-03-11,10:11:33.000,70,11080877,12725,0,1678529492,13123.443654080002,24.17351064000104,53564.00732856
2023-03-11,10:11:34.000,70,11080925,12605,0,1678529493,13123.470599319997,24.103019340000174,53564.08418688
2023-03-11,10:11:35.000,70,11080902,12805,0,1678529494,13123.416708839992,24.131215860004886,53564.000341440005
2023-03-11,10:11:36.000,70,11080911,12605,0,1678529495,13123.551435039997,24.110068469999533,53564.13309672
2023-03-11,10:11:37.000,70,11080980,12605,0,1678529496,13123.544698730002,24.095970210000814,53564.14707096
2023-03-11,10:11:38.000,70,11080925,12285,0,1678529497,13123.564907660002,24.081871950002096,53564.14008384001
2023-03-11,10:11:39.000,70,11080887,12885,0,1678529498,13123.463863010002,24.06072456000402,53564.04226416001
2023-03-11,10:11:40.000,70,11080914,12605,0,1678529499,13123.504280870002,24.025478909999947,53564.08418688
2023-03-11,10:11:41.000,70,11080938,12645,0,1678529500,13123.477335629992,24.074822820002737,53564.07021264001
2023-03-11,10:11:42.000,70,11080920,12605,0,1678529501,13123.511017179997,24.074822820002737,53564.10514824
2023-03-11,10:11:43.000,70,11080914,12605,0,1678529502,13123.524489800002,24.032528039999306,53564.07021264001
2023-03-11,10:11:44.000,70,11080919,13045,0,1678529503,13123.524489800002,24.039577169998665,53564.11213536001
2023-03-11,10:11:45.000,70,11080912,12725,0,1678529504,13123.544698730002,24.00433152000187,53564.15405808
2023-03-11,10:11:46.000,70,11080922,12605,0,1678529505,13123.544698730002,23.99728239000251,53564.09117400001
2023-03-11,10:11:47.000,70,11080943,12565,0,1678529506,13123.544698730002,23.976135000004433,53564.119122480006
2023-03-11,10:11:48.000,70,11080998,12765,0,1678529507,13123.537962419992,23.99728239000251,53564.08418688
2023-03-11,10:11:49.000,70,11080880,12485,0,1678529508,13123.517753489992,24.01138065000123,53564.03527704
2023-03-11,10:11:50.000,70,11080901,12485,0,1678529509,13123.517753489992,24.01138065000123,53564.0562384
2023-03-11,10:11:51.000,70,11080916,12485,0,1678529510,13123.537962419992,23.983184130003792,53564.09117400001
2023-03-11,10:11:52.000,70,11080876,12565,0,1678529511,13123.558171349992,23.99728239000251,53564.0562384
2023-03-11,10:11:53.000,70,11080883,12605,0,1678529512,13123.497544559992,23.99023326000315,53564.08418688
2023-03-11,10:11:54.000,70,11080940,12725,0,1678529513,13123.564907660002,23.99728239000251,53564.10514824
2023-03-11,10:11:55.000,70,11080858,12605,0,1678529514,13123.511017179997,23.976135000004433,53564.0562384
2023-03-11,10:11:56.000,70,11080961,12685,0,1678529515,13123.517753489992,23.99728239000251,53564.098161120004
2023-03-11,10:11:57.000,70,11080870,12445,0,1678529516,13123.484071940002,23.99728239000251,53564.04226416001
2023-03-11,10:11:58.000,70,11080937,12845,0,1678529517,13123.477335629992,24.032528039999306,53564.06322552001
2023-03-11,10:11:59.000,70,11080919,12685,0,1678529518,13123.511017179997,24.025478909999947,53564.02828992
2023-03-11,10:12:00.000,70,11080879,12805,0,1678529519,13123.544698730002,24.01138065000123,53564.14707096
2023-03-11,10:12:01.000,70,11080881,12605,0,1678529520,13123.551435039997,24.00433152000187,53564.119122480006
2023-03-11,10:12:02.000,70,11080857,13005,0,1678529521,13123.537962419992,23.99728239000251,53564.14008384001
2023-03-11,10:12:03.000,70,11080893,12565,0,1678529522,13123.470599319997,24.018429780000588,53564.02130280001
2023-03-11,10:12:04.000,70,11080903,12645,0,1678529523,13123.463863010002,24.05367543000466,53564.06322552001
2023-03-11,10:12:05.000,70,11080871,12685,0,1678529524,13123.504280870002,24.025478909999947,53564.07021264001
2023-03-11,10:12:06.000,70,11080916,12485,0,1678529525,13123.457126699992,23.99728239000251,53564.07021264001
2023-03-11,10:12:07.000,70,11080923,12285,0,1678529526,13123.443654080002,24.06072456000402,53564.049251280005
2023-03-11,10:12:08.000,70,11080856,12565,0,1678529527,13123.443654080002,24.039577169998665,53564.098161120004
2023-03-11,10:12:09.000,70,11080901,12645,0,1678529528,13123.436917769992,24.018429780000588,53564.08418688
2023-03-11,10:12:10.000,70,11080918,12765,0,1678529529,13123.477335629992,24.00433152000187,53564.10514824
2023-03-11,10:12:11.000,70,11080920,12645,0,1678529530,13123.450390389997,24.039577169998665,53564.119122480006
2023-03-11,10:12:12.000,70,11080893,12685,0,1678529531,13123.450390389997,24.00433152000187,53564.119122480006
2023-03-11,10:12:13.000,70,11080921,12525,0,1678529532,13123.389763599997,23.99728239000251,53564.01431568
2023-03-11,10:12:14.000,70,11080886,12645,0,1678529533,13123.409972529997,24.01138065000123,53564.06322552001
2023-03-11,10:12:15.000,70,11080911,12685,0,1678529534,13123.383027290001,24.018429780000588,53563.99335432001
2023-03-11,10:12:16.000,70,11080891,12605,0,1678529535,13123.349345739996,24.01138065000123,53564.01431568
2023-03-11,10:12:17.000,70,11080900,12805,0,1678529536,13123.477335629992,23.969085869997798,53564.07021264001
2023-03-11,10:12:18.000,70,11080907,12645,0,1678529537,13123.423445150001,23.94793847999972,53564.10514824
2023-03-11,10:12:19.000,70,11080920,12725,0,1678529538,13123.436917769992,23.99023326000315,53564.02828992
2023-03-11,10:12:20.000,70,11080882,12605,0,1678529539,13123.409972529997,24.01138065000123,53564.09117400001
2023-03-11,10:12:21.000,70,11080905,12285,0,1678529540,13123.450390389997,23.976135000004433,53564.098161120004
2023-03-11,10:12:22.000,70,11080890,12685,0,1678529541,13123.409972529997,24.018429780000588,53564.07719976
2023-03-11,10:12:23.000,70,11080883,12685,0,1678529542,13123.416708839992,24.00433152000187,53564.07719976
2023-03-11,10:12:24.000,70,11080933,12805,0,1678529543,13123.457126699992,23.96203673999844,53564.08418688
2023-03-11,10:12:25.000,70,11080934,12565,0,1678529544,13123.504280870002,23.95498760999908,53564.098161120004
2023-03-11,10:12:26.000,70,11080906,12245,0,1678529545,13123.443654080002,23.969085869997798,53564.1261096
2023-03-11,10:12:27.000,70,11080941,12685,0,1678529546,13123.409972529997,23.99023326000315,53563.97239296001
2023-03-11,10:12:28.000,70,11080881,12645,0,1678529547,13123.403236220001,23.99728239000251,53564.08418688
2023-03-11,10:12:29.000,70,11080883,12765,0,1678529548,13123.423445150001,23.99023326000315,53564.06322552001
2023-03-11,10:12:30.000,70,11080928,12685,0,1678529549,13123.423445150001,23.99728239000251,53564.09117400001
2023-03-11,10:12:31.000,70,11080922,12725,0,1678529550,13123.463863010002,24.018429780000588,53564.049251280005
2023-03-11,10:12:32.000,70,11080912,12445,0,1678529551,13123.423445150001,23.99023326000315,53564.098161120004
2023-03-11,10:12:33.000,70,11080929,13005,0,1678529552,13123.409972529997,24.01138065000123,53564.0562384
2023-03-11,10:12:34.000,70,11080881,12565,0,1678529553,13123.443654080002,23.983184130003792,53564.08418688
2023-03-11,10:12:35.000,70,11080922,12645,0,1678529554,13123.477335629992,24.018429780000588,53564.01431568
2023-03-11,10:12:36.000,70,11080945,12805,0,1678529555,13123.443654080002,23.983184130003792,53564.08418688
2023-03-11,10:12:37.000,70,11080902,12605,0,1678529556,13123.389763599997,24.018429780000588,53564.000341440005
2023-03-11,10:12:38.000,70,11080888,12885,0,1678529557,13123.389763599997,24.018429780000588,53563.99335432001
2023-03-11,10:12:39.000,70,11080911,12565,0,1678529558,13123.389763599997,24.039577169998665,53563.97938008
2023-03-11,10:12:40.000,70,11080902,12725,0,1678529559,13123.423445150001,24.01138065000123,53563.97938008
2023-03-11,10:12:41.000,70,11080884,12725,0,1678529560,13123.450390389997,24.039577169998665,53564.04226416001
2023-03-11,10:12:42.000,70,11080896,12725,0,1678529561,13123.450390389997,24.018429780000588,53564.119122480006
2023-03-11,10:12:43.000,70,11080942,12685,0,1678529562,13123.423445150001,24.05367543000466,53564.00732856
2023-03-11,10:12:44.000,70,11080894,12725,0,1678529563,13123.430181459997,24.088921080001455,53564.00732856
2023-03-11,10:12:45.000,70,11080897,12525,0,1678529564,13123.457126699992,24.081871950002096,53564.02828992
2023-03-11,10:12:46.000,70,11080947,12725,0,1678529565,13123.457126699992,24.039577169998665,53564.08418688
2023-03-11,10:12:47.000,70,11080920,12605,0,1678529566,13123.477335629992,24.067773690003378,53564.01431568
2023-03-11,10:12:48.000,70,11080960,12645,0,1678529567,13123.470599319997,24.032528039999306,53564.01431568
2023-03-11,10:12:49.000,70,11080930,12645,0,1678529568,13123.450390389997,24.05367543000466,53564.000341440005
2023-03-11,10:12:50.000,70,11080888,12805,0,1678529569,13123.484071940002,24.018429780000588,53564.09117400001
2023-03-11,10:12:51.000,70,11080918,12685,0,1678529570,13123.470599319997,24.032528039999306,53564.0562384
2023-03-11,10:12:52.000,70,11080876,12565,0,1678529571,13123.463863010002,23.983184130003792,53564.07719976
2023-03-11,10:12:53.000,70,11080878,12605,0,1678529572,13123.457126699992,23.976135000004433,53564.02130280001
2023-03-11,10:12:54.000,70,11080878,12725,0,1678529573,13123.450390389997,23.933840220001002,53564.06322552001
2023-03-11,10:12:55.000,70,11080920,12845,0,1678529574,13123.517753489992,23.96203673999844,53564.06322552001
2023-03-11,10:12:56.000,70,11080902,12605,0,1678529575,13123.531226109997,23.926791090001643,53564.07719976
2023-03-11,10:12:57.000,70,11080921,12645,0,1678529576,13123.524489800002,23.969085869997798,53564.10514824
2023-03-11,10:12:58.000,70,11080925,12645,0,1678529577,13123.477335629992,23.919741960002284,53564.10514824
2023-03-11,10:12:59.000,70,11080922,12605,0,1678529578,13123.450390389997,23.898594570004207,53564.03527704
2023-03-11,10:13:00.000,70,11080974,12685,0,1678529579,13123.409972529997,23.95498760999908,53564.03527704
2023-03-11,10:13:01.000,70,11080878,12565,0,1678529580,13123.477335629992,23.905643700003566,53564.049251280005
2023-03-11,10:13:02.000,70,11080960,12645,0,1678529581,13123.463863010002,23.912692830002925,53564.04226416001
2023-03-11,10:13:03.000,70,11080909,12605,0,1678529582,13123.477335629992,23.919741960002284,53563.99335432001
2023-03-11,10:13:04.000,70,11080917,12645,0,1678529583,13123.457126699992,23.905643700003566,53564.049251280005
2023-03-11,10:13:05.000,70,11080943,12365,0,1678529584,13123.497544559992,23.912692830002925,53564.04226416001
2023-03-11,10:13:06.000,70,11080909,12805,0,1678529585,13123.517753489992,23.933840220001002,53564.04226416001
2023-03-11,10:13:07.000,70,11080882,12525,0,1678529586,13123.463863010002,23.898594570004207,53564.0562384
2023-03-11,10:13:08.000,70,11080912,12845,0,1678529587,13123.470599319997,23.905643700003566,53564.06322552001
2023-03-11,10:13:09.000,70,11080898,12645,0,1678529588,13123.409972529997,23.933840220001002,53563.97938008
2023-03-11,10:13:10.000,70,11080933,12565,0,1678529589,13123.416708839992,23.933840220001002,53564.02130280001
2023-03-11,10:13:11.000,70,11080922,12805,0,1678529590,13123.490808249997,23.94793847999972,53564.049251280005
2023-03-11,10:13:12.000,70,11080962,12685,0,1678529591,13123.470599319997,23.884496309998212,53564.0562384
2023-03-11,10:13:13.000,70,11080898,12525,0,1678529592,13123.490808249997,23.912692830002925,53564.0562384
2023-03-11,10:13:14.000,70,11080906,12845,0,1678529593,13123.457126699992,23.919741960002284,53564.01431568
2023-03-11,10:13:15.000,70,11080920,12925,0,1678529594,13123.490808249997,23.933840220001002,53564.02828992
2023-03-11,10:13:16.000,70,11080965,12605,0,1678529595,13123.463863010002,23.933840220001002,53564.049251280005
2023-03-11,10:13:17.000,70,11080942,12685,0,1678529596,13123.484071940002,23.95498760999908,53564.07021264001
2023-03-11,10:13:18.000,70,11080913,12685,0,1678529597,13123.403236220001,23.95498760999908,53564.02130280001
2023-03-11,10:13:19.000,70,11080908,12965,0,1678529598,13123.436917769992,23.976135000004433,53564.09117400001
2023-03-11,10:13:20.000,70,11080944,12445,0,1678529599,13123.484071940002,23.919741960002284,53564.11213536001
2023-03-11,10:13:21.000,70,11080939,12645,0,1678529600,13123.511017179997,23.905643700003566,53564.10514824
2023-03-11,10:13:22.000,70,11080927,12565,0,1678529601,13123.497544559992,23.94088935000036,53564.08418688
2023-03-11,10:13:23.000,70,11080939,12485,0,1678529602,13123.416708839992,23.94793847999972,53563.95841872
2023-03-11,10:13:24.000,70,11080954,12645,0,1678529603,13123.436917769992,23.926791090001643,53564.00732856
2023-03-11,10:13:25.000,70,11080919,12285,0,1678529604,13123.457126699992,23.933840220001002,53564.01431568
2023-03-11,10:13:26.000,70,11080913,12565,0,1678529605,13123.497544559992,23.926791090001643,53564.00732856
2023-03-11,10:13:27.000,70,11080939,12725,0,1678529606,13123.457126699992,23.96203673999844,53563.97938008
2023-03-11,10:13:28.000,70,11080885,12685,0,1678529607,13123.463863010002,23.905643700003566,53564.000341440005
2023-03-11,10:13:29.000,70,11080916,12725,0,1678529608,13123.497544559992,23.926791090001643,53564.04226416001
2023-03-11,10:13:30.000,70,11080955,12445,0,1678529609,13123.511017179997,23.877447179998853,53564.02130280001
2023-03-11,10:13:31.000,70,11080888,12685,0,1678529610,13123.490808249997,23.933840220001002,53564.049251280005
2023-03-11,10:13:32.000,70,11080898,12525,0,1678529611,13123.551435039997,23.919741960002284,53564.07021264001
2023-03-11,10:13:33.000,70,11080893,12485,0,1678529612,13123.450390389997,23.95498760999908,53563.97938008
2023-03-11,10:13:34.000,70,11080904,12765,0,1678529613,13123.477335629992,23.99023326000315,53564.02828992
2023-03-11,10:13:35.000,70,11080923,12645,0,1678529614,13123.578380279992,24.01138065000123,53564.119122480006
2023-03-11,10:13:36.000,70,11080930,12765,0,1678529615,13123.618798139993,23.99023326000315,53564.1261096
2023-03-11,10:13:37.000,70,11080912,12805,0,1678529616,13123.585116590002,24.018429780000588,53564.07021264001
2023-03-11,10:13:38.000,70,11080939,12605,0,1678529617,13123.564907660002,23.99728239000251,53564.03527704
2023-03-11,10:13:39.000,70,11080961,12605,0,1678529618,13123.551435039997,24.00433152000187,53564.049251280005
2023-03-11,10:13:40.000,70,11080884,12405,0,1678529619,13123.585116590002,24.018429780000588,53564.098161120004
2023-03-11,10:13:41.000,70,11080923,12805,0,1678529620,13123.571643969997,24.032528039999306,53564.098161120004
2023-03-11,10:13:42.000,70,11080933,12845,0,1678529621,13123.537962419992,23.983184130003792,53564.02828992
2023-03-11,10:13:43.000,70,11080885,12605,0,1678529622,13123.544698730002,23.99023326000315,53564.06322552001
2023-03-11,10:13:44.000,70,11080914,12605,0,1678529623,13123.544698730002,23.983184130003792,53564.07719976
2023-03-11,10:13:45.000,70,11080940,12605,0,1678529624,13123.504280870002,24.01138065000123,53564.08418688
2023-03-11,10:13:46.000,70,11080918,12605,0,1678529625,13123.564907660002,23.99023326000315,53564.09117400001
2023-03-11,10:13:47.000,70,11080880,12765,0,1678529626,13123.558171349992,24.00433152000187,53564.1261096
2023-03-11,10:13:48.000,70,11080939,12605,0,1678529627,13123.544698730002,23.99023326000315,53564.10514824
2023-03-11,10:13:49.000,70,11080884,12605,0,1678529628,13123.524489800002,24.00433152000187,53564.10514824
2023-03-11,10:13:50.000,70,11080949,12565,0,1678529629,13123.470599319997,23.983184130003792,53564.07719976
2023-03-11,10:13:51.000,70,11080979,12685,0,1678529630,13123.544698730002,23.94793847999972,53564.16104520001
2023-03-11,10:13:52.000,70,11080925,12605,0,1678529631,13123.537962419992,23.933840220001002,53564.15405808
2023-03-11,10:13:53.000,70,11080943,12605,0,1678529632,13123.537962419992,23.96203673999844,53564.07021264001
2023-03-11,10:13:54.000,70,11080929,12565,0,1678529633,13123.598589209992,23.926791090001643,53564.18899368001
2023-03-11,10:13:55.000,70,11080905,12605,0,1678529634,13123.558171349992,23.870398049999494,53564.10514824
2023-03-11,10:13:56.000,70,11080887,12725,0,1678529635,13123.585116590002,23.94088935000036,53564.11213536001
2023-03-11,10:13:57.000,70,11080941,12605,0,1678529636,13123.511017179997,23.95498760999908,53564.06322552001
2023-03-11,10:13:58.000,70,11080904,12445,0,1678529637,13123.497544559992,23.976135000004433,53564.04226416001
2023-03-11,10:13:59.000,70,11080900,12365,0,1678529638,13123.618798139993,23.99728239000251,53564.20296792
2023-03-11,10:14:00.000,70,11080948,12725,0,1678529639,13123.672688619998,23.969085869997798,53564.18899368001
2023-03-11,10:14:01.000,70,11080947,12685,0,1678529640,13123.645743380002,23.983184130003792,53564.168032320005
2023-03-11,10:14:02.000,70,11080923,12605,0,1678529641,13123.632270759997,24.00433152000187,53564.20296792
2023-03-11,10:14:03.000,70,11080961,12645,0,1678529642,13123.591852899997,24.032528039999306,53564.10514824
2023-03-11,10:14:04.000,70,11080922,12525,0,1678529643,13123.605325520002,23.99728239000251,53564.168032320005
2023-03-11,10:14:05.000,70,11080902,12685,0,1678529644,13123.679424929993,24.067773690003378,53564.18899368001
2023-03-11,10:14:06.000,70,11080910,12605,0,1678529645,13123.645743380002,23.99728239000251,53564.3007876
2023-03-11,10:14:07.000,70,11080951,12485,0,1678529646,13123.612061829997,24.032528039999306,53564.1959808
2023-03-11,10:14:08.000,70,11080929,12565,0,1678529647,13123.625534450002,23.99023326000315,53564.16104520001
2023-03-11,10:14:09.000,70,11080876,12485,0,1678529648,13123.672688619998,24.025478909999947,53564.23091640001
2023-03-11,10:14:10.000,70,11080950,12645,0,1678529649,13123.679424929993,23.99728239000251,53564.23790352001
2023-03-11,10:14:11.000,70,11080885,12325,0,1678529650,13123.659215999993,23.99728239000251,53564.265852000004
2023-03-11,10:14:12.000,70,11080920,12645,0,1678529651,13123.679424929993,23.969085869997798,53564.30777472001
2023-03-11,10:14:13.000,70,11080936,12685,0,1678529652,13123.598589209992,24.01138065000123,53564.17501944
2023-03-11,10:14:14.000,70,11080957,12525,0,1678529653,13123.612061829997,23.983184130003792,53564.18200656
2023-03-11,10:14:15.000,70,11080894,12605,0,1678529654,13123.645743380002,23.969085869997798,53564.23091640001
2023-03-11,10:14:16.000,70,11080946,12685,0,1678529655,13123.632270759997,23.96203673999844,53564.23790352001
2023-03-11,10:14:17.000,70,11080901,12725,0,1678529656,13123.632270759997,23.94793847999972,53564.265852000004
2023-03-11,10:14:18.000,70,11080900,12565,0,1678529657,13123.639007069993,23.95498760999908,53564.20995504001
2023-03-11,10:14:19.000,70,11080945,12565,0,1678529658,13123.612061829997,23.96203673999844,53564.23091640001
2023-03-11,10:14:20.000,70,11080929,12565,0,1678529659,13123.618798139993,23.976135000004433,53564.24489064
2023-03-11,10:14:21.000,70,11080881,12605,0,1678529660,13123.591852899997,23.933840220001002,53564.25187776
2023-03-11,10:14:22.000,70,11080884,12605,0,1678529661,13123.578380279992,23.933840220001002,53564.18200656
2023-03-11,10:14:23.000,70,11080877,12565,0,1678529662,13123.551435039997,23.969085869997798,53564.265852000004
2023-03-11,10:14:24.000,70,11080893,12805,0,1678529663,13123.645743380002,23.96203673999844,53564.29380048
2023-03-11,10:14:25.000,70,11080888,12485,0,1678529664,13123.578380279992,23.912692830002925,53564.23790352001
2023-03-11,10:14:26.000,70,11080926,12765,0,1678529665,13123.564907660002,23.96203673999844,53564.23790352001
2023-03-11,10:14:27.000,70,11080873,12605,0,1678529666,13123.504280870002,23.94793847999972,53564.20296792
2023-03-11,10:14:28.000,70,11080935,12605,0,1678529667,13123.537962419992,23.96203673999844,53564.24489064
2023-03-11,10:14:29.000,70,11080937,12725,0,1678529668,13123.564907660002,23.912692830002925,53564.216942160005
2023-03-11,10:14:30.000,70,11080873,12725,0,1678529669,13123.537962419992,23.95498760999908,53564.3007876
2023-03-11,10:14:31.000,70,11080937,12365,0,1678529670,13123.544698730002,23.976135000004433,53564.31476184
2023-03-11,10:14:32.000,70,11080884,12485,0,1678529671,13123.544698730002,23.969085869997798,53564.265852000004
2023-03-11,10:14:33.000,70,11080925,12565,0,1678529672,13123.517753489992,23.96203673999844,53564.20296792
2023-03-11,10:14:34.000,70,11080894,12525,0,1678529673,13123.544698730002,23.94793847999972,53564.23790352001
2023-03-11,10:14:35.000,70,11080937,12885,0,1678529674,13123.484071940002,23.94088935000036,53564.17501944
2023-03-11,10:14:36.000,70,11080899,12645,0,1678529675,13123.531226109997,23.95498760999908,53564.20995504001
2023-03-11,10:14:37.000,70,11080898,12285,0,1678529676,13123.463863010002,23.95498760999908,53564.216942160005
2023-03-11,10:14:38.000,70,11080932,12685,0,1678529677,13123.457126699992,23.96203673999844,53564.16104520001
2023-03-11,10:14:39.000,70,11080943,12725,0,1678529678,13123.544698730002,23.94793847999972,53564.265852000004
2023-03-11,10:14:40.000,70,11080908,12885,0,1678529679,13123.537962419992,23.983184130003792,53564.24489064
2023-03-11,10:14:41.000,70,11080884,12765,0,1678529680,13123.571643969997,23.96203673999844,53564.32174896
2023-03-11,10:14:42.000,70,11080934,12765,0,1678529681,13123.544698730002,23.96203673999844,53564.27283912
2023-03-11,10:14:43.000,70,11080898,12605,0,1678529682,13123.470599319997,23.969085869997798,53564.20995504001
2023-03-11,10:14:44.000,70,11080941,12365,0,1678529683,13123.477335629992,23.969085869997798,53564.1959808
2023-03-11,10:14:45.000,70,11080946,12845,0,1678529684,13123.497544559992,23.94088935000036,53564.265852000004
2023-03-11,10:14:46.000,70,11080895,12765,0,1678529685,13123.450390389997,23.926791090001643,53564.25886488001
2023-03-11,10:14:47.000,70,11080914,12725,0,1678529686,13123.450390389997,23.94793847999972,53564.1959808
2023-03-11,10:14:48.000,70,11080924,13045,0,1678529687,13123.477335629992,23.99728239000251,53564.23091640001
2023-03-11,10:14:49.000,70,11080932,12685,0,1678529688,13123.457126699992,24.00433152000187,53564.27982624001
2023-03-11,10:14:50.000,70,11080931,12485,0,1678529689,13123.457126699992,23.976135000004433,53564.22392928
2023-03-11,10:14:51.000,70,11080901,12605,0,1678529690,13123.443654080002,23.976135000004433,53564.23790352001
2023-03-11,10:14:52.000,70,11080914,12285,0,1678529691,13123.470599319997,23.983184130003792,53564.216942160005
2023-03-11,10:14:53.000,70,11080906,12725,0,1678529692,13123.409972529997,24.018429780000588,53564.14008384001
2023-03-11,10:14:54.000,70,11080890,12605,0,1678529693,13123.409972529997,24.018429780000588,53564.14707096
2023-03-11,10:14:55.000,70,11080893,12765,0,1678529694,13123.396499909992,24.01138065000123,53564.15405808
2023-03-11,10:14:56.000,70,11080895,12685,0,1678529695,13123.423445150001,24.00433152000187,53564.20995504001
2023-03-11,10:14:57.000,70,11080910,12725,0,1678529696,13123.423445150001,23.99023326000315,53564.22392928
2023-03-11,10:14:58.000,70,11080927,12645,0,1678529697,13123.436917769992,23.969085869997798,53564.23790352001
2023-03-11,10:14:59.000,70,11080910,12605,0,1678529698,13123.383027290001,23.99728239000251,53564.11213536001
2023-03-11,10:15:00.000,70,11080913,12645,0,1678529699,13123.383027290001,23.969085869997798,53564.18200656
2023-03-11,10:15:01.000,70,11080945,12805,0,1678529700,13123.342609430001,23.95498760999908,53564.14008384001
2023-03-11,10:15:02.000,70,11080871,12605,0,1678529701,13123.295455259991,23.983184130003792,53564.02130280001
2023-03-11,10:15:03.000,70,11080942,12565,0,1678529702,13123.436917769992,23.95498760999908,53564.20296792
2023-03-11,10:15:04.000,70,11080931,12605,0,1678529703,13123.369554669996,23.969085869997798,53564.1959808
2023-03-11,10:15:05.000,70,11080870,12445,0,1678529704,13123.409972529997,23.926791090001643,53564.16104520001
2023-03-11,10:15:06.000,70,11080955,12925,0,1678529705,13123.356082049992,23.905643700003566,53564.18899368001
2023-03-11,10:15:07.000,70,11080872,12605,0,1678529706,13123.295455259991,23.884496309998212,53564.0562384
2023-03-11,10:15:08.000,70,11080882,12365,0,1678529707,13123.349345739996,23.856299790000776,53564.17501944
2023-03-11,10:15:09.000,70,11080904,12805,0,1678529708,13123.302191570001,23.849250660001417,53564.10514824
2023-03-11,10:15:10.000,70,11080906,12725,0,1678529709,13123.281982640001,23.863348920000135,53564.1261096
2023-03-11,10:15:11.000,70,11080905,12925,0,1678529710,13123.308927879996,23.82105414000398,53564.11213536001
2023-03-11,10:15:12.000,70,11080871,12565,0,1678529711,13123.302191570001,23.849250660001417,53564.14707096
2023-03-11,10:15:13.000,70,11080884,12765,0,1678529712,13123.268510019996,23.842201530002058,53564.119122480006
2023-03-11,10:15:14.000,70,11080917,12605,0,1678529713,13123.335873119991,23.82105414000398,53564.17501944
2023-03-11,10:15:15.000,70,11080896,12365,0,1678529714,13123.295455259991,23.863348920000135,53564.14008384001
2023-03-11,10:15:16.000,70,11080877,12605,0,1678529715,13123.335873119991,23.82810327000334,53564.11213536001
2023-03-11,10:15:17.000,70,11080900,12725,0,1678529716,13123.214619539991,23.82105414000398,53564.02828992
2023-03-11,10:15:18.000,70,11080871,12605,0,1678529717,13123.248301089996,23.8351524000027,53564.09117400001
2023-03-11,10:15:19.000,70,11080917,12765,0,1678529718,13123.315664189991,23.856299790000776,53564.14008384001
2023-03-11,10:15:20.000,70,11080897,12725,0,1678529719,13123.329136809996,23.842201530002058,53564.14008384001
2023-03-11,10:15:21.000,70,11080963,12325,0,1678529720,13123.329136809996,23.898594570004207,53564.216942160005
2023-03-11,10:15:22.000,70,11080937,12685,0,1678529721,13123.26177371,23.912692830002925,53564.098161120004
2023-03-11,10:15:23.000,70,11080908,12565,0,1678529722,13123.26177371,23.96203673999844,53564.09117400001
2023-03-11,10:15:24.000,70,11080960,12845,0,1678529723,13123.24156478,23.912692830002925,53564.098161120004
2023-03-11,10:15:25.000,70,11080923,12805,0,1678529724,13123.308927879996,23.919741960002284,53564.1261096
2023-03-11,10:15:26.000,70,11080922,12685,0,1678529725,13123.268510019996,23.94793847999972,53564.14707096
2023-03-11,10:15:27.000,70,11080914,12805,0,1678529726,13123.248301089996,23.99023326000315,53564.06322552001
2023-03-11,10:15:28.000,70,11080921,12445,0,1678529727,13123.22135585,23.976135000004433,53564.119122480006
2023-03-11,10:15:29.000,70,11080896,12725,0,1678529728,13123.234828469991,23.99728239000251,53564.08418688
2023-03-11,10:15:30.000,70,11080926,12885,0,1678529729,13123.288718949996,23.976135000004433,53564.216942160005
2023-03-11,10:15:31.000,70,11080941,12605,0,1678529730,13123.26177371,23.983184130003792,53564.1261096
2023-03-11,10:15:32.000,70,11080910,12565,0,1678529731,13123.255037399991,23.99728239000251,53564.14008384001
2023-03-11,10:15:33.000,70,11080935,12445,0,1678529732,13123.187674299996,23.99728239000251,53564.01431568
2023-03-11,10:15:34.000,70,11080905,12645,0,1678529733,13123.20114692,23.983184130003792,53564.14008384001
2023-03-11,10:15:35.000,70,11080927,12725,0,1678529734,13123.281982640001,24.00433152000187,53564.14008384001
2023-03-11,10:15:36.000,70,11080951,12765,0,1678529735,13123.275246329991,23.94793847999972,53564.216942160005
2023-03-11,10:15:37.000,70,11080923,12765,0,1678529736,13123.308927879996,23.976135000004433,53564.18200656
2023-03-11,10:15:38.000,70,11080913,12565,0,1678529737,13123.234828469991,23.95498760999908,53564.06322552001
2023-03-11,10:15:39.000,70,11080966,12405,0,1678529738,13123.275246329991,23.933840220001002,53564.08418688
2023-03-11,10:15:40.000,70,11080932,12645,0,1678529739,13123.322400500001,23.912692830002925,53564.1261096
2023-03-11,10:15:41.000,70,11080887,12805,0,1678529740,13123.308927879996,23.919741960002284,53564.119122480006
2023-03-11,10:15:42.000,70,11080922,12485,0,1678529741,13123.22135585,23.919741960002284,53564.03527704
2023-03-11,10:15:43.000,70,11080926,12685,0,1678529742,13123.24156478,23.905643700003566,53564.04226416001
2023-03-11,10:15:44.000,70,11080891,12525,0,1678529743,13123.322400500001,23.877447179998853,53564.16104520001
2023-03-11,10:15:45.000,70,11080882,12645,0,1678529744,13123.322400500001,23.8351524000027,53564.1261096
2023-03-11,10:15:46.000,70,11080926,12605,0,1678529745,13123.362818360001,23.81400501000462,53564.18200656
2023-03-11,10:15:47.000,70,11080892,12685,0,1678529746,13123.24156478,23.82810327000334,53564.098161120004
2023-03-11,10:15:48.000,70,11080948,12725,0,1678529747,13123.275246329991,23.78580848999991,53564.098161120004
2023-03-11,10:15:49.000,70,11080890,12805,0,1678529748,13123.322400500001,23.78580848999991,53564.14008384001
2023-03-11,10:15:50.000,70,11080927,12725,0,1678529749,13123.329136809996,23.77171023000119,53564.168032320005
2023-03-11,10:15:51.000,70,11080910,12525,0,1678529750,13123.308927879996,23.792857619999268,53564.09117400001
2023-03-11,10:15:52.000,70,11080929,12605,0,1678529751,13123.356082049992,23.806955879997986,53564.14008384001
2023-03-11,10:15:53.000,70,11080933,12685,0,1678529752,13123.369554669996,23.806955879997986,53564.13309672
2023-03-11,10:15:54.000,70,11080935,12645,0,1678529753,13123.376290979992,23.78580848999991,53564.14707096
2023-03-11,10:15:55.000,70,11080901,12725,0,1678529754,13123.389763599997,23.82105414000398,53564.17501944
2023-03-11,10:15:56.000,70,11080889,12765,0,1678529755,13123.403236220001,23.78580848999991,53564.16104520001
2023-03-11,10:15:57.000,70,11080933,12565,0,1678529756,13123.383027290001,23.792857619999268,53564.1261096
2023-03-11,10:15:58.000,70,11080905,12685,0,1678529757,13123.362818360001,23.806955879997986,53564.15405808
2023-03-11,10:15:59.000,70,11080941,12645,0,1678529758,13123.470599319997,23.799906749998627,53564.216942160005
2023-03-11,10:16:00.000,70,11080865,12525,0,1678529759,13123.470599319997,23.7223663199984,53564.24489064
2023-03-11,10:16:01.000,70,11080892,12805,0,1678529760,13123.477335629992,23.842201530002058,53564.23091640001
2023-03-11,10:16:02.000,70,11080930,12445,0,1678529761,13123.457126699992,23.842201530002058,53564.168032320005
2023-03-11,10:16:03.000,70,11080908,12605,0,1678529762,13123.430181459997,23.877447179998853,53564.13309672
2023-03-11,10:16:04.000,70,11080937,12525,0,1678529763,13123.423445150001,23.877447179998853,53564.14008384001
2023-03-11,10:16:05.000,70,11080920,12645,0,1678529764,13123.470599319997,23.891545440004847,53564.1959808
2023-03-11,10:16:06.000,70,11080952,12725,0,1678529765,13123.497544559992,23.877447179998853,53564.18200656
2023-03-11,10:16:07.000,70,11080909,12605,0,1678529766,13123.477335629992,23.905643700003566,53564.18200656
2023-03-11,10:16:08.000,70,11081000,12845,0,1678529767,13123.484071940002,23.926791090001643,53564.17501944
2023-03-11,10:16:09.000,70,11080926,12605,0,1678529768,13123.470599319997,23.94088935000036,53564.15405808
2023-03-11,10:16:10.000,70,11080894,12485,0,1678529769,13123.477335629992,23.912692830002925,53564.18899368001
2023-03-11,10:16:11.000,70,11080944,12765,0,1678529770,13123.443654080002,23.926791090001643,53564.20296792
2023-03-11,10:16:12.000,70,11080943,12485,0,1678529771,13123.497544559992,23.96203673999844,53564.18200656
2023-03-11,10:16:13.000,70,11080907,12925,0,1678529772,13123.423445150001,23.898594570004207,53564.10514824
2023-03-11,10:16:14.000,70,11080885,12485,0,1678529773,13123.436917769992,23.919741960002284,53564.08418688
2023-03-11,10:16:15.000,70,11080956,12645,0,1678529774,13123.457126699992,23.94088935000036,53564.18200656
2023-03-11,10:16:16.000,70,11080925,12725,0,1678529775,13123.524489800002,23.94088935000036,53564.216942160005
2023-03-11,10:16:17.000,70,11080895,12525,0,1678529776,13123.531226109997,23.94088935000036,53564.1959808
2023-03-11,10:16:18.000,70,11080910,12685,0,1678529777,13123.517753489992,23.891545440004847,53564.1959808
2023-03-11,10:16:19.000,70,11080895,13005,0,1678529778,13123.423445150001,23.95498760999908,53564.16104520001
2023-03-11,10:16:20.000,70,11080941,12565,0,1678529779,13123.436917769992,23.898594570004207,53564.22392928
2023-03-11,10:16:21.000,70,11080920,12605,0,1678529780,13123.511017179997,23.933840220001002,53564.168032320005
2023-03-11,10:16:22.000,70,11080975,12645,0,1678529781,13123.497544559992,23.926791090001643,53564.168032320005
2023-03-11,10:16:23.000,70,11080920,12725,0,1678529782,13123.497544559992,23.94088935000036,53564.18899368001
2023-03-11,10:16:24.000,70,11080885,12525,0,1678529783,13123.544698730002,23.912692830002925,53564.27982624001
2023-03-11,10:16:25.000,70,11080946,12645,0,1678529784,13123.537962419992,23.898594570004207,53564.24489064
2023-03-11,10:16:26.000,70,11080936,12725,0,1678529785,13123.517753489992,23.891545440004847,53564.18899368001
2023-03-11,10:16:27.000,70,11080928,12685,0,1678529786,13123.497544559992,23.898594570004207,53564.216942160005
2023-03-11,10:16:28.000,70,11080949,12765,0,1678529787,13123.463863010002,23.898594570004207,53564.14707096
2023-03-11,10:16:29.000,70,11080922,12725,0,1678529788,13123.450390389997,23.870398049999494,53564.17501944
2023-03-11,10:16:30.000,70,11080875,12645,0,1678529789,13123.524489800002,23.884496309998212,53564.23091640001
2023-03-11,10:16:31.000,70,11080921,12605,0,1678529790,13123.511017179997,23.8351524000027,53564.25886488001
2023-03-11,10:16:32.000,70,11080899,12925,0,1678529791,13123.497544559992,23.8351524000027,53564.23091640001
2023-03-11,10:16:33.000,70,11080942,12845,0,1678529792,13123.470599319997,23.842201530002058,53564.17501944
2023-03-11,10:16:34.000,70,11080920,12525,0,1678529793,13123.551435039997,23.78580848999991,53564.23091640001
2023-03-11,10:16:35.000,70,11080897,12525,0,1678529794,13123.490808249997,23.806955879997986,53564.20995504001
2023-03-11,10:16:36.000,70,11080882,12565,0,1678529795,13123.470599319997,23.792857619999268,53564.13309672
2023-03-11,10:16:37.000,70,11080918,12645,0,1678529796,13123.450390389997,23.77171023000119,53564.1261096
2023-03-11,10:16:38.000,70,11080921,12525,0,1678529797,13123.450390389997,23.77171023000119,53564.1261096
2023-03-11,10:16:39.000,70,11080867,12605,0,1678529798,13123.457126699992,23.757611970002472,53564.14008384001
2023-03-11,10:16:40.000,70,11080916,12405,0,1678529799,13123.537962419992,23.743513710003754,53564.25187776
2023-03-11,10:16:41.000,70,11080907,12685,0,1678529800,13123.504280870002,23.757611970002472,53564.216942160005
2023-03-11,10:16:42.000,70,11080920,12645,0,1678529801,13123.524489800002,23.72941544999776,53564.15405808
2023-03-11,10:16:43.000,70,11080919,12885,0,1678529802,13123.443654080002,23.77875936000055,53564.13309672
2023-03-11,10:16:44.000,70,11080907,12885,0,1678529803,13123.430181459997,23.7223663199984,53564.13309672
2023-03-11,10:16:45.000,70,11080930,12645,0,1678529804,13123.477335629992,23.701218930000323,53564.18200656
2023-03-11,10:16:46.000,70,11080882,12605,0,1678529805,13123.477335629992,23.72941544999776,53564.18200656
2023-03-11,10:16:47.000,70,11080930,12605,0,1678529806,13123.457126699992,23.750562840003113,53564.168032320005
2023-03-11,10:16:48.000,70,11080878,12565,0,1678529807,13123.463863010002,23.72941544999776,53564.14008384001
2023-03-11,10:16:49.000,70,11080900,12605,0,1678529808,13123.490808249997,23.71531718999904,53564.20995504001
2023-03-11,10:16:50.000,70,11080962,12685,0,1678529809,13123.490808249997,23.694169800000964,53564.11213536001
2023-03-11,10:16:51.000,70,11080920,12805,0,1678529810,13123.409972529997,23.750562840003113,53564.13309672
2023-03-11,10:16:52.000,70,11080870,12645,0,1678529811,13123.443654080002,23.77171023000119,53564.16104520001
2023-03-11,10:16:53.000,70,11080947,12645,0,1678529812,13123.403236220001,23.77875936000055,53564.119122480006
2023-03-11,10:16:54.000,70,11080909,12725,0,1678529813,13123.396499909992,23.77875936000055,53564.119122480006
2023-03-11,10:16:55.000,70,11080882,12805,0,1678529814,13123.423445150001,23.77171023000119,53564.16104520001
2023-03-11,10:16:56.000,70,11080904,12605,0,1678529815,13123.436917769992,23.77875936000055,53564.17501944
2023-03-11,10:16:57.000,70,11080870,12885,0,1678529816,13123.436917769992,23.743513710003754,53564.18200656
2023-03-11,10:16:58.000,70,11080887,12725,0,1678529817,13123.409972529997,23.72941544999776,53564.098161120004
2023-03-11,10:16:59.000,70,11080895,12965,0,1678529818,13123.376290979992,23.750562840003113,53564.17501944
2023-03-11,10:17:00.000,70,11080946,12805,0,1678529819,13123.369554669996,23.7223663199984,53564.14008384001
2023-03-11,10:17:01.000,70,11080903,12605,0,1678529820,13123.389763599997,23.71531718999904,53564.13309672
2023-03-11,10:17:02.000,70,11080891,12645,0,1678529821,13123.308927879996,23.71531718999904,53564.07021264001
2023-03-11,10:17:03.000,70,11080892,12805,0,1678529822,13123.281982640001,23.7223663199984,53564.07021264001
2023-03-11,10:17:04.000,70,11080907,12685,0,1678529823,13123.362818360001,23.694169800000964,53564.10514824
2023-03-11,10:17:05.000,70,11080910,12685,0,1678529824,13123.329136809996,23.687120670001605,53564.11213536001
2023-03-11,10:17:06.000,70,11080885,12605,0,1678529825,13123.342609430001,23.65187502000481,53564.04226416001
2023-03-11,10:17:07.000,70,11080908,12685,0,1678529826,13123.275246329991,23.708268059999682,53563.951431600006
2023-03-11,10:17:08.000,70,11080959,12965,0,1678529827,13123.308927879996,23.630727629999456,53563.97938008
2023-03-11,10:17:09.000,70,11080917,12605,0,1678529828,13123.308927879996,23.630727629999456,53564.01431568
2023-03-11,10:17:10.000,70,11080901,12605,0,1678529829,13123.288718949996,23.658924150004168,53564.04226416001
2023-03-11,10:17:11.000,70,11080859,12805,0,1678529830,13123.281982640001,23.637776759998815,53564.049251280005
2023-03-11,10:17:12.000,70,11080978,12605,0,1678529831,13123.255037399991,23.694169800000964,53564.049251280005
2023-03-11,10:17:13.000,70,11080882,12565,0,1678529832,13123.275246329991,23.658924150004168,53564.00732856
2023-03-11,10:17:14.000,70,11080983,12765,0,1678529833,13123.322400500001,23.637776759998815,53564.02130280001
2023-03-11,10:17:15.000,70,11080908,12805,0,1678529834,13123.268510019996,23.59548198000266,53563.99335432001
2023-03-11,10:17:16.000,70,11080893,12605,0,1678529835,13123.275246329991,23.59548198000266,53564.00732856
2023-03-11,10:17:17.000,70,11080895,12605,0,1678529836,13123.275246329991,23.644825889998174,53564.0562384
2023-03-11,10:17:18.000,70,11080914,12445,0,1678529837,13123.19441060999,23.644825889998174,53564.000341440005
2023-03-11,10:17:19.000,70,11080877,12605,0,1678529838,13123.214619539991,23.665973280003527,53563.99335432001
2023-03-11,10:17:20.000,70,11080907,12965,0,1678529839,13123.268510019996,23.694169800000964,53564.0562384
2023-03-11,10:17:21.000,70,11080908,12805,0,1678529840,13123.234828469991,23.673022410002886,53564.09117400001
2023-03-11,10:17:22.000,70,11080964,12845,0,1678529841,13123.24156478,23.65187502000481,53564.0562384
2023-03-11,10:17:23.000,70,11080919,12725,0,1678529842,13123.207883229996,23.658924150004168,53563.97938008
2023-03-11,10:17:24.000,70,11080897,12805,0,1678529843,13123.187674299996,23.687120670001605,53564.00732856
2023-03-11,10:17:25.000,70,11080892,12605,0,1678529844,13123.234828469991,23.701218930000323,53564.049251280005
2023-03-11,10:17:26.000,70,11080933,12565,0,1678529845,13123.255037399991,23.687120670001605,53564.02130280001
2023-03-11,10:17:27.000,70,11080865,12605,0,1678529846,13123.187674299996,23.694169800000964,53563.89553464001
2023-03-11,10:17:28.000,70,11080937,12565,0,1678529847,13123.24156478,23.71531718999904,53563.9863672
2023-03-11,10:17:29.000,70,11080893,12805,0,1678529848,13123.187674299996,23.750562840003113,53563.97938008
2023-03-11,10:17:30.000,70,11080906,12805,0,1678529849,13123.268510019996,23.72941544999776,53564.02828992
2023-03-11,10:17:31.000,70,11080891,12805,0,1678529850,13123.268510019996,23.72941544999776,53564.00732856
2023-03-11,10:17:32.000,70,11080923,12685,0,1678529851,13123.255037399991,23.7223663199984,53564.02130280001
2023-03-11,10:17:33.000,70,11080930,12605,0,1678529852,13123.22135585,23.736464580004395,53563.92348312001
2023-03-11,10:17:34.000,70,11080909,12645,0,1678529853,13123.167465369996,23.792857619999268,53563.97938008
2023-03-11,10:17:35.000,70,11080896,12965,0,1678529854,13123.214619539991,23.736464580004395,53564.03527704
2023-03-11,10:17:36.000,70,11080905,12685,0,1678529855,13123.214619539991,23.750562840003113,53563.99335432001
2023-03-11,10:17:37.000,70,11080906,12765,0,1678529856,13123.255037399991,23.736464580004395,53564.07719976
2023-03-11,10:17:38.000,70,11080883,12765,0,1678529857,13123.20114692,23.750562840003113,53563.9863672
2023-03-11,10:17:39.000,70,11080893,12565,0,1678529858,13123.207883229996,23.750562840003113,53564.01431568
2023-03-11,10:17:40.000,70,11080929,12805,0,1678529859,13123.207883229996,23.76466110000183,53563.95841872
2023-03-11,10:17:41.000,70,11080866,12725,0,1678529860,13123.20114692,23.77171023000119,53563.9863672
2023-03-11,10:17:42.000,70,11080925,12605,0,1678529861,13123.14052013,23.78580848999991,53563.93745736
2023-03-11,10:17:43.000,70,11080879,12565,0,1678529862,13123.14052013,23.757611970002472,53563.92348312001
2023-03-11,10:17:44.000,70,11080901,12565,0,1678529863,13123.187674299996,23.7223663199984,53564.000341440005
2023-03-11,10:17:45.000,70,11080927,12445,0,1678529864,13123.15399274999,23.701218930000323,53563.9863672
2023-03-11,10:17:46.000,70,11080877,12765,0,1678529865,13123.16072906,23.743513710003754,53564.00732856
2023-03-11,10:17:47.000,70,11080874,12565,0,1678529866,13123.10010227,23.687120670001605,53563.9863672
2023-03-11,10:17:48.000,70,11080913,12525,0,1678529867,13123.046211789995,23.708268059999682,53563.88854752
2023-03-11,10:17:49.000,70,11080888,12485,0,1678529868,13123.09336595999,23.687120670001605,53563.88854752
2023-03-11,10:17:50.000,70,11080875,12645,0,1678529869,13123.11357488999,23.65187502000481,53563.96540584
2023-03-11,10:17:51.000,70,11080894,12925,0,1678529870,13123.09336595999,23.644825889998174,53563.90950888
2023-03-11,10:17:52.000,70,11080878,12805,0,1678529871,13123.127047509995,23.616629370000737,53563.96540584
2023-03-11,10:17:53.000,70,11080869,12805,0,1678529872,13123.1203112,23.609580240001378,53563.951431600006
2023-03-11,10:17:54.000,70,11080956,12645,0,1678529873,13123.046211789995,23.630727629999456,53563.93745736
2023-03-11,10:17:55.000,70,11080913,12765,0,1678529874,13123.10010227,23.5884328500033,53563.90252176001
2023-03-11,10:17:56.000,70,11080878,12725,0,1678529875,13123.07315702999,23.60253111000202,53563.930470240004
2023-03-11,10:17:57.000,70,11080895,12525,0,1678529876,13123.07315702999,23.60253111000202,53563.87457328001
2023-03-11,10:17:58.000,70,11080897,12685,0,1678529877,13122.985584999995,23.609580240001378,53563.85361192001
2023-03-11,10:17:59.000,70,11080889,12605,0,1678529878,13122.97884869,23.59548198000266,53563.81867632
2023-03-11,10:18:00.000,70,11080902,12765,0,1678529879,13123.03947548,23.60253111000202,53563.916496
2023-03-11,10:18:01.000,70,11080928,12965,0,1678529880,13123.03947548,23.58138372000394,53563.90252176001
2023-03-11,10:18:02.000,70,11080890,12765,0,1678529881,13123.05294809999,23.623678500000096,53563.92348312001
2023-03-11,10:18:03.000,70,11080932,12605,0,1678529882,13122.985584999995,23.630727629999456,53563.79771496
2023-03-11,10:18:04.000,70,11080918,12685,0,1678529883,13122.95863976,23.623678500000096,53563.762779360004
2023-03-11,10:18:05.000,70,11080873,12565,0,1678529884,13122.985584999995,23.665973280003527,53563.77675360001
2023-03-11,10:18:06.000,70,11080920,12805,0,1678529885,13122.95190344999,23.637776759998815,53563.82566344001
2023-03-11,10:18:07.000,70,11080918,12685,0,1678529886,13122.99905762,23.65187502000481,53563.86758616
2023-03-11,10:18:08.000,70,11080919,12685,0,1678529887,13123.01253023999,23.637776759998815,53563.90950888
2023-03-11,10:18:09.000,70,11080919,12685,0,1678529888,13123.03947548,23.680071540002245,53563.90252176001
2023-03-11,10:18:10.000,70,11080915,12725,0,1678529889,13122.97211237999,23.673022410002886,53563.86758616
2023-03-11,10:18:11.000,70,11080883,12925,0,1678529890,13122.9182219,23.694169800000964,53563.77675360001
2023-03-11,10:18:12.000,70,11080934,12845,0,1678529891,13122.95863976,23.701218930000323,53563.81867632
2023-03-11,10:18:13.000,70,11080868,12645,0,1678529892,13122.97211237999,23.687120670001605,53563.81867632
2023-03-11,10:18:14.000,70,11080892,12645,0,1678529893,13122.965376069995,23.658924150004168,53563.86059904
2023-03-11,10:18:15.000,70,11080938,12605,0,1678529894,13122.97211237999,23.680071540002245,53563.8466248
2023-03-11,10:18:16.000,70,11080921,12765,0,1678529895,13122.97211237999,23.673022410002886,53563.82566344001
2023-03-11,10:18:17.000,70,11080848,12685,0,1678529896,13123.01926655,23.673022410002886,53563.87457328001
2023-03-11,10:18:18.000,70,11080851,12885,0,1678529897,13122.95863976,23.630727629999456,53563.832650560005
2023-03-11,10:18:19.000,70,11080926,12445,0,1678529898,13122.97211237999,23.60253111000202,53563.86758616
2023-03-11,10:18:20.000,70,11080874,12605,0,1678529899,13122.904749279995,23.644825889998174,53563.74880512
2023-03-11,10:18:21.000,70,11080905,12565,0,1678529900,13122.985584999995,23.630727629999456,53563.8466248
2023-03-11,10:18:22.000,70,11080920,12645,0,1678529901,13122.985584999995,23.616629370000737,53563.88854752
2023-03-11,10:18:23.000,70,11080864,12565,0,1678529902,13122.924958209995,23.623678500000096,53563.79072784
2023-03-11,10:18:24.000,70,11080907,12645,0,1678529903,13122.97884869,23.59548198000266,53563.79771496
2023-03-11,10:18:25.000,70,11080909,12805,0,1678529904,13122.99232130999,23.60253111000202,53563.87457328001
2023-03-11,10:18:26.000,70,11080883,12725,0,1678529905,13123.026002859995,23.59548198000266,53563.80470208001
2023-03-11,10:18:27.000,70,11080928,12605,0,1678529906,13122.95863976,23.60253111000202,53563.79771496
2023-03-11,10:18:28.000,70,11080910,12605,0,1678529907,13122.99232130999,23.59548198000266,53563.81867632
2023-03-11,10:18:29.000,70,11080947,12845,0,1678529908,13122.93843083,23.59548198000266,53563.73483088001
2023-03-11,10:18:30.000,70,11080917,12605,0,1678529909,13122.945167139995,23.60253111000202,53563.76976648
2023-03-11,10:18:31.000,70,11080908,12565,0,1678529910,13123.01253023999,23.609580240001378,53563.8466248
2023-03-11,10:18:32.000,70,11080898,12525,0,1678529911,13122.985584999995,23.609580240001378,53563.83963768
2023-03-11,10:18:33.000,70,11080883,12685,0,1678529912,13122.965376069995,23.560236329998588,53563.79771496
2023-03-11,10:18:34.000,70,11080904,12365,0,1678529913,13122.91148558999,23.59548198000266,53563.70688240001
2023-03-11,10:18:35.000,70,11080846,12485,0,1678529914,13122.924958209995,23.616629370000737,53563.80470208001
2023-03-11,10:18:36.000,70,11080949,12565,0,1678529915,13122.91148558999,23.5884328500033,53563.76976648
2023-03-11,10:18:37.000,70,11080907,12685,0,1678529916,13122.91148558999,23.55318719999923,53563.77675360001
2023-03-11,10:18:38.000,70,11080881,12525,0,1678529917,13122.85085879999,23.59548198000266,53563.79072784
2023-03-11,10:18:39.000,70,11080880,12965,0,1678529918,13122.85085879999,23.60253111000202,53563.73483088001
2023-03-11,10:18:40.000,70,11080896,12685,0,1678529919,13122.89127665999,23.58138372000394,53563.81867632
2023-03-11,10:18:41.000,70,11080919,12605,0,1678529920,13122.81044093999,23.609580240001378,53563.72085664
2023-03-11,10:18:42.000,70,11080907,12725,0,1678529921,13122.884540349994,23.58138372000394,53563.80470208001
2023-03-11,10:18:43.000,70,11080863,12485,0,1678529922,13122.864331419994,23.637776759998815,53563.783740720006
2023-03-11,10:18:44.000,70,11080876,12765,0,1678529923,13122.783495699994,23.644825889998174,53563.70688240001
2023-03-11,10:18:45.000,70,11080921,12725,0,1678529924,13122.796968319999,23.616629370000737,53563.70688240001
2023-03-11,10:18:46.000,70,11080900,12605,0,1678529925,13122.756550459999,23.65187502000481,53563.75579224001
2023-03-11,10:18:47.000,70,11080911,12645,0,1678529926,13122.83738618,23.637776759998815,53563.783740720006
2023-03-11,10:18:48.000,70,11080887,12685,0,1678529927,13122.783495699994,23.673022410002886,53563.77675360001
2023-03-11,10:18:49.000,70,11080880,12765,0,1678529928,13122.817177249999,23.665973280003527,53563.77675360001
2023-03-11,10:18:50.000,70,11080970,12725,0,1678529929,13122.79023200999,23.665973280003527,53563.8116892
2023-03-11,10:18:51.000,70,11080959,12605,0,1678529930,13122.783495699994,23.673022410002886,53563.74880512
2023-03-11,10:18:52.000,70,11080903,12765,0,1678529931,13122.763286769994,23.680071540002245,53563.8116892
2023-03-11,10:18:53.000,70,11080972,12445,0,1678529932,13122.702659979994,23.694169800000964,53563.72784376001
2023-03-11,10:18:54.000,70,11080939,12725,0,1678529933,13122.709396289989,23.680071540002245,53563.741818
2023-03-11,10:18:55.000,70,11080889,12805,0,1678529934,13122.803704629994,23.708268059999682,53563.8116892
2023-03-11,10:18:56.000,70,11080934,12685,0,1678529935,13122.796968319999,23.673022410002886,53563.81867632
2023-03-11,10:18:57.000,70,11080889,12565,0,1678529936,13122.776759389999,23.71531718999904,53563.75579224001
2023-03-11,10:18:58.000,70,11080918,12645,0,1678529937,13122.79023200999,23.701218930000323,53563.783740720006
2023-03-11,10:18:59.000,70,11080892,12805,0,1678529938,13122.689187359989,23.743513710003754,53563.70688240001
2023-03-11,10:19:00.000,70,11080920,12525,0,1678529939,13122.729605219989,23.72941544999776,53563.76976648
2023-03-11,10:19:01.000,70,11080911,12645,0,1678529940,13122.689187359989,23.701218930000323,53563.70688240001
2023-03-11,10:19:02.000,70,11080945,12645,0,1678529941,13122.716132599999,23.694169800000964,53563.65797256001
2023-03-11,10:19:03.000,70,11080898,12645,0,1678529942,13122.668978429989,23.665973280003527,53563.664959680005
2023-03-11,10:19:04.000,70,11080878,12405,0,1678529943,13122.736341529999,23.673022410002886,53563.72784376001
2023-03-11,10:19:05.000,70,11080942,12925,0,1678529944,13122.74981414999,23.687120670001605,53563.76976648
2023-03-11,10:19:06.000,70,11080900,12805,0,1678529945,13122.716132599999,23.665973280003527,53563.72085664
2023-03-11,10:19:07.000,70,11080963,12485,0,1678529946,13122.695923669999,23.701218930000323,53563.62303696
2023-03-11,10:19:08.000,70,11080888,12765,0,1678529947,13122.689187359989,23.673022410002886,53563.63701120001
2023-03-11,10:19:09.000,70,11080853,12565,0,1678529948,13122.702659979994,23.673022410002886,53563.6719468
2023-03-11,10:19:10.000,70,11080961,12605,0,1678529949,13122.736341529999,23.644825889998174,53563.762779360004
2023-03-11,10:19:11.000,70,11080914,12565,0,1678529950,13122.722868909994,23.65187502000481,53563.73483088001
2023-03-11,10:19:12.000,70,11080902,12645,0,1678529951,13122.722868909994,23.665973280003527,53563.73483088001
2023-03-11,10:19:13.000,70,11080934,12525,0,1678529952,13122.709396289989,23.637776759998815,53563.67893392
2023-03-11,10:19:14.000,70,11080893,12805,0,1678529953,13122.709396289989,23.65187502000481,53563.64399832
2023-03-11,10:19:15.000,70,11080931,12605,0,1678529954,13122.756550459999,23.644825889998174,53563.664959680005
2023-03-11,10:19:16.000,70,11080867,12605,0,1678529955,13122.763286769994,23.616629370000737,53563.713869520005
2023-03-11,10:19:17.000,70,11080919,12525,0,1678529956,13122.77002307999,23.574334590004582,53563.70688240001
2023-03-11,10:19:18.000,70,11080899,12685,0,1678529957,13122.709396289989,23.609580240001378,53563.664959680005
2023-03-11,10:19:19.000,70,11080876,12605,0,1678529958,13122.74981414999,23.616629370000737,53563.65797256001
2023-03-11,10:19:20.000,70,11080949,12445,0,1678529959,13122.77002307999,23.567285459997947,53563.75579224001
2023-03-11,10:19:21.000,70,11080896,12565,0,1678529960,13122.77002307999,23.58138372000394,53563.664959680005
2023-03-11,10:19:22.000,70,11080911,12805,0,1678529961,13122.79023200999,23.5884328500033,53563.68592104001
2023-03-11,10:19:23.000,70,11080928,12805,0,1678529962,13122.648769499989,23.58138372000394,53563.595088480004
2023-03-11,10:19:24.000,70,11080883,12525,0,1678529963,13122.716132599999,23.567285459997947,53563.65098544
2023-03-11,10:19:25.000,70,11080884,12645,0,1678529964,13122.77002307999,23.59548198000266,53563.69290816
2023-03-11,10:19:26.000,70,11080854,12805,0,1678529965,13122.763286769994,23.53908894000051,53563.69989528
2023-03-11,10:19:27.000,70,11080921,12645,0,1678529966,13122.736341529999,23.567285459997947,53563.60906272001
2023-03-11,10:19:28.000,70,11080957,12725,0,1678529967,13122.722868909994,23.574334590004582,53563.64399832
2023-03-11,10:19:29.000,70,11080914,12925,0,1678529968,13122.716132599999,23.574334590004582,53563.67893392
2023-03-11,10:19:30.000,70,11080920,12965,0,1678529969,13122.695923669999,23.58138372000394,53563.56015288001
2023-03-11,10:19:31.000,70,11080888,12685,0,1678529970,13122.682451049994,23.60253111000202,53563.63701120001
2023-03-11,10:19:32.000,70,11080884,12885,0,1678529971,13122.716132599999,23.5884328500033,53563.65797256001
2023-03-11,10:19:33.000,70,11080884,12605,0,1678529972,13122.655505809998,23.616629370000737,53563.616049840006
2023-03-11,10:19:34.000,70,11080907,12565,0,1678529973,13122.655505809998,23.623678500000096,53563.64399832
2023-03-11,10:19:35.000,70,11080884,12605,0,1678529974,13122.682451049994,23.623678500000096,53563.69290816
2023-03-11,10:19:36.000,70,11080926,12445,0,1678529975,13122.709396289989,23.59548198000266,53563.68592104001
2023-03-11,10:19:37.000,70,11080927,12725,0,1678529976,13122.668978429989,23.623678500000096,53563.69989528
2023-03-11,10:19:38.000,70,11080943,12525,0,1678529977,13122.662242119994,23.658924150004168,53563.64399832
2023-03-11,10:19:39.000,70,11080892,12605,0,1678529978,13122.682451049994,23.65187502000481,53563.6719468
2023-03-11,10:19:40.000,70,11080945,12765,0,1678529979,13122.655505809998,23.694169800000964,53563.664959680005
2023-03-11,10:19:41.000,70,11080910,12805,0,1678529980,13122.675714739999,23.736464580004395,53563.595088480004
2023-03-11,10:19:42.000,70,11080914,12685,0,1678529981,13122.615087949998,23.750562840003113,53563.53919152001
2023-03-11,10:19:43.000,70,11080913,12925,0,1678529982,13122.648769499989,23.792857619999268,53563.63002408
2023-03-11,10:19:44.000,70,11080939,12885,0,1678529983,13122.648769499989,23.77875936000055,53563.56714000001
2023-03-11,10:19:45.000,70,11080945,12405,0,1678529984,13122.722868909994,23.76466110000183,53563.713869520005
2023-03-11,10:19:46.000,70,11080916,12685,0,1678529985,13122.756550459999,23.78580848999991,53563.69989528
2023-03-11,10:19:47.000,70,11080938,12605,0,1678529986,13122.736341529999,23.81400501000462,53563.713869520005
2023-03-11,10:19:48.000,70,11080941,12805,0,1678529987,13122.635296879998,23.82810327000334,53563.595088480004
2023-03-11,10:19:49.000,70,11080879,12725,0,1678529988,13122.722868909994,23.77171023000119,53563.664959680005
2023-03-11,10:19:50.000,70,11080946,12685,0,1678529989,13122.716132599999,23.82105414000398,53563.64399832
2023-03-11,10:19:51.000,70,11080893,12685,0,1678529990,13122.783495699994,23.806955879997986,53563.69989528
2023-03-11,10:19:52.000,70,11080875,12725,0,1678529991,13122.763286769994,23.750562840003113,53563.65797256001
2023-03-11,10:19:53.000,70,11080912,12605,0,1678529992,13122.77002307999,23.750562840003113,53563.62303696
2023-03-11,10:19:54.000,70,11080893,12845,0,1678529993,13122.689187359989,23.743513710003754,53563.58111424
2023-03-11,10:19:55.000,70,11080952,12965,0,1678529994,13122.722868909994,23.71531718999904,53563.63701120001
2023-03-11,10:19:56.000,70,11080926,12805,0,1678529995,13122.743077839994,23.708268059999682,53563.62303696
2023-03-11,10:19:57.000,70,11080871,12765,0,1678529996,13122.74981414999,23.680071540002245,53563.65098544
2023-03-11,10:19:58.000,70,11080941,12885,0,1678529997,13122.716132599999,23.708268059999682,53563.56015288001
2023-03-11,10:19:59.000,70,11080914,12565,0,1678529998,13122.743077839994,23.687120670001605,53563.616049840006
2023-03-11,10:20:00.000,70,11080871,12645,0,1678529999,13122.83738618,23.680071540002245,53563.69989528
2023-03-11,10:20:01.000,70,11080962,12605,0,1678530000,13122.823913559994,23.665973280003527,53563.65098544
2023-03-11,10:20:02.000,70,11080897,12685,0,1678530001,13122.87780404,23.658924150004168,53563.70688240001
2023-03-11,10:20:03.000,70,11080947,12485,0,1678530002,13122.763286769994,23.637776759998815,53563.56714000001
2023-03-11,10:20:04.000,70,11080924,12645,0,1678530003,13122.803704629994,23.687120670001605,53563.6020756
2023-03-11,10:20:05.000,70,11080887,12765,0,1678530004,13122.763286769994,23.687120670001605,53563.546178640005
2023-03-11,10:20:06.000,70,11080917,12485,0,1678530005,13122.83064986999,23.687120670001605,53563.64399832
2023-03-11,10:20:07.000,70,11080878,12845,0,1678530006,13122.85085879999,23.637776759998815,53563.72085664
2023-03-11,10:20:08.000,70,11080936,12805,0,1678530007,13122.87780404,23.701218930000323,53563.69989528
2023-03-11,10:20:09.000,70,11080882,12645,0,1678530008,13122.87780404,23.673022410002886,53563.616049840006
2023-03-11,10:20:10.000,70,11080917,12445,0,1678530009,13122.87780404,23.665973280003527,53563.72784376001
2023-03-11,10:20:11.000,70,11080931,12525,0,1678530010,13122.87780404,23.72941544999776,53563.65797256001
2023-03-11,10:20:12.000,70,11080889,12645,0,1678530011,13122.924958209995,23.7223663199984,53563.65797256001
2023-03-11,10:20:13.000,70,11080916,12765,0,1678530012,13122.87780404,23.77171023000119,53563.63701120001
2023-03-11,10:20:14.000,70,11080875,12485,0,1678530013,13122.844122489994,23.799906749998627,53563.65098544
2023-03-11,10:20:15.000,70,11080939,12685,0,1678530014,13122.9182219,23.806955879997986,53563.69989528
2023-03-11,10:20:16.000,70,11080860,12645,0,1678530015,13122.93169451999,23.77875936000055,53563.713869520005
2023-03-11,10:20:17.000,70,11080908,12645,0,1678530016,13122.95190344999,23.77875936000055,53563.67893392
2023-03-11,10:20:18.000,70,11080882,12645,0,1678530017,13122.93843083,23.82105414000398,53563.616049840006
2023-03-11,10:20:19.000,70,11080922,12685,0,1678530018,13122.87780404,23.806955879997986,53563.63701120001
2023-03-11,10:20:20.000,70,11080917,12885,0,1678530019,13122.9182219,23.82810327000334,53563.68592104001
2023-03-11,10:20:21.000,70,11080940,12765,0,1678530020,13122.91148558999,23.81400501000462,53563.70688240001
2023-03-11,10:20:22.000,70,11080954,12565,0,1678530021,13122.864331419994,23.81400501000462,53563.616049840006
2023-03-11,10:20:23.000,70,11080928,12725,0,1678530022,13122.9182219,23.842201530002058,53563.65098544
2023-03-11,10:20:24.000,70,11080972,12445,0,1678530023,13122.985584999995,23.82810327000334,53563.65797256001
2023-03-11,10:20:25.000,70,11080961,12845,0,1678530024,13122.95863976,23.799906749998627,53563.76976648
2023-03-11,10:20:26.000,70,11080921,12485,0,1678530025,13122.93843083,23.806955879997986,53563.72085664
2023-03-11,10:20:27.000,70,11080946,12765,0,1678530026,13122.884540349994,23.82810327000334,53563.65098544
2023-03-11,10:20:28.000,70,11080916,12645,0,1678530027,13122.884540349994,23.77875936000055,53563.65098544
2023-03-11,10:20:29.000,70,11080902,12765,0,1678530028,13122.924958209995,23.77875936000055,53563.713869520005
2023-03-11,10:20:30.000,70,11080912,12765,0,1678530029,13122.91148558999,23.78580848999991,53563.664959680005
2023-03-11,10:20:31.000,70,11080904,12645,0,1678530030,13122.93843083,23.77875936000055,53563.68592104001
2023-03-11,10:20:32.000,70,11080954,12525,0,1678530031,13122.924958209995,23.77171023000119,53563.69989528
2023-03-11,10:20:33.000,70,11080905,13005,0,1678530032,13122.91148558999,23.76466110000183,53563.65098544
2023-03-11,10:20:34.000,70,11080939,12565,0,1678530033,13122.91148558999,23.806955879997986,53563.62303696
2023-03-11,10:20:35.000,70,11080975,12685,0,1678530034,13122.95190344999,23.750562840003113,53563.65098544
2023-03-11,10:20:36.000,70,11080936,12645,0,1678530035,13122.93843083,23.792857619999268,53563.713869520005
2023-03-11,10:20:37.000,70,11080917,12645,0,1678530036,13122.945167139995,23.77875936000055,53563.616049840006
2023-03-11,10:20:38.000,70,11080891,12845,0,1678530037,13122.91148558999,23.792857619999268,53563.63002408
2023-03-11,10:20:39.000,70,11080926,12445,0,1678530038,13122.924958209995,23.77875936000055,53563.6719468
2023-03-11,10:20:40.000,70,11080877,12485,0,1678530039,13122.99232130999,23.743513710003754,53563.713869520005
2023-03-11,10:20:41.000,70,11080956,12685,0,1678530040,13122.97884869,23.743513710003754,53563.713869520005
2023-03-11,10:20:42.000,70,11080969,12605,0,1678530041,13122.99232130999,23.750562840003113,53563.69989528
2023-03-11,10:20:43.000,70,11080934,12685,0,1678530042,13122.884540349994,23.736464580004395,53563.6020756
2023-03-11,10:20:44.000,70,11080962,12845,0,1678530043,13122.884540349994,23.76466110000183,53563.60906272001
2023-03-11,10:20:45.000,70,11080876,12965,0,1678530044,13122.95190344999,23.7223663199984,53563.65098544
2023-03-11,10:20:46.000,70,11080890,12805,0,1678530045,13122.93169451999,23.708268059999682,53563.68592104001
2023-03-11,10:20:47.000,70,11080910,12685,0,1678530046,13122.91148558999,23.76466110000183,53563.595088480004
2023-03-11,10:20:48.000,70,11080890,12525,0,1678530047,13122.89127665999,23.743513710003754,53563.55316576
2023-03-11,10:20:49.000,70,11080885,12485,0,1678530048,13122.945167139995,23.694169800000964,53563.63002408
2023-03-11,10:20:50.000,70,11080915,12685,0,1678530049,13122.945167139995,23.687120670001605,53563.57412712
2023-03-11,10:20:51.000,70,11080881,12845,0,1678530050,13122.89127665999,23.7223663199984,53563.58810136001
2023-03-11,10:20:52.000,70,11080915,12605,0,1678530051,13122.864331419994,23.701218930000323,53563.60906272001
2023-03-11,10:20:53.000,70,11080929,12525,0,1678530052,13122.823913559994,23.708268059999682,53563.47630744
2023-03-11,10:20:54.000,70,11080877,12645,0,1678530053,13122.844122489994,23.708268059999682,53563.53919152001
2023-03-11,10:20:55.000,70,11080866,12525,0,1678530054,13122.87780404,23.680071540002245,53563.595088480004
2023-03-11,10:20:56.000,70,11080929,12645,0,1678530055,13122.9182219,23.673022410002886,53563.63701120001
2023-03-11,10:20:57.000,70,11080903,12685,0,1678530056,13122.884540349994,23.665973280003527,53563.6020756
2023-03-11,10:20:58.000,70,11080961,12965,0,1678530057,13122.81044093999,23.644825889998174,53563.52521728
2023-03-11,10:20:59.000,70,11080915,12525,0,1678530058,13122.904749279995,23.665973280003527,53563.56015288001
2023-03-11,10:21:00.000,70,11080924,12365,0,1678530059,13122.9182219,23.687120670001605,53563.56714000001
2023-03-11,10:21:01.000,70,11080904,12765,0,1678530060,13122.91148558999,23.673022410002886,53563.55316576
2023-03-11,10:21:02.000,70,11080854,12725,0,1678530061,13122.81044093999,23.743513710003754,53563.50425592
2023-03-11,10:21:03.000,70,11080896,12525,0,1678530062,13122.884540349994,23.72941544999776,53563.48329456
2023-03-11,10:21:04.000,70,11080881,12565,0,1678530063,13122.924958209995,23.7223663199984,53563.57412712
2023-03-11,10:21:05.000,70,11080900,12565,0,1678530064,13122.87780404,23.743513710003754,53563.51823016001
2023-03-11,10:21:06.000,70,11080942,12605,0,1678530065,13122.85085879999,23.750562840003113,53563.52521728
2023-03-11,10:21:07.000,70,11080946,12445,0,1678530066,13122.85759511,23.743513710003754,53563.52521728
2023-03-11,10:21:08.000,70,11080908,12525,0,1678530067,13122.924958209995,23.799906749998627,53563.57412712
2023-03-11,10:21:09.000,70,11080913,12885,0,1678530068,13122.864331419994,23.792857619999268,53563.50425592
2023-03-11,10:21:10.000,70,11080893,12685,0,1678530069,13122.89127665999,23.806955879997986,53563.546178640005
2023-03-11,10:21:11.000,70,11080891,12805,0,1678530070,13122.904749279995,23.792857619999268,53563.58111424
2023-03-11,10:21:12.000,70,11080934,12605,0,1678530071,13122.844122489994,23.82105414000398,53563.595088480004
2023-03-11,10:21:13.000,70,11080946,12605,0,1678530072,13122.884540349994,23.806955879997986,53563.616049840006
2023-03-11,10:21:14.000,70,11080924,12725,0,1678530073,13122.83738618,23.82105414000398,53563.50425592
2023-03-11,10:21:15.000,70,11080935,12605,0,1678530074,13122.83738618,23.82810327000334,53563.5322044
2023-03-11,10:21:16.000,70,11080931,12965,0,1678530075,13122.817177249999,23.884496309998212,53563.57412712
2023-03-11,10:21:17.000,70,11080914,12605,0,1678530076,13122.85759511,23.856299790000776,53563.55316576
2023-03-11,10:21:18.000,70,11080861,12525,0,1678530077,13122.756550459999,23.884496309998212,53563.51124304
2023-03-11,10:21:19.000,70,11080917,12645,0,1678530078,13122.756550459999,23.891545440004847,53563.55316576
2023-03-11,10:21:20.000,70,11080914,12525,0,1678530079,13122.87106772999,23.912692830002925,53563.58111424
2023-03-11,10:21:21.000,70,11080879,12725,0,1678530080,13122.756550459999,23.884496309998212,53563.546178640005
2023-03-11,10:21:22.000,70,11080923,12765,0,1678530081,13122.823913559994,23.884496309998212,53563.51823016001
2023-03-11,10:21:23.000,70,11080893,12325,0,1678530082,13122.823913559994,23.877447179998853,53563.58111424
2023-03-11,10:21:24.000,70,11080904,12765,0,1678530083,13122.81044093999,23.926791090001643,53563.60906272001
2023-03-11,10:21:25.000,70,11080941,12645,0,1678530084,13122.74981414999,23.863348920000135,53563.53919152001
2023-03-11,10:21:26.000,70,11080871,12685,0,1678530085,13122.763286769994,23.891545440004847,53563.52521728
2023-03-11,10:21:27.000,70,11080906,12965,0,1678530086,13122.803704629994,23.891545440004847,53563.60906272001
2023-03-11,10:21:28.000,70,11080893,12645,0,1678530087,13122.783495699994,23.856299790000776,53563.62303696
2023-03-11,10:21:29.000,70,11080917,12725,0,1678530088,13122.756550459999,23.891545440004847,53563.60906272001
2023-03-11,10:21:30.000,70,11080881,12885,0,1678530089,13122.702659979994,23.877447179998853,53563.51823016001
2023-03-11,10:21:31.000,70,11080882,12805,0,1678530090,13122.729605219989,23.905643700003566,53563.53919152001
2023-03-11,10:21:32.000,70,11080923,12725,0,1678530091,13122.716132599999,23.905643700003566,53563.55316576
2023-03-11,10:21:33.000,70,11080875,12765,0,1678530092,13122.628560569989,23.919741960002284,53563.51124304
2023-03-11,10:21:34.000,70,11080900,12445,0,1678530093,13122.655505809998,23.926791090001643,53563.52521728
2023-03-11,10:21:35.000,70,11080919,12645,0,1678530094,13122.743077839994,23.919741960002284,53563.60906272001
2023-03-11,10:21:36.000,70,11080916,12765,0,1678530095,13122.588142709988,23.898594570004207,53563.378487760005
2023-03-11,10:21:37.000,70,11080924,12885,0,1678530096,13122.615087949998,23.905643700003566,53563.41342336
2023-03-11,10:21:38.000,70,11080920,12765,0,1678530097,13122.756550459999,23.884496309998212,53563.58810136001
2023-03-11,10:21:39.000,70,11080931,12605,0,1678530098,13122.716132599999,23.898594570004207,53563.58111424
2023-03-11,10:21:40.000,70,11080904,12525,0,1678530099,13122.729605219989,23.870398049999494,53563.5322044
2023-03-11,10:21:41.000,70,11080942,12845,0,1678530100,13122.729605219989,23.919741960002284,53563.52521728
2023-03-11,10:21:42.000,70,11080902,12805,0,1678530101,13122.695923669999,23.842201530002058,53563.50425592
2023-03-11,10:21:43.000,70,11080873,12605,0,1678530102,13122.689187359989,23.863348920000135,53563.4623332
2023-03-11,10:21:44.000,70,11080896,12725,0,1678530103,13122.729605219989,23.870398049999494,53563.51124304
2023-03-11,10:21:45.000,70,11080888,12765,0,1678530104,13122.702659979994,23.891545440004847,53563.47630744
2023-03-11,10:21:46.000,70,11080951,12685,0,1678530105,13122.736341529999,23.891545440004847,53563.546178640005
2023-03-11,10:21:47.000,70,11080896,12805,0,1678530106,13122.756550459999,23.898594570004207,53563.52521728
2023-03-11,10:21:48.000,70,11080890,12605,0,1678530107,13122.743077839994,23.884496309998212,53563.51124304
2023-03-11,10:21:49.000,70,11080918,12605,0,1678530108,13122.655505809998,23.877447179998853,53563.50425592
2023-03-11,10:21:50.000,70,11080911,12725,0,1678530109,13122.682451049994,23.898594570004207,53563.45534608
2023-03-11,10:21:51.000,70,11080926,12645,0,1678530110,13122.743077839994,23.905643700003566,53563.55316576
2023-03-11,10:21:52.000,70,11080876,12645,0,1678530111,13122.668978429989,23.891545440004847,53563.4623332
2023-03-11,10:21:53.000,70,11080905,12445,0,1678530112,13122.722868909994,23.884496309998212,53563.4623332
2023-03-11,10:21:54.000,70,11080933,12445,0,1678530113,13122.776759389999,23.877447179998853,53563.56714000001
2023-03-11,10:21:55.000,70,11080892,12685,0,1678530114,13122.722868909994,23.891545440004847,53563.497268800005
2023-03-11,10:21:56.000,70,11080922,12445,0,1678530115,13122.722868909994,23.919741960002284,53563.51124304
2023-03-11,10:21:57.000,70,11080925,12525,0,1678530116,13122.668978429989,23.96203673999844,53563.39944912001
2023-03-11,10:21:58.000,70,11080900,12605,0,1678530117,13122.716132599999,23.912692830002925,53563.48329456
2023-03-11,10:21:59.000,70,11080894,12445,0,1678530118,13122.736341529999,23.94088935000036,53563.52521728
2023-03-11,10:22:00.000,70,11080903,12685,0,1678530119,13122.81044093999,23.891545440004847,53563.55316576
2023-03-11,10:22:01.000,70,11080908,12565,0,1678530120,13122.796968319999,23.891545440004847,53563.58111424
2023-03-11,10:22:02.000,70,11080918,12565,0,1678530121,13122.776759389999,23.891545440004847,53563.50425592
2023-03-11,10:22:03.000,70,11080944,12565,0,1678530122,13122.756550459999,23.870398049999494,53563.51823016001
2023-03-11,10:22:04.000,70,11080898,12525,0,1678530123,13122.803704629994,23.877447179998853,53563.50425592
2023-03-11,10:22:05.000,70,11080905,12485,0,1678530124,13122.74981414999,23.912692830002925,53563.427397600004
2023-03-11,10:22:06.000,70,11080858,12445,0,1678530125,13122.803704629994,23.891545440004847,53563.46932032001
2023-03-11,10:22:07.000,70,11080879,12485,0,1678530126,13122.823913559994,23.856299790000776,53563.51823016001
2023-03-11,10:22:08.000,70,11080914,12605,0,1678530127,13122.85759511,23.912692830002925,53563.5322044
2023-03-11,10:22:09.000,70,11080882,12325,0,1678530128,13122.85085879999,23.877447179998853,53563.53919152001
2023-03-11,10:22:10.000,70,11080924,12645,0,1678530129,13122.77002307999,23.891545440004847,53563.4623332
2023-03-11,10:22:11.000,70,11080947,12645,0,1678530130,13122.81044093999,23.849250660001417,53563.51124304
2023-03-11,10:22:12.000,70,11080880,12565,0,1678530131,13122.79023200999,23.926791090001643,53563.50425592
2023-03-11,10:22:13.000,70,11080917,12525,0,1678530132,13122.74981414999,23.919741960002284,53563.46932032001
2023-03-11,10:22:14.000,70,11080878,12565,0,1678530133,13122.763286769994,23.905643700003566,53563.427397600004
2023-03-11,10:22:15.000,70,11080921,12605,0,1678530134,13122.796968319999,23.905643700003566,53563.50425592
2023-03-11,10:22:16.000,70,11080884,12805,0,1678530135,13122.83064986999,23.877447179998853,53563.58810136001
2023-03-11,10:22:17.000,70,11080914,12605,0,1678530136,13122.817177249999,23.912692830002925,53563.546178640005
2023-03-11,10:22:18.000,70,11080917,12405,0,1678530137,13122.756550459999,23.905643700003566,53563.47630744
2023-03-11,10:22:19.000,70,11080925,12645,0,1678530138,13122.743077839994,23.969085869997798,53563.45534608
2023-03-11,10:22:20.000,70,11080922,12365,0,1678530139,13122.79023200999,23.94088935000036,53563.546178640005
2023-03-11,10:22:21.000,70,11080906,12805,0,1678530140,13122.763286769994,23.94793847999972,53563.56015288001
2023-03-11,10:22:22.000,70,11080916,12285,0,1678530141,13122.722868909994,23.933840220001002,53563.4623332
2023-03-11,10:22:23.000,70,11080900,12445,0,1678530142,13122.702659979994,24.018429780000588,53563.50425592
2023-03-11,10:22:24.000,70,11080933,12605,0,1678530143,13122.77002307999,23.969085869997798,53563.56714000001
2023-03-11,10:22:25.000,70,11080853,12605,0,1678530144,13122.763286769994,23.983184130003792,53563.58810136001
2023-03-11,10:22:26.000,70,11080967,12845,0,1678530145,13122.81044093999,23.94088935000036,53563.53919152001
2023-03-11,10:22:27.000,70,11080926,12565,0,1678530146,13122.702659979994,23.99023326000315,53563.52521728
2023-03-11,10:22:28.000,70,11080921,12565,0,1678530147,13122.716132599999,23.96203673999844,53563.51124304
2023-03-11,10:22:29.000,70,11080929,12765,0,1678530148,13122.682451049994,23.976135000004433,53563.46932032001
2023-03-11,10:22:30.000,70,11080939,12885,0,1678530149,13122.709396289989,24.018429780000588,53563.48329456
2023-03-11,10:22:31.000,70,11080878,12485,0,1678530150,13122.695923669999,24.01138065000123,53563.52521728
2023-03-11,10:22:32.000,70,11080937,12605,0,1678530151,13122.695923669999,24.00433152000187,53563.51823016001
2023-03-11,10:22:33.000,70,11080871,12365,0,1678530152,13122.682451049994,24.01138065000123,53563.46932032001
2023-03-11,10:22:34.000,70,11080937,12565,0,1678530153,13122.756550459999,24.01138065000123,53563.52521728
2023-03-11,10:22:35.000,70,11080900,12445,0,1678530154,13122.716132599999,24.032528039999306,53563.51124304
2023-03-11,10:22:36.000,70,11080899,12525,0,1678530155,13122.736341529999,24.039577169998665,53563.47630744
2023-03-11,10:22:37.000,70,11080881,12685,0,1678530156,13122.729605219989,24.039577169998665,53563.41342336
2023-03-11,10:22:38.000,70,11080911,12765,0,1678530157,13122.668978429989,24.067773690003378,53563.39944912001
2023-03-11,10:22:39.000,70,11080915,12965,0,1678530158,13122.702659979994,24.06072456000402,53563.47630744
2023-03-11,10:22:40.000,70,11080909,12805,0,1678530159,13122.743077839994,24.06072456000402,53563.546178640005
2023-03-11,10:22:41.000,70,11080869,12645,0,1678530160,13122.729605219989,24.081871950002096,53563.50425592
2023-03-11,10:22:42.000,70,11080950,12685,0,1678530161,13122.668978429989,24.06072456000402,53563.4623332
2023-03-11,10:22:43.000,70,11080947,12605,0,1678530162,13122.722868909994,24.081871950002096,53563.48329456
2023-03-11,10:22:44.000,70,11080903,12845,0,1678530163,13122.695923669999,24.06072456000402,53563.42041048001
2023-03-11,10:22:45.000,70,11080953,12605,0,1678530164,13122.695923669999,24.103019340000174,53563.48329456
2023-03-11,10:22:46.000,70,11080914,12605,0,1678530165,13122.722868909994,24.081871950002096,53563.44137184001
2023-03-11,10:22:47.000,70,11080932,12525,0,1678530166,13122.729605219989,24.06072456000402,53563.51823016001
2023-03-11,10:22:48.000,70,11080955,12605,0,1678530167,13122.81044093999,24.046626299998024,53563.51124304
2023-03-11,10:22:49.000,70,11080913,12925,0,1678530168,13122.783495699994,24.05367543000466,53563.497268800005
2023-03-11,10:22:50.000,70,11080955,12645,0,1678530169,13122.709396289989,24.067773690003378,53563.44137184001
2023-03-11,10:22:51.000,70,11080906,12765,0,1678530170,13122.695923669999,24.074822820002737,53563.47630744
2023-03-11,10:22:52.000,70,11080948,12605,0,1678530171,13122.716132599999,24.05367543000466,53563.48329456
2023-03-11,10:22:53.000,70,11080903,12645,0,1678530172,13122.736341529999,24.05367543000466,53563.43438472
2023-03-11,10:22:54.000,70,11080847,12525,0,1678530173,13122.729605219989,24.05367543000466,53563.44137184001
2023-03-11,10:22:55.000,70,11080852,12525,0,1678530174,13122.736341529999,24.025478909999947,53563.48329456
2023-03-11,10:22:56.000,70,11080891,12445,0,1678530175,13122.736341529999,24.039577169998665,53563.51124304
2023-03-11,10:22:57.000,70,11080935,12645,0,1678530176,13122.709396289989,24.00433152000187,53563.51124304
2023-03-11,10:22:58.000,70,11080933,12765,0,1678530177,13122.722868909994,23.99728239000251,53563.50425592
2023-03-11,10:22:59.000,70,11080916,12405,0,1678530178,13122.709396289989,23.99728239000251,53563.38547488
2023-03-11,10:23:00.000,70,11080947,12605,0,1678530179,13122.635296879998,24.018429780000588,53563.378487760005
2023-03-11,10:23:01.000,70,11080940,12885,0,1678530180,13122.668978429989,24.05367543000466,53563.378487760005
2023-03-11,10:23:02.000,70,11080895,12845,0,1678530181,13122.655505809998,24.06072456000402,53563.38547488
2023-03-11,10:23:03.000,70,11080930,12725,0,1678530182,13122.601615329993,24.081871950002096,53563.31560368
2023-03-11,10:23:04.000,70,11080900,12965,0,1678530183,13122.675714739999,24.06072456000402,53563.39246200001
2023-03-11,10:23:05.000,70,11080900,12845,0,1678530184,13122.635296879998,24.088921080001455,53563.3575264
2023-03-11,10:23:06.000,70,11080920,12805,0,1678530185,13122.689187359989,24.067773690003378,53563.41342336
2023-03-11,10:23:07.000,70,11080934,12925,0,1678530186,13122.695923669999,24.088921080001455,53563.378487760005
2023-03-11,10:23:08.000,70,11080912,12525,0,1678530187,13122.655505809998,24.110068469999533,53563.38547488
2023-03-11,10:23:09.000,70,11080923,12685,0,1678530188,13122.588142709988,24.138264990004245,53563.31560368
2023-03-11,10:23:10.000,70,11080921,12685,0,1678530189,13122.655505809998,24.17351064000104,53563.39246200001
2023-03-11,10:23:11.000,70,11080893,12805,0,1678530190,13122.716132599999,24.152363250002963,53563.497268800005
2023-03-11,10:23:12.000,70,11080934,12405,0,1678530191,13122.709396289989,24.19465802999912,53563.45534608
2023-03-11,10:23:13.000,70,11080910,12605,0,1678530192,13122.722868909994,24.201707159998477,53563.51823016001
2023-03-11,10:23:14.000,70,11080918,12685,0,1678530193,13122.716132599999,24.208756289997837,53563.427397600004
2023-03-11,10:23:15.000,70,11080909,12605,0,1678530194,13122.702659979994,24.21580542000447,53563.48329456
2023-03-11,10:23:16.000,70,11080921,12725,0,1678530195,13122.621824259993,24.208756289997837,53563.378487760005
2023-03-11,10:23:17.000,70,11080880,12285,0,1678530196,13122.716132599999,24.22285455000383,53563.448358960006
2023-03-11,10:23:18.000,70,11080956,12685,0,1678530197,13122.608351639989,24.24400194000191,53563.4623332
2023-03-11,10:23:19.000,70,11080928,12685,0,1678530198,13122.682451049994,24.279247589998704,53563.46932032001
2023-03-11,10:23:20.000,70,11080925,12565,0,1678530199,13122.642033189994,24.272198459999345,53563.44137184001
2023-03-11,10:23:21.000,70,11080918,12645,0,1678530200,13122.729605219989,24.286296719998063,53563.497268800005
2023-03-11,10:23:22.000,70,11080865,12725,0,1678530201,13122.695923669999,24.279247589998704,53563.4623332
2023-03-11,10:23:23.000,70,11080947,12645,0,1678530202,13122.675714739999,24.314493240002776,53563.43438472
2023-03-11,10:23:24.000,70,11080874,12365,0,1678530203,13122.675714739999,24.300394980004057,53563.39246200001
2023-03-11,10:23:25.000,70,11080934,12765,0,1678530204,13122.702659979994,24.265149329999986,53563.49028168001
2023-03-11,10:23:26.000,70,11080882,12845,0,1678530205,13122.675714739999,24.251051070001267,53563.48329456
2023-03-11,10:23:27.000,70,11080929,12565,0,1678530206,13122.668978429989,24.286296719998063,53563.427397600004
2023-03-11,10:23:28.000,70,11080867,12485,0,1678530207,13122.615087949998,24.265149329999986,53563.41342336
2023-03-11,10:23:29.000,70,11080925,12645,0,1678530208,13122.756550459999,24.251051070001267,53563.52521728
2023-03-11,10:23:30.000,70,11080908,12605,0,1678530209,13122.77002307999,24.265149329999986,53563.50425592
2023-03-11,10:23:31.000,70,11080906,12605,0,1678530210,13122.77002307999,24.272198459999345,53563.448358960006
2023-03-11,10:23:32.000,70,11080916,12525,0,1678530211,13122.783495699994,24.265149329999986,53563.48329456
2023-03-11,10:23:33.000,70,11080915,12725,0,1678530212,13122.763286769994,24.22990368000319,53563.43438472
2023-03-11,10:23:34.000,70,11080936,12445,0,1678530213,13122.743077839994,24.24400194000191,53563.448358960006
2023-03-11,10:23:35.000,70,11080917,12765,0,1678530214,13122.79023200999,24.21580542000447,53563.52521728
2023-03-11,10:23:36.000,70,11080915,12685,0,1678530215,13122.81044093999,24.22990368000319,53563.46932032001
2023-03-11,10:23:37.000,70,11080893,12485,0,1678530216,13122.83064986999,24.22990368000319,53563.47630744
2023-03-11,10:23:38.000,70,11080903,12605,0,1678530217,13122.79023200999,24.24400194000191,53563.43438472
2023-03-11,10:23:39.000,70,11080954,12645,0,1678530218,13122.817177249999,24.208756289997837,53563.36451352
2023-03-11,10:23:40.000,70,11080895,12605,0,1678530219,13122.81044093999,24.21580542000447,53563.44137184001
2023-03-11,10:23:41.000,70,11080939,12605,0,1678530220,13122.89127665999,24.19465802999912,53563.448358960006
2023-03-11,10:23:42.000,70,11080936,12765,0,1678530221,13122.87780404,24.1805597700004,53563.497268800005
2023-03-11,10:23:43.000,70,11080932,12565,0,1678530222,13122.864331419994,24.23695281000255,53563.44137184001
2023-03-11,10:23:44.000,70,11080964,12685,0,1678530223,13122.87780404,24.22285455000383,53563.42041048001
2023-03-11,10:23:45.000,70,11080881,12565,0,1678530224,13122.89801297,24.201707159998477,53563.50425592
2023-03-11,10:23:46.000,70,11080890,12605,0,1678530225,13122.924958209995,24.1805597700004,53563.51823016001
2023-03-11,10:23:47.000,70,11080895,12605,0,1678530226,13122.945167139995,24.159412380002323,53563.50425592
2023-03-11,10:23:48.000,70,11080902,12565,0,1678530227,13122.87780404,24.145314120003604,53563.4623332
2023-03-11,10:23:49.000,70,11080868,12725,0,1678530228,13122.89127665999,24.138264990004245,53563.38547488
2023-03-11,10:23:50.000,70,11080909,12565,0,1678530229,13122.904749279995,24.138264990004245,53563.52521728
2023-03-11,10:23:51.000,70,11080905,12765,0,1678530230,13122.89801297,24.131215860004886,53563.4623332
2023-03-11,10:23:52.000,70,11080928,12725,0,1678530231,13122.85759511,24.131215860004886,53563.427397600004
2023-03-11,10:23:53.000,70,11080897,12525,0,1678530232,13122.85085879999,24.131215860004886,53563.43438472
2023-03-11,10:23:54.000,70,11080937,12685,0,1678530233,13122.89127665999,24.12416672999825,53563.49028168001
2023-03-11,10:23:55.000,70,11080907,12885,0,1678530234,13122.89127665999,24.117117599998892,53563.46932032001
2023-03-11,10:23:56.000,70,11080869,12605,0,1678530235,13122.87780404,24.12416672999825,53563.44137184001
2023-03-11,10:23:57.000,70,11080916,12525,0,1678530236,13122.89801297,24.19465802999912,53563.46932032001
2023-03-11,10:23:58.000,70,11080874,12445,0,1678530237,13122.83064986999,24.152363250002963,53563.49028168001
2023-03-11,10:23:59.000,70,11080910,12685,0,1678530238,13122.83064986999,24.19465802999912,53563.39246200001
2023-03-11,10:24:00.000,70,11080860,12605,0,1678530239,13122.87106772999,24.159412380002323,53563.51823016001
2023-03-11,10:24:01.000,70,11080869,12565,0,1678530240,13122.85759511,24.208756289997837,53563.4623332
2023-03-11,10:24:02.000,70,11080917,12685,0,1678530241,13122.823913559994,24.1805597700004,53563.5322044
2023-03-11,10:24:03.000,70,11080883,12645,0,1678530242,13122.81044093999,24.258100200000627,53563.44137184001
2023-03-11,10:24:04.000,70,11080899,12565,0,1678530243,13122.796968319999,24.24400194000191,53563.48329456
2023-03-11,10:24:05.000,70,11080898,12605,0,1678530244,13122.85085879999,24.22285455000383,53563.448358960006
2023-03-11,10:24:06.000,70,11080900,12645,0,1678530245,13122.783495699994,24.272198459999345,53563.45534608
2023-03-11,10:24:07.000,70,11080905,12845,0,1678530246,13122.81044093999,24.307444110003416,53563.50425592
2023-03-11,10:24:08.000,70,11080922,12605,0,1678530247,13122.796968319999,24.279247589998704,53563.43438472
2023-03-11,10:24:09.000,70,11080947,12645,0,1678530248,13122.83064986999,24.314493240002776,53563.45534608
2023-03-11,10:24:10.000,70,11080911,12445,0,1678530249,13122.823913559994,24.321542370002135,53563.52521728
2023-03-11,10:24:11.000,70,11080876,12765,0,1678530250,13122.823913559994,24.314493240002776,53563.42041048001
2023-03-11,10:24:12.000,70,11080957,12285,0,1678530251,13122.85085879999,24.335640630000853,53563.49028168001
2023-03-11,10:24:13.000,70,11080892,12965,0,1678530252,13122.783495699994,24.342689760000212,53563.45534608
2023-03-11,10:24:14.000,70,11080911,12645,0,1678530253,13122.763286769994,24.328591500001494,53563.4623332
2023-03-11,10:24:15.000,70,11080878,12725,0,1678530254,13122.81044093999,24.328591500001494,53563.51823016001
2023-03-11,10:24:16.000,70,11080880,12445,0,1678530255,13122.81044093999,24.342689760000212,53563.55316576
2023-03-11,10:24:17.000,70,11080910,12525,0,1678530256,13122.783495699994,24.335640630000853,53563.53919152001
2023-03-11,10:24:18.000,70,11080921,12685,0,1678530257,13122.756550459999,24.321542370002135,53563.50425592
2023-03-11,10:24:19.000,70,11080867,12485,0,1678530258,13122.77002307999,24.342689760000212,53563.51823016001
2023-03-11,10:24:20.000,70,11080946,12725,0,1678530259,13122.743077839994,24.321542370002135,53563.50425592
2023-03-11,10:24:21.000,70,11080913,12605,0,1678530260,13122.74981414999,24.300394980004057,53563.52521728
2023-03-11,10:24:22.000,70,11080931,12565,0,1678530261,13122.763286769994,24.272198459999345,53563.48329456
2023-03-11,10:24:23.000,70,11080880,12645,0,1678530262,13122.776759389999,24.293345850004698,53563.546178640005
2023-03-11,10:24:24.000,70,11080921,12525,0,1678530263,13122.74981414999,24.279247589998704,53563.44137184001
2023-03-11,10:24:25.000,70,11080895,12645,0,1678530264,13122.736341529999,24.286296719998063,53563.45534608
2023-03-11,10:24:26.000,70,11080933,12685,0,1678530265,13122.77002307999,24.279247589998704,53563.48329456
2023-03-11,10:24:27.000,70,11080916,12525,0,1678530266,13122.736341529999,24.293345850004698,53563.47630744
2023-03-11,10:24:28.000,70,11080910,12525,0,1678530267,13122.716132599999,24.279247589998704,53563.40643624
2023-03-11,10:24:29.000,70,11080926,12525,0,1678530268,13122.682451049994,24.328591500001494,53563.41342336
2023-03-11,10:24:30.000,70,11080871,12605,0,1678530269,13122.695923669999,24.279247589998704,53563.427397600004
2023-03-11,10:24:31.000,70,11080917,12685,0,1678530270,13122.776759389999,24.314493240002776,53563.43438472
2023-03-11,10:24:32.000,70,11080910,12605,0,1678530271,13122.74981414999,24.321542370002135,53563.46932032001
2023-03-11,10:24:33.000,70,11080916,12685,0,1678530272,13122.756550459999,24.335640630000853,53563.37150064001
2023-03-11,10:24:34.000,70,11080906,12325,0,1678530273,13122.783495699994,24.328591500001494,53563.46932032001
2023-03-11,10:24:35.000,70,11080921,12605,0,1678530274,13122.74981414999,24.37088627999765,53563.39944912001
2023-03-11,10:24:36.000,70,11080909,12685,0,1678530275,13122.783495699994,24.36383714999829,53563.43438472
2023-03-11,10:24:37.000,70,11080915,12685,0,1678530276,13122.722868909994,24.37088627999765,53563.378487760005
2023-03-11,10:24:38.000,70,11080883,12765,0,1678530277,13122.736341529999,24.392033670003002,53563.41342336
2023-03-11,10:24:39.000,70,11080923,12605,0,1678530278,13122.77002307999,24.392033670003002,53563.49028168001
2023-03-11,10:24:40.000,70,11080894,12685,0,1678530279,13122.77002307999,24.392033670003002,53563.448358960006
2023-03-11,10:24:41.000,70,11080910,12605,0,1678530280,13122.803704629994,24.441377579998516,53563.46932032001
2023-03-11,10:24:42.000,70,11080955,12685,0,1678530281,13122.83064986999,24.434328449999157,53563.45534608
2023-03-11,10:24:43.000,70,11080895,12765,0,1678530282,13122.729605219989,24.490721490001306,53563.37150064001
2023-03-11,10:24:44.000,70,11080916,12365,0,1678530283,13122.729605219989,24.476623230002588,53563.40643624
2023-03-11,10:24:45.000,70,11080887,12685,0,1678530284,13122.702659979994,24.46957410000323,53563.36451352
2023-03-11,10:24:46.000,70,11080893,12685,0,1678530285,13122.668978429989,24.45547584000451,53563.35053928001
2023-03-11,10:24:47.000,70,11080940,12565,0,1678530286,13122.77002307999,24.441377579998516,53563.4623332
2023-03-11,10:24:48.000,70,11080857,12645,0,1678530287,13122.756550459999,24.46252497000387,53563.427397600004
2023-03-11,10:24:49.000,70,11080859,12565,0,1678530288,13122.756550459999,24.46957410000323,53563.45534608
2023-03-11,10:24:50.000,70,11080910,12645,0,1678530289,13122.803704629994,24.448426709997875,53563.46932032001
2023-03-11,10:24:51.000,70,11080961,12765,0,1678530290,13122.74981414999,24.46252497000387,53563.43438472
2023-03-11,10:24:52.000,70,11080893,12605,0,1678530291,13122.79023200999,24.46957410000323,53563.51823016001
2023-03-11,10:24:53.000,70,11080919,12685,0,1678530292,13122.77002307999,24.490721490001306,53563.43438472
2023-03-11,10:24:54.000,70,11080902,12525,0,1678530293,13122.74981414999,24.533016270004737,53563.448358960006
2023-03-11,10:24:55.000,70,11080878,12805,0,1678530294,13122.796968319999,24.511868879999383,53563.47630744
2023-03-11,10:24:56.000,70,11080922,12485,0,1678530295,13122.803704629994,24.5259671399981,53563.497268800005
2023-03-11,10:24:57.000,70,11080922,12405,0,1678530296,13122.83064986999,24.5259671399981,53563.5322044
2023-03-11,10:24:58.000,70,11080914,12645,0,1678530297,13122.823913559994,24.5259671399981,53563.49028168001
2023-03-11,10:24:59.000,70,11080905,12565,0,1678530298,13122.803704629994,24.533016270004737,53563.546178640005
2023-03-11,10:25:00.000,70,11080873,12365,0,1678530299,13122.81044093999,24.518918009998742,53563.52521728
2023-03-11,10:25:01.000,70,11080899,12485,0,1678530300,13122.83064986999,24.554163660002814,53563.497268800005
2023-03-11,10:25:02.000,70,11080924,12645,0,1678530301,13122.776759389999,24.518918009998742,53563.50425592
2023-03-11,10:25:03.000,70,11080930,12445,0,1678530302,13122.817177249999,24.5259671399981,53563.51124304
2023-03-11,10:25:04.000,70,11080927,12845,0,1678530303,13122.87106772999,24.504819750000024,53563.616049840006
2023-03-11,10:25:05.000,70,11080904,12605,0,1678530304,13122.85759511,24.497770620000665,53563.58810136001
2023-03-11,10:25:06.000,70,11080911,12645,0,1678530305,13122.85759511,24.483672360001947,53563.55316576
2023-03-11,10:25:07.000,70,11080920,12605,0,1678530306,13122.77002307999,24.511868879999383,53563.44137184001
2023-03-11,10:25:08.000,70,11080885,12525,0,1678530307,13122.81044093999,24.46957410000323,53563.51823016001
2023-03-11,10:25:09.000,70,11080882,12685,0,1678530308,13122.796968319999,24.490721490001306,53563.52521728
2023-03-11,10:25:10.000,70,11080912,12565,0,1678530309,13122.763286769994,24.46252497000387,53563.50425592
2023-03-11,10:25:11.000,70,11080898,12525,0,1678530310,13122.83738618,24.448426709997875,53563.55316576
2023-03-11,10:25:12.000,70,11080916,12565,0,1678530311,13122.844122489994,24.41318106000108,53563.497268800005
2023-03-11,10:25:13.000,70,11080906,12605,0,1678530312,13122.823913559994,24.392033670003002,53563.50425592
2023-03-11,10:25:14.000,70,11080895,12765,0,1678530313,13122.9182219,24.40613193000172,53563.60906272001
2023-03-11,10:25:15.000,70,11080923,12685,0,1678530314,13122.83738618,24.41318106000108,53563.55316576
2023-03-11,10:25:16.000,70,11080905,12405,0,1678530315,13122.89127665999,24.39908280000236,53563.5322044
2023-03-11,10:25:17.000,70,11080919,12605,0,1678530316,13122.83738618,24.441377579998516,53563.55316576
2023-03-11,10:25:18.000,70,11080907,12645,0,1678530317,13122.81044093999,24.434328449999157,53563.55316576
2023-03-11,10:25:19.000,70,11080910,12805,0,1678530318,13122.91148558999,24.42023019000044,53563.60906272001
2023-03-11,10:25:20.000,70,11080967,12645,0,1678530319,13122.9182219,24.384984540003643,53563.595088480004
2023-03-11,10:25:21.000,70,11080924,12605,0,1678530320,13122.884540349994,24.448426709997875,53563.60906272001
2023-03-11,10:25:22.000,70,11080946,12645,0,1678530321,13122.91148558999,24.448426709997875,53563.58111424
2023-03-11,10:25:23.000,70,11080885,12605,0,1678530322,13122.864331419994,24.483672360001947,53563.497268800005
2023-03-11,10:25:24.000,70,11080866,12645,0,1678530323,13122.904749279995,24.45547584000451,53563.56015288001
2023-03-11,10:25:25.000,70,11080873,12445,0,1678530324,13122.95863976,24.46252497000387,53563.58810136001
2023-03-11,10:25:26.000,70,11080933,12445,0,1678530325,13122.95190344999,24.448426709997875,53563.52521728
2023-03-11,10:25:27.000,70,11080881,12565,0,1678530326,13122.87106772999,24.483672360001947,53563.56015288001
2023-03-11,10:25:28.000,70,11080914,12565,0,1678530327,13122.87780404,24.46252497000387,53563.57412712
2023-03-11,10:25:29.000,70,11080922,12725,0,1678530328,13122.924958209995,24.490721490001306,53563.60906272001
2023-03-11,10:25:30.000,70,11080946,12845,0,1678530329,13122.965376069995,24.476623230002588,53563.64399832
2023-03-11,10:25:31.000,70,11080901,12685,0,1678530330,13122.904749279995,24.5259671399981,53563.62303696
2023-03-11,10:25:32.000,70,11080952,12445,0,1678530331,13122.95190344999,24.533016270004737,53563.55316576
2023-03-11,10:25:33.000,70,11080921,12645,0,1678530332,13122.89127665999,24.518918009998742,53563.56714000001
2023-03-11,10:25:34.000,70,11080898,12525,0,1678530333,13122.904749279995,24.5259671399981,53563.58810136001
2023-03-11,10:25:35.000,70,11080956,12845,0,1678530334,13122.945167139995,24.554163660002814,53563.65098544
2023-03-11,10:25:36.000,70,11080886,12605,0,1678530335,13122.95190344999,24.547114530003455,53563.6020756
2023-03-11,10:25:37.000,70,11080935,12525,0,1678530336,13122.965376069995,24.561212790002173,53563.56015288001
2023-03-11,10:25:38.000,70,11080910,12565,0,1678530337,13122.95863976,24.59645843999897,53563.57412712
2023-03-11,10:25:39.000,70,11080927,12845,0,1678530338,13122.93843083,24.617605830004322,53563.63701120001
2023-03-11,10:25:40.000,70,11080926,12805,0,1678530339,13122.985584999995,24.603507569998328,53563.56714000001
2023-03-11,10:25:41.000,70,11080920,12725,0,1678530340,13122.95863976,24.617605830004322,53563.57412712
2023-03-11,10:25:42.000,70,11080911,12445,0,1678530341,13122.93169451999,24.603507569998328,53563.56015288001
2023-03-11,10:25:43.000,70,11080893,12645,0,1678530342,13122.93169451999,24.610556699997687,53563.58111424
2023-03-11,10:25:44.000,70,11080955,12645,0,1678530343,13123.01253023999,24.6387532200024,53563.62303696
2023-03-11,10:25:45.000,70,11080898,12525,0,1678530344,13122.985584999995,24.6387532200024,53563.58111424
2023-03-11,10:25:46.000,70,11080959,12365,0,1678530345,13123.01253023999,24.659900610000477,53563.64399832
2023-03-11,10:25:47.000,70,11080940,12525,0,1678530346,13122.97211237999,24.652851480001118,53563.58810136001
2023-03-11,10:25:48.000,70,11080913,12845,0,1678530347,13122.95863976,24.64580235000176,53563.55316576
2023-03-11,10:25:49.000,70,11080948,12765,0,1678530348,13122.93843083,24.688097129997914,53563.56015288001
2023-03-11,10:25:50.000,70,11080887,12525,0,1678530349,13122.89801297,24.681047999998555,53563.448358960006
2023-03-11,10:25:51.000,70,11080931,12485,0,1678530350,13122.99905762,24.64580235000176,53563.664959680005
2023-03-11,10:25:52.000,70,11080947,12645,0,1678530351,13122.97884869,24.666949739999836,53563.616049840006
2023-03-11,10:25:53.000,70,11080918,12565,0,1678530352,13122.97884869,24.673998869999195,53563.616049840006
2023-03-11,10:25:54.000,70,11080885,12605,0,1678530353,13122.99232130999,24.688097129997914,53563.64399832
2023-03-11,10:25:55.000,70,11080949,12525,0,1678530354,13122.965376069995,24.681047999998555,53563.60906272001
2023-03-11,10:25:56.000,70,11080934,12525,0,1678530355,13122.97211237999,24.673998869999195,53563.62303696
2023-03-11,10:25:57.000,70,11080925,12485,0,1678530356,13122.93169451999,24.688097129997914,53563.58810136001
2023-03-11,10:25:58.000,70,11080926,12485,0,1678530357,13122.884540349994,24.673998869999195,53563.616049840006
2023-03-11,10:25:59.000,70,11080908,12725,0,1678530358,13122.93169451999,24.659900610000477,53563.595088480004
2023-03-11,10:26:00.000,70,11080906,12565,0,1678530359,13122.99232130999,24.69514626000455,53563.6719468
2023-03-11,10:26:01.000,70,11080947,12405,0,1678530360,13122.95190344999,24.69514626000455,53563.6020756
2023-03-11,10:26:02.000,70,11080940,12645,0,1678530361,13122.97884869,24.673998869999195,53563.63002408
2023-03-11,10:26:03.000,70,11080914,12885,0,1678530362,13122.93169451999,24.63170409000304,53563.58810136001
2023-03-11,10:26:04.000,70,11080931,12565,0,1678530363,13122.91148558999,24.652851480001118,53563.6020756
2023-03-11,10:26:05.000,70,11080880,12605,0,1678530364,13122.864331419994,24.62465496000368,53563.56015288001
2023-03-11,10:26:06.000,70,11080930,12685,0,1678530365,13122.77002307999,24.63170409000304,53563.4623332
2023-03-11,10:26:07.000,70,11080929,12885,0,1678530366,13122.85759511,24.659900610000477,53563.616049840006
2023-03-11,10:26:08.000,70,11080914,12605,0,1678530367,13122.85759511,24.64580235000176,53563.57412712
2023-03-11,10:26:09.000,70,11080884,12645,0,1678530368,13122.884540349994,24.603507569998328,53563.64399832
2023-03-11,10:26:10.000,70,11080885,12485,0,1678530369,13122.844122489994,24.610556699997687,53563.58810136001
2023-03-11,10:26:11.000,70,11080919,12805,0,1678530370,13122.844122489994,24.603507569998328,53563.63002408
2023-03-11,10:26:12.000,70,11080939,12565,0,1678530371,13122.776759389999,24.6387532200024,53563.58111424
2023-03-11,10:26:13.000,70,11080926,12845,0,1678530372,13122.823913559994,24.62465496000368,53563.55316576
2023-03-11,10:26:14.000,70,11080869,12685,0,1678530373,13122.803704629994,24.59645843999897,53563.63002408
2023-03-11,10:26:15.000,70,11080893,12965,0,1678530374,13122.77002307999,24.64580235000176,53563.616049840006
2023-03-11,10:26:16.000,70,11080904,12725,0,1678530375,13122.776759389999,24.64580235000176,53563.65797256001
2023-03-11,10:26:17.000,70,11080877,12765,0,1678530376,13122.783495699994,24.58940930999961,53563.65098544
2023-03-11,10:26:18.000,70,11080893,12605,0,1678530377,13122.722868909994,24.63170409000304,53563.595088480004
2023-03-11,10:26:19.000,70,11080917,12445,0,1678530378,13122.689187359989,24.6387532200024,53563.51124304
2023-03-11,10:26:20.000,70,11080905,12805,0,1678530379,13122.655505809998,24.6387532200024,53563.49028168001
2023-03-11,10:26:21.000,70,11080918,12965,0,1678530380,13122.662242119994,24.652851480001118,53563.595088480004
2023-03-11,10:26:22.000,70,11080868,12605,0,1678530381,13122.615087949998,24.673998869999195,53563.51124304
2023-03-11,10:26:23.000,70,11080962,12805,0,1678530382,13122.662242119994,24.659900610000477,53563.546178640005
2023-03-11,10:26:24.000,70,11080905,12605,0,1678530383,13122.642033189994,24.652851480001118,53563.5322044
2023-03-11,10:26:25.000,70,11080912,12605,0,1678530384,13122.682451049994,24.702195390003908,53563.56015288001
2023-03-11,10:26:26.000,70,11080950,12525,0,1678530385,13122.628560569989,24.702195390003908,53563.56714000001
2023-03-11,10:26:27.000,70,11080889,12405,0,1678530386,13122.621824259993,24.723342780001985,53563.51124304
2023-03-11,10:26:28.000,70,11080957,12525,0,1678530387,13122.581406399993,24.688097129997914,53563.55316576
2023-03-11,10:26:29.000,70,11080933,12605,0,1678530388,13122.588142709988,24.723342780001985,53563.46932032001
2023-03-11,10:26:30.000,70,11080879,12885,0,1678530389,13122.547724849988,24.75858842999878,53563.47630744
2023-03-11,10:26:31.000,70,11080914,12485,0,1678530390,13122.621824259993,24.772686690004775,53563.53919152001
2023-03-11,10:26:32.000,70,11080928,12565,0,1678530391,13122.581406399993,24.751539299999422,53563.51124304
2023-03-11,10:26:33.000,70,11080924,12845,0,1678530392,13122.574670089998,24.793834080002853,53563.4623332
2023-03-11,10:26:34.000,70,11080955,12685,0,1678530393,13122.507306989988,24.793834080002853,53563.51124304
2023-03-11,10:26:35.000,70,11080931,12765,0,1678530394,13122.493834369998,24.850227119997726,53563.39246200001
2023-03-11,10:26:36.000,70,11080931,12685,0,1678530395,13122.554461159998,24.800883210002212,53563.4623332
2023-03-11,10:26:37.000,70,11080906,12645,0,1678530396,13122.527515919988,24.800883210002212,53563.41342336
2023-03-11,10:26:38.000,70,11080947,12765,0,1678530397,13122.540988539993,24.80793234000157,53563.427397600004
2023-03-11,10:26:39.000,70,11080886,12725,0,1678530398,13122.567933779988,24.81498147000093,53563.45534608
2023-03-11,10:26:40.000,70,11080911,12725,0,1678530399,13122.540988539993,24.80793234000157,53563.448358960006
2023-03-11,10:26:41.000,70,11080890,12605,0,1678530400,13122.567933779988,24.793834080002853,53563.47630744
2023-03-11,10:26:42.000,70,11080920,12565,0,1678530401,13122.594879019998,24.793834080002853,53563.448358960006
2023-03-11,10:26:43.000,70,11080940,12645,0,1678530402,13122.581406399993,24.800883210002212,53563.34355216
2023-03-11,10:26:44.000,70,11080917,12445,0,1678530403,13122.540988539993,24.81498147000093,53563.39944912001
2023-03-11,10:26:45.000,70,11080895,12805,0,1678530404,13122.648769499989,24.800883210002212,53563.38547488
2023-03-11,10:26:46.000,70,11080924,12365,0,1678530405,13122.608351639989,24.772686690004775,53563.42041048001
2023-03-11,10:26:47.000,70,11080911,12845,0,1678530406,13122.594879019998,24.793834080002853,53563.36451352
2023-03-11,10:26:48.000,70,11080896,12885,0,1678530407,13122.615087949998,24.744490170000063,53563.41342336
2023-03-11,10:26:49.000,70,11080908,12645,0,1678530408,13122.642033189994,24.744490170000063,53563.44137184001
2023-03-11,10:26:50.000,70,11080912,12885,0,1678530409,13122.635296879998,24.75858842999878,53563.43438472
2023-03-11,10:26:51.000,70,11080882,12965,0,1678530410,13122.628560569989,24.716293650002626,53563.41342336
2023-03-11,10:26:52.000,70,11080933,12725,0,1678530411,13122.601615329993,24.69514626000455,53563.41342336
2023-03-11,10:26:53.000,70,11080916,12885,0,1678530412,13122.554461159998,24.681047999998555,53563.3575264
2023-03-11,10:26:54.000,70,11080889,12605,0,1678530413,13122.574670089998,24.730391910001345,53563.378487760005
2023-03-11,10:26:55.000,70,11080896,12605,0,1678530414,13122.601615329993,24.69514626000455,53563.44137184001
2023-03-11,10:26:56.000,70,11080919,12965,0,1678530415,13122.581406399993,24.673998869999195,53563.46932032001
2023-03-11,10:26:57.000,70,11080864,12485,0,1678530416,13122.574670089998,24.681047999998555,53563.35053928001
2023-03-11,10:26:58.000,70,11080925,12445,0,1678530417,13122.554461159998,24.63170409000304,53563.42041048001
2023-03-11,10:26:59.000,70,11080925,12565,0,1678530418,13122.514043299998,24.617605830004322,53563.31560368
2023-03-11,10:27:00.000,70,11080926,12725,0,1678530419,13122.520779609993,24.62465496000368,53563.32259080001
2023-03-11,10:27:01.000,70,11080922,12965,0,1678530420,13122.514043299998,24.617605830004322,53563.32259080001
2023-03-11,10:27:02.000,70,11080904,12725,0,1678530421,13122.540988539993,24.610556699997687,53563.329577920005
2023-03-11,10:27:03.000,70,11080904,12645,0,1678530422,13122.507306989988,24.63170409000304,53563.30861656
2023-03-11,10:27:04.000,70,11080924,12445,0,1678530423,13122.520779609993,24.62465496000368,53563.31560368
2023-03-11,10:27:05.000,70,11080925,12605,0,1678530424,13122.520779609993,24.62465496000368,53563.32259080001
2023-03-11,10:27:06.000,70,11080977,12485,0,1678530425,13122.473625439998,24.58940930999961,53563.3575264
2023-03-11,10:27:07.000,70,11080960,13005,0,1678530426,13122.439943889993,24.652851480001118,53563.27368096001
2023-03-11,10:27:08.000,70,11080953,12565,0,1678530427,13122.439943889993,24.652851480001118,53563.33656504
2023-03-11,10:27:09.000,70,11080896,12605,0,1678530428,13122.514043299998,24.681047999998555,53563.31560368
2023-03-11,10:27:10.000,70,11080889,12605,0,1678530429,13122.473625439998,24.666949739999836,53563.32259080001
2023-03-11,10:27:11.000,70,11080930,12765,0,1678530430,13122.480361749993,24.673998869999195,53563.3575264
2023-03-11,10:27:12.000,70,11080877,12885,0,1678530431,13122.446680200002,24.666949739999836,53563.31560368
2023-03-11,10:27:13.000,70,11080961,12605,0,1678530432,13122.392789719997,24.69514626000455,53563.29464232
2023-03-11,10:27:14.000,70,11080896,12765,0,1678530433,13122.453416509998,24.723342780001985,53563.34355216
2023-03-11,10:27:15.000,70,11080891,12605,0,1678530434,13122.433207579998,24.744490170000063,53563.30861656
2023-03-11,10:27:16.000,70,11080883,12645,0,1678530435,13122.439943889993,24.730391910001345,53563.34355216
2023-03-11,10:27:17.000,70,11080919,12765,0,1678530436,13122.399526029993,24.737441040000704,53563.280668080006
2023-03-11,10:27:18.000,70,11080905,12805,0,1678530437,13122.386053410002,24.75858842999878,53563.27368096001
2023-03-11,10:27:19.000,70,11080917,12445,0,1678530438,13122.392789719997,24.772686690004775,53563.31560368
2023-03-11,10:27:20.000,70,11080898,12525,0,1678530439,13122.379317099992,24.772686690004775,53563.35053928001
2023-03-11,10:27:21.000,70,11080890,12565,0,1678530440,13122.412998649997,24.75858842999878,53563.30861656
2023-03-11,10:27:22.000,70,11080919,12805,0,1678530441,13122.359108169992,24.76563755999814,53563.2876552
2023-03-11,10:27:23.000,70,11080919,12965,0,1678530442,13122.325426620002,24.793834080002853,53563.27368096001
2023-03-11,10:27:24.000,70,11080939,12565,0,1678530443,13122.271536139997,24.80793234000157,53563.24573248
2023-03-11,10:27:25.000,70,11080903,12525,0,1678530444,13122.285008760002,24.793834080002853,53563.217784
2023-03-11,10:27:26.000,70,11080933,12605,0,1678530445,13122.258063519992,24.80793234000157,53563.19682264
2023-03-11,10:27:27.000,70,11080851,12805,0,1678530446,13122.217645659992,24.85727625000436,53563.1479128
2023-03-11,10:27:28.000,70,11080948,12685,0,1678530447,13122.285008760002,24.843177989998367,53563.19682264
2023-03-11,10:27:29.000,70,11080948,12605,0,1678530448,13122.278272449992,24.82203060000029,53563.24573248
2023-03-11,10:27:30.000,70,11080925,12605,0,1678530449,13122.338899239992,24.793834080002853,53563.2876552
2023-03-11,10:27:31.000,70,11080927,12445,0,1678530450,13122.305217690002,24.80793234000157,53563.27368096001
2023-03-11,10:27:32.000,70,11080855,12845,0,1678530451,13122.311953999997,24.850227119997726,53563.26669384
2023-03-11,10:27:33.000,70,11080930,12765,0,1678530452,13122.311953999997,24.899571030000516,53563.23874536
2023-03-11,10:27:34.000,70,11080925,12805,0,1678530453,13122.278272449992,24.843177989998367,53563.25271960001
2023-03-11,10:27:35.000,70,11080929,12765,0,1678530454,13122.258063519992,24.86432538000372,53563.16887416
2023-03-11,10:27:36.000,70,11080909,12645,0,1678530455,13122.278272449992,24.86432538000372,53563.17586128
2023-03-11,10:27:37.000,70,11080931,12805,0,1678530456,13122.318690309992,24.843177989998367,53563.25271960001
2023-03-11,10:27:38.000,70,11080948,12685,0,1678530457,13122.325426620002,24.843177989998367,53563.26669384
2023-03-11,10:27:39.000,70,11080876,12685,0,1678530458,13122.318690309992,24.843177989998367,53563.23874536
2023-03-11,10:27:40.000,70,11080907,12685,0,1678530459,13122.305217690002,24.87137451000308,53563.19682264
2023-03-11,10:27:41.000,70,11080903,12605,0,1678530460,13122.338899239992,24.87842364000244,53563.23175824001
2023-03-11,10:27:42.000,70,11080889,12725,0,1678530461,13122.345635550002,24.892521900001157,53563.259706720004
2023-03-11,10:27:43.000,70,11080910,12445,0,1678530462,13122.305217690002,24.899571030000516,53563.16887416
2023-03-11,10:27:44.000,70,11080907,12405,0,1678530463,13122.285008760002,24.85727625000436,53563.24573248
2023-03-11,10:27:45.000,70,11080926,12485,0,1678530464,13122.325426620002,24.850227119997726,53563.25271960001
2023-03-11,10:27:46.000,70,11080900,12925,0,1678530465,13122.258063519992,24.86432538000372,53563.217784
2023-03-11,10:27:47.000,70,11080927,12645,0,1678530466,13122.224381970002,24.899571030000516,53563.15489992001
2023-03-11,10:27:48.000,70,11080903,12645,0,1678530467,13122.278272449992,24.850227119997726,53563.23874536
2023-03-11,10:27:49.000,70,11080886,12565,0,1678530468,13122.332162929997,24.885472770001797,53563.22477112001
2023-03-11,10:27:50.000,70,11080919,12685,0,1678530469,13122.311953999997,24.906620159999875,53563.23874536
2023-03-11,10:27:51.000,70,11080898,12565,0,1678530470,13122.305217690002,24.885472770001797,53563.26669384
2023-03-11,10:27:52.000,70,11080894,12765,0,1678530471,13122.298481379992,24.86432538000372,53563.22477112001
2023-03-11,10:27:53.000,70,11080879,12525,0,1678530472,13122.244590900002,24.885472770001797,53563.210796880005
2023-03-11,10:27:54.000,70,11080900,12805,0,1678530473,13122.210909349997,24.913669289999234,53563.22477112001
2023-03-11,10:27:55.000,70,11080924,12445,0,1678530474,13122.291745069997,24.920718419998593,53563.22477112001
2023-03-11,10:27:56.000,70,11080919,12605,0,1678530475,13122.318690309992,24.955964070002665,53563.20380976001
2023-03-11,10:27:57.000,70,11080901,12805,0,1678530476,13122.311953999997,24.948914940003306,53563.217784
2023-03-11,10:27:58.000,70,11080949,12685,0,1678530477,13122.251327209997,24.970062330001383,53563.24573248
2023-03-11,10:27:59.000,70,11080902,12605,0,1678530478,13122.271536139997,24.99825884999882,53563.17586128
2023-03-11,10:28:00.000,70,11080957,12605,0,1678530479,13122.325426620002,24.927767549997952,53563.27368096001
2023-03-11,10:28:01.000,70,11080879,12525,0,1678530480,13122.352371859997,24.9841605900001,53563.30162944001
2023-03-11,10:28:02.000,70,11080945,12965,0,1678530481,13122.338899239992,25.00530797999818,53563.22477112001
2023-03-11,10:28:03.000,70,11080925,12605,0,1678530482,13122.285008760002,25.03350450000289,53563.12695144
2023-03-11,10:28:04.000,70,11080923,12445,0,1678530483,13122.345635550002,25.05465189000097,53563.23175824001
2023-03-11,10:28:05.000,70,11080945,12965,0,1678530484,13122.365844480002,25.04760276000161,53563.24573248
2023-03-11,10:28:06.000,70,11080907,12725,0,1678530485,13122.264799830002,25.04760276000161,53563.112977200006
2023-03-11,10:28:07.000,70,11080939,12645,0,1678530486,13122.372580789997,25.061701020000328,53563.15489992001
2023-03-11,10:28:08.000,70,11080908,12805,0,1678530487,13122.392789719997,25.05465189000097,53563.23175824001
2023-03-11,10:28:09.000,70,11080937,12645,0,1678530488,13122.399526029993,25.05465189000097,53563.30162944001
2023-03-11,10:28:10.000,70,11080894,12525,0,1678530489,13122.372580789997,24.99825884999882,53563.24573248
2023-03-11,10:28:11.000,70,11080911,12605,0,1678530490,13122.365844480002,25.03350450000289,53563.259706720004
2023-03-11,10:28:12.000,70,11080891,12445,0,1678530491,13122.365844480002,25.05465189000097,53563.22477112001
2023-03-11,10:28:13.000,70,11080875,12885,0,1678530492,13122.359108169992,25.012357110004814,53563.1479128
2023-03-11,10:28:14.000,70,11080912,12525,0,1678530493,13122.345635550002,25.068750149999687,53563.13393856001
2023-03-11,10:28:15.000,70,11080886,12725,0,1678530494,13122.412998649997,25.05465189000097,53563.16887416
2023-03-11,10:28:16.000,70,11080925,12725,0,1678530495,13122.439943889993,24.9841605900001,53563.20380976001
2023-03-11,10:28:17.000,70,11080874,12605,0,1678530496,13122.426471270002,25.012357110004814,53563.217784
2023-03-11,10:28:18.000,70,11080888,12845,0,1678530497,13122.433207579998,24.99120971999946,53563.20380976001
2023-03-11,10:28:19.000,70,11080920,12605,0,1678530498,13122.386053410002,24.99120971999946,53563.1479128
2023-03-11,10:28:20.000,70,11080912,12605,0,1678530499,13122.412998649997,24.977111460000742,53563.19682264
2023-03-11,10:28:21.000,70,11080858,12965,0,1678530500,13122.439943889993,25.019406240004173,53563.20380976001
2023-03-11,10:28:22.000,70,11080920,12605,0,1678530501,13122.426471270002,25.012357110004814,53563.19682264
2023-03-11,10:28:23.000,70,11080901,12725,0,1678530502,13122.426471270002,25.012357110004814,53563.210796880005
2023-03-11,10:28:24.000,70,11080883,12805,0,1678530503,13122.460152819993,24.9841605900001,53563.18983552
2023-03-11,10:28:25.000,70,11080941,12605,0,1678530504,13122.466889130003,25.019406240004173,53563.1479128
2023-03-11,10:28:26.000,70,11080941,12405,0,1678530505,13122.534252229998,24.963013200002024,53563.22477112001
2023-03-11,10:28:27.000,70,11080895,12725,0,1678530506,13122.514043299998,24.963013200002024,53563.23175824001
2023-03-11,10:28:28.000,70,11080928,12605,0,1678530507,13122.520779609993,24.977111460000742,53563.17586128
2023-03-11,10:28:29.000,70,11080922,12525,0,1678530508,13122.500570679993,24.970062330001383,53563.13393856001
2023-03-11,10:28:30.000,70,11080929,12725,0,1678530509,13122.446680200002,24.970062330001383,53563.16887416
2023-03-11,10:28:31.000,70,11080889,12485,0,1678530510,13122.534252229998,24.963013200002024,53563.23175824001
2023-03-11,10:28:32.000,70,11080882,12645,0,1678530511,13122.547724849988,24.963013200002024,53563.19682264
2023-03-11,10:28:33.000,70,11080951,12525,0,1678530512,13122.507306989988,24.963013200002024,53563.20380976001
2023-03-11,10:28:34.000,70,11080908,12605,0,1678530513,13122.540988539993,24.970062330001383,53563.18983552
2023-03-11,10:28:35.000,70,11080936,12365,0,1678530514,13122.419734959993,24.970062330001383,53563.11996432
2023-03-11,10:28:36.000,70,11080918,12685,0,1678530515,13122.514043299998,24.970062330001383,53563.18284840001
2023-03-11,10:28:37.000,70,11080940,12645,0,1678530516,13122.507306989988,24.955964070002665,53563.13393856001
2023-03-11,10:28:38.000,70,11080932,12645,0,1678530517,13122.473625439998,24.963013200002024,53563.09900296
2023-03-11,10:28:39.000,70,11080881,12645,0,1678530518,13122.466889130003,24.99120971999946,53563.18284840001
2023-03-11,10:28:40.000,70,11080903,12725,0,1678530519,13122.514043299998,24.99120971999946,53563.210796880005
2023-03-11,10:28:41.000,70,11080886,12605,0,1678530520,13122.567933779988,24.99120971999946,53563.23175824001
2023-03-11,10:28:42.000,70,11080953,12685,0,1678530521,13122.534252229998,24.99825884999882,53563.20380976001
2023-03-11,10:28:43.000,70,11080922,12765,0,1678530522,13122.480361749993,24.99825884999882,53563.112977200006
2023-03-11,10:28:44.000,70,11080880,12685,0,1678530523,13122.480361749993,24.9841605900001,53563.14092568
2023-03-11,10:28:45.000,70,11080908,12685,0,1678530524,13122.520779609993,24.99120971999946,53563.20380976001
2023-03-11,10:28:46.000,70,11080885,12445,0,1678530525,13122.507306989988,25.012357110004814,53563.18284840001
2023-03-11,10:28:47.000,70,11080921,12445,0,1678530526,13122.446680200002,25.04760276000161,53563.10599008001
2023-03-11,10:28:48.000,70,11080888,12445,0,1678530527,13122.487098060003,25.012357110004814,53563.10599008001
2023-03-11,10:28:49.000,70,11080890,12645,0,1678530528,13122.547724849988,25.04760276000161,53563.217784
2023-03-11,10:28:50.000,70,11080936,13045,0,1678530529,13122.487098060003,25.05465189000097,53563.161887040005
2023-03-11,10:28:51.000,70,11080932,12725,0,1678530530,13122.534252229998,25.068750149999687,53563.210796880005
2023-03-11,10:28:52.000,70,11080955,12765,0,1678530531,13122.493834369998,25.075799279999046,53563.14092568
2023-03-11,10:28:53.000,70,11080944,12485,0,1678530532,13122.466889130003,25.111044930003118,53563.06406736001
2023-03-11,10:28:54.000,70,11080888,12525,0,1678530533,13122.507306989988,25.139241450000554,53563.18284840001
2023-03-11,10:28:55.000,70,11080943,12885,0,1678530534,13122.520779609993,25.10399580000376,53563.17586128
2023-03-11,10:28:56.000,70,11080915,12645,0,1678530535,13122.567933779988,25.111044930003118,53563.217784
2023-03-11,10:28:57.000,70,11080918,12405,0,1678530536,13122.574670089998,25.10399580000376,53563.24573248
2023-03-11,10:28:58.000,70,11080879,12645,0,1678530537,13122.547724849988,25.111044930003118,53563.23175824001
2023-03-11,10:28:59.000,70,11080933,13125,0,1678530538,13122.493834369998,25.118094060002477,53563.161887040005
2023-03-11,10:29:00.000,70,11080865,12605,0,1678530539,13122.493834369998,25.0969466700044,53563.1479128
2023-03-11,10:29:01.000,70,11080875,12805,0,1678530540,13122.507306989988,25.068750149999687,53563.17586128
2023-03-11,10:29:02.000,70,11080889,12565,0,1678530541,13122.446680200002,25.068750149999687,53563.11996432
2023-03-11,10:29:03.000,70,11080936,12565,0,1678530542,13122.480361749993,25.061701020000328,53563.17586128
2023-03-11,10:29:04.000,70,11080928,12485,0,1678530543,13122.453416509998,25.10399580000376,53563.15489992001
2023-03-11,10:29:05.000,70,11080918,12885,0,1678530544,13122.446680200002,25.111044930003118,53563.12695144
2023-03-11,10:29:06.000,70,11080887,12685,0,1678530545,13122.520779609993,25.10399580000376,53563.25271960001
2023-03-11,10:29:07.000,70,11080926,12605,0,1678530546,13122.520779609993,25.0969466700044,53563.18983552
2023-03-11,10:29:08.000,70,11080955,12525,0,1678530547,13122.493834369998,25.089897539997764,53563.17586128
2023-03-11,10:29:09.000,70,11080910,12445,0,1678530548,13122.493834369998,25.111044930003118,53563.19682264
2023-03-11,10:29:10.000,70,11080908,12845,0,1678530549,13122.453416509998,25.111044930003118,53563.19682264
2023-03-11,10:29:11.000,70,11080923,12565,0,1678530550,13122.507306989988,25.125143190001836,53563.217784
2023-03-11,10:29:12.000,70,11080928,12445,0,1678530551,13122.493834369998,25.146290579999913,53563.210796880005
2023-03-11,10:29:13.000,70,11080920,12605,0,1678530552,13122.473625439998,25.111044930003118,53563.22477112001
2023-03-11,10:29:14.000,70,11080883,12605,0,1678530553,13122.500570679993,25.118094060002477,53563.259706720004
2023-03-11,10:29:15.000,70,11080907,12685,0,1678530554,13122.487098060003,25.132192320001195,53563.19682264
2023-03-11,10:29:16.000,70,11080934,12605,0,1678530555,13122.460152819993,25.125143190001836,53563.18284840001
2023-03-11,10:29:17.000,70,11080958,12645,0,1678530556,13122.480361749993,25.195634490002703,53563.23175824001
2023-03-11,10:29:18.000,70,11080951,12605,0,1678530557,13122.439943889993,25.188585360003344,53563.17586128
2023-03-11,10:29:19.000,70,11080959,12645,0,1678530558,13122.466889130003,25.146290579999913,53563.22477112001
2023-03-11,10:29:20.000,70,11080930,12685,0,1678530559,13122.527515919988,25.146290579999913,53563.29464232
2023-03-11,10:29:21.000,70,11080952,12565,0,1678530560,13122.480361749993,25.16038883999863,53563.26669384
2023-03-11,10:29:22.000,70,11080942,12565,0,1678530561,13122.426471270002,25.202683620002063,53563.20380976001
2023-03-11,10:29:23.000,70,11080895,12685,0,1678530562,13122.433207579998,25.2308801399995,53563.22477112001
2023-03-11,10:29:24.000,70,11080902,12445,0,1678530563,13122.426471270002,25.237929269998858,53563.210796880005
2023-03-11,10:29:25.000,70,11080908,12805,0,1678530564,13122.433207579998,25.252027530004852,53563.17586128
2023-03-11,10:29:26.000,70,11080933,12605,0,1678530565,13122.466889130003,25.237929269998858,53563.280668080006
2023-03-11,10:29:27.000,70,11080882,12885,0,1678530566,13122.433207579998,25.237929269998858,53563.18983552
2023-03-11,10:29:28.000,70,11080893,12525,0,1678530567,13122.493834369998,25.287273180001648,53563.23175824001
2023-03-11,10:29:29.000,70,11080932,12605,0,1678530568,13122.446680200002,25.237929269998858,53563.24573248
2023-03-11,10:29:30.000,70,11080927,12565,0,1678530569,13122.466889130003,25.2308801399995,53563.24573248
2023-03-11,10:29:31.000,70,11080961,12605,0,1678530570,13122.460152819993,25.252027530004852,53563.22477112001
2023-03-11,10:29:32.000,70,11080912,12645,0,1678530571,13122.439943889993,25.287273180001648,53563.19682264
2023-03-11,10:29:33.000,70,11080915,12605,0,1678530572,13122.433207579998,25.25907666000421,53563.17586128
2023-03-11,10:29:34.000,70,11080904,12485,0,1678530573,13122.392789719997,25.27317492000293,53563.217784
2023-03-11,10:29:35.000,70,11080938,12645,0,1678530574,13122.453416509998,25.26612579000357,53563.23175824001
2023-03-11,10:29:36.000,70,11080937,12645,0,1678530575,13122.473625439998,25.315469699999085,53563.31560368
2023-03-11,10:29:37.000,70,11080925,12765,0,1678530576,13122.466889130003,25.322518829998444,53563.27368096001
2023-03-11,10:29:38.000,70,11080905,12565,0,1678530577,13122.419734959993,25.322518829998444,53563.217784
2023-03-11,10:29:39.000,70,11080939,12725,0,1678530578,13122.439943889993,25.315469699999085,53563.210796880005
2023-03-11,10:29:40.000,70,11080916,12645,0,1678530579,13122.466889130003,25.28022405000229,53563.23874536
2023-03-11,10:29:41.000,70,11080934,12885,0,1678530580,13122.460152819993,25.26612579000357,53563.19682264
2023-03-11,10:29:42.000,70,11080943,12605,0,1678530581,13122.426471270002,25.315469699999085,53563.18983552
2023-03-11,10:29:43.000,70,11080903,12605,0,1678530582,13122.419734959993,25.357764480002515,53563.14092568
2023-03-11,10:29:44.000,70,11080912,12525,0,1678530583,13122.406262340002,25.329567959997803,53563.16887416
2023-03-11,10:29:45.000,70,11080921,12805,0,1678530584,13122.406262340002,25.322518829998444,53563.161887040005
2023-03-11,10:29:46.000,70,11080908,12605,0,1678530585,13122.412998649997,25.315469699999085,53563.22477112001
2023-03-11,10:29:47.000,70,11080921,12765,0,1678530586,13122.473625439998,25.357764480002515,53563.23175824001
2023-03-11,10:29:48.000,70,11080875,12605,0,1678530587,13122.487098060003,25.308420569999726,53563.25271960001
2023-03-11,10:29:49.000,70,11080949,12765,0,1678530588,13122.466889130003,25.294322310001007,53563.24573248
2023-03-11,10:29:50.000,70,11080892,12605,0,1678530589,13122.426471270002,25.287273180001648,53563.14092568
2023-03-11,10:29:51.000,70,11080909,12685,0,1678530590,13122.493834369998,25.336617090004438,53563.20380976001
2023-03-11,10:29:52.000,70,11080898,12525,0,1678530591,13122.460152819993,25.308420569999726,53563.23175824001
2023-03-11,10:29:53.000,70,11080902,12725,0,1678530592,13122.520779609993,25.27317492000293,53563.18983552
2023-03-11,10:29:54.000,70,11080907,12605,0,1678530593,13122.493834369998,25.26612579000357,53563.210796880005
2023-03-11,10:29:55.000,70,11080888,12605,0,1678530594,13122.433207579998,25.21678188000078,53563.112977200006
2023-03-11,10:29:56.000,70,11080917,12605,0,1678530595,13122.453416509998,25.252027530004852,53563.1479128
2023-03-11,10:29:57.000,70,11080874,12605,0,1678530596,13122.500570679993,25.237929269998858,53563.161887040005
2023-03-11,10:29:58.000,70,11080873,12645,0,1678530597,13122.460152819993,25.237929269998858,53563.18983552
2023-03-11,10:29:59.000,70,11080945,12725,0,1678530598,13122.460152819993,25.22383101000014,53563.13393856001
2023-03-11,10:30:00.000,70,11080891,12605,0,1678530599,13122.446680200002,25.202683620002063,53563.14092568
2023-03-11,10:30:01.000,70,11080939,12645,0,1678530600,13122.534252229998,25.2308801399995,53563.19682264
2023-03-11,10:30:02.000,70,11080908,12645,0,1678530601,13122.487098060003,25.195634490002703,53563.17586128
2023-03-11,10:30:03.000,70,11080920,12765,0,1678530602,13122.426471270002,25.237929269998858,53563.1479128
2023-03-11,10:30:04.000,70,11080954,12605,0,1678530603,13122.460152819993,25.16743796999799,53563.12695144
2023-03-11,10:30:05.000,70,11080911,12565,0,1678530604,13122.352371859997,25.287273180001648,53563.0081704
2023-03-11,10:30:06.000,70,11080890,12605,0,1678530605,13122.507306989988,25.202683620002063,53563.12695144
2023-03-11,10:30:07.000,70,11080907,12805,0,1678530606,13122.419734959993,25.21678188000078,53563.112977200006
2023-03-11,10:30:08.000,70,11080933,12525,0,1678530607,13122.480361749993,25.20973275000142,53563.08502872001
2023-03-11,10:30:09.000,70,11080895,12605,0,1678530608,13122.487098060003,25.202683620002063,53563.16887416
2023-03-11,10:30:10.000,70,11080925,12645,0,1678530609,13122.507306989988,25.174487100004626,53563.15489992001
2023-03-11,10:30:11.000,70,11080893,12605,0,1678530610,13122.493834369998,25.20973275000142,53563.17586128
2023-03-11,10:30:12.000,70,11080892,12605,0,1678530611,13122.466889130003,25.2308801399995,53563.17586128
2023-03-11,10:30:13.000,70,11080940,12565,0,1678530612,13122.439943889993,25.237929269998858,53563.09900296
2023-03-11,10:30:14.000,70,11080932,12525,0,1678530613,13122.446680200002,25.22383101000014,53563.15489992001
2023-03-11,10:30:15.000,70,11080897,12285,0,1678530614,13122.460152819993,25.244978399998217,53563.14092568
2023-03-11,10:30:16.000,70,11080910,12685,0,1678530615,13122.480361749993,25.244978399998217,53563.217784
2023-03-11,10:30:17.000,70,11080918,12525,0,1678530616,13122.500570679993,25.237929269998858,53563.22477112001
2023-03-11,10:30:18.000,70,11080882,12805,0,1678530617,13122.500570679993,25.252027530004852,53563.1479128
2023-03-11,10:30:19.000,70,11080909,12365,0,1678530618,13122.433207579998,25.301371440000366,53563.05708024001
2023-03-11,10:30:20.000,70,11080931,12765,0,1678530619,13122.446680200002,25.28022405000229,53563.112977200006
2023-03-11,10:30:21.000,70,11080935,12765,0,1678530620,13122.453416509998,25.301371440000366,53563.12695144
2023-03-11,10:30:22.000,70,11080889,12605,0,1678530621,13122.487098060003,25.294322310001007,53563.1479128
2023-03-11,10:30:23.000,70,11080943,12845,0,1678530622,13122.460152819993,25.336617090004438,53563.09900296
2023-03-11,10:30:24.000,70,11080912,12805,0,1678530623,13122.480361749993,25.308420569999726,53563.16887416
2023-03-11,10:30:25.000,70,11080932,12565,0,1678530624,13122.487098060003,25.322518829998444,53563.16887416
2023-03-11,10:30:26.000,70,11080910,12605,0,1678530625,13122.473625439998,25.315469699999085,53563.18983552
2023-03-11,10:30:27.000,70,11080896,12685,0,1678530626,13122.460152819993,25.350715350003156,53563.08502872001
2023-03-11,10:30:28.000,70,11080898,12805,0,1678530627,13122.419734959993,25.364813610001875,53563.10599008001
2023-03-11,10:30:29.000,70,11080905,12765,0,1678530628,13122.446680200002,25.350715350003156,53563.08502872001
2023-03-11,10:30:30.000,70,11080879,12685,0,1678530629,13122.473625439998,25.357764480002515,53563.08502872001
2023-03-11,10:30:31.000,70,11080900,12725,0,1678530630,13122.345635550002,25.4423540400021,53563.03611888001
2023-03-11,10:30:32.000,70,11080898,12765,0,1678530631,13122.453416509998,25.4423540400021,53563.11996432
2023-03-11,10:30:33.000,70,11080927,12725,0,1678530632,13122.433207579998,25.421206650004024,53563.14092568
2023-03-11,10:30:34.000,70,11080942,12525,0,1678530633,13122.480361749993,25.421206650004024,53563.18983552
2023-03-11,10:30:35.000,70,11080858,12565,0,1678530634,13122.439943889993,25.477599689998897,53563.17586128
2023-03-11,10:30:36.000,70,11080932,12685,0,1678530635,13122.466889130003,25.421206650004024,53563.18983552
2023-03-11,10:30:37.000,70,11080962,12885,0,1678530636,13122.399526029993,25.470550559999538,53563.112977200006
2023-03-11,10:30:38.000,70,11080957,12965,0,1678530637,13122.399526029993,25.484648819998256,53563.11996432
2023-03-11,10:30:39.000,70,11080945,12765,0,1678530638,13122.453416509998,25.477599689998897,53563.17586128
2023-03-11,10:30:40.000,70,11080937,12765,0,1678530639,13122.507306989988,25.533992730001046,53563.19682264
2023-03-11,10:30:41.000,70,11080925,12805,0,1678530640,13122.466889130003,25.533992730001046,53563.22477112001
2023-03-11,10:30:42.000,70,11080939,12925,0,1678530641,13122.412998649997,25.484648819998256,53563.1479128
2023-03-11,10:30:43.000,70,11080926,12765,0,1678530642,13122.439943889993,25.526943600001687,53563.15489992001
2023-03-11,10:30:44.000,70,11080914,12565,0,1678530643,13122.412998649997,25.533992730001046,53563.11996432
2023-03-11,10:30:45.000,70,11080853,12765,0,1678530644,13122.392789719997,25.583336640003836,53563.112977200006
2023-03-11,10:30:46.000,70,11080900,12685,0,1678530645,13122.386053410002,25.583336640003836,53563.06406736001
2023-03-11,10:30:47.000,70,11080877,12645,0,1678530646,13122.433207579998,25.56923837999784,53563.16887416
2023-03-11,10:30:48.000,70,11080944,12645,0,1678530647,13122.466889130003,25.590385770003195,53563.17586128
2023-03-11,10:30:49.000,70,11080859,12485,0,1678530648,13122.453416509998,25.583336640003836,53563.20380976001
2023-03-11,10:30:50.000,70,11080920,12805,0,1678530649,13122.466889130003,25.604484030001913,53563.20380976001
2023-03-11,10:30:51.000,70,11080933,12685,0,1678530650,13122.446680200002,25.576287510004477,53563.1479128
2023-03-11,10:30:52.000,70,11080910,12645,0,1678530651,13122.433207579998,25.576287510004477,53563.1479128
2023-03-11,10:30:53.000,70,11080913,12805,0,1678530652,13122.379317099992,25.61858229000063,53563.09900296
2023-03-11,10:30:54.000,70,11080914,12645,0,1678530653,13122.426471270002,25.597434900002554,53563.092015840004
2023-03-11,10:30:55.000,70,11080878,12485,0,1678530654,13122.399526029993,25.604484030001913,53563.09900296
2023-03-11,10:30:56.000,70,11080934,12405,0,1678530655,13122.500570679993,25.562189249998482,53563.24573248
2023-03-11,10:30:57.000,70,11080893,12525,0,1678530656,13122.412998649997,25.548090989999764,53563.11996432
2023-03-11,10:30:58.000,70,11080943,12325,0,1678530657,13122.487098060003,25.555140119999123,53563.161887040005
2023-03-11,10:30:59.000,70,11080890,12565,0,1678530658,13122.399526029993,25.583336640003836,53563.112977200006
2023-03-11,10:31:00.000,70,11080932,12645,0,1678530659,13122.426471270002,25.548090989999764,53563.07105448
2023-03-11,10:31:01.000,70,11080889,12685,0,1678530660,13122.466889130003,25.548090989999764,53563.1479128
2023-03-11,10:31:02.000,70,11080918,12565,0,1678530661,13122.460152819993,25.519894470002328,53563.13393856001
2023-03-11,10:31:03.000,70,11080912,12605,0,1678530662,13122.460152819993,25.576287510004477,53563.14092568
2023-03-11,10:31:04.000,70,11080922,12285,0,1678530663,13122.426471270002,25.541041860000405,53563.12695144
2023-03-11,10:31:05.000,70,11080922,12485,0,1678530664,13122.487098060003,25.548090989999764,53563.20380976001
2023-03-11,10:31:06.000,70,11080928,12565,0,1678530665,13122.500570679993,25.519894470002328,53563.217784
2023-03-11,10:31:07.000,70,11080885,12725,0,1678530666,13122.480361749993,25.56923837999784,53563.13393856001
2023-03-11,10:31:08.000,70,11080914,12805,0,1678530667,13122.453416509998,25.526943600001687,53563.09900296
2023-03-11,10:31:09.000,70,11080933,12765,0,1678530668,13122.439943889993,25.583336640003836,53563.06406736001
2023-03-11,10:31:10.000,70,11080928,12845,0,1678530669,13122.547724849988,25.56923837999784,53563.07105448
2023-03-11,10:31:11.000,70,11080900,12965,0,1678530670,13122.507306989988,25.611533160001272,53563.217784
2023-03-11,10:31:12.000,70,11080907,12685,0,1678530671,13122.493834369998,25.583336640003836,53563.10599008001
2023-03-11,10:31:13.000,70,11080896,12645,0,1678530672,13122.460152819993,25.597434900002554,53563.092015840004
2023-03-11,10:31:14.000,70,11080919,12885,0,1678530673,13122.473625439998,25.583336640003836,53563.05009312
2023-03-11,10:31:15.000,70,11080930,12765,0,1678530674,13122.473625439998,25.583336640003836,53563.09900296
2023-03-11,10:31:16.000,70,11080924,12805,0,1678530675,13122.453416509998,25.61858229000063,53563.09900296
2023-03-11,10:31:17.000,70,11080905,12685,0,1678530676,13122.480361749993,25.62563141999999,53563.13393856001
2023-03-11,10:31:18.000,70,11080866,12645,0,1678530677,13122.433207579998,25.660877070004062,53563.0780416
2023-03-11,10:31:19.000,70,11080952,12805,0,1678530678,13122.433207579998,25.653827940004703,53563.13393856001
2023-03-11,10:31:20.000,70,11080940,12485,0,1678530679,13122.466889130003,25.63268054999935,53563.08502872001
2023-03-11,10:31:21.000,70,11080952,12805,0,1678530680,13122.493834369998,25.63268054999935,53563.12695144
2023-03-11,10:31:22.000,70,11080928,12485,0,1678530681,13122.466889130003,25.653827940004703,53563.092015840004
2023-03-11,10:31:23.000,70,11080910,12685,0,1678530682,13122.372580789997,25.653827940004703,53563.00118328
2023-03-11,10:31:24.000,70,11080957,12525,0,1678530683,13122.399526029993,25.653827940004703,53563.07105448
2023-03-11,10:31:25.000,70,11080867,12445,0,1678530684,13122.412998649997,25.68202446000214,53563.05708024001
2023-03-11,10:31:26.000,70,11080895,12645,0,1678530685,13122.365844480002,25.660877070004062,53563.11996432
2023-03-11,10:31:27.000,70,11080942,12645,0,1678530686,13122.325426620002,25.66792620000342,53563.03611888001
2023-03-11,10:31:28.000,70,11080880,12685,0,1678530687,13122.365844480002,25.68202446000214,53563.10599008001
2023-03-11,10:31:29.000,70,11080930,12805,0,1678530688,13122.412998649997,25.61858229000063,53563.08502872001
2023-03-11,10:31:30.000,70,11080899,12765,0,1678530689,13122.386053410002,25.66792620000342,53563.08502872001
2023-03-11,10:31:31.000,70,11080881,12965,0,1678530690,13122.352371859997,25.703171850000217,53563.08502872001
2023-03-11,10:31:32.000,70,11080908,12805,0,1678530691,13122.365844480002,25.710220979999576,53563.10599008001
2023-03-11,10:31:33.000,70,11080889,12645,0,1678530692,13122.318690309992,25.710220979999576,53563.02214464
2023-03-11,10:31:34.000,70,11080936,12445,0,1678530693,13122.298481379992,25.703171850000217,53563.043106000005
2023-03-11,10:31:35.000,70,11080864,12605,0,1678530694,13122.412998649997,25.6890735900015,53563.092015840004
2023-03-11,10:31:36.000,70,11080895,12645,0,1678530695,13122.372580789997,25.717270109998935,53563.11996432
2023-03-11,10:31:37.000,70,11080935,12765,0,1678530696,13122.406262340002,25.724319239998295,53563.11996432
2023-03-11,10:31:38.000,70,11080894,12725,0,1678530697,13122.359108169992,25.717270109998935,53563.09900296
2023-03-11,10:31:39.000,70,11080917,12605,0,1678530698,13122.271536139997,25.752515760003007,53563.02214464
2023-03-11,10:31:40.000,70,11080972,12605,0,1678530699,13122.311953999997,25.759564890002366,53563.03611888001
2023-03-11,10:31:41.000,70,11080928,12645,0,1678530700,13122.298481379992,25.773663150001084,53563.02214464
2023-03-11,10:31:42.000,70,11080885,12685,0,1678530701,13122.338899239992,25.710220979999576,53563.02214464
2023-03-11,10:31:43.000,70,11080879,12885,0,1678530702,13122.298481379992,25.752515760003007,53563.07105448
2023-03-11,10:31:44.000,70,11080930,12645,0,1678530703,13122.298481379992,25.773663150001084,53563.0081704
2023-03-11,10:31:45.000,70,11080930,12565,0,1678530704,13122.305217690002,25.780712280000444,53563.07105448
2023-03-11,10:31:46.000,70,11080925,12565,0,1678530705,13122.365844480002,25.780712280000444,53563.01515752001
2023-03-11,10:31:47.000,70,11080931,12525,0,1678530706,13122.305217690002,25.780712280000444,53563.05009312
2023-03-11,10:31:48.000,70,11080935,12605,0,1678530707,13122.332162929997,25.80185966999852,53563.06406736001
2023-03-11,10:31:49.000,70,11080913,12405,0,1678530708,13122.291745069997,25.80185966999852,53563.06406736001
2023-03-11,10:31:50.000,70,11080938,12565,0,1678530709,13122.237854589992,25.759564890002366,53562.95926056
2023-03-11,10:31:51.000,70,11080905,12805,0,1678530710,13122.305217690002,25.759564890002366,53563.08502872001
2023-03-11,10:31:52.000,70,11080913,12685,0,1678530711,13122.298481379992,25.773663150001084,53563.06406736001
2023-03-11,10:31:53.000,70,11080951,12485,0,1678530712,13122.271536139997,25.752515760003007,53563.09900296
2023-03-11,10:31:54.000,70,11080943,12565,0,1678530713,13122.237854589992,25.759564890002366,53562.98720904001
2023-03-11,10:31:55.000,70,11080942,12645,0,1678530714,13122.264799830002,25.731368369997654,53563.07105448
2023-03-11,10:31:56.000,70,11080929,12565,0,1678530715,13122.251327209997,25.766614020001725,53563.043106000005
2023-03-11,10:31:57.000,70,11080903,12485,0,1678530716,13122.204173040001,25.731368369997654,53563.05009312
2023-03-11,10:31:58.000,70,11080891,12605,0,1678530717,13122.204173040001,25.773663150001084,53563.02214464
2023-03-11,10:31:59.000,70,11080926,12525,0,1678530718,13122.197436729992,25.773663150001084,53562.98720904001
2023-03-11,10:32:00.000,70,11080914,12645,0,1678530719,13122.224381970002,25.780712280000444,53563.02913176
2023-03-11,10:32:01.000,70,11080908,12285,0,1678530720,13122.298481379992,25.787761409999803,53563.043106000005
2023-03-11,10:32:02.000,70,11080948,12685,0,1678530721,13122.278272449992,25.752515760003007,53563.09900296
2023-03-11,10:32:03.000,70,11080941,12485,0,1678530722,13122.197436729992,25.787761409999803,53562.945286320006
2023-03-11,10:32:04.000,70,11080927,12565,0,1678530723,13122.197436729992,25.787761409999803,53563.01515752001
2023-03-11,10:32:05.000,70,11080927,12645,0,1678530724,13122.177227799992,25.787761409999803,53562.95926056
2023-03-11,10:32:06.000,70,11080888,12645,0,1678530725,13122.183964110001,25.787761409999803,53563.01515752001
2023-03-11,10:32:07.000,70,11080918,12645,0,1678530726,13122.210909349997,25.794810539999162,53562.96624768001
2023-03-11,10:32:08.000,70,11080868,12605,0,1678530727,13122.244590900002,25.815957930004515,53563.05009312
2023-03-11,10:32:09.000,70,11080905,12645,0,1678530728,13122.237854589992,25.780712280000444,53563.05009312
2023-03-11,10:32:10.000,70,11080921,12805,0,1678530729,13122.190700419997,25.794810539999162,53563.01515752001
2023-03-11,10:32:11.000,70,11080886,12405,0,1678530730,13122.170491489996,25.815957930004515,53562.95926056
2023-03-11,10:32:12.000,70,11080862,12445,0,1678530731,13122.123337320001,25.823007060003874,53562.994196160005
2023-03-11,10:32:13.000,70,11080903,12765,0,1678530732,13122.116601009991,25.85120358000131,53562.95926056
2023-03-11,10:32:14.000,70,11080923,12645,0,1678530733,13122.076183149991,25.830056190003233,53562.93131208
2023-03-11,10:32:15.000,70,11080931,12645,0,1678530734,13122.116601009991,25.830056190003233,53563.0081704
2023-03-11,10:32:16.000,70,11080941,12725,0,1678530735,13122.082919460001,25.85120358000131,53562.95227344
2023-03-11,10:32:17.000,70,11080933,12445,0,1678530736,13122.197436729992,25.85120358000131,53562.994196160005
2023-03-11,10:32:18.000,70,11080890,12685,0,1678530737,13122.123337320001,25.86530184000003,53562.96624768001
2023-03-11,10:32:19.000,70,11080947,12645,0,1678530738,13122.029028979996,25.886449229998107,53562.84746664001
2023-03-11,10:32:20.000,70,11080940,12725,0,1678530739,13122.069446839996,25.85120358000131,53562.91035072
2023-03-11,10:32:21.000,70,11080860,12645,0,1678530740,13122.096392079991,25.85120358000131,53562.91733784001
2023-03-11,10:32:22.000,70,11080909,12725,0,1678530741,13122.069446839996,25.85120358000131,53562.88938936001
2023-03-11,10:32:23.000,70,11080916,12565,0,1678530742,13122.035765289991,25.86530184000003,53562.875415120005
2023-03-11,10:32:24.000,70,11080939,12605,0,1678530743,13122.109864699996,25.89349836000474,53562.95926056
2023-03-11,10:32:25.000,70,11080892,12765,0,1678530744,13122.103128390001,25.89349836000474,53562.9033636
2023-03-11,10:32:26.000,70,11080883,12285,0,1678530745,13122.062710530001,25.879400099998747,53562.96624768001
2023-03-11,10:32:27.000,70,11080941,12485,0,1678530746,13121.98187481,25.928744010001537,53562.84746664001
2023-03-11,10:32:28.000,70,11080931,12765,0,1678530747,13121.988611119996,25.9005474900041,53562.9033636
2023-03-11,10:32:29.000,70,11080930,12605,0,1678530748,13122.076183149991,25.886449229998107,53562.93829920001
2023-03-11,10:32:30.000,70,11080890,12685,0,1678530749,13122.02229267,25.87235096999939,53562.88938936001
2023-03-11,10:32:31.000,70,11080954,12565,0,1678530750,13122.0425016,25.87235096999939,53562.86842800001
2023-03-11,10:32:32.000,70,11080894,12765,0,1678530751,13122.055974219991,25.879400099998747,53562.88240224
2023-03-11,10:32:33.000,70,11080910,12685,0,1678530752,13122.029028979996,25.91464575000282,53562.86144088
2023-03-11,10:32:34.000,70,11080941,12645,0,1678530753,13121.988611119996,25.886449229998107,53562.826505280005
2023-03-11,10:32:35.000,70,11080966,12645,0,1678530754,13122.069446839996,25.89349836000474,53562.86842800001
2023-03-11,10:32:36.000,70,11080908,12685,0,1678530755,13122.096392079991,25.91464575000282,53562.85445376
2023-03-11,10:32:37.000,70,11080901,12645,0,1678530756,13122.055974219991,25.935793140000897,53562.85445376
2023-03-11,10:32:38.000,70,11080903,12725,0,1678530757,13122.055974219991,25.963989659998333,53562.79855680001
2023-03-11,10:32:39.000,70,11080908,12685,0,1678530758,13122.076183149991,25.971038789997692,53562.8334924
2023-03-11,10:32:40.000,70,11080900,12685,0,1678530759,13122.123337320001,25.978087920004327,53562.89637648001
2023-03-11,10:32:41.000,70,11080941,12725,0,1678530760,13122.116601009991,25.978087920004327,53562.9033636
2023-03-11,10:32:42.000,70,11080908,12685,0,1678530761,13122.116601009991,25.985137050003686,53562.9033636
2023-03-11,10:32:43.000,70,11080859,12605,0,1678530762,13122.055974219991,26.013333570001123,53562.826505280005
2023-03-11,10:32:44.000,70,11080847,12645,0,1678530763,13122.062710530001,26.04857921999792,53562.88240224
2023-03-11,10:32:45.000,70,11080931,12565,0,1678530764,13122.089655769996,26.09087400000135,53562.88938936001
2023-03-11,10:32:46.000,70,11080883,12605,0,1678530765,13122.109864699996,26.062677480003913,53562.88938936001
2023-03-11,10:32:47.000,70,11080917,12845,0,1678530766,13122.055974219991,26.069726610003272,53562.81951816001
2023-03-11,10:32:48.000,70,11080879,12725,0,1678530767,13122.096392079991,26.07677574000263,53562.84047952
2023-03-11,10:32:49.000,70,11080946,12605,0,1678530768,13122.143546250001,26.09792313000071,53562.93131208
2023-03-11,10:32:50.000,70,11080940,12845,0,1678530769,13122.109864699996,26.09792313000071,53562.875415120005
2023-03-11,10:32:51.000,70,11080868,12685,0,1678530770,13122.116601009991,26.14021791000414,53562.84047952
2023-03-11,10:32:52.000,70,11080887,12405,0,1678530771,13122.109864699996,26.112021389999427,53562.91733784001
2023-03-11,10:32:53.000,70,11080924,12925,0,1678530772,13122.082919460001,26.126119649998145,53562.826505280005
2023-03-11,10:32:54.000,70,11080915,12685,0,1678530773,13122.103128390001,26.1472670400035,53562.84047952
2023-03-11,10:32:55.000,70,11080880,12605,0,1678530774,13122.089655769996,26.161365300002217,53562.826505280005
2023-03-11,10:32:56.000,70,11080931,12525,0,1678530775,13122.096392079991,26.14021791000414,53562.80554392
2023-03-11,10:32:57.000,70,11080935,12645,0,1678530776,13122.157018869992,26.196610949999013,53562.93829920001
2023-03-11,10:32:58.000,70,11080933,12685,0,1678530777,13122.183964110001,26.21070920999773,53562.91733784001
2023-03-11,10:32:59.000,70,11080930,12485,0,1678530778,13122.150282559996,26.224807470003725,53562.91035072
2023-03-11,10:33:00.000,70,11080952,12765,0,1678530779,13122.116601009991,26.182512690000294,53562.826505280005
2023-03-11,10:33:01.000,70,11080939,12485,0,1678530780,13122.190700419997,26.238905730002443,53562.88938936001
2023-03-11,10:33:02.000,70,11080953,12685,0,1678530781,13122.197436729992,26.231856600003084,53562.9033636
2023-03-11,10:33:03.000,70,11080927,12685,0,1678530782,13122.157018869992,26.245954860001802,53562.88938936001
2023-03-11,10:33:04.000,70,11080916,12605,0,1678530783,13122.183964110001,26.238905730002443,53562.91733784001
2023-03-11,10:33:05.000,70,11080919,12525,0,1678530784,13122.237854589992,26.25300399000116,53562.98022192
2023-03-11,10:33:06.000,70,11080962,12605,0,1678530785,13122.244590900002,26.26005312000052,53562.98720904001
2023-03-11,10:33:07.000,70,11080923,12565,0,1678530786,13122.224381970002,26.281200509998598,53562.994196160005
2023-03-11,10:33:08.000,70,11080914,12725,0,1678530787,13122.197436729992,26.26710224999988,53562.91035072
2023-03-11,10:33:09.000,70,11080944,12765,0,1678530788,13122.190700419997,26.245954860001802,53562.875415120005
2023-03-11,10:33:10.000,70,11080891,12565,0,1678530789,13122.237854589992,26.26710224999988,53562.9732348
2023-03-11,10:33:11.000,70,11080899,12445,0,1678530790,13122.251327209997,26.26710224999988,53562.98720904001
2023-03-11,10:33:12.000,70,11080944,12845,0,1678530791,13122.298481379992,26.21070920999773,53562.95926056
2023-03-11,10:33:13.000,70,11080899,12645,0,1678530792,13122.278272449992,26.217758340004366,53563.0081704
2023-03-11,10:33:14.000,70,11080904,12885,0,1678530793,13122.264799830002,26.224807470003725,53562.9033636
2023-03-11,10:33:15.000,70,11080968,12805,0,1678530794,13122.264799830002,26.20366007999837,53562.98720904001
2023-03-11,10:33:16.000,70,11080875,12445,0,1678530795,13122.285008760002,26.20366007999837,53562.93131208
2023-03-11,10:33:17.000,70,11080942,12685,0,1678530796,13122.278272449992,26.217758340004366,53562.96624768001
2023-03-11,10:33:18.000,70,11080882,12685,0,1678530797,13122.278272449992,26.21070920999773,53562.924324960004
2023-03-11,10:33:19.000,70,11080932,12445,0,1678530798,13122.271536139997,26.21070920999773,53563.00118328
2023-03-11,10:33:20.000,70,11080892,12605,0,1678530799,13122.237854589992,26.196610949999013,53562.96624768001
2023-03-11,10:33:21.000,70,11080861,12765,0,1678530800,13122.298481379992,26.196610949999013,53563.02214464
2023-03-11,10:33:22.000,70,11080914,12765,0,1678530801,13122.305217690002,26.168414430001576,53563.0081704
2023-03-11,10:33:23.000,70,11080949,12605,0,1678530802,13122.231118279997,26.175463560000935,53562.96624768001
2023-03-11,10:33:24.000,70,11080924,12725,0,1678530803,13122.251327209997,26.161365300002217,53562.96624768001
2023-03-11,10:33:25.000,70,11080903,12725,0,1678530804,13122.291745069997,26.168414430001576,53562.9732348
2023-03-11,10:33:26.000,70,11080873,12965,0,1678530805,13122.271536139997,26.1472670400035,53562.98022192
2023-03-11,10:33:27.000,70,11080901,12605,0,1678530806,13122.264799830002,26.168414430001576,53562.9732348
2023-03-11,10:33:28.000,70,11080922,12805,0,1678530807,13122.237854589992,26.14021791000414,53562.98720904001
2023-03-11,10:33:29.000,70,11080908,12565,0,1678530808,13122.224381970002,26.14021791000414,53562.96624768001
2023-03-11,10:33:30.000,70,11080914,12445,0,1678530809,13122.278272449992,26.14021791000414,53562.994196160005
2023-03-11,10:33:31.000,70,11080914,12645,0,1678530810,13122.264799830002,26.09792313000071,53563.03611888001
2023-03-11,10:33:32.000,70,11080888,12965,0,1678530811,13122.264799830002,26.055628350004554,53562.98022192
2023-03-11,10:33:33.000,70,11080890,12685,0,1678530812,13122.210909349997,26.126119649998145,53562.91035072
2023-03-11,10:33:34.000,70,11080941,12445,0,1678530813,13122.210909349997,26.13316878000478,53562.924324960004
2023-03-11,10:33:35.000,70,11080927,12765,0,1678530814,13122.291745069997,26.112021389999427,53562.9732348
2023-03-11,10:33:36.000,70,11080895,12485,0,1678530815,13122.325426620002,26.104972260000068,53562.994196160005
2023-03-11,10:33:37.000,70,11080923,12965,0,1678530816,13122.244590900002,26.104972260000068,53562.924324960004
2023-03-11,10:33:38.000,70,11080942,12605,0,1678530817,13122.251327209997,26.069726610003272,53562.88240224
2023-03-11,10:33:39.000,70,11080877,12445,0,1678530818,13122.204173040001,26.07677574000263,53562.91733784001
2023-03-11,10:33:40.000,70,11080938,12605,0,1678530819,13122.258063519992,26.055628350004554,53562.95227344
2023-03-11,10:33:41.000,70,11080920,12725,0,1678530820,13122.291745069997,26.09087400000135,53562.95227344
2023-03-11,10:33:42.000,70,11080880,12445,0,1678530821,13122.305217690002,26.055628350004554,53562.945286320006
2023-03-11,10:33:43.000,70,11080923,12445,0,1678530822,13122.258063519992,26.08382487000199,53562.89637648001
2023-03-11,10:33:44.000,70,11080937,12845,0,1678530823,13122.258063519992,26.07677574000263,53562.945286320006
2023-03-11,10:33:45.000,70,11080915,12925,0,1678530824,13122.332162929997,26.09087400000135,53562.93829920001
2023-03-11,10:33:46.000,70,11080927,12605,0,1678530825,13122.311953999997,26.08382487000199,53562.93131208
2023-03-11,10:33:47.000,70,11080841,12605,0,1678530826,13122.291745069997,26.069726610003272,53562.89637648001
2023-03-11,10:33:48.000,70,11080929,12885,0,1678530827,13122.271536139997,26.07677574000263,53562.9033636
2023-03-11,10:33:49.000,70,11080873,12605,0,1678530828,13122.237854589992,26.104972260000068,53562.84746664001
2023-03-11,10:33:50.000,70,11080851,12485,0,1678530829,13122.258063519992,26.13316878000478,53562.84047952
2023-03-11,10:33:51.000,70,11080898,12485,0,1678530830,13122.332162929997,26.126119649998145,53562.945286320006
2023-03-11,10:33:52.000,70,11080925,12645,0,1678530831,13122.352371859997,26.09792313000071,53562.91035072
2023-03-11,10:33:53.000,70,11080905,12845,0,1678530832,13122.325426620002,26.154316170002858,53562.96624768001
2023-03-11,10:33:54.000,70,11080949,12605,0,1678530833,13122.352371859997,26.154316170002858,53562.84746664001
2023-03-11,10:33:55.000,70,11080883,12965,0,1678530834,13122.372580789997,26.1472670400035,53562.89637648001
2023-03-11,10:33:56.000,70,11080862,12685,0,1678530835,13122.332162929997,26.175463560000935,53562.924324960004
2023-03-11,10:33:57.000,70,11080881,12525,0,1678530836,13122.392789719997,26.126119649998145,53562.945286320006
2023-03-11,10:33:58.000,70,11080865,12885,0,1678530837,13122.365844480002,26.154316170002858,53562.9033636
2023-03-11,10:33:59.000,70,11080898,12605,0,1678530838,13122.386053410002,26.168414430001576,53562.96624768001
2023-03-11,10:34:00.000,70,11080910,12725,0,1678530839,13122.386053410002,26.175463560000935,53562.91733784001
2023-03-11,10:34:01.000,70,11080919,12445,0,1678530840,13122.426471270002,26.182512690000294,53562.96624768001
2023-03-11,10:34:02.000,70,11080939,12725,0,1678530841,13122.419734959993,26.189561819999653,53562.96624768001
2023-03-11,10:34:03.000,70,11080915,12645,0,1678530842,13122.359108169992,26.20366007999837,53562.95227344
2023-03-11,10:34:04.000,70,11080953,12605,0,1678530843,13122.379317099992,26.231856600003084,53562.93829920001
2023-03-11,10:34:05.000,70,11080904,12725,0,1678530844,13122.412998649997,26.217758340004366,53562.98022192
2023-03-11,10:34:06.000,70,11080928,12725,0,1678530845,13122.399526029993,26.224807470003725,53562.98720904001
2023-03-11,10:34:07.000,70,11080905,12725,0,1678530846,13122.352371859997,26.238905730002443,53562.945286320006
2023-03-11,10:34:08.000,70,11080905,12805,0,1678530847,13122.412998649997,26.224807470003725,53562.945286320006
2023-03-11,10:34:09.000,70,11080933,12805,0,1678530848,13122.493834369998,26.231856600003084,53563.06406736001
2023-03-11,10:34:10.000,70,11080889,12685,0,1678530849,13122.439943889993,26.238905730002443,53562.96624768001
2023-03-11,10:34:11.000,70,11080918,12805,0,1678530850,13122.419734959993,26.238905730002443,53562.994196160005
2023-03-11,10:34:12.000,70,11080892,12725,0,1678530851,13122.439943889993,26.25300399000116,53562.91733784001
2023-03-11,10:34:13.000,70,11080876,12725,0,1678530852,13122.412998649997,26.231856600003084,53562.9732348
2023-03-11,10:34:14.000,70,11080913,12645,0,1678530853,13122.406262340002,26.26005312000052,53562.945286320006
2023-03-11,10:34:15.000,70,11080902,12405,0,1678530854,13122.453416509998,26.238905730002443,53563.02214464
2023-03-11,10:34:16.000,70,11080931,12605,0,1678530855,13122.527515919988,26.217758340004366,53563.06406736001
2023-03-11,10:34:17.000,70,11080892,12965,0,1678530856,13122.460152819993,26.238905730002443,53562.93131208
2023-03-11,10:34:18.000,70,11080964,12565,0,1678530857,13122.514043299998,26.196610949999013,53563.00118328
2023-03-11,10:34:19.000,70,11080919,12565,0,1678530858,13122.473625439998,26.21070920999773,53563.01515752001
2023-03-11,10:34:20.000,70,11080948,12325,0,1678530859,13122.527515919988,26.21070920999773,53563.02214464
2023-03-11,10:34:21.000,70,11080895,12605,0,1678530860,13122.540988539993,26.189561819999653,53563.03611888001
2023-03-11,10:34:22.000,70,11080889,12605,0,1678530861,13122.493834369998,26.196610949999013,53563.0081704
2023-03-11,10:34:23.000,70,11080937,12365,0,1678530862,13122.520779609993,26.224807470003725,53563.07105448
2023-03-11,10:34:24.000,70,11080956,12525,0,1678530863,13122.540988539993,26.20366007999837,53563.05009312
2023-03-11,10:34:25.000,70,11080903,12605,0,1678530864,13122.594879019998,26.231856600003084,53563.0780416
2023-03-11,10:34:26.000,70,11080941,12245,0,1678530865,13122.648769499989,26.189561819999653,53563.08502872001
2023-03-11,10:34:27.000,70,11080929,12605,0,1678530866,13122.601615329993,26.20366007999837,53563.05708024001
2023-03-11,10:34:28.000,70,11080882,12605,0,1678530867,13122.554461159998,26.231856600003084,53562.994196160005
2023-03-11,10:34:29.000,70,11080958,12765,0,1678530868,13122.554461159998,26.196610949999013,53562.96624768001
2023-03-11,10:34:30.000,70,11080948,12805,0,1678530869,13122.588142709988,26.182512690000294,53563.05009312
2023-03-11,10:34:31.000,70,11080910,12525,0,1678530870,13122.648769499989,26.13316878000478,53563.08502872001
2023-03-11,10:34:32.000,70,11080941,12525,0,1678530871,13122.635296879998,26.13316878000478,53563.05009312
2023-03-11,10:34:33.000,70,11080931,12605,0,1678530872,13122.648769499989,26.112021389999427,53563.112977200006
2023-03-11,10:34:34.000,70,11080869,12485,0,1678530873,13122.635296879998,26.119070519998786,53563.161887040005
2023-03-11,10:34:35.000,70,11080957,12365,0,1678530874,13122.689187359989,26.055628350004554,53563.112977200006
2023-03-11,10:34:36.000,70,11080880,12685,0,1678530875,13122.648769499989,26.04153008999856,53563.08502872001
2023-03-11,10:34:37.000,70,11080929,12565,0,1678530876,13122.621824259993,26.069726610003272,53563.09900296
2023-03-11,10:34:38.000,70,11080934,12765,0,1678530877,13122.642033189994,26.069726610003272,53563.14092568
2023-03-11,10:34:39.000,70,11080934,12485,0,1678530878,13122.709396289989,26.020382700000482,53563.161887040005
2023-03-11,10:34:40.000,70,11080894,12645,0,1678530879,13122.682451049994,26.02743182999984,53563.1479128
2023-03-11,10:34:41.000,70,11080961,12725,0,1678530880,13122.756550459999,25.978087920004327,53563.16887416
2023-03-11,10:34:42.000,70,11080913,12725,0,1678530881,13122.716132599999,26.013333570001123,53563.1479128
2023-03-11,10:34:43.000,70,11080901,12725,0,1678530882,13122.682451049994,26.020382700000482,53563.01515752001
2023-03-11,10:34:44.000,70,11080900,12445,0,1678530883,13122.675714739999,25.992186180003046,53563.09900296
2023-03-11,10:34:45.000,70,11080913,12605,0,1678530884,13122.722868909994,25.963989659998333,53563.10599008001
2023-03-11,10:34:46.000,70,11080891,12885,0,1678530885,13122.682451049994,25.992186180003046,53563.112977200006
2023-03-11,10:34:47.000,70,11080929,12445,0,1678530886,13122.716132599999,25.978087920004327,53563.18284840001
2023-03-11,10:34:48.000,70,11080883,12685,0,1678530887,13122.716132599999,25.978087920004327,53563.15489992001
2023-03-11,10:34:49.000,70,11080905,12765,0,1678530888,13122.763286769994,25.963989659998333,53563.210796880005
2023-03-11,10:34:50.000,70,11080942,12765,0,1678530889,13122.736341529999,25.949891399999615,53563.217784
2023-03-11,10:34:51.000,70,11080912,12605,0,1678530890,13122.695923669999,25.935793140000897,53563.1479128
2023-03-11,10:34:52.000,70,11080859,12645,0,1678530891,13122.722868909994,25.963989659998333,53563.210796880005
2023-03-11,10:34:53.000,70,11080902,12725,0,1678530892,13122.722868909994,25.956940529998974,53563.12695144
2023-03-11,10:34:54.000,70,11080915,12325,0,1678530893,13122.675714739999,25.992186180003046,53563.15489992001
2023-03-11,10:34:55.000,70,11080916,12885,0,1678530894,13122.675714739999,25.963989659998333,53563.09900296
2023-03-11,10:34:56.000,70,11080934,12565,0,1678530895,13122.608351639989,26.006284440001764,53563.05009312
2023-03-11,10:34:57.000,70,11080892,12685,0,1678530896,13122.736341529999,25.992186180003046,53563.20380976001
2023-03-11,10:34:58.000,70,11080897,12685,0,1678530897,13122.74981414999,25.978087920004327,53563.19682264
2023-03-11,10:34:59.000,70,11080916,12805,0,1678530898,13122.695923669999,26.04857921999792,53563.13393856001
2023-03-11,10:35:00.000,70,11080928,12565,0,1678530899,13122.608351639989,26.0344809599992,53563.043106000005
2023-03-11,10:35:01.000,70,11080892,12605,0,1678530900,13122.729605219989,26.062677480003913,53563.13393856001
2023-03-11,10:35:02.000,70,11080936,13005,0,1678530901,13122.736341529999,26.055628350004554,53563.15489992001
2023-03-11,10:35:03.000,70,11080915,12845,0,1678530902,13122.702659979994,26.04857921999792,53563.14092568
2023-03-11,10:35:04.000,70,11080895,12565,0,1678530903,13122.675714739999,26.09087400000135,53563.15489992001
2023-03-11,10:35:05.000,70,11080932,12645,0,1678530904,13122.763286769994,26.055628350004554,53563.18983552
2023-03-11,10:35:06.000,70,11080888,12765,0,1678530905,13122.682451049994,26.09792313000071,53563.20380976001
2023-03-11,10:35:07.000,70,11080906,12565,0,1678530906,13122.648769499989,26.119070519998786,53563.092015840004
2023-03-11,10:35:08.000,70,11080891,12725,0,1678530907,13122.702659979994,26.1472670400035,53563.18284840001
2023-03-11,10:35:09.000,70,11080873,12645,0,1678530908,13122.662242119994,26.161365300002217,53563.112977200006
2023-03-11,10:35:10.000,70,11080908,12925,0,1678530909,13122.621824259993,26.14021791000414,53563.112977200006
2023-03-11,10:35:11.000,70,11080909,12565,0,1678530910,13122.689187359989,26.126119649998145,53563.17586128
2023-03-11,10:35:12.000,70,11080873,12765,0,1678530911,13122.635296879998,26.161365300002217,53563.14092568
2023-03-11,10:35:13.000,70,11080920,12645,0,1678530912,13122.668978429989,26.161365300002217,53563.15489992001
2023-03-11,10:35:14.000,70,11080903,12605,0,1678530913,13122.655505809998,26.175463560000935,53563.20380976001
2023-03-11,10:35:15.000,70,11080850,12645,0,1678530914,13122.675714739999,26.14021791000414,53563.18284840001
2023-03-11,10:35:16.000,70,11080911,12565,0,1678530915,13122.702659979994,26.161365300002217,53563.20380976001
2023-03-11,10:35:17.000,70,11080874,12525,0,1678530916,13122.722868909994,26.13316878000478,53563.22477112001
2023-03-11,10:35:18.000,70,11080958,12605,0,1678530917,13122.628560569989,26.1472670400035,53563.210796880005
2023-03-11,10:35:19.000,70,11080911,12565,0,1678530918,13122.594879019998,26.168414430001576,53563.1479128
2023-03-11,10:35:20.000,70,11080911,12765,0,1678530919,13122.702659979994,26.09792313000071,53563.217784
2023-03-11,10:35:21.000,70,11080924,12485,0,1678530920,13122.736341529999,26.13316878000478,53563.280668080006
2023-03-11,10:35:22.000,70,11080923,12685,0,1678530921,13122.74981414999,26.09792313000071,53563.259706720004
2023-03-11,10:35:23.000,70,11080901,12605,0,1678530922,13122.675714739999,26.104972260000068,53563.210796880005
2023-03-11,10:35:24.000,70,11080933,12565,0,1678530923,13122.709396289989,26.09792313000071,53563.25271960001
2023-03-11,10:35:25.000,70,11080899,12725,0,1678530924,13122.709396289989,26.062677480003913,53563.22477112001
2023-03-11,10:35:26.000,70,11080909,12525,0,1678530925,13122.722868909994,26.0344809599992,53563.2876552
2023-03-11,10:35:27.000,70,11080910,12885,0,1678530926,13122.736341529999,26.04857921999792,53563.259706720004
2023-03-11,10:35:28.000,70,11080879,12725,0,1678530927,13122.702659979994,26.006284440001764,53563.29464232
2023-03-11,10:35:29.000,70,11080919,12605,0,1678530928,13122.695923669999,25.963989659998333,53563.24573248
2023-03-11,10:35:30.000,70,11080942,12645,0,1678530929,13122.783495699994,25.949891399999615,53563.2876552
2023-03-11,10:35:31.000,70,11080873,12525,0,1678530930,13122.77002307999,25.935793140000897,53563.26669384
2023-03-11,10:35:32.000,70,11080914,12565,0,1678530931,13122.74981414999,25.942842270000256,53563.29464232
2023-03-11,10:35:33.000,70,11080908,12765,0,1678530932,13122.729605219989,25.978087920004327,53563.22477112001
2023-03-11,10:35:34.000,70,11080898,12605,0,1678530933,13122.722868909994,25.92169488000218,53563.20380976001
2023-03-11,10:35:35.000,70,11080915,12485,0,1678530934,13122.776759389999,25.91464575000282,53563.30861656
2023-03-11,10:35:36.000,70,11080897,12725,0,1678530935,13122.763286769994,25.92169488000218,53563.2876552
2023-03-11,10:35:37.000,70,11080918,12605,0,1678530936,13122.81044093999,25.886449229998107,53563.35053928001
2023-03-11,10:35:38.000,70,11080959,12605,0,1678530937,13122.796968319999,25.879400099998747,53563.34355216
2023-03-11,10:35:39.000,70,11080944,12605,0,1678530938,13122.77002307999,25.9005474900041,53563.35053928001
2023-03-11,10:35:40.000,70,11080927,12525,0,1678530939,13122.729605219989,25.87235096999939,53563.30162944001
2023-03-11,10:35:41.000,70,11080910,12725,0,1678530940,13122.803704629994,25.85825271000067,53563.32259080001
2023-03-11,10:35:42.000,70,11080884,12645,0,1678530941,13122.743077839994,25.80890879999788,53563.25271960001
2023-03-11,10:35:43.000,70,11080902,12605,0,1678530942,13122.776759389999,25.837105320002593,53563.259706720004
2023-03-11,10:35:44.000,70,11080926,12445,0,1678530943,13122.77002307999,25.85120358000131,53563.259706720004
2023-03-11,10:35:45.000,70,11080943,12685,0,1678530944,13122.85759511,25.837105320002593,53563.34355216
2023-03-11,10:35:46.000,70,11080922,12685,0,1678530945,13122.817177249999,25.830056190003233,53563.329577920005
2023-03-11,10:35:47.000,70,11080896,12685,0,1678530946,13122.729605219989,25.85825271000067,53563.23874536
2023-03-11,10:35:48.000,70,11080891,12645,0,1678530947,13122.756550459999,25.80185966999852,53563.23175824001
2023-03-11,10:35:49.000,70,11080922,12445,0,1678530948,13122.722868909994,25.780712280000444,53563.217784
2023-03-11,10:35:50.000,70,11080885,12605,0,1678530949,13122.689187359989,25.794810539999162,53563.24573248
2023-03-11,10:35:51.000,70,11080878,12605,0,1678530950,13122.817177249999,25.73841750000429,53563.31560368
2023-03-11,10:35:52.000,70,11080898,12685,0,1678530951,13122.729605219989,25.752515760003007,53563.30162944001
2023-03-11,10:35:53.000,70,11080907,12605,0,1678530952,13122.729605219989,25.759564890002366,53563.30861656
2023-03-11,10:35:54.000,70,11080922,12565,0,1678530953,13122.79023200999,25.731368369997654,53563.30861656
2023-03-11,10:35:55.000,70,11080926,12725,0,1678530954,13122.776759389999,25.752515760003007,53563.280668080006
2023-03-11,10:35:56.000,70,11080915,12685,0,1678530955,13122.756550459999,25.696122720000858,53563.25271960001
2023-03-11,10:35:57.000,70,11080882,12885,0,1678530956,13122.736341529999,25.710220979999576,53563.25271960001
2023-03-11,10:35:58.000,70,11080867,12565,0,1678530957,13122.689187359989,25.660877070004062,53563.25271960001
2023-03-11,10:35:59.000,70,11080879,12725,0,1678530958,13122.702659979994,25.66792620000342,53563.30162944001
2023-03-11,10:36:00.000,70,11080905,12645,0,1678530959,13122.709396289989,25.68202446000214,53563.30861656
2023-03-11,10:36:01.000,70,11080930,12485,0,1678530960,13122.77002307999,25.717270109998935,53563.30861656
2023-03-11,10:36:02.000,70,11080927,12365,0,1678530961,13122.722868909994,25.67497533000278,53563.34355216
2023-03-11,10:36:03.000,70,11080927,12485,0,1678530962,13122.662242119994,25.68202446000214,53563.23874536
2023-03-11,10:36:04.000,70,11080922,12725,0,1678530963,13122.662242119994,25.67497533000278,53563.2876552
2023-03-11,10:36:05.000,70,11080926,12405,0,1678530964,13122.662242119994,25.68202446000214,53563.29464232
2023-03-11,10:36:06.000,70,11080943,12645,0,1678530965,13122.635296879998,25.703171850000217,53563.23874536
2023-03-11,10:36:07.000,70,11080921,12805,0,1678530966,13122.642033189994,25.696122720000858,53563.26669384
2023-03-11,10:36:08.000,70,11080872,12645,0,1678530967,13122.642033189994,25.696122720000858,53563.210796880005
2023-03-11,10:36:09.000,70,11080920,12525,0,1678530968,13122.628560569989,25.66792620000342,53563.31560368
2023-03-11,10:36:10.000,70,11080889,12525,0,1678530969,13122.608351639989,25.66792620000342,53563.23874536
2023-03-11,10:36:11.000,70,11080861,12525,0,1678530970,13122.642033189994,25.696122720000858,53563.27368096001
2023-03-11,10:36:12.000,70,11080879,12645,0,1678530971,13122.601615329993,25.66792620000342,53563.30162944001
2023-03-11,10:36:13.000,70,11080912,12645,0,1678530972,13122.554461159998,25.68202446000214,53563.2876552
2023-03-11,10:36:14.000,70,11080924,12605,0,1678530973,13122.554461159998,25.660877070004062,53563.2876552
2023-03-11,10:36:15.000,70,11080875,12605,0,1678530974,13122.514043299998,25.696122720000858,53563.161887040005
2023-03-11,10:36:16.000,70,11080914,12445,0,1678530975,13122.608351639989,25.67497533000278,53563.2876552
2023-03-11,10:36:17.000,70,11080932,12645,0,1678530976,13122.594879019998,25.696122720000858,53563.29464232
2023-03-11,10:36:18.000,70,11080924,12805,0,1678530977,13122.547724849988,25.67497533000278,53563.259706720004
2023-03-11,10:36:19.000,70,11080922,12645,0,1678530978,13122.547724849988,25.717270109998935,53563.22477112001
2023-03-11,10:36:20.000,70,11080924,12685,0,1678530979,13122.520779609993,25.703171850000217,53563.2876552
2023-03-11,10:36:21.000,70,11080909,12685,0,1678530980,13122.540988539993,25.724319239998295,53563.25271960001
2023-03-11,10:36:22.000,70,11080937,12445,0,1678530981,13122.453416509998,25.717270109998935,53563.15489992001
2023-03-11,10:36:23.000,70,11080894,12365,0,1678530982,13122.520779609993,25.73841750000429,53563.25271960001
2023-03-11,10:36:24.000,70,11080927,13125,0,1678530983,13122.561197469993,25.724319239998295,53563.24573248
2023-03-11,10:36:25.000,70,11080913,12445,0,1678530984,13122.615087949998,25.745466630003648,53563.34355216
2023-03-11,10:36:26.000,70,11080919,12645,0,1678530985,13122.615087949998,25.724319239998295,53563.30861656
2023-03-11,10:36:27.000,70,11080874,12685,0,1678530986,13122.615087949998,25.752515760003007,53563.31560368
2023-03-11,10:36:28.000,70,11080883,12685,0,1678530987,13122.567933779988,25.752515760003007,53563.27368096001
2023-03-11,10:36:29.000,70,11080951,12445,0,1678530988,13122.547724849988,25.717270109998935,53563.25271960001
2023-03-11,10:36:30.000,70,11080876,12445,0,1678530989,13122.540988539993,25.67497533000278,53563.30162944001
2023-03-11,10:36:31.000,70,11080899,12565,0,1678530990,13122.594879019998,25.696122720000858,53563.35053928001
2023-03-11,10:36:32.000,70,11080922,12605,0,1678530991,13122.581406399993,25.696122720000858,53563.31560368
2023-03-11,10:36:33.000,70,11080902,12565,0,1678530992,13122.540988539993,25.710220979999576,53563.18983552
2023-03-11,10:36:34.000,70,11080923,12365,0,1678530993,13122.547724849988,25.66792620000342,53563.18284840001
2023-03-11,10:36:35.000,70,11080907,12565,0,1678530994,13122.547724849988,25.653827940004703,53563.25271960001
2023-03-11,10:36:36.000,70,11080890,12685,0,1678530995,13122.594879019998,25.653827940004703,53563.23874536
2023-03-11,10:36:37.000,70,11080911,12565,0,1678530996,13122.540988539993,25.67497533000278,53563.23175824001
2023-03-11,10:36:38.000,70,11080918,12965,0,1678530997,13122.547724849988,25.653827940004703,53563.20380976001
2023-03-11,10:36:39.000,70,11080870,12525,0,1678530998,13122.615087949998,25.63972967999871,53563.259706720004
2023-03-11,10:36:40.000,70,11080908,12805,0,1678530999,13122.689187359989,25.62563141999999,53563.329577920005
2023-03-11,10:36:41.000,70,11080913,12605,0,1678531000,13122.695923669999,25.61858229000063,53563.31560368
2023-03-11,10:36:42.000,70,11080913,12645,0,1678531001,13122.682451049994,25.597434900002554,53563.280668080006
2023-03-11,10:36:43.000,70,11080914,12565,0,1678531002,13122.621824259993,25.63972967999871,53563.22477112001
2023-03-11,10:36:44.000,70,11080918,12605,0,1678531003,13122.635296879998,25.63268054999935,53563.23874536
2023-03-11,10:36:45.000,70,11080871,12765,0,1678531004,13122.695923669999,25.63268054999935,53563.30861656
2023-03-11,10:36:46.000,70,11080901,12485,0,1678531005,13122.695923669999,25.646778809998068,53563.29464232
2023-03-11,10:36:47.000,70,11080876,12605,0,1678531006,13122.635296879998,25.61858229000063,53563.26669384
2023-03-11,10:36:48.000,70,11080930,12485,0,1678531007,13122.689187359989,25.611533160001272,53563.280668080006
2023-03-11,10:36:49.000,70,11080952,12645,0,1678531008,13122.722868909994,25.597434900002554,53563.35053928001
2023-03-11,10:36:50.000,70,11080909,12885,0,1678531009,13122.722868909994,25.597434900002554,53563.36451352
2023-03-11,10:36:51.000,70,11080941,12645,0,1678531010,13122.722868909994,25.61858229000063,53563.33656504
2023-03-11,10:36:52.000,70,11080882,12685,0,1678531011,13122.695923669999,25.604484030001913,53563.31560368
2023-03-11,10:36:53.000,70,11080866,12605,0,1678531012,13122.662242119994,25.576287510004477,53563.259706720004
2023-03-11,10:36:54.000,70,11080919,12645,0,1678531013,13122.662242119994,25.61858229000063,53563.25271960001
2023-03-11,10:36:55.000,70,11080914,12605,0,1678531014,13122.743077839994,25.583336640003836,53563.35053928001
2023-03-11,10:36:56.000,70,11080900,12565,0,1678531015,13122.763286769994,25.56923837999784,53563.39246200001
2023-03-11,10:36:57.000,70,11080937,12845,0,1678531016,13122.776759389999,25.526943600001687,53563.378487760005
2023-03-11,10:36:58.000,70,11080910,12525,0,1678531017,13122.736341529999,25.526943600001687,53563.33656504
2023-03-11,10:36:59.000,70,11080925,12565,0,1678531018,13122.736341529999,25.548090989999764,53563.36451352
2023-03-11,10:37:00.000,70,11080917,12965,0,1678531019,13122.743077839994,25.548090989999764,53563.329577920005
2023-03-11,10:37:01.000,70,11080941,12605,0,1678531020,13122.648769499989,25.50579621000361,53563.210796880005
2023-03-11,10:37:02.000,70,11080941,12645,0,1678531021,13122.743077839994,25.49874708000425,53563.39944912001
2023-03-11,10:37:03.000,70,11080924,12605,0,1678531022,13122.722868909994,25.477599689998897,53563.37150064001
2023-03-11,10:37:04.000,70,11080884,12645,0,1678531023,13122.77002307999,25.49874708000425,53563.378487760005
2023-03-11,10:37:05.000,70,11080915,12805,0,1678531024,13122.74981414999,25.49874708000425,53563.3575264
2023-03-11,10:37:06.000,70,11080916,12605,0,1678531025,13122.783495699994,25.45645230000082,53563.35053928001
2023-03-11,10:37:07.000,70,11080892,12605,0,1678531026,13122.722868909994,25.428255780003383,53563.39246200001
2023-03-11,10:37:08.000,70,11080903,12605,0,1678531027,13122.743077839994,25.378911870000593,53563.39246200001
2023-03-11,10:37:09.000,70,11080893,12525,0,1678531028,13122.642033189994,25.39301012999931,53563.31560368
2023-03-11,10:37:10.000,70,11080932,12685,0,1678531029,13122.655505809998,25.371862740001234,53563.29464232
2023-03-11,10:37:11.000,70,11080936,12605,0,1678531030,13122.648769499989,25.343666220003797,53563.39246200001
2023-03-11,10:37:12.000,70,11080921,12605,0,1678531031,13122.682451049994,25.364813610001875,53563.329577920005
2023-03-11,10:37:13.000,70,11080915,12525,0,1678531032,13122.621824259993,25.378911870000593,53563.31560368
2023-03-11,10:37:14.000,70,11080966,12605,0,1678531033,13122.628560569989,25.350715350003156,53563.33656504
2023-03-11,10:37:15.000,70,11080900,12525,0,1678531034,13122.547724849988,25.329567959997803,53563.25271960001
2023-03-11,10:37:16.000,70,11080897,12725,0,1678531035,13122.594879019998,25.343666220003797,53563.34355216
2023-03-11,10:37:17.000,70,11080873,12685,0,1678531036,13122.615087949998,25.364813610001875,53563.378487760005
2023-03-11,10:37:18.000,70,11080889,12725,0,1678531037,13122.574670089998,25.364813610001875,53563.3575264
2023-03-11,10:37:19.000,70,11080910,12685,0,1678531038,13122.534252229998,25.371862740001234,53563.30861656
2023-03-11,10:37:20.000,70,11080927,12365,0,1678531039,13122.520779609993,25.385960999999952,53563.280668080006
2023-03-11,10:37:21.000,70,11080939,12645,0,1678531040,13122.581406399993,25.364813610001875,53563.37150064001
2023-03-11,10:37:22.000,70,11080907,12885,0,1678531041,13122.574670089998,25.350715350003156,53563.36451352
2023-03-11,10:37:23.000,70,11080930,12565,0,1678531042,13122.453416509998,25.357764480002515,53563.259706720004
2023-03-11,10:37:24.000,70,11080947,12725,0,1678531043,13122.426471270002,25.329567959997803,53563.32259080001
2023-03-11,10:37:25.000,70,11080930,12725,0,1678531044,13122.473625439998,25.357764480002515,53563.33656504
2023-03-11,10:37:26.000,70,11080887,12685,0,1678531045,13122.500570679993,25.364813610001875,53563.34355216
2023-03-11,10:37:27.000,70,11080865,12765,0,1678531046,13122.426471270002,25.364813610001875,53563.259706720004
2023-03-11,10:37:28.000,70,11080903,12605,0,1678531047,13122.419734959993,25.350715350003156,53563.29464232
2023-03-11,10:37:29.000,70,11080872,12605,0,1678531048,13122.460152819993,25.364813610001875,53563.34355216
2023-03-11,10:37:30.000,70,11080913,12685,0,1678531049,13122.352371859997,25.371862740001234,53563.32259080001
2023-03-11,10:37:31.000,70,11080917,12685,0,1678531050,13122.338899239992,25.371862740001234,53563.35053928001
2023-03-11,10:37:32.000,70,11080913,12805,0,1678531051,13122.345635550002,25.336617090004438,53563.30861656
2023-03-11,10:37:33.000,70,11080894,12805,0,1678531052,13122.406262340002,25.315469699999085,53563.34355216
2023-03-11,10:37:34.000,70,11080952,12605,0,1678531053,13122.305217690002,25.308420569999726,53563.35053928001
2023-03-11,10:37:35.000,70,11080900,12605,0,1678531054,13122.305217690002,25.329567959997803,53563.30861656
2023-03-11,10:37:36.000,70,11080915,12685,0,1678531055,13122.311953999997,25.308420569999726,53563.33656504
2023-03-11,10:37:37.000,70,11080872,12605,0,1678531056,13122.379317099992,25.336617090004438,53563.36451352
2023-03-11,10:37:38.000,70,11080902,12485,0,1678531057,13122.325426620002,25.378911870000593,53563.3575264
2023-03-11,10:37:39.000,70,11080925,12485,0,1678531058,13122.332162929997,25.378911870000593,53563.32259080001
2023-03-11,10:37:40.000,70,11080900,12405,0,1678531059,13122.258063519992,25.350715350003156,53563.2876552
2023-03-11,10:37:41.000,70,11080931,12725,0,1678531060,13122.325426620002,25.364813610001875,53563.40643624
2023-03-11,10:37:42.000,70,11080909,12605,0,1678531061,13122.305217690002,25.385960999999952,53563.41342336
2023-03-11,10:37:43.000,70,11080898,12725,0,1678531062,13122.244590900002,25.40710838999803,53563.29464232
2023-03-11,10:37:44.000,70,11080918,12725,0,1678531063,13122.258063519992,25.414157520004665,53563.33656504
2023-03-11,10:37:45.000,70,11080924,12645,0,1678531064,13122.332162929997,25.39301012999931,53563.39944912001
2023-03-11,10:37:46.000,70,11080903,12565,0,1678531065,13122.285008760002,25.421206650004024,53563.427397600004
2023-03-11,10:37:47.000,70,11080912,12925,0,1678531066,13122.244590900002,25.44940317000146,53563.42041048001
2023-03-11,10:37:48.000,70,11080912,12685,0,1678531067,13122.244590900002,25.421206650004024,53563.38547488
2023-03-11,10:37:49.000,70,11080919,12525,0,1678531068,13122.258063519992,25.44940317000146,53563.41342336
2023-03-11,10:37:50.000,70,11080925,12605,0,1678531069,13122.237854589992,25.44940317000146,53563.39944912001
2023-03-11,10:37:51.000,70,11080902,12765,0,1678531070,13122.264799830002,25.44940317000146,53563.44137184001
2023-03-11,10:37:52.000,70,11080911,12605,0,1678531071,13122.264799830002,25.50579621000361,53563.448358960006
2023-03-11,10:37:53.000,70,11080903,12645,0,1678531072,13122.264799830002,25.49169795000489,53563.38547488
2023-03-11,10:37:54.000,70,11080918,12605,0,1678531073,13122.285008760002,25.51284534000297,53563.43438472
2023-03-11,10:37:55.000,70,11080906,12645,0,1678531074,13122.251327209997,25.526943600001687,53563.38547488
2023-03-11,10:37:56.000,70,11080918,12645,0,1678531075,13122.258063519992,25.51284534000297,53563.45534608
2023-03-11,10:37:57.000,70,11080911,12605,0,1678531076,13122.204173040001,25.562189249998482,53563.35053928001
2023-03-11,10:37:58.000,70,11080918,12605,0,1678531077,13122.183964110001,25.555140119999123,53563.36451352
2023-03-11,10:37:59.000,70,11080974,12565,0,1678531078,13122.231118279997,25.562189249998482,53563.42041048001
2023-03-11,10:38:00.000,70,11080899,12645,0,1678531079,13122.237854589992,25.548090989999764,53563.42041048001
2023-03-11,10:38:01.000,70,11080922,12805,0,1678531080,13122.311953999997,25.576287510004477,53563.49028168001
2023-03-11,10:38:02.000,70,11080952,12685,0,1678531081,13122.271536139997,25.576287510004477,53563.47630744
2023-03-11,10:38:03.000,70,11080894,12765,0,1678531082,13122.197436729992,25.63268054999935,53563.38547488
2023-03-11,10:38:04.000,70,11080932,12565,0,1678531083,13122.231118279997,25.597434900002554,53563.43438472
2023-03-11,10:38:05.000,70,11080934,12645,0,1678531084,13122.237854589992,25.61858229000063,53563.44137184001
2023-03-11,10:38:06.000,70,11080919,12605,0,1678531085,13122.271536139997,25.597434900002554,53563.4623332
2023-03-11,10:38:07.000,70,11080882,12445,0,1678531086,13122.251327209997,25.646778809998068,53563.448358960006
2023-03-11,10:38:08.000,70,11080918,12605,0,1678531087,13122.251327209997,25.646778809998068,53563.497268800005
2023-03-11,10:38:09.000,70,11080914,12685,0,1678531088,13122.237854589992,25.646778809998068,53563.43438472
2023-03-11,10:38:10.000,70,11080947,12725,0,1678531089,13122.325426620002,25.604484030001913,53563.51124304
2023-03-11,10:38:11.000,70,11080913,12645,0,1678531090,13122.338899239992,25.62563141999999,53563.51823016001
2023-03-11,10:38:12.000,70,11080949,12605,0,1678531091,13122.359108169992,25.590385770003195,53563.50425592
2023-03-11,10:38:13.000,70,11080921,12525,0,1678531092,13122.345635550002,25.604484030001913,53563.48329456
2023-03-11,10:38:14.000,70,11080921,12485,0,1678531093,13122.399526029993,25.62563141999999,53563.51823016001
2023-03-11,10:38:15.000,70,11080934,12725,0,1678531094,13122.399526029993,25.604484030001913,53563.58810136001
2023-03-11,10:38:16.000,70,11080892,12605,0,1678531095,13122.439943889993,25.583336640003836,53563.63701120001
2023-03-11,10:38:17.000,70,11080908,12565,0,1678531096,13122.419734959993,25.597434900002554,53563.546178640005
2023-03-11,10:38:18.000,70,11080943,12645,0,1678531097,13122.386053410002,25.562189249998482,53563.56015288001
2023-03-11,10:38:19.000,70,11080930,12645,0,1678531098,13122.453416509998,25.555140119999123,53563.57412712
2023-03-11,10:38:20.000,70,11080939,12645,0,1678531099,13122.412998649997,25.576287510004477,53563.546178640005
2023-03-11,10:38:21.000,70,11080897,12725,0,1678531100,13122.419734959993,25.583336640003836,53563.52521728
2023-03-11,10:38:22.000,70,11080907,12525,0,1678531101,13122.419734959993,25.590385770003195,53563.56714000001
2023-03-11,10:38:23.000,70,11080910,12765,0,1678531102,13122.419734959993,25.562189249998482,53563.57412712
2023-03-11,10:38:24.000,70,11080943,12565,0,1678531103,13122.453416509998,25.562189249998482,53563.57412712
2023-03-11,10:38:25.000,70,11080876,12525,0,1678531104,13122.480361749993,25.548090989999764,53563.60906272001
2023-03-11,10:38:26.000,70,11080950,12605,0,1678531105,13122.480361749993,25.533992730001046,53563.63002408
2023-03-11,10:38:27.000,70,11080859,12605,0,1678531106,13122.439943889993,25.562189249998482,53563.63002408
2023-03-11,10:38:28.000,70,11080909,12725,0,1678531107,13122.433207579998,25.541041860000405,53563.56015288001
2023-03-11,10:38:29.000,70,11080913,12605,0,1678531108,13122.433207579998,25.541041860000405,53563.58111424
2023-03-11,10:38:30.000,70,11080890,12525,0,1678531109,13122.399526029993,25.548090989999764,53563.5322044
2023-03-11,10:38:31.000,70,11080939,12645,0,1678531110,13122.372580789997,25.56923837999784,53563.51124304
2023-03-11,10:38:32.000,70,11080890,12725,0,1678531111,13122.446680200002,25.555140119999123,53563.60906272001
2023-03-11,10:38:33.000,70,11080905,12725,0,1678531112,13122.406262340002,25.555140119999123,53563.616049840006
2023-03-11,10:38:34.000,70,11080934,12845,0,1678531113,13122.460152819993,25.526943600001687,53563.65797256001
2023-03-11,10:38:35.000,70,11080897,12645,0,1678531114,13122.426471270002,25.562189249998482,53563.58111424
2023-03-11,10:38:36.000,70,11080880,12605,0,1678531115,13122.433207579998,25.519894470002328,53563.58810136001
2023-03-11,10:38:37.000,70,11080914,12645,0,1678531116,13122.365844480002,25.541041860000405,53563.5322044
2023-03-11,10:38:38.000,70,11080873,12605,0,1678531117,13122.392789719997,25.548090989999764,53563.546178640005
2023-03-11,10:38:39.000,70,11080909,12805,0,1678531118,13122.433207579998,25.590385770003195,53563.58810136001
2023-03-11,10:38:40.000,70,11080943,12445,0,1678531119,13122.500570679993,25.555140119999123,53563.65797256001
2023-03-11,10:38:41.000,70,11080938,12685,0,1678531120,13122.487098060003,25.583336640003836,53563.65098544
2023-03-11,10:38:42.000,70,11080914,12605,0,1678531121,13122.446680200002,25.597434900002554,53563.68592104001
2023-03-11,10:38:43.000,70,11080931,12645,0,1678531122,13122.352371859997,25.604484030001913,53563.6020756
2023-03-11,10:38:44.000,70,11080887,12565,0,1678531123,13122.406262340002,25.604484030001913,53563.67893392
2023-03-11,10:38:45.000,70,11080878,12725,0,1678531124,13122.399526029993,25.611533160001272,53563.68592104001
2023-03-11,10:38:46.000,70,11080940,12765,0,1678531125,13122.305217690002,25.63972967999871,53563.55316576
2023-03-11,10:38:47.000,70,11080902,12605,0,1678531126,13122.419734959993,25.646778809998068,53563.69989528
2023-03-11,10:38:48.000,70,11080905,12605,0,1678531127,13122.379317099992,25.653827940004703,53563.65797256001
2023-03-11,10:38:49.000,70,11080863,12885,0,1678531128,13122.332162929997,25.653827940004703,53563.62303696
2023-03-11,10:38:50.000,70,11080943,12605,0,1678531129,13122.352371859997,25.63268054999935,53563.6719468
2023-03-11,10:38:51.000,70,11080931,12325,0,1678531130,13122.305217690002,25.68202446000214,53563.68592104001
2023-03-11,10:38:52.000,70,11080890,12645,0,1678531131,13122.305217690002,25.653827940004703,53563.664959680005
2023-03-11,10:38:53.000,70,11080909,12605,0,1678531132,13122.244590900002,25.66792620000342,53563.62303696
2023-03-11,10:38:54.000,70,11080858,12685,0,1678531133,13122.264799830002,25.66792620000342,53563.6719468
2023-03-11,10:38:55.000,70,11080944,12565,0,1678531134,13122.305217690002,25.6890735900015,53563.67893392
2023-03-11,10:38:56.000,70,11080895,12725,0,1678531135,13122.311953999997,25.66792620000342,53563.72085664
2023-03-11,10:38:57.000,70,11080906,12685,0,1678531136,13122.311953999997,25.717270109998935,53563.72784376001
2023-03-11,10:38:58.000,70,11080953,12525,0,1678531137,13122.271536139997,25.731368369997654,53563.64399832
2023-03-11,10:38:59.000,70,11080933,12685,0,1678531138,13122.318690309992,25.710220979999576,53563.69290816
2023-03-11,10:39:00.000,70,11080911,12565,0,1678531139,13122.338899239992,25.717270109998935,53563.69989528
2023-03-11,10:39:01.000,70,11080917,12605,0,1678531140,13122.318690309992,25.724319239998295,53563.713869520005
2023-03-11,10:39:02.000,70,11080955,12765,0,1678531141,13122.325426620002,25.73841750000429,53563.741818
2023-03-11,10:39:03.000,70,11080929,12645,0,1678531142,13122.298481379992,25.745466630003648,53563.69290816
2023-03-11,10:39:04.000,70,11080942,12845,0,1678531143,13122.298481379992,25.73841750000429,53563.72784376001
2023-03-11,10:39:05.000,70,11080881,12645,0,1678531144,13122.406262340002,25.73841750000429,53563.76976648
2023-03-11,10:39:06.000,70,11080920,12685,0,1678531145,13122.392789719997,25.724319239998295,53563.741818
2023-03-11,10:39:07.000,70,11080924,12685,0,1678531146,13122.325426620002,25.73841750000429,53563.72085664
2023-03-11,10:39:08.000,70,11080884,12365,0,1678531147,13122.291745069997,25.745466630003648,53563.62303696
2023-03-11,10:39:09.000,70,11080887,12725,0,1678531148,13122.386053410002,25.752515760003007,53563.75579224001
2023-03-11,10:39:10.000,70,11080900,12765,0,1678531149,13122.318690309992,25.773663150001084,53563.72085664
2023-03-11,10:39:11.000,70,11080919,12445,0,1678531150,13122.419734959993,25.731368369997654,53563.79072784
2023-03-11,10:39:12.000,70,11080963,12805,0,1678531151,13122.419734959993,25.73841750000429,53563.76976648
2023-03-11,10:39:13.000,70,11080921,12445,0,1678531152,13122.365844480002,25.73841750000429,53563.741818
2023-03-11,10:39:14.000,70,11080919,12525,0,1678531153,13122.419734959993,25.731368369997654,53563.75579224001
2023-03-11,10:39:15.000,70,11080910,12685,0,1678531154,13122.392789719997,25.6890735900015,53563.741818
2023-03-11,10:39:16.000,70,11080895,12605,0,1678531155,13122.419734959993,25.6890735900015,53563.77675360001
2023-03-11,10:39:17.000,70,11080954,12525,0,1678531156,13122.419734959993,25.646778809998068,53563.67893392
2023-03-11,10:39:18.000,70,11080897,12365,0,1678531157,13122.433207579998,25.653827940004703,53563.72085664
2023-03-11,10:39:19.000,70,11080891,12605,0,1678531158,13122.392789719997,25.63268054999935,53563.72085664
2023-03-11,10:39:20.000,70,11080927,12725,0,1678531159,13122.473625439998,25.62563141999999,53563.762779360004
2023-03-11,10:39:21.000,70,11080890,12645,0,1678531160,13122.487098060003,25.62563141999999,53563.79771496
2023-03-11,10:39:22.000,70,11080931,12765,0,1678531161,13122.514043299998,25.583336640003836,53563.77675360001
2023-03-11,10:39:23.000,70,11080914,12645,0,1678531162,13122.433207579998,25.62563141999999,53563.73483088001
2023-03-11,10:39:24.000,70,11080969,12645,0,1678531163,13122.453416509998,25.56923837999784,53563.79072784
2023-03-11,10:39:25.000,70,11080952,12685,0,1678531164,13122.453416509998,25.548090989999764,53563.713869520005
2023-03-11,10:39:26.000,70,11080948,12605,0,1678531165,13122.493834369998,25.555140119999123,53563.79072784
2023-03-11,10:39:27.000,70,11080909,12525,0,1678531166,13122.514043299998,25.541041860000405,53563.86059904
2023-03-11,10:39:28.000,70,11080963,12485,0,1678531167,13122.520779609993,25.576287510004477,53563.783740720006
2023-03-11,10:39:29.000,70,11080917,12605,0,1678531168,13122.500570679993,25.583336640003836,53563.762779360004
2023-03-11,10:39:30.000,70,11080936,12645,0,1678531169,13122.514043299998,25.56923837999784,53563.81867632
2023-03-11,10:39:31.000,70,11080927,12725,0,1678531170,13122.453416509998,25.533992730001046,53563.762779360004
2023-03-11,10:39:32.000,70,11080898,12485,0,1678531171,13122.514043299998,25.541041860000405,53563.76976648
2023-03-11,10:39:33.000,70,11080932,12645,0,1678531172,13122.460152819993,25.541041860000405,53563.67893392
2023-03-11,10:39:34.000,70,11080875,12805,0,1678531173,13122.507306989988,25.56923837999784,53563.762779360004
2023-03-11,10:39:35.000,70,11080894,12685,0,1678531174,13122.547724849988,25.555140119999123,53563.77675360001
2023-03-11,10:39:36.000,70,11080951,12605,0,1678531175,13122.574670089998,25.526943600001687,53563.83963768
2023-03-11,10:39:37.000,70,11080893,12685,0,1678531176,13122.567933779988,25.548090989999764,53563.82566344001
2023-03-11,10:39:38.000,70,11080925,12725,0,1678531177,13122.540988539993,25.548090989999764,53563.713869520005
2023-03-11,10:39:39.000,70,11080908,12765,0,1678531178,13122.561197469993,25.51284534000297,53563.74880512
2023-03-11,10:39:40.000,70,11080858,12565,0,1678531179,13122.540988539993,25.533992730001046,53563.79771496
2023-03-11,10:39:41.000,70,11080961,12645,0,1678531180,13122.547724849988,25.51284534000297,53563.832650560005
2023-03-11,10:39:42.000,70,11080902,12565,0,1678531181,13122.500570679993,25.548090989999764,53563.75579224001
2023-03-11,10:39:43.000,70,11080892,12645,0,1678531182,13122.500570679993,25.555140119999123,53563.741818
2023-03-11,10:39:44.000,70,11080889,12845,0,1678531183,13122.567933779988,25.519894470002328,53563.832650560005
2023-03-11,10:39:45.000,70,11080859,12685,0,1678531184,13122.507306989988,25.51284534000297,53563.85361192001
2023-03-11,10:39:46.000,70,11080968,12565,0,1678531185,13122.527515919988,25.533992730001046,53563.76976648
2023-03-11,10:39:47.000,70,11080926,12325,0,1678531186,13122.487098060003,25.49874708000425,53563.82566344001
2023-03-11,10:39:48.000,70,11080917,12685,0,1678531187,13122.433207579998,25.51284534000297,53563.762779360004
2023-03-11,10:39:49.000,70,11080944,12685,0,1678531188,13122.466889130003,25.533992730001046,53563.77675360001
2023-03-11,10:39:50.000,70,11080914,12725,0,1678531189,13122.460152819993,25.541041860000405,53563.76976648
2023-03-11,10:39:51.000,70,11080869,12605,0,1678531190,13122.446680200002,25.56923837999784,53563.83963768
2023-03-11,10:39:52.000,70,11080941,12605,0,1678531191,13122.399526029993,25.533992730001046,53563.8116892
2023-03-11,10:39:53.000,70,11080874,12405,0,1678531192,13122.406262340002,25.555140119999123,53563.79771496
2023-03-11,10:39:54.000,70,11080896,12605,0,1678531193,13122.406262340002,25.562189249998482,53563.79072784
2023-03-11,10:39:55.000,70,11080936,12765,0,1678531194,13122.386053410002,25.562189249998482,53563.80470208001
2023-03-11,10:39:56.000,70,11080882,12565,0,1678531195,13122.332162929997,25.51284534000297,53563.80470208001
2023-03-11,10:39:57.000,70,11080906,12605,0,1678531196,13122.372580789997,25.56923837999784,53563.832650560005
2023-03-11,10:39:58.000,70,11080918,12725,0,1678531197,13122.359108169992,25.56923837999784,53563.783740720006
2023-03-11,10:39:59.000,70,11080900,12645,0,1678531198,13122.372580789997,25.541041860000405,53563.83963768
2023-03-11,10:40:00.000,70,11080909,12765,0,1678531199,13122.291745069997,25.526943600001687,53563.69290816
2023-03-11,10:40:01.000,70,11080932,12445,0,1678531200,13122.365844480002,25.533992730001046,53563.82566344001
2023-03-11,10:40:02.000,70,11080884,12445,0,1678531201,13122.345635550002,25.562189249998482,53563.80470208001
2023-03-11,10:40:03.000,70,11080892,12605,0,1678531202,13122.298481379992,25.541041860000405,53563.713869520005
2023-03-11,10:40:04.000,70,11080918,12805,0,1678531203,13122.291745069997,25.541041860000405,53563.77675360001
2023-03-11,10:40:05.000,70,11080879,12805,0,1678531204,13122.271536139997,25.526943600001687,53563.69989528
2023-03-11,10:40:06.000,70,11080943,12805,0,1678531205,13122.251327209997,25.519894470002328,53563.65797256001
2023-03-11,10:40:07.000,70,11080897,12725,0,1678531206,13122.365844480002,25.562189249998482,53563.74880512
2023-03-11,10:40:08.000,70,11080916,12645,0,1678531207,13122.365844480002,25.548090989999764,53563.77675360001
2023-03-11,10:40:09.000,70,11080921,12645,0,1678531208,13122.372580789997,25.50579621000361,53563.73483088001
2023-03-11,10:40:10.000,70,11080909,12445,0,1678531209,13122.258063519992,25.51284534000297,53563.72085664
2023-03-11,10:40:11.000,70,11080887,12405,0,1678531210,13122.332162929997,25.44940317000146,53563.741818
2023-03-11,10:40:12.000,70,11080910,12605,0,1678531211,13122.278272449992,25.470550559999538,53563.73483088001
2023-03-11,10:40:13.000,70,11080911,12605,0,1678531212,13122.237854589992,25.45645230000082,53563.616049840006
2023-03-11,10:40:14.000,70,11080918,12685,0,1678531213,13122.237854589992,25.49169795000489,53563.65098544
2023-03-11,10:40:15.000,70,11080936,12725,0,1678531214,13122.285008760002,25.4423540400021,53563.741818
2023-03-11,10:40:16.000,70,11080923,12685,0,1678531215,13122.338899239992,25.40005925999867,53563.783740720006
2023-03-11,10:40:17.000,70,11080873,12605,0,1678531216,13122.311953999997,25.45645230000082,53563.77675360001
2023-03-11,10:40:18.000,70,11080884,12485,0,1678531217,13122.311953999997,25.414157520004665,53563.72784376001
2023-03-11,10:40:19.000,70,11080885,12645,0,1678531218,13122.305217690002,25.4423540400021,53563.65797256001
2023-03-11,10:40:20.000,70,11080869,12645,0,1678531219,13122.251327209997,25.435304910002742,53563.69989528
2023-03-11,10:40:21.000,70,11080922,12805,0,1678531220,13122.285008760002,25.45645230000082,53563.72784376001
2023-03-11,10:40:22.000,70,11080927,12445,0,1678531221,13122.305217690002,25.414157520004665,53563.79771496
2023-03-11,10:40:23.000,70,11080920,12965,0,1678531222,13122.285008760002,25.421206650004024,53563.73483088001
2023-03-11,10:40:24.000,70,11080862,12805,0,1678531223,13122.285008760002,25.4423540400021,53563.72085664
2023-03-11,10:40:25.000,70,11080885,12685,0,1678531224,13122.318690309992,25.40005925999867,53563.783740720006
2023-03-11,10:40:26.000,70,11080922,12645,0,1678531225,13122.305217690002,25.385960999999952,53563.77675360001
2023-03-11,10:40:27.000,70,11080925,12525,0,1678531226,13122.305217690002,25.40710838999803,53563.741818
2023-03-11,10:40:28.000,70,11080935,12605,0,1678531227,13122.264799830002,25.414157520004665,53563.76976648
2023-03-11,10:40:29.000,70,11080906,12565,0,1678531228,13122.264799830002,25.421206650004024,53563.65098544
2023-03-11,10:40:30.000,70,11080912,12765,0,1678531229,13122.278272449992,25.44940317000146,53563.75579224001
2023-03-11,10:40:31.000,70,11080935,12525,0,1678531230,13122.325426620002,25.4423540400021,53563.75579224001
2023-03-11,10:40:32.000,70,11080866,12685,0,1678531231,13122.298481379992,25.44940317000146,53563.762779360004
2023-03-11,10:40:33.000,70,11080934,12605,0,1678531232,13122.305217690002,25.428255780003383,53563.75579224001
2023-03-11,10:40:34.000,70,11080907,12725,0,1678531233,13122.359108169992,25.40005925999867,53563.832650560005
2023-03-11,10:40:35.000,70,11080898,12685,0,1678531234,13122.359108169992,25.4423540400021,53563.72085664
2023-03-11,10:40:36.000,70,11080873,12765,0,1678531235,13122.379317099992,25.45645230000082,53563.75579224001
2023-03-11,10:40:37.000,70,11080894,12605,0,1678531236,13122.379317099992,25.44940317000146,53563.762779360004
2023-03-11,10:40:38.000,70,11080915,12965,0,1678531237,13122.365844480002,25.44940317000146,53563.79072784
2023-03-11,10:40:39.000,70,11080920,12725,0,1678531238,13122.419734959993,25.435304910002742,53563.80470208001
2023-03-11,10:40:40.000,70,11080910,12645,0,1678531239,13122.386053410002,25.44940317000146,53563.77675360001
2023-03-11,10:40:41.000,70,11080917,12605,0,1678531240,13122.372580789997,25.470550559999538,53563.77675360001
2023-03-11,10:40:42.000,70,11080943,12765,0,1678531241,13122.412998649997,25.45645230000082,53563.82566344001
2023-03-11,10:40:43.000,70,11080875,12725,0,1678531242,13122.359108169992,25.46350143000018,53563.79072784
2023-03-11,10:40:44.000,70,11080942,12605,0,1678531243,13122.325426620002,25.477599689998897,53563.72784376001
2023-03-11,10:40:45.000,70,11080916,12565,0,1678531244,13122.359108169992,25.46350143000018,53563.741818
2023-03-11,10:40:46.000,70,11080959,12565,0,1678531245,13122.412998649997,25.46350143000018,53563.8116892
2023-03-11,10:40:47.000,70,11080891,12525,0,1678531246,13122.460152819993,25.46350143000018,53563.86758616
2023-03-11,10:40:48.000,70,11080925,12565,0,1678531247,13122.412998649997,25.49169795000489,53563.81867632
2023-03-11,10:40:49.000,70,11080898,12965,0,1678531248,13122.412998649997,25.470550559999538,53563.82566344001
2023-03-11,10:40:50.000,70,11080924,12565,0,1678531249,13122.386053410002,25.477599689998897,53563.8116892
2023-03-11,10:40:51.000,70,11080911,12645,0,1678531250,13122.392789719997,25.49874708000425,53563.832650560005
2023-03-11,10:40:52.000,70,11080882,12725,0,1678531251,13122.433207579998,25.50579621000361,53563.82566344001
2023-03-11,10:40:53.000,70,11080889,12685,0,1678531252,13122.412998649997,25.51284534000297,53563.762779360004
2023-03-11,10:40:54.000,70,11080915,12965,0,1678531253,13122.359108169992,25.533992730001046,53563.77675360001
2023-03-11,10:40:55.000,70,11080891,12685,0,1678531254,13122.433207579998,25.541041860000405,53563.87457328001
2023-03-11,10:40:56.000,70,11080920,12765,0,1678531255,13122.406262340002,25.583336640003836,53563.881560400005
2023-03-11,10:40:57.000,70,11080891,12725,0,1678531256,13122.453416509998,25.56923837999784,53563.85361192001
2023-03-11,10:40:58.000,70,11080866,12765,0,1678531257,13122.406262340002,25.583336640003836,53563.86758616
2023-03-11,10:40:59.000,70,11080910,12885,0,1678531258,13122.419734959993,25.583336640003836,53563.86059904
2023-03-11,10:41:00.000,70,11080862,12605,0,1678531259,13122.446680200002,25.56923837999784,53563.87457328001
2023-03-11,10:41:01.000,70,11080903,12605,0,1678531260,13122.480361749993,25.611533160001272,53563.87457328001
2023-03-11,10:41:02.000,70,11080921,12765,0,1678531261,13122.439943889993,25.597434900002554,53563.8466248
2023-03-11,10:41:03.000,70,11080928,12685,0,1678531262,13122.446680200002,25.66792620000342,53563.832650560005
2023-03-11,10:41:04.000,70,11080895,12885,0,1678531263,13122.466889130003,25.63268054999935,53563.86059904
2023-03-11,10:41:05.000,70,11080932,12645,0,1678531264,13122.507306989988,25.604484030001913,53563.92348312001
2023-03-11,10:41:06.000,70,11080921,12725,0,1678531265,13122.527515919988,25.61858229000063,53563.881560400005
2023-03-11,10:41:07.000,70,11080898,12805,0,1678531266,13122.493834369998,25.61858229000063,53563.90252176001
2023-03-11,10:41:08.000,70,11080867,12765,0,1678531267,13122.460152819993,25.604484030001913,53563.88854752
2023-03-11,10:41:09.000,70,11080898,12845,0,1678531268,13122.419734959993,25.61858229000063,53563.8116892
2023-03-11,10:41:10.000,70,11080916,12685,0,1678531269,13122.507306989988,25.590385770003195,53563.93745736
2023-03-11,10:41:11.000,70,11080913,12685,0,1678531270,13122.534252229998,25.61858229000063,53563.930470240004
2023-03-11,10:41:12.000,70,11080864,12645,0,1678531271,13122.534252229998,25.604484030001913,53563.90252176001
2023-03-11,10:41:13.000,70,11080915,12645,0,1678531272,13122.500570679993,25.604484030001913,53563.85361192001
2023-03-11,10:41:14.000,70,11080912,12525,0,1678531273,13122.527515919988,25.576287510004477,53563.88854752
2023-03-11,10:41:15.000,70,11080885,12765,0,1678531274,13122.520779609993,25.576287510004477,53563.86059904
2023-03-11,10:41:16.000,70,11080905,12645,0,1678531275,13122.520779609993,25.555140119999123,53563.90252176001
2023-03-11,10:41:17.000,70,11080879,12805,0,1678531276,13122.527515919988,25.541041860000405,53563.86758616
2023-03-11,10:41:18.000,70,11080872,12485,0,1678531277,13122.500570679993,25.533992730001046,53563.86758616
2023-03-11,10:41:19.000,70,11080946,12805,0,1678531278,13122.480361749993,25.533992730001046,53563.89553464001
2023-03-11,10:41:20.000,70,11080895,13005,0,1678531279,13122.561197469993,25.519894470002328,53563.951431600006
2023-03-11,10:41:21.000,70,11080842,12645,0,1678531280,13122.547724849988,25.519894470002328,53564.000341440005
2023-03-11,10:41:22.000,70,11080966,12725,0,1678531281,13122.534252229998,25.526943600001687,53563.94444448001
2023-03-11,10:41:23.000,70,11080902,12885,0,1678531282,13122.487098060003,25.519894470002328,53563.86059904
2023-03-11,10:41:24.000,70,11080921,12645,0,1678531283,13122.487098060003,25.50579621000361,53563.92348312001
2023-03-11,10:41:25.000,70,11080892,12525,0,1678531284,13122.520779609993,25.51284534000297,53563.94444448001
2023-03-11,10:41:26.000,70,11080952,12525,0,1678531285,13122.493834369998,25.533992730001046,53563.916496
2023-03-11,10:41:27.000,70,11080914,12845,0,1678531286,13122.473625439998,25.484648819998256,53563.9863672
2023-03-11,10:41:28.000,70,11080907,12605,0,1678531287,13122.487098060003,25.49874708000425,53563.97239296001
2023-03-11,10:41:29.000,70,11080868,12565,0,1678531288,13122.500570679993,25.470550559999538,53563.95841872
2023-03-11,10:41:30.000,70,11080910,12885,0,1678531289,13122.399526029993,25.49169795000489,53563.86059904
2023-03-11,10:41:31.000,70,11080894,12325,0,1678531290,13122.439943889993,25.50579621000361,53563.916496
2023-03-11,10:41:32.000,70,11080906,12565,0,1678531291,13122.460152819993,25.50579621000361,53563.94444448001
2023-03-11,10:41:33.000,70,11080893,12685,0,1678531292,13122.392789719997,25.46350143000018,53563.90252176001
2023-03-11,10:41:34.000,70,11080869,12805,0,1678531293,13122.433207579998,25.470550559999538,53563.881560400005
2023-03-11,10:41:35.000,70,11080908,12845,0,1678531294,13122.392789719997,25.45645230000082,53563.88854752
2023-03-11,10:41:36.000,70,11080919,12805,0,1678531295,13122.419734959993,25.44940317000146,53563.94444448001
2023-03-11,10:41:37.000,70,11080924,12885,0,1678531296,13122.412998649997,25.414157520004665,53563.9863672
2023-03-11,10:41:38.000,70,11080934,12605,0,1678531297,13122.426471270002,25.414157520004665,53563.93745736
2023-03-11,10:41:39.000,70,11080888,12765,0,1678531298,13122.359108169992,25.44940317000146,53563.832650560005
2023-03-11,10:41:40.000,70,11080887,12645,0,1678531299,13122.332162929997,25.45645230000082,53563.86059904
2023-03-11,10:41:41.000,70,11080906,12805,0,1678531300,13122.359108169992,25.44940317000146,53563.87457328001
2023-03-11,10:41:42.000,70,11080935,12565,0,1678531301,13122.305217690002,25.428255780003383,53563.832650560005
2023-03-11,10:41:43.000,70,11080899,12565,0,1678531302,13122.298481379992,25.40005925999867,53563.80470208001
2023-03-11,10:41:44.000,70,11080930,12805,0,1678531303,13122.365844480002,25.343666220003797,53563.916496
2023-03-11,10:41:45.000,70,11080895,12685,0,1678531304,13122.379317099992,25.371862740001234,53563.916496
2023-03-11,10:41:46.000,70,11080945,12765,0,1678531305,13122.359108169992,25.343666220003797,53563.92348312001
2023-03-11,10:41:47.000,70,11080910,12405,0,1678531306,13122.332162929997,25.364813610001875,53563.881560400005
2023-03-11,10:41:48.000,70,11080891,12445,0,1678531307,13122.264799830002,25.350715350003156,53563.762779360004
2023-03-11,10:41:49.000,70,11080903,12605,0,1678531308,13122.251327209997,25.39301012999931,53563.783740720006
2023-03-11,10:41:50.000,70,11080888,12605,0,1678531309,13122.258063519992,25.350715350003156,53563.81867632
2023-03-11,10:41:51.000,70,11080891,12565,0,1678531310,13122.231118279997,25.364813610001875,53563.8116892
2023-03-11,10:41:52.000,70,11080929,12685,0,1678531311,13122.183964110001,25.329567959997803,53563.88854752
2023-03-11,10:41:53.000,70,11080900,12645,0,1678531312,13122.163755180001,25.385960999999952,53563.762779360004
2023-03-11,10:41:54.000,70,11080936,12685,0,1678531313,13122.244590900002,25.350715350003156,53563.82566344001
2023-03-11,10:41:55.000,70,11080947,12565,0,1678531314,13122.190700419997,25.378911870000593,53563.76976648
2023-03-11,10:41:56.000,70,11080911,12765,0,1678531315,13122.183964110001,25.364813610001875,53563.74880512
2023-03-11,10:41:57.000,70,11080937,12645,0,1678531316,13122.190700419997,25.343666220003797,53563.75579224001
2023-03-11,10:41:58.000,70,11080913,12765,0,1678531317,13122.163755180001,25.385960999999952,53563.85361192001
2023-03-11,10:41:59.000,70,11080916,12405,0,1678531318,13122.130073629996,25.364813610001875,53563.8116892
2023-03-11,10:42:00.000,70,11080915,12525,0,1678531319,13122.157018869992,25.350715350003156,53563.79072784
2023-03-11,10:42:01.000,70,11080943,12845,0,1678531320,13122.170491489996,25.371862740001234,53563.8466248
2023-03-11,10:42:02.000,70,11080930,12885,0,1678531321,13122.177227799992,25.350715350003156,53563.79771496
2023-03-11,10:42:03.000,70,11080913,12445,0,1678531322,13122.123337320001,25.357764480002515,53563.75579224001
2023-03-11,10:42:04.000,70,11080923,12485,0,1678531323,13122.116601009991,25.350715350003156,53563.72085664
2023-03-11,10:42:05.000,70,11080923,12525,0,1678531324,13122.055974219991,25.357764480002515,53563.67893392
2023-03-11,10:42:06.000,70,11080933,12485,0,1678531325,13122.055974219991,25.350715350003156,53563.77675360001
2023-03-11,10:42:07.000,70,11080905,12805,0,1678531326,13122.130073629996,25.350715350003156,53563.82566344001
2023-03-11,10:42:08.000,70,11080919,12605,0,1678531327,13122.116601009991,25.343666220003797,53563.81867632
2023-03-11,10:42:09.000,70,11080889,12805,0,1678531328,13122.089655769996,25.371862740001234,53563.81867632
2023-03-11,10:42:10.000,70,11080880,12965,0,1678531329,13122.069446839996,25.336617090004438,53563.72784376001
2023-03-11,10:42:11.000,70,11080900,12605,0,1678531330,13122.089655769996,25.385960999999952,53563.76976648
2023-03-11,10:42:12.000,70,11080904,12565,0,1678531331,13122.055974219991,25.385960999999952,53563.741818
2023-03-11,10:42:13.000,70,11080915,12565,0,1678531332,13122.015556359991,25.378911870000593,53563.73483088001
2023-03-11,10:42:14.000,70,11080925,12565,0,1678531333,13122.015556359991,25.378911870000593,53563.74880512
2023-03-11,10:42:15.000,70,11080914,12725,0,1678531334,13122.0425016,25.40710838999803,53563.75579224001
2023-03-11,10:42:16.000,70,11080899,12405,0,1678531335,13122.055974219991,25.336617090004438,53563.79771496
2023-03-11,10:42:17.000,70,11080904,12525,0,1678531336,13122.029028979996,25.364813610001875,53563.79771496
2023-03-11,10:42:18.000,70,11080945,12685,0,1678531337,13122.00208374,25.329567959997803,53563.65797256001
2023-03-11,10:42:19.000,70,11080868,12725,0,1678531338,13122.035765289991,25.40005925999867,53563.76976648
2023-03-11,10:42:20.000,70,11080916,12685,0,1678531339,13122.062710530001,25.350715350003156,53563.69290816
2023-03-11,10:42:21.000,70,11080909,12605,0,1678531340,13122.0425016,25.385960999999952,53563.713869520005
2023-03-11,10:42:22.000,70,11080916,12605,0,1678531341,13121.98187481,25.371862740001234,53563.713869520005
2023-03-11,10:42:23.000,70,11080963,12685,0,1678531342,13121.95492956999,25.357764480002515,53563.64399832
2023-03-11,10:42:24.000,70,11080908,12845,0,1678531343,13122.082919460001,25.329567959997803,53563.762779360004
2023-03-11,10:42:25.000,70,11080914,12685,0,1678531344,13122.0425016,25.343666220003797,53563.762779360004
2023-03-11,10:42:26.000,70,11080937,12485,0,1678531345,13122.069446839996,25.336617090004438,53563.783740720006
2023-03-11,10:42:27.000,70,11080879,12405,0,1678531346,13121.98187481,25.371862740001234,53563.72085664
2023-03-11,10:42:28.000,70,11080942,12565,0,1678531347,13122.00208374,25.357764480002515,53563.70688240001
2023-03-11,10:42:29.000,70,11080902,12805,0,1678531348,13122.055974219991,25.350715350003156,53563.713869520005
2023-03-11,10:42:30.000,70,11080933,12485,0,1678531349,13122.062710530001,25.350715350003156,53563.76976648
2023-03-11,10:42:31.000,70,11080915,12485,0,1678531350,13122.015556359991,25.350715350003156,53563.741818
2023-03-11,10:42:32.000,70,11080882,12645,0,1678531351,13122.0425016,25.329567959997803,53563.74880512
2023-03-11,10:42:33.000,70,11080866,12725,0,1678531352,13122.00208374,25.315469699999085,53563.74880512
2023-03-11,10:42:34.000,70,11080946,12725,0,1678531353,13122.035765289991,25.315469699999085,53563.73483088001
2023-03-11,10:42:35.000,70,11080912,12645,0,1678531354,13122.035765289991,25.308420569999726,53563.74880512
2023-03-11,10:42:36.000,70,11080904,12805,0,1678531355,13122.069446839996,25.294322310001007,53563.741818
2023-03-11,10:42:37.000,70,11080923,12605,0,1678531356,13122.00208374,25.322518829998444,53563.69989528
2023-03-11,10:42:38.000,70,11080944,12765,0,1678531357,13121.94145695,25.25907666000421,53563.65098544
2023-03-11,10:42:39.000,70,11080889,12565,0,1678531358,13122.055974219991,25.252027530004852,53563.74880512
2023-03-11,10:42:40.000,70,11080939,12525,0,1678531359,13122.0425016,25.237929269998858,53563.762779360004
2023-03-11,10:42:41.000,70,11080900,12645,0,1678531360,13122.008820049996,25.202683620002063,53563.713869520005
2023-03-11,10:42:42.000,70,11080940,12805,0,1678531361,13122.049237909996,25.22383101000014,53563.74880512
2023-03-11,10:42:43.000,70,11080893,12805,0,1678531362,13122.015556359991,25.202683620002063,53563.73483088001
2023-03-11,10:42:44.000,70,11080916,12845,0,1678531363,13121.968402189996,25.195634490002703,53563.65098544
2023-03-11,10:42:45.000,70,11080904,12685,0,1678531364,13121.97513849999,25.16038883999863,53563.65797256001
2023-03-11,10:42:46.000,70,11080931,12645,0,1678531365,13122.008820049996,25.111044930003118,53563.69290816
2023-03-11,10:42:47.000,70,11080967,12405,0,1678531366,13122.008820049996,25.139241450000554,53563.72085664
2023-03-11,10:42:48.000,70,11080905,12645,0,1678531367,13122.00208374,25.146290579999913,53563.67893392
2023-03-11,10:42:49.000,70,11080905,12645,0,1678531368,13121.96166588,25.139241450000554,53563.63701120001
2023-03-11,10:42:50.000,70,11080936,12605,0,1678531369,13122.069446839996,25.111044930003118,53563.72085664
2023-03-11,10:42:51.000,70,11080895,12725,0,1678531370,13121.995347429991,25.132192320001195,53563.69989528
2023-03-11,10:42:52.000,70,11080891,12725,0,1678531371,13121.96166588,25.10399580000376,53563.664959680005
2023-03-11,10:42:53.000,70,11080935,12605,0,1678531372,13121.93472063999,25.118094060002477,53563.57412712
2023-03-11,10:42:54.000,70,11080893,12405,0,1678531373,13121.95492956999,25.118094060002477,53563.616049840006
2023-03-11,10:42:55.000,70,11080869,12645,0,1678531374,13121.907775399995,25.111044930003118,53563.56714000001
2023-03-11,10:42:56.000,70,11080902,12525,0,1678531375,13121.92124802,25.118094060002477,53563.65797256001
2023-03-11,10:42:57.000,70,11080918,12645,0,1678531376,13121.96166588,25.118094060002477,53563.664959680005
2023-03-11,10:42:58.000,70,11080942,12605,0,1678531377,13121.907775399995,25.146290579999913,53563.55316576
2023-03-11,10:42:59.000,70,11080901,12925,0,1678531378,13121.90103909,25.132192320001195,53563.6020756
2023-03-11,10:43:00.000,70,11080919,12605,0,1678531379,13121.92124802,25.139241450000554,53563.64399832
2023-03-11,10:43:01.000,70,11080895,12725,0,1678531380,13121.90103909,25.139241450000554,53563.58810136001
2023-03-11,10:43:02.000,70,11080940,12685,0,1678531381,13121.86062123,25.195634490002703,53563.58111424
2023-03-11,10:43:03.000,70,11080917,12525,0,1678531382,13121.887566469995,25.202683620002063,53563.57412712
2023-03-11,10:43:04.000,70,11080893,12885,0,1678531383,13121.92124802,25.195634490002703,53563.63701120001
2023-03-11,10:43:05.000,70,11080891,12605,0,1678531384,13121.94145695,25.16743796999799,53563.68592104001
2023-03-11,10:43:06.000,70,11080887,12845,0,1678531385,13121.93472063999,25.21678188000078,53563.65098544
2023-03-11,10:43:07.000,70,11080925,12685,0,1678531386,13121.8404123,25.188585360003344,53563.595088480004
2023-03-11,10:43:08.000,70,11080872,12765,0,1678531387,13121.86062123,25.237929269998858,53563.58810136001
2023-03-11,10:43:09.000,70,11080859,12725,0,1678531388,13121.89430277999,25.20973275000142,53563.6020756
2023-03-11,10:43:10.000,70,11080875,12685,0,1678531389,13121.887566469995,25.202683620002063,53563.67893392
2023-03-11,10:43:11.000,70,11080910,12685,0,1678531390,13121.907775399995,25.244978399998217,53563.65797256001
2023-03-11,10:43:12.000,70,11080868,12565,0,1678531391,13121.83367598999,25.2308801399995,53563.64399832
2023-03-11,10:43:13.000,70,11080901,12845,0,1678531392,13121.8404123,25.244978399998217,53563.58810136001
2023-03-11,10:43:14.000,70,11080923,12565,0,1678531393,13121.89430277999,25.22383101000014,53563.64399832
2023-03-11,10:43:15.000,70,11080918,12485,0,1678531394,13121.806730749995,25.252027530004852,53563.53919152001
2023-03-11,10:43:16.000,70,11080926,12565,0,1678531395,13121.907775399995,25.22383101000014,53563.65098544
2023-03-11,10:43:17.000,70,11080912,12565,0,1678531396,13121.88083016,25.244978399998217,53563.56714000001
2023-03-11,10:43:18.000,70,11080912,12645,0,1678531397,13121.86062123,25.22383101000014,53563.58111424
2023-03-11,10:43:19.000,70,11080899,12645,0,1678531398,13121.867357539995,25.244978399998217,53563.57412712
2023-03-11,10:43:20.000,70,11080874,12605,0,1678531399,13121.927984329996,25.237929269998858,53563.56714000001
2023-03-11,10:43:21.000,70,11080878,12525,0,1678531400,13121.948193259996,25.20973275000142,53563.63701120001
2023-03-11,10:43:22.000,70,11080944,12645,0,1678531401,13121.92124802,25.202683620002063,53563.62303696
2023-03-11,10:43:23.000,70,11080899,12645,0,1678531402,13121.907775399995,25.2308801399995,53563.55316576
2023-03-11,10:43:24.000,70,11080868,12805,0,1678531403,13121.91451170999,25.202683620002063,53563.6020756
2023-03-11,10:43:25.000,70,11080904,12485,0,1678531404,13121.97513849999,25.20973275000142,53563.65797256001
2023-03-11,10:43:26.000,70,11080891,12605,0,1678531405,13121.968402189996,25.139241450000554,53563.63002408
2023-03-11,10:43:27.000,70,11080860,12645,0,1678531406,13121.907775399995,25.20973275000142,53563.595088480004
2023-03-11,10:43:28.000,70,11080905,12565,0,1678531407,13121.91451170999,25.21678188000078,53563.57412712
2023-03-11,10:43:29.000,70,11080866,12725,0,1678531408,13121.96166588,25.181536230003985,53563.65797256001
2023-03-11,10:43:30.000,70,11080893,12605,0,1678531409,13121.98187481,25.22383101000014,53563.68592104001
2023-03-11,10:43:31.000,70,11080856,12805,0,1678531410,13121.948193259996,25.202683620002063,53563.65797256001
2023-03-11,10:43:32.000,70,11080913,12885,0,1678531411,13121.91451170999,25.195634490002703,53563.6719468
2023-03-11,10:43:33.000,70,11080880,12605,0,1678531412,13121.927984329996,25.202683620002063,53563.63002408
2023-03-11,10:43:34.000,70,11080877,12565,0,1678531413,13121.92124802,25.188585360003344,53563.63701120001
2023-03-11,10:43:35.000,70,11080919,12725,0,1678531414,13121.96166588,25.22383101000014,53563.6719468
2023-03-11,10:43:36.000,70,11080839,12725,0,1678531415,13121.96166588,25.195634490002703,53563.69989528
2023-03-11,10:43:37.000,70,11080837,12605,0,1678531416,13121.98187481,25.237929269998858,53563.69989528
2023-03-11,10:43:38.000,70,11080909,12605,0,1678531417,13121.92124802,25.237929269998858,53563.62303696
2023-03-11,10:43:39.000,70,11080916,12405,0,1678531418,13121.94145695,25.2308801399995,53563.63701120001
2023-03-11,10:43:40.000,70,11080895,12725,0,1678531419,13121.995347429991,25.26612579000357,53563.62303696
2023-03-11,10:43:41.000,70,11080909,12605,0,1678531420,13121.988611119996,25.22383101000014,53563.6719468
2023-03-11,10:43:42.000,70,11080931,12725,0,1678531421,13121.948193259996,25.252027530004852,53563.65797256001
2023-03-11,10:43:43.000,70,11080890,12605,0,1678531422,13121.988611119996,25.26612579000357,53563.64399832
2023-03-11,10:43:44.000,70,11080903,12765,0,1678531423,13122.0425016,25.25907666000421,53563.70688240001
2023-03-11,10:43:45.000,70,11080885,12405,0,1678531424,13122.035765289991,25.287273180001648,53563.762779360004
2023-03-11,10:43:46.000,70,11080919,12525,0,1678531425,13122.0425016,25.294322310001007,53563.72784376001
2023-03-11,10:43:47.000,70,11080909,12765,0,1678531426,13121.93472063999,25.322518829998444,53563.63701120001
2023-03-11,10:43:48.000,70,11080894,12645,0,1678531427,13122.008820049996,25.25907666000421,53563.69989528
2023-03-11,10:43:49.000,70,11080867,12685,0,1678531428,13122.035765289991,25.27317492000293,53563.69290816
2023-03-11,10:43:50.000,70,11080884,12445,0,1678531429,13122.015556359991,25.287273180001648,53563.616049840006
2023-03-11,10:43:51.000,70,11080922,12725,0,1678531430,13122.103128390001,25.287273180001648,53563.73483088001
2023-03-11,10:43:52.000,70,11080875,12685,0,1678531431,13122.055974219991,25.27317492000293,53563.67893392
2023-03-11,10:43:53.000,70,11080902,12725,0,1678531432,13122.076183149991,25.26612579000357,53563.65797256001
2023-03-11,10:43:54.000,70,11080934,12565,0,1678531433,13122.103128390001,25.25907666000421,53563.69290816
2023-03-11,10:43:55.000,70,11080889,12685,0,1678531434,13122.082919460001,25.26612579000357,53563.67893392
2023-03-11,10:43:56.000,70,11080886,12765,0,1678531435,13122.089655769996,25.244978399998217,53563.65797256001
2023-03-11,10:43:57.000,70,11080935,12685,0,1678531436,13122.069446839996,25.25907666000421,53563.67893392
2023-03-11,10:43:58.000,70,11080900,12685,0,1678531437,13122.0425016,25.22383101000014,53563.65797256001
2023-03-11,10:43:59.000,70,11080876,12685,0,1678531438,13122.130073629996,25.244978399998217,53563.67893392
2023-03-11,10:44:00.000,70,11080939,12525,0,1678531439,13122.130073629996,25.202683620002063,53563.72784376001
2023-03-11,10:44:01.000,70,11080930,12565,0,1678531440,13122.163755180001,25.22383101000014,53563.73483088001
2023-03-11,10:44:02.000,70,11080905,12765,0,1678531441,13122.163755180001,25.16743796999799,53563.664959680005
2023-03-11,10:44:03.000,70,11080936,12725,0,1678531442,13122.157018869992,25.16743796999799,53563.60906272001
2023-03-11,10:44:04.000,70,11080942,12765,0,1678531443,13122.103128390001,25.125143190001836,53563.60906272001
2023-03-11,10:44:05.000,70,11080883,12525,0,1678531444,13122.150282559996,25.125143190001836,53563.6719468
2023-03-11,10:44:06.000,70,11080911,12525,0,1678531445,13122.183964110001,25.10399580000376,53563.67893392
2023-03-11,10:44:07.000,70,11080892,12285,0,1678531446,13122.116601009991,25.075799279999046,53563.65098544
2023-03-11,10:44:08.000,70,11080895,12645,0,1678531447,13122.190700419997,25.068750149999687,53563.64399832
2023-03-11,10:44:09.000,70,11080925,12805,0,1678531448,13122.244590900002,25.04055363000225,53563.63002408
2023-03-11,10:44:10.000,70,11080983,12565,0,1678531449,13122.157018869992,25.019406240004173,53563.72784376001
2023-03-11,10:44:11.000,70,11080874,12765,0,1678531450,13122.150282559996,25.026455370003532,53563.72085664
2023-03-11,10:44:12.000,70,11080909,12605,0,1678531451,13122.197436729992,25.019406240004173,53563.65797256001
2023-03-11,10:44:13.000,70,11080936,12725,0,1678531452,13122.116601009991,25.012357110004814,53563.60906272001
2023-03-11,10:44:14.000,70,11080934,12725,0,1678531453,13122.109864699996,24.99120971999946,53563.62303696
2023-03-11,10:44:15.000,70,11080890,12645,0,1678531454,13122.210909349997,24.99120971999946,53563.65098544
2023-03-11,10:44:16.000,70,11080898,12685,0,1678531455,13122.217645659992,24.948914940003306,53563.70688240001
2023-03-11,10:44:17.000,70,11080909,12685,0,1678531456,13122.224381970002,24.941865810003947,53563.69290816
2023-03-11,10:44:18.000,70,11080937,12645,0,1678531457,13122.210909349997,24.948914940003306,53563.64399832
2023-03-11,10:44:19.000,70,11080919,12605,0,1678531458,13122.109864699996,24.955964070002665,53563.60906272001
2023-03-11,10:44:20.000,70,11080944,12805,0,1678531459,13122.150282559996,24.955964070002665,53563.62303696
2023-03-11,10:44:21.000,70,11080878,12685,0,1678531460,13122.163755180001,24.934816680004587,53563.58810136001
2023-03-11,10:44:22.000,70,11080905,12645,0,1678531461,13122.150282559996,24.927767549997952,53563.58810136001
2023-03-11,10:44:23.000,70,11080939,12565,0,1678531462,13122.170491489996,24.955964070002665,53563.595088480004
2023-03-11,10:44:24.000,70,11080936,12725,0,1678531463,13122.116601009991,24.920718419998593,53563.6020756
2023-03-11,10:44:25.000,70,11080890,12645,0,1678531464,13122.123337320001,24.927767549997952,53563.56714000001
2023-03-11,10:44:26.000,70,11080937,12565,0,1678531465,13122.157018869992,24.927767549997952,53563.63002408
2023-03-11,10:44:27.000,70,11080896,12485,0,1678531466,13122.123337320001,24.906620159999875,53563.58111424
2023-03-11,10:44:28.000,70,11080907,12645,0,1678531467,13122.123337320001,24.892521900001157,53563.58111424
2023-03-11,10:44:29.000,70,11080920,12645,0,1678531468,13122.029028979996,24.899571030000516,53563.47630744
2023-03-11,10:44:30.000,70,11080975,12605,0,1678531469,13122.096392079991,24.927767549997952,53563.58111424
2023-03-11,10:44:31.000,70,11080871,12645,0,1678531470,13122.130073629996,24.86432538000372,53563.60906272001
2023-03-11,10:44:32.000,70,11080903,12605,0,1678531471,13122.123337320001,24.885472770001797,53563.58111424
2023-03-11,10:44:33.000,70,11080919,12685,0,1678531472,13122.062710530001,24.920718419998593,53563.57412712
2023-03-11,10:44:34.000,70,11080918,12725,0,1678531473,13122.089655769996,24.885472770001797,53563.56714000001
2023-03-11,10:44:35.000,70,11080911,12725,0,1678531474,13122.062710530001,24.899571030000516,53563.51124304
2023-03-11,10:44:36.000,70,11080915,12805,0,1678531475,13122.089655769996,24.885472770001797,53563.56714000001
2023-03-11,10:44:37.000,70,11080894,12685,0,1678531476,13121.95492956999,24.892521900001157,53563.46932032001
2023-03-11,10:44:38.000,70,11080967,12605,0,1678531477,13122.076183149991,24.86432538000372,53563.546178640005
2023-03-11,10:44:39.000,70,11080868,12485,0,1678531478,13122.076183149991,24.86432538000372,53563.58810136001
2023-03-11,10:44:40.000,70,11080865,12725,0,1678531479,13122.062710530001,24.836128859999008,53563.55316576
2023-03-11,10:44:41.000,70,11080891,12525,0,1678531480,13122.055974219991,24.899571030000516,53563.52521728
2023-03-11,10:44:42.000,70,11080980,12445,0,1678531481,13122.0425016,24.899571030000516,53563.49028168001
2023-03-11,10:44:43.000,70,11080936,12605,0,1678531482,13121.995347429991,24.899571030000516,53563.49028168001
2023-03-11,10:44:44.000,70,11080888,12685,0,1678531483,13122.062710530001,24.87137451000308,53563.58810136001
2023-03-11,10:44:45.000,70,11080954,12685,0,1678531484,13122.029028979996,24.86432538000372,53563.4623332
2023-03-11,10:44:46.000,70,11080869,12605,0,1678531485,13122.103128390001,24.87842364000244,53563.50425592
2023-03-11,10:44:47.000,70,11080904,12605,0,1678531486,13122.089655769996,24.85727625000436,53563.57412712
2023-03-11,10:44:48.000,70,11080907,12765,0,1678531487,13122.069446839996,24.87842364000244,53563.5322044
2023-03-11,10:44:49.000,70,11080892,12565,0,1678531488,13122.055974219991,24.87842364000244,53563.49028168001
2023-03-11,10:44:50.000,70,11080925,12485,0,1678531489,13122.143546250001,24.892521900001157,53563.58111424
2023-03-11,10:44:51.000,70,11080901,12525,0,1678531490,13122.076183149991,24.899571030000516,53563.57412712
2023-03-11,10:44:52.000,70,11080908,12605,0,1678531491,13122.076183149991,24.927767549997952,53563.51124304
2023-03-11,10:44:53.000,70,11080890,12605,0,1678531492,13122.029028979996,24.963013200002024,53563.497268800005
2023-03-11,10:44:54.000,70,11080897,12765,0,1678531493,13122.082919460001,24.948914940003306,53563.51124304
2023-03-11,10:44:55.000,70,11080936,12605,0,1678531494,13122.076183149991,24.941865810003947,53563.50425592
2023-03-11,10:44:56.000,70,11080925,12725,0,1678531495,13122.069446839996,24.963013200002024,53563.56015288001
2023-03-11,10:44:57.000,70,11080918,12845,0,1678531496,13122.103128390001,24.906620159999875,53563.58111424
2023-03-11,10:44:58.000,70,11080948,12605,0,1678531497,13122.096392079991,24.927767549997952,53563.56015288001
2023-03-11,10:44:59.000,70,11080932,12445,0,1678531498,13121.995347429991,24.920718419998593,53563.46932032001
2023-03-11,10:45:00.000,70,11080919,12485,0,1678531499,13122.062710530001,24.948914940003306,53563.546178640005
2023-03-11,10:45:01.000,70,11080888,12485,0,1678531500,13122.0425016,24.948914940003306,53563.53919152001
2023-03-11,10:45:02.000,70,11080914,12645,0,1678531501,13122.055974219991,24.941865810003947,53563.5322044
2023-03-11,10:45:03.000,70,11080946,12685,0,1678531502,13122.015556359991,24.948914940003306,53563.4623332
2023-03-11,10:45:04.000,70,11080925,12565,0,1678531503,13122.055974219991,24.934816680004587,53563.49028168001
2023-03-11,10:45:05.000,70,11080911,12725,0,1678531504,13122.082919460001,24.927767549997952,53563.56015288001
2023-03-11,10:45:06.000,70,11080927,13005,0,1678531505,13122.096392079991,24.913669289999234,53563.56015288001
2023-03-11,10:45:07.000,70,11080877,12525,0,1678531506,13122.069446839996,24.934816680004587,53563.546178640005
2023-03-11,10:45:08.000,70,11080913,12645,0,1678531507,13121.98187481,24.9841605900001,53563.47630744
2023-03-11,10:45:09.000,70,11080884,12645,0,1678531508,13121.968402189996,24.99825884999882,53563.42041048001
2023-03-11,10:45:10.000,70,11080905,12605,0,1678531509,13122.062710530001,24.9841605900001,53563.5322044
2023-03-11,10:45:11.000,70,11080922,12445,0,1678531510,13122.096392079991,24.955964070002665,53563.56015288001
2023-03-11,10:45:12.000,70,11080899,12565,0,1678531511,13122.035765289991,25.012357110004814,53563.55316576
2023-03-11,10:45:13.000,70,11080871,12645,0,1678531512,13122.0425016,24.977111460000742,53563.56714000001
2023-03-11,10:45:14.000,70,11080953,12485,0,1678531513,13122.062710530001,24.948914940003306,53563.595088480004
2023-03-11,10:45:15.000,70,11080878,12645,0,1678531514,13122.029028979996,24.9841605900001,53563.48329456
2023-03-11,10:45:16.000,70,11080926,12645,0,1678531515,13122.062710530001,24.99120971999946,53563.51823016001
2023-03-11,10:45:17.000,70,11080952,12605,0,1678531516,13122.035765289991,24.99120971999946,53563.5322044
2023-03-11,10:45:18.000,70,11080893,12805,0,1678531517,13122.02229267,25.012357110004814,53563.546178640005
2023-03-11,10:45:19.000,70,11080918,12525,0,1678531518,13122.015556359991,25.026455370003532,53563.52521728
2023-03-11,10:45:20.000,70,11080910,12605,0,1678531519,13122.062710530001,24.99120971999946,53563.60906272001
2023-03-11,10:45:21.000,70,11080903,12645,0,1678531520,13122.082919460001,25.012357110004814,53563.58810136001
2023-03-11,10:45:22.000,70,11080860,12845,0,1678531521,13122.035765289991,24.970062330001383,53563.56015288001
2023-03-11,10:45:23.000,70,11080925,12525,0,1678531522,13121.988611119996,24.9841605900001,53563.49028168001
2023-03-11,10:45:24.000,70,11080901,12645,0,1678531523,13121.98187481,24.977111460000742,53563.497268800005
2023-03-11,10:45:25.000,70,11080879,12685,0,1678531524,13122.015556359991,24.963013200002024,53563.4623332
2023-03-11,10:45:26.000,70,11080906,12725,0,1678531525,13122.029028979996,24.955964070002665,53563.51124304
2023-03-11,10:45:27.000,70,11080924,12725,0,1678531526,13122.055974219991,24.948914940003306,53563.57412712
2023-03-11,10:45:28.000,70,11080906,12565,0,1678531527,13122.055974219991,24.963013200002024,53563.55316576
2023-03-11,10:45:29.000,70,11080918,12685,0,1678531528,13122.0425016,24.955964070002665,53563.546178640005
2023-03-11,10:45:30.000,70,11080899,12645,0,1678531529,13122.029028979996,24.9841605900001,53563.50425592
2023-03-11,10:45:31.000,70,11080908,12285,0,1678531530,13122.082919460001,24.927767549997952,53563.5322044
2023-03-11,10:45:32.000,70,11080953,12765,0,1678531531,13122.055974219991,24.934816680004587,53563.50425592
2023-03-11,10:45:33.000,70,11080875,12685,0,1678531532,13122.008820049996,24.963013200002024,53563.50425592
2023-03-11,10:45:34.000,70,11080886,12805,0,1678531533,13121.995347429991,24.948914940003306,53563.48329456
2023-03-11,10:45:35.000,70,11080946,12645,0,1678531534,13122.069446839996,24.934816680004587,53563.595088480004
2023-03-11,10:45:36.000,70,11080939,12645,0,1678531535,13122.089655769996,24.927767549997952,53563.57412712
2023-03-11,10:45:37.000,70,11080898,12685,0,1678531536,13122.082919460001,24.941865810003947,53563.58810136001
2023-03-11,10:45:38.000,70,11080895,12685,0,1678531537,13122.082919460001,24.963013200002024,53563.5322044
2023-03-11,10:45:39.000,70,11080909,12525,0,1678531538,13122.029028979996,24.955964070002665,53563.48329456
2023-03-11,10:45:40.000,70,11080856,12965,0,1678531539,13122.035765289991,24.9841605900001,53563.546178640005
2023-03-11,10:45:41.000,70,11080927,12805,0,1678531540,13122.089655769996,24.955964070002665,53563.53919152001
2023-03-11,10:45:42.000,70,11080948,12565,0,1678531541,13122.089655769996,24.955964070002665,53563.56015288001
2023-03-11,10:45:43.000,70,11080906,12605,0,1678531542,13122.096392079991,24.927767549997952,53563.546178640005
2023-03-11,10:45:44.000,70,11080943,12605,0,1678531543,13122.082919460001,24.948914940003306,53563.55316576
2023-03-11,10:45:45.000,70,11080962,12765,0,1678531544,13122.123337320001,24.892521900001157,53563.52521728
2023-03-11,10:45:46.000,70,11080882,12365,0,1678531545,13122.109864699996,24.913669289999234,53563.56714000001
2023-03-11,10:45:47.000,70,11080933,12645,0,1678531546,13122.123337320001,24.927767549997952,53563.56015288001
2023-03-11,10:45:48.000,70,11080935,12525,0,1678531547,13122.089655769996,24.927767549997952,53563.53919152001
2023-03-11,10:45:49.000,70,11080899,12565,0,1678531548,13122.082919460001,24.906620159999875,53563.4623332
2023-03-11,10:45:50.000,70,11080926,12525,0,1678531549,13121.98187481,24.927767549997952,53563.40643624
2023-03-11,10:45:51.000,70,11080919,12725,0,1678531550,13122.163755180001,24.920718419998593,53563.546178640005
2023-03-11,10:45:52.000,70,11080902,12725,0,1678531551,13122.177227799992,24.906620159999875,53563.53919152001
2023-03-11,10:45:53.000,70,11080941,12685,0,1678531552,13122.150282559996,24.899571030000516,53563.56714000001
2023-03-11,10:45:54.000,70,11080917,12845,0,1678531553,13122.170491489996,24.885472770001797,53563.58111424
2023-03-11,10:45:55.000,70,11080928,12565,0,1678531554,13122.183964110001,24.86432538000372,53563.53919152001
2023-03-11,10:45:56.000,70,11080898,12645,0,1678531555,13122.123337320001,24.86432538000372,53563.58111424
2023-03-11,10:45:57.000,70,11080932,12605,0,1678531556,13122.130073629996,24.82907972999965,53563.45534608
2023-03-11,10:45:58.000,70,11080941,12685,0,1678531557,13122.076183149991,24.82203060000029,53563.51823016001
2023-03-11,10:45:59.000,70,11080883,12885,0,1678531558,13122.130073629996,24.82907972999965,53563.53919152001
2023-03-11,10:46:00.000,70,11080920,12805,0,1678531559,13122.116601009991,24.87137451000308,53563.5322044
2023-03-11,10:46:01.000,70,11080896,12565,0,1678531560,13122.136809939992,24.836128859999008,53563.53919152001
2023-03-11,10:46:02.000,70,11080884,12645,0,1678531561,13122.183964110001,24.81498147000093,53563.51823016001
2023-03-11,10:46:03.000,70,11080908,12485,0,1678531562,13122.103128390001,24.81498147000093,53563.448358960006
2023-03-11,10:46:04.000,70,11080927,12525,0,1678531563,13122.082919460001,24.80793234000157,53563.49028168001
2023-03-11,10:46:05.000,70,11080865,12565,0,1678531564,13122.197436729992,24.800883210002212,53563.50425592
2023-03-11,10:46:06.000,70,11080876,12605,0,1678531565,13122.190700419997,24.786784950003494,53563.52521728
2023-03-11,10:46:07.000,70,11080919,12685,0,1678531566,13122.116601009991,24.76563755999814,53563.49028168001
2023-03-11,10:46:08.000,70,11080904,12805,0,1678531567,13122.136809939992,24.80793234000157,53563.5322044
2023-03-11,10:46:09.000,70,11080889,12685,0,1678531568,13122.062710530001,24.772686690004775,53563.448358960006
2023-03-11,10:46:10.000,70,11081007,12765,0,1678531569,13122.116601009991,24.779735820004134,53563.51823016001
2023-03-11,10:46:11.000,70,11080889,12765,0,1678531570,13122.109864699996,24.786784950003494,53563.49028168001
2023-03-11,10:46:12.000,70,11080938,12605,0,1678531571,13122.082919460001,24.786784950003494,53563.50425592
2023-03-11,10:46:13.000,70,11080934,12325,0,1678531572,13122.055974219991,24.744490170000063,53563.44137184001
2023-03-11,10:46:14.000,70,11080897,12605,0,1678531573,13122.082919460001,24.75858842999878,53563.497268800005
2023-03-11,10:46:15.000,70,11080926,12725,0,1678531574,13122.150282559996,24.737441040000704,53563.51823016001
2023-03-11,10:46:16.000,70,11080908,12445,0,1678531575,13122.109864699996,24.730391910001345,53563.53919152001
2023-03-11,10:46:17.000,70,11080886,12445,0,1678531576,13122.143546250001,24.709244520003267,53563.53919152001
2023-03-11,10:46:18.000,70,11080955,12365,0,1678531577,13122.062710530001,24.723342780001985,53563.45534608
2023-03-11,10:46:19.000,70,11080898,12565,0,1678531578,13122.096392079991,24.69514626000455,53563.51823016001
2023-03-11,10:46:20.000,70,11080835,12365,0,1678531579,13122.035765289991,24.688097129997914,53563.49028168001
2023-03-11,10:46:21.000,70,11080927,12485,0,1678531580,13122.049237909996,24.652851480001118,53563.45534608
2023-03-11,10:46:22.000,70,11080920,12565,0,1678531581,13122.035765289991,24.673998869999195,53563.44137184001
2023-03-11,10:46:23.000,70,11080918,12645,0,1678531582,13122.076183149991,24.63170409000304,53563.46932032001
2023-03-11,10:46:24.000,70,11080921,12605,0,1678531583,13122.109864699996,24.610556699997687,53563.546178640005
2023-03-11,10:46:25.000,70,11080899,12645,0,1678531584,13122.089655769996,24.617605830004322,53563.5322044
2023-03-11,10:46:26.000,70,11080895,12565,0,1678531585,13122.082919460001,24.603507569998328,53563.51124304
2023-03-11,10:46:27.000,70,11080911,12725,0,1678531586,13122.062710530001,24.610556699997687,53563.45534608
2023-03-11,10:46:28.000,70,11080936,13125,0,1678531587,13122.02229267,24.610556699997687,53563.39246200001
2023-03-11,10:46:29.000,70,11080892,12645,0,1678531588,13122.049237909996,24.617605830004322,53563.40643624
2023-03-11,10:46:30.000,70,11080915,12485,0,1678531589,13122.029028979996,24.617605830004322,53563.44137184001
2023-03-11,10:46:31.000,70,11080916,12565,0,1678531590,13122.069446839996,24.617605830004322,53563.46932032001
2023-03-11,10:46:32.000,70,11080912,12525,0,1678531591,13121.94145695,24.58940930999961,53563.36451352
2023-03-11,10:46:33.000,70,11080939,12565,0,1678531592,13122.02229267,24.610556699997687,53563.45534608
2023-03-11,10:46:34.000,70,11080909,12645,0,1678531593,13121.988611119996,24.59645843999897,53563.46932032001
2023-03-11,10:46:35.000,70,11080912,12725,0,1678531594,13121.968402189996,24.610556699997687,53563.329577920005
2023-03-11,10:46:36.000,70,11080928,12445,0,1678531595,13121.968402189996,24.59645843999897,53563.39246200001
2023-03-11,10:46:37.000,70,11080945,12565,0,1678531596,13121.988611119996,24.59645843999897,53563.44137184001
2023-03-11,10:46:38.000,70,11080902,12525,0,1678531597,13121.97513849999,24.603507569998328,53563.45534608
2023-03-11,10:46:39.000,70,11080925,12565,0,1678531598,13121.88083016,24.62465496000368,53563.37150064001
2023-03-11,10:46:40.000,70,11080893,12605,0,1678531599,13121.93472063999,24.57531105000089,53563.44137184001
2023-03-11,10:46:41.000,70,11080902,12285,0,1678531600,13121.98187481,24.603507569998328,53563.4623332
2023-03-11,10:46:42.000,70,11080930,12565,0,1678531601,13121.90103909,24.63170409000304,53563.43438472
2023-03-11,10:46:43.000,70,11080929,12605,0,1678531602,13121.8404123,24.617605830004322,53563.378487760005
2023-03-11,10:46:44.000,70,11080925,12605,0,1678531603,13121.88083016,24.59645843999897,53563.39246200001
2023-03-11,10:46:45.000,70,11080941,12605,0,1678531604,13121.907775399995,24.59645843999897,53563.44137184001
2023-03-11,10:46:46.000,70,11080939,12605,0,1678531605,13121.927984329996,24.554163660002814,53563.39246200001
2023-03-11,10:46:47.000,70,11080907,12645,0,1678531606,13121.87409384999,24.610556699997687,53563.33656504
2023-03-11,10:46:48.000,70,11080893,12525,0,1678531607,13121.907775399995,24.58940930999961,53563.39944912001
2023-03-11,10:46:49.000,70,11080934,12605,0,1678531608,13121.95492956999,24.617605830004322,53563.4623332
2023-03-11,10:46:50.000,70,11080894,12645,0,1678531609,13121.907775399995,24.58236018000025,53563.427397600004
2023-03-11,10:46:51.000,70,11080948,12605,0,1678531610,13121.92124802,24.617605830004322,53563.42041048001
2023-03-11,10:46:52.000,70,11080949,12805,0,1678531611,13121.948193259996,24.652851480001118,53563.40643624
2023-03-11,10:46:53.000,70,11080892,12605,0,1678531612,13121.90103909,24.681047999998555,53563.33656504
2023-03-11,10:46:54.000,70,11080926,12565,0,1678531613,13121.87409384999,24.688097129997914,53563.44137184001
2023-03-11,10:46:55.000,70,11080900,12565,0,1678531614,13121.91451170999,24.688097129997914,53563.44137184001
2023-03-11,10:46:56.000,70,11080902,12725,0,1678531615,13121.98187481,24.69514626000455,53563.448358960006
2023-03-11,10:46:57.000,70,11080921,12605,0,1678531616,13121.94145695,24.716293650002626,53563.4623332
2023-03-11,10:46:58.000,70,11080948,12525,0,1678531617,13121.927984329996,24.709244520003267,53563.427397600004
2023-03-11,10:46:59.000,70,11080924,12445,0,1678531618,13121.91451170999,24.75858842999878,53563.4623332
2023-03-11,10:47:00.000,70,11080920,12525,0,1678531619,13121.89430277999,24.75858842999878,53563.448358960006
2023-03-11,10:47:01.000,70,11080930,12765,0,1678531620,13121.927984329996,24.786784950003494,53563.448358960006
2023-03-11,10:47:02.000,70,11080897,12445,0,1678531621,13121.91451170999,24.82203060000029,53563.47630744
2023-03-11,10:47:03.000,70,11080898,12325,0,1678531622,13121.91451170999,24.81498147000093,53563.45534608
2023-03-11,10:47:04.000,70,11080905,12605,0,1678531623,13121.89430277999,24.85727625000436,53563.47630744
2023-03-11,10:47:05.000,70,11080930,12885,0,1678531624,13121.92124802,24.843177989998367,53563.49028168001
2023-03-11,10:47:06.000,70,11080936,12525,0,1678531625,13121.83367598999,24.843177989998367,53563.40643624
2023-03-11,10:47:07.000,70,11080861,12685,0,1678531626,13121.92124802,24.87137451000308,53563.497268800005
2023-03-11,10:47:08.000,70,11080893,12685,0,1678531627,13121.89430277999,24.843177989998367,53563.448358960006
2023-03-11,10:47:09.000,70,11080920,12685,0,1678531628,13121.92124802,24.850227119997726,53563.45534608
2023-03-11,10:47:10.000,70,11080870,12765,0,1678531629,13121.87409384999,24.836128859999008,53563.40643624
2023-03-11,10:47:11.000,70,11080945,12565,0,1678531630,13121.93472063999,24.836128859999008,53563.51823016001
2023-03-11,10:47:12.000,70,11080889,13045,0,1678531631,13121.948193259996,24.850227119997726,53563.48329456
2023-03-11,10:47:13.000,70,11080866,12965,0,1678531632,13121.90103909,24.87842364000244,53563.497268800005
2023-03-11,10:47:14.000,70,11080941,12605,0,1678531633,13122.015556359991,24.85727625000436,53563.5322044
2023-03-11,10:47:15.000,70,11080901,12765,0,1678531634,13121.98187481,24.850227119997726,53563.53919152001
2023-03-11,10:47:16.000,70,11080909,12845,0,1678531635,13121.968402189996,24.81498147000093,53563.50425592
2023-03-11,10:47:17.000,70,11080914,12885,0,1678531636,13121.968402189996,24.86432538000372,53563.50425592
2023-03-11,10:47:18.000,70,11080918,12885,0,1678531637,13121.98187481,24.836128859999008,53563.47630744
2023-03-11,10:47:19.000,70,11080908,12445,0,1678531638,13121.98187481,24.82203060000029,53563.45534608
2023-03-11,10:47:20.000,70,11080911,12645,0,1678531639,13122.076183149991,24.793834080002853,53563.55316576
2023-03-11,10:47:21.000,70,11080943,12725,0,1678531640,13122.082919460001,24.786784950003494,53563.56714000001
2023-03-11,10:47:22.000,70,11080933,12765,0,1678531641,13122.049237909996,24.793834080002853,53563.55316576
2023-03-11,10:47:23.000,70,11080953,12725,0,1678531642,13122.029028979996,24.786784950003494,53563.45534608
2023-03-11,10:47:24.000,70,11080932,12805,0,1678531643,13122.055974219991,24.75858842999878,53563.48329456
2023-03-11,10:47:25.000,70,11080895,12805,0,1678531644,13122.082919460001,24.800883210002212,53563.53919152001
2023-03-11,10:47:26.000,70,11080925,12845,0,1678531645,13122.069446839996,24.751539299999422,53563.46932032001
2023-03-11,10:47:27.000,70,11080917,12805,0,1678531646,13122.103128390001,24.75858842999878,53563.51124304
2023-03-11,10:47:28.000,70,11080923,12485,0,1678531647,13122.109864699996,24.730391910001345,53563.52521728
2023-03-11,10:47:29.000,70,11080888,12525,0,1678531648,13122.150282559996,24.702195390003908,53563.58111424
2023-03-11,10:47:30.000,70,11080965,12845,0,1678531649,13122.123337320001,24.673998869999195,53563.56015288001
2023-03-11,10:47:31.000,70,11080907,12605,0,1678531650,13122.123337320001,24.673998869999195,53563.4623332
2023-03-11,10:47:32.000,70,11080890,12445,0,1678531651,13122.143546250001,24.673998869999195,53563.5322044
2023-03-11,10:47:33.000,70,11080931,12765,0,1678531652,13122.062710530001,24.688097129997914,53563.44137184001
2023-03-11,10:47:34.000,70,11080934,12605,0,1678531653,13122.089655769996,24.681047999998555,53563.43438472
2023-03-11,10:47:35.000,70,11080937,12725,0,1678531654,13122.076183149991,24.652851480001118,53563.51124304
2023-03-11,10:47:36.000,70,11080905,12605,0,1678531655,13122.123337320001,24.58940930999961,53563.5322044
2023-03-11,10:47:37.000,70,11080914,12685,0,1678531656,13122.096392079991,24.59645843999897,53563.497268800005
2023-03-11,10:47:38.000,70,11080900,12805,0,1678531657,13122.150282559996,24.568261920001532,53563.497268800005
2023-03-11,10:47:39.000,70,11080889,12765,0,1678531658,13122.082919460001,24.58236018000025,53563.4623332
2023-03-11,10:47:40.000,70,11080940,12605,0,1678531659,13122.109864699996,24.547114530003455,53563.53919152001
2023-03-11,10:47:41.000,70,11080906,12525,0,1678531660,13122.130073629996,24.554163660002814,53563.48329456
2023-03-11,10:47:42.000,70,11080944,12725,0,1678531661,13122.103128390001,24.554163660002814,53563.448358960006
2023-03-11,10:47:43.000,70,11080883,12645,0,1678531662,13122.089655769996,24.518918009998742,53563.51823016001
2023-03-11,10:47:44.000,70,11080960,12685,0,1678531663,13122.109864699996,24.497770620000665,53563.50425592
2023-03-11,10:47:45.000,70,11080911,12645,0,1678531664,13122.089655769996,24.497770620000665,53563.48329456
2023-03-11,10:47:46.000,70,11080916,12605,0,1678531665,13122.136809939992,24.483672360001947,53563.49028168001
2023-03-11,10:47:47.000,70,11080941,12725,0,1678531666,13122.123337320001,24.497770620000665,53563.49028168001
2023-03-11,10:47:48.000,70,11080919,12525,0,1678531667,13122.143546250001,24.476623230002588,53563.45534608
2023-03-11,10:47:49.000,70,11080898,12605,0,1678531668,13122.082919460001,24.476623230002588,53563.3575264
2023-03-11,10:47:50.000,70,11080930,12685,0,1678531669,13122.055974219991,24.46957410000323,53563.43438472
2023-03-11,10:47:51.000,70,11080897,12765,0,1678531670,13122.096392079991,24.476623230002588,53563.47630744
2023-03-11,10:47:52.000,70,11080876,12685,0,1678531671,13122.076183149991,24.497770620000665,53563.39944912001
2023-03-11,10:47:53.000,70,11080965,12365,0,1678531672,13122.02229267,24.497770620000665,53563.42041048001
2023-03-11,10:47:54.000,70,11080900,12885,0,1678531673,13122.062710530001,24.511868879999383,53563.448358960006
2023-03-11,10:47:55.000,70,11080908,12565,0,1678531674,13122.035765289991,24.518918009998742,53563.43438472
2023-03-11,10:47:56.000,70,11080903,12645,0,1678531675,13122.015556359991,24.476623230002588,53563.37150064001
2023-03-11,10:47:57.000,70,11080926,12565,0,1678531676,13122.008820049996,24.497770620000665,53563.34355216
2023-03-11,10:47:58.000,70,11080890,12685,0,1678531677,13121.948193259996,24.504819750000024,53563.329577920005
2023-03-11,10:47:59.000,70,11080921,12685,0,1678531678,13122.029028979996,24.483672360001947,53563.45534608
2023-03-11,10:48:00.000,70,11080881,12885,0,1678531679,13122.015556359991,24.497770620000665,53563.40643624
2023-03-11,10:48:01.000,70,11080868,12605,0,1678531680,13121.98187481,24.490721490001306,53563.39944912001
2023-03-11,10:48:02.000,70,11080939,12525,0,1678531681,13122.008820049996,24.483672360001947,53563.41342336
2023-03-11,10:48:03.000,70,11080882,12765,0,1678531682,13121.92124802,24.5259671399981,53563.37150064001
2023-03-11,10:48:04.000,70,11080938,12445,0,1678531683,13121.91451170999,24.490721490001306,53563.39246200001
2023-03-11,10:48:05.000,70,11080954,12765,0,1678531684,13121.94145695,24.490721490001306,53563.40643624
2023-03-11,10:48:06.000,70,11080932,12765,0,1678531685,13121.95492956999,24.540065400004096,53563.38547488
2023-03-11,10:48:07.000,70,11080912,12685,0,1678531686,13121.8404123,24.518918009998742,53563.259706720004
2023-03-11,10:48:08.000,70,11080895,12725,0,1678531687,13121.93472063999,24.5259671399981,53563.378487760005
2023-03-11,10:48:09.000,70,11080921,12605,0,1678531688,13121.968402189996,24.5259671399981,53563.41342336
2023-03-11,10:48:10.000,70,11080914,12565,0,1678531689,13121.92124802,24.547114530003455,53563.39246200001
2023-03-11,10:48:11.000,70,11080949,12765,0,1678531690,13121.90103909,24.554163660002814,53563.39246200001
2023-03-11,10:48:12.000,70,11080928,12685,0,1678531691,13121.87409384999,24.533016270004737,53563.39246200001
2023-03-11,10:48:13.000,70,11080900,12485,0,1678531692,13121.89430277999,24.57531105000089,53563.3575264
2023-03-11,10:48:14.000,70,11080946,12525,0,1678531693,13121.87409384999,24.568261920001532,53563.39246200001
2023-03-11,10:48:15.000,70,11080925,12485,0,1678531694,13121.88083016,24.561212790002173,53563.33656504
2023-03-11,10:48:16.000,70,11080913,12765,0,1678531695,13121.85388491999,24.57531105000089,53563.3575264
2023-03-11,10:48:17.000,70,11080933,12485,0,1678531696,13121.867357539995,24.58236018000025,53563.39246200001
2023-03-11,10:48:18.000,70,11080956,12645,0,1678531697,13121.79325812999,24.58236018000025,53563.27368096001
2023-03-11,10:48:19.000,70,11080898,12765,0,1678531698,13121.85388491999,24.554163660002814,53563.378487760005
2023-03-11,10:48:20.000,70,11080893,12685,0,1678531699,13121.867357539995,24.568261920001532,53563.34355216
2023-03-11,10:48:21.000,70,11080868,12645,0,1678531700,13121.826939679995,24.57531105000089,53563.34355216
2023-03-11,10:48:22.000,70,11080896,12725,0,1678531701,13121.8404123,24.59645843999897,53563.37150064001
2023-03-11,10:48:23.000,70,11080908,12805,0,1678531702,13121.786521819995,24.603507569998328,53563.27368096001
2023-03-11,10:48:24.000,70,11080906,13005,0,1678531703,13121.85388491999,24.57531105000089,53563.329577920005
2023-03-11,10:48:25.000,70,11080914,12525,0,1678531704,13121.79999444,24.603507569998328,53563.329577920005
2023-03-11,10:48:26.000,70,11080920,12685,0,1678531705,13121.71915872,24.610556699997687,53563.24573248
2023-03-11,10:48:27.000,70,11080935,12725,0,1678531706,13121.847148609995,24.57531105000089,53563.36451352
2023-03-11,10:48:28.000,70,11080897,12685,0,1678531707,13121.82020337,24.63170409000304,53563.37150064001
2023-03-11,10:48:29.000,70,11080936,12645,0,1678531708,13121.847148609995,24.603507569998328,53563.34355216
2023-03-11,10:48:30.000,70,11080862,12765,0,1678531709,13121.79325812999,24.6387532200024,53563.29464232
2023-03-11,10:48:31.000,70,11080955,12645,0,1678531710,13121.82020337,24.59645843999897,53563.32259080001
2023-03-11,10:48:32.000,70,11080914,12605,0,1678531711,13121.82020337,24.63170409000304,53563.33656504
2023-03-11,10:48:33.000,70,11080915,12685,0,1678531712,13121.77978551,24.610556699997687,53563.30162944001
2023-03-11,10:48:34.000,70,11080919,12605,0,1678531713,13121.75284026999,24.59645843999897,53563.24573248
2023-03-11,10:48:35.000,70,11080952,12685,0,1678531714,13121.77978551,24.610556699997687,53563.31560368
2023-03-11,10:48:36.000,70,11080880,12605,0,1678531715,13121.77304919999,24.59645843999897,53563.329577920005
2023-03-11,10:48:37.000,70,11080919,12565,0,1678531716,13121.79325812999,24.58940930999961,53563.33656504
2023-03-11,10:48:38.000,70,11080941,12725,0,1678531717,13121.705686099995,24.6387532200024,53563.23874536
2023-03-11,10:48:39.000,70,11080896,12805,0,1678531718,13121.806730749995,24.64580235000176,53563.30162944001
2023-03-11,10:48:40.000,70,11080929,12565,0,1678531719,13121.85388491999,24.603507569998328,53563.41342336
2023-03-11,10:48:41.000,70,11080938,12685,0,1678531720,13121.847148609995,24.659900610000477,53563.33656504
2023-03-11,10:48:42.000,70,11080913,12645,0,1678531721,13121.81346705999,24.6387532200024,53563.280668080006
2023-03-11,10:48:43.000,70,11080987,12645,0,1678531722,13121.83367598999,24.666949739999836,53563.259706720004
2023-03-11,10:48:44.000,70,11080936,12765,0,1678531723,13121.79325812999,24.652851480001118,53563.280668080006
2023-03-11,10:48:45.000,70,11080887,12725,0,1678531724,13121.86062123,24.64580235000176,53563.35053928001
2023-03-11,10:48:46.000,70,11080886,12525,0,1678531725,13121.85388491999,24.62465496000368,53563.33656504
2023-03-11,10:48:47.000,70,11080870,12645,0,1678531726,13121.87409384999,24.702195390003908,53563.3575264
2023-03-11,10:48:48.000,70,11080941,12605,0,1678531727,13121.8404123,24.688097129997914,53563.29464232
2023-03-11,10:48:49.000,70,11080872,12685,0,1678531728,13121.88083016,24.681047999998555,53563.34355216
2023-03-11,10:48:50.000,70,11080927,12445,0,1678531729,13121.96166588,24.666949739999836,53563.38547488
2023-03-11,10:48:51.000,70,11080933,12885,0,1678531730,13121.92124802,24.69514626000455,53563.31560368
2023-03-11,10:48:52.000,70,11080941,12765,0,1678531731,13121.93472063999,24.673998869999195,53563.37150064001
2023-03-11,10:48:53.000,70,11080893,12765,0,1678531732,13121.93472063999,24.702195390003908,53563.37150064001
2023-03-11,10:48:54.000,70,11080916,12645,0,1678531733,13121.948193259996,24.666949739999836,53563.378487760005
2023-03-11,10:48:55.000,70,11080905,12565,0,1678531734,13122.029028979996,24.688097129997914,53563.39246200001
2023-03-11,10:48:56.000,70,11080916,12645,0,1678531735,13122.008820049996,24.652851480001118,53563.34355216
2023-03-11,10:48:57.000,70,11080959,12285,0,1678531736,13121.995347429991,24.681047999998555,53563.3575264
2023-03-11,10:48:58.000,70,11080937,12405,0,1678531737,13122.0425016,24.681047999998555,53563.39246200001
2023-03-11,10:48:59.000,70,11080908,12645,0,1678531738,13122.049237909996,24.6387532200024,53563.427397600004
2023-03-11,10:49:00.000,70,11080921,12565,0,1678531739,13122.02229267,24.666949739999836,53563.42041048001
2023-03-11,10:49:01.000,70,11080932,12445,0,1678531740,13122.0425016,24.63170409000304,53563.40643624
2023-03-11,10:49:02.000,70,11080868,12565,0,1678531741,13121.96166588,24.673998869999195,53563.30162944001
2023-03-11,10:49:03.000,70,11080920,12525,0,1678531742,13122.015556359991,24.652851480001118,53563.34355216
2023-03-11,10:49:04.000,70,11080936,12725,0,1678531743,13122.055974219991,24.659900610000477,53563.39246200001
2023-03-11,10:49:05.000,70,11080915,12445,0,1678531744,13122.136809939992,24.64580235000176,53563.38547488
2023-03-11,10:49:06.000,70,11080902,12645,0,1678531745,13122.076183149991,24.6387532200024,53563.427397600004
2023-03-11,10:49:07.000,70,11080898,12405,0,1678531746,13122.082919460001,24.62465496000368,53563.40643624
2023-03-11,10:49:08.000,70,11080900,12485,0,1678531747,13122.055974219991,24.6387532200024,53563.31560368
2023-03-11,10:49:09.000,70,11080889,12725,0,1678531748,13121.988611119996,24.64580235000176,53563.280668080006
2023-03-11,10:49:10.000,70,11080930,12885,0,1678531749,13121.98187481,24.702195390003908,53563.24573248
2023-03-11,10:49:11.000,70,11080869,12965,0,1678531750,13122.049237909996,24.69514626000455,53563.32259080001
2023-03-11,10:49:12.000,70,11080914,12645,0,1678531751,13122.069446839996,24.69514626000455,53563.35053928001
2023-03-11,10:49:13.000,70,11080940,12445,0,1678531752,13122.055974219991,24.716293650002626,53563.280668080006
2023-03-11,10:49:14.000,70,11080958,12845,0,1678531753,13122.076183149991,24.69514626000455,53563.29464232
2023-03-11,10:49:15.000,70,11080885,12605,0,1678531754,13122.035765289991,24.744490170000063,53563.259706720004
2023-03-11,10:49:16.000,70,11080911,12925,0,1678531755,13122.02229267,24.723342780001985,53563.32259080001
2023-03-11,10:49:17.000,70,11080905,12685,0,1678531756,13122.0425016,24.709244520003267,53563.33656504
2023-03-11,10:49:18.000,70,11080923,12645,0,1678531757,13122.008820049996,24.737441040000704,53563.378487760005
2023-03-11,10:49:19.000,70,11080889,12565,0,1678531758,13121.995347429991,24.744490170000063,53563.3575264
2023-03-11,10:49:20.000,70,11080901,12725,0,1678531759,13121.96166588,24.737441040000704,53563.329577920005
2023-03-11,10:49:21.000,70,11080942,12485,0,1678531760,13122.029028979996,24.80793234000157,53563.42041048001
2023-03-11,10:49:22.000,70,11080889,12285,0,1678531761,13122.008820049996,24.80793234000157,53563.38547488
2023-03-11,10:49:23.000,70,11080874,12645,0,1678531762,13121.94145695,24.82203060000029,53563.31560368
2023-03-11,10:49:24.000,70,11080892,12645,0,1678531763,13122.015556359991,24.81498147000093,53563.35053928001
2023-03-11,10:49:25.000,70,11080893,12245,0,1678531764,13122.029028979996,24.82907972999965,53563.37150064001
2023-03-11,10:49:26.000,70,11080919,12645,0,1678531765,13122.015556359991,24.82203060000029,53563.36451352
2023-03-11,10:49:27.000,70,11080949,12565,0,1678531766,13121.97513849999,24.82907972999965,53563.32259080001
2023-03-11,10:49:28.000,70,11080905,12605,0,1678531767,13121.98187481,24.85727625000436,53563.31560368
2023-03-11,10:49:29.000,70,11080971,12365,0,1678531768,13122.0425016,24.86432538000372,53563.44137184001
2023-03-11,10:49:30.000,70,11080919,12725,0,1678531769,13122.0425016,24.843177989998367,53563.378487760005
2023-03-11,10:49:31.000,70,11080930,12445,0,1678531770,13122.00208374,24.86432538000372,53563.40643624
2023-03-11,10:49:32.000,70,11080899,12725,0,1678531771,13122.00208374,24.913669289999234,53563.39944912001
2023-03-11,10:49:33.000,70,11080924,12605,0,1678531772,13121.995347429991,24.87137451000308,53563.32259080001
2023-03-11,10:49:34.000,70,11080880,12445,0,1678531773,13121.98187481,24.892521900001157,53563.2876552
2023-03-11,10:49:35.000,70,11080906,12685,0,1678531774,13121.968402189996,24.941865810003947,53563.32259080001
2023-03-11,10:49:36.000,70,11080895,12285,0,1678531775,13122.0425016,24.892521900001157,53563.38547488
2023-03-11,10:49:37.000,70,11080940,12645,0,1678531776,13122.049237909996,24.885472770001797,53563.43438472
2023-03-11,10:49:38.000,70,11080887,12525,0,1678531777,13122.00208374,24.920718419998593,53563.31560368
2023-03-11,10:49:39.000,70,11080934,12725,0,1678531778,13122.029028979996,24.913669289999234,53563.34355216
2023-03-11,10:49:40.000,70,11080905,12645,0,1678531779,13121.948193259996,24.913669289999234,53563.2876552
2023-03-11,10:49:41.000,70,11080953,12525,0,1678531780,13121.968402189996,24.913669289999234,53563.329577920005
2023-03-11,10:49:42.000,70,11080879,12645,0,1678531781,13121.95492956999,24.941865810003947,53563.27368096001
2023-03-11,10:49:43.000,70,11080895,12565,0,1678531782,13122.015556359991,24.934816680004587,53563.378487760005
2023-03-11,10:49:44.000,70,11080916,12725,0,1678531783,13122.103128390001,24.920718419998593,53563.42041048001
2023-03-11,10:49:45.000,70,11080873,12565,0,1678531784,13122.082919460001,24.906620159999875,53563.39944912001
2023-03-11,10:49:46.000,70,11080848,12605,0,1678531785,13122.0425016,24.941865810003947,53563.329577920005
2023-03-11,10:49:47.000,70,11080922,12885,0,1678531786,13122.062710530001,24.899571030000516,53563.3575264
2023-03-11,10:49:48.000,70,11080911,12845,0,1678531787,13121.98187481,24.906620159999875,53563.3575264
2023-03-11,10:49:49.000,70,11080920,12445,0,1678531788,13122.02229267,24.913669289999234,53563.36451352
2023-03-11,10:49:50.000,70,11080882,12725,0,1678531789,13121.95492956999,24.86432538000372,53563.30162944001
2023-03-11,10:49:51.000,70,11080858,12525,0,1678531790,13122.055974219991,24.85727625000436,53563.3575264
2023-03-11,10:49:52.000,70,11080913,12445,0,1678531791,13122.029028979996,24.81498147000093,53563.40643624
2023-03-11,10:49:53.000,70,11080896,12445,0,1678531792,13122.015556359991,24.843177989998367,53563.42041048001
2023-03-11,10:49:54.000,70,11080881,12725,0,1678531793,13121.93472063999,24.80793234000157,53563.30162944001
2023-03-11,10:49:55.000,70,11080940,12605,0,1678531794,13121.988611119996,24.80793234000157,53563.29464232
2023-03-11,10:49:56.000,70,11080929,12485,0,1678531795,13121.96166588,24.786784950003494,53563.27368096001
2023-03-11,10:49:57.000,70,11080932,12645,0,1678531796,13121.97513849999,24.75858842999878,53563.30162944001
2023-03-11,10:49:58.000,70,11080919,12725,0,1678531797,13121.98187481,24.75858842999878,53563.329577920005
2023-03-11,10:49:59.000,70,11080881,12605,0,1678531798,13121.91451170999,24.772686690004775,53563.22477112001
2023-03-11,10:50:00.000,70,11080918,12525,0,1678531799,13121.94145695,24.80793234000157,53563.29464232
2023-03-11,10:50:01.000,70,11080919,12725,0,1678531800,13121.948193259996,24.800883210002212,53563.30162944001
2023-03-11,10:50:02.000,70,11080922,12565,0,1678531801,13122.0425016,24.76563755999814,53563.29464232
2023-03-11,10:50:03.000,70,11080903,12645,0,1678531802,13121.968402189996,24.772686690004775,53563.26669384
2023-03-11,10:50:04.000,70,11080925,12965,0,1678531803,13121.927984329996,24.786784950003494,53563.24573248
2023-03-11,10:50:05.000,70,11080891,12805,0,1678531804,13121.98187481,24.779735820004134,53563.30162944001
2023-03-11,10:50:06.000,70,11080907,12725,0,1678531805,13121.968402189996,24.779735820004134,53563.31560368
2023-03-11,10:50:07.000,70,11080904,12605,0,1678531806,13121.948193259996,24.800883210002212,53563.280668080006
2023-03-11,10:50:08.000,70,11080891,12805,0,1678531807,13121.887566469995,24.82203060000029,53563.280668080006
2023-03-11,10:50:09.000,70,11080926,12565,0,1678531808,13121.91451170999,24.850227119997726,53563.259706720004
2023-03-11,10:50:10.000,70,11080945,12645,0,1678531809,13121.887566469995,24.836128859999008,53563.19682264
2023-03-11,10:50:11.000,70,11080899,12605,0,1678531810,13121.988611119996,24.82203060000029,53563.217784
2023-03-11,10:50:12.000,70,11080876,12565,0,1678531811,13121.94145695,24.82907972999965,53563.24573248
2023-03-11,10:50:13.000,70,11080887,12725,0,1678531812,13121.94145695,24.86432538000372,53563.18983552
2023-03-11,10:50:14.000,70,11080923,12925,0,1678531813,13121.887566469995,24.87137451000308,53563.23874536
2023-03-11,10:50:15.000,70,11080936,12685,0,1678531814,13121.96166588,24.87137451000308,53563.23175824001
2023-03-11,10:50:16.000,70,11080904,12565,0,1678531815,13122.008820049996,24.85727625000436,53563.35053928001
2023-03-11,10:50:17.000,70,11080912,12685,0,1678531816,13122.029028979996,24.843177989998367,53563.31560368
2023-03-11,10:50:18.000,70,11080905,12965,0,1678531817,13122.029028979996,24.86432538000372,53563.30162944001
2023-03-11,10:50:19.000,70,11080948,12565,0,1678531818,13121.95492956999,24.87137451000308,53563.22477112001
2023-03-11,10:50:20.000,70,11080873,12565,0,1678531819,13121.89430277999,24.87137451000308,53563.18284840001
2023-03-11,10:50:21.000,70,11080901,12805,0,1678531820,13121.95492956999,24.86432538000372,53563.259706720004
2023-03-11,10:50:22.000,70,11080950,12605,0,1678531821,13121.927984329996,24.850227119997726,53563.280668080006
2023-03-11,10:50:23.000,70,11080912,12445,0,1678531822,13121.93472063999,24.86432538000372,53563.217784
2023-03-11,10:50:24.000,70,11080888,12685,0,1678531823,13121.95492956999,24.87842364000244,53563.217784
2023-03-11,10:50:25.000,70,11080907,12765,0,1678531824,13121.988611119996,24.87842364000244,53563.29464232
2023-03-11,10:50:26.000,70,11080927,12725,0,1678531825,13121.97513849999,24.87842364000244,53563.259706720004
2023-03-11,10:50:27.000,70,11080922,12605,0,1678531826,13122.008820049996,24.892521900001157,53563.23175824001
2023-03-11,10:50:28.000,70,11080933,12645,0,1678531827,13121.948193259996,24.892521900001157,53563.210796880005
2023-03-11,10:50:29.000,70,11080866,12685,0,1678531828,13121.948193259996,24.885472770001797,53563.16887416
2023-03-11,10:50:30.000,70,11080886,12685,0,1678531829,13121.98187481,24.892521900001157,53563.24573248
2023-03-11,10:50:31.000,70,11080937,12605,0,1678531830,13121.948193259996,24.913669289999234,53563.161887040005
2023-03-11,10:50:32.000,70,11080928,12685,0,1678531831,13121.968402189996,24.913669289999234,53563.20380976001
2023-03-11,10:50:33.000,70,11080859,12525,0,1678531832,13122.015556359991,24.892521900001157,53563.210796880005
2023-03-11,10:50:34.000,70,11080873,12725,0,1678531833,13121.98187481,24.87842364000244,53563.25271960001
2023-03-11,10:50:35.000,70,11080899,12925,0,1678531834,13122.00208374,24.920718419998593,53563.259706720004
2023-03-11,10:50:36.000,70,11080922,12765,0,1678531835,13122.0425016,24.899571030000516,53563.259706720004
2023-03-11,10:50:37.000,70,11080931,12765,0,1678531836,13122.049237909996,24.934816680004587,53563.210796880005
2023-03-11,10:50:38.000,70,11080906,12605,0,1678531837,13122.008820049996,24.920718419998593,53563.210796880005
2023-03-11,10:50:39.000,70,11080859,12685,0,1678531838,13122.015556359991,24.9841605900001,53563.19682264
2023-03-11,10:50:40.000,70,11080881,12605,0,1678531839,13122.02229267,24.955964070002665,53563.217784
2023-03-11,10:50:41.000,70,11080883,12605,0,1678531840,13122.029028979996,24.970062330001383,53563.19682264
2023-03-11,10:50:42.000,70,11080939,12685,0,1678531841,13122.076183149991,24.955964070002665,53563.30162944001
2023-03-11,10:50:43.000,70,11080946,12805,0,1678531842,13122.082919460001,25.00530797999818,53563.26669384
2023-03-11,10:50:44.000,70,11080943,12445,0,1678531843,13122.082919460001,24.9841605900001,53563.280668080006
2023-03-11,10:50:45.000,70,11080940,12885,0,1678531844,13122.069446839996,25.019406240004173,53563.22477112001
2023-03-11,10:50:46.000,70,11080903,12685,0,1678531845,13122.076183149991,25.019406240004173,53563.22477112001
2023-03-11,10:50:47.000,70,11080901,12685,0,1678531846,13122.035765289991,25.026455370003532,53563.280668080006
2023-03-11,10:50:48.000,70,11080903,12565,0,1678531847,13122.089655769996,25.012357110004814,53563.30162944001
2023-03-11,10:50:49.000,70,11080876,12525,0,1678531848,13122.076183149991,25.012357110004814,53563.280668080006
2023-03-11,10:50:50.000,70,11080888,12765,0,1678531849,13122.0425016,24.977111460000742,53563.259706720004
2023-03-11,10:50:51.000,70,11080901,12605,0,1678531850,13122.02229267,25.03350450000289,53563.19682264
2023-03-11,10:50:52.000,70,11080896,12605,0,1678531851,13122.096392079991,25.05465189000097,53563.30861656
2023-03-11,10:50:53.000,70,11080949,12725,0,1678531852,13122.069446839996,25.04760276000161,53563.259706720004
2023-03-11,10:50:54.000,70,11080921,12805,0,1678531853,13122.055974219991,25.04055363000225,53563.259706720004
2023-03-11,10:50:55.000,70,11080915,12525,0,1678531854,13122.177227799992,25.026455370003532,53563.24573248
2023-03-11,10:50:56.000,70,11080921,12885,0,1678531855,13122.136809939992,25.03350450000289,53563.31560368
2023-03-11,10:50:57.000,70,11080861,12565,0,1678531856,13122.130073629996,24.99825884999882,53563.329577920005
2023-03-11,10:50:58.000,70,11080874,12605,0,1678531857,13122.089655769996,25.026455370003532,53563.259706720004
2023-03-11,10:50:59.000,70,11080891,12485,0,1678531858,13122.130073629996,25.00530797999818,53563.32259080001
2023-03-11,10:51:00.000,70,11080911,12605,0,1678531859,13122.116601009991,24.99120971999946,53563.3575264
2023-03-11,10:51:01.000,70,11080870,12645,0,1678531860,13122.029028979996,25.012357110004814,53563.23874536
2023-03-11,10:51:02.000,70,11080859,12645,0,1678531861,13122.076183149991,24.99825884999882,53563.217784
2023-03-11,10:51:03.000,70,11080913,12565,0,1678531862,13122.02229267,25.026455370003532,53563.217784
2023-03-11,10:51:04.000,70,11080910,12605,0,1678531863,13122.076183149991,24.99825884999882,53563.32259080001
2023-03-11,10:51:05.000,70,11080912,12645,0,1678531864,13122.150282559996,25.019406240004173,53563.30162944001
2023-03-11,10:51:06.000,70,11080876,12845,0,1678531865,13122.116601009991,24.977111460000742,53563.30162944001
2023-03-11,10:51:07.000,70,11080921,12725,0,1678531866,13122.109864699996,24.948914940003306,53563.29464232
2023-03-11,10:51:08.000,70,11080875,12565,0,1678531867,13122.00208374,24.99120971999946,53563.112977200006
2023-03-11,10:51:09.000,70,11080904,12725,0,1678531868,13122.055974219991,24.963013200002024,53563.18284840001
2023-03-11,10:51:10.000,70,11080926,12685,0,1678531869,13122.069446839996,24.934816680004587,53563.217784
2023-03-11,10:51:11.000,70,11080898,12925,0,1678531870,13122.123337320001,24.927767549997952,53563.2876552
2023-03-11,10:51:12.000,70,11080926,12765,0,1678531871,13122.035765289991,24.920718419998593,53563.20380976001
2023-03-11,10:51:13.000,70,11080875,12525,0,1678531872,13122.136809939992,24.86432538000372,53563.29464232
2023-03-11,10:51:14.000,70,11080861,12605,0,1678531873,13122.069446839996,24.87137451000308,53563.18284840001
2023-03-11,10:51:15.000,70,11080859,12965,0,1678531874,13122.069446839996,24.850227119997726,53563.161887040005
2023-03-11,10:51:16.000,70,11080869,12965,0,1678531875,13122.082919460001,24.836128859999008,53563.24573248
2023-03-11,10:51:17.000,70,11080905,12725,0,1678531876,13122.109864699996,24.793834080002853,53563.24573248
2023-03-11,10:51:18.000,70,11080877,12405,0,1678531877,13122.069446839996,24.850227119997726,53563.20380976001
2023-03-11,10:51:19.000,70,11080919,12765,0,1678531878,13122.089655769996,24.82907972999965,53563.20380976001
2023-03-11,10:51:20.000,70,11080904,12485,0,1678531879,13122.069446839996,24.836128859999008,53563.16887416
2023-03-11,10:51:21.000,70,11080901,12725,0,1678531880,13122.116601009991,24.82907972999965,53563.22477112001
2023-03-11,10:51:22.000,70,11080886,12645,0,1678531881,13122.123337320001,24.87842364000244,53563.25271960001
2023-03-11,10:51:23.000,70,11080901,12605,0,1678531882,13122.069446839996,24.87137451000308,53563.15489992001
2023-03-11,10:51:24.000,70,11080933,12605,0,1678531883,13122.015556359991,24.899571030000516,53563.18284840001
2023-03-11,10:51:25.000,70,11080913,12725,0,1678531884,13122.055974219991,24.892521900001157,53563.15489992001
2023-03-11,10:51:26.000,70,11080889,12765,0,1678531885,13122.055974219991,24.892521900001157,53563.17586128
2023-03-11,10:51:27.000,70,11080877,12725,0,1678531886,13122.015556359991,24.87842364000244,53563.13393856001
2023-03-11,10:51:28.000,70,11080874,12525,0,1678531887,13121.98187481,24.906620159999875,53563.16887416
2023-03-11,10:51:29.000,70,11080914,12925,0,1678531888,13122.0425016,24.885472770001797,53563.19682264
2023-03-11,10:51:30.000,70,11080932,12645,0,1678531889,13122.055974219991,24.892521900001157,53563.12695144
2023-03-11,10:51:31.000,70,11080929,12405,0,1678531890,13121.96166588,24.948914940003306,53563.11996432
2023-03-11,10:51:32.000,70,11080916,12605,0,1678531891,13121.97513849999,24.920718419998593,53563.17586128
2023-03-11,10:51:33.000,70,11080896,12805,0,1678531892,13121.887566469995,24.906620159999875,53563.03611888001
2023-03-11,10:51:34.000,70,11080915,12445,0,1678531893,13121.91451170999,24.941865810003947,53563.092015840004
2023-03-11,10:51:35.000,70,11080866,12965,0,1678531894,13121.948193259996,24.99120971999946,53563.092015840004
2023-03-11,10:51:36.000,70,11080937,12525,0,1678531895,13122.02229267,24.948914940003306,53563.12695144
2023-03-11,10:51:37.000,70,11080947,12525,0,1678531896,13121.988611119996,24.934816680004587,53563.16887416
2023-03-11,10:51:38.000,70,11080920,12805,0,1678531897,13121.93472063999,24.963013200002024,53563.17586128
2023-03-11,10:51:39.000,70,11080924,12645,0,1678531898,13121.85388491999,24.9841605900001,53563.07105448
2023-03-11,10:51:40.000,70,11080914,12725,0,1678531899,13121.847148609995,24.9841605900001,53563.05708024001
2023-03-11,10:51:41.000,70,11080916,12525,0,1678531900,13121.90103909,24.948914940003306,53563.02214464
2023-03-11,10:51:42.000,70,11080919,12685,0,1678531901,13121.89430277999,24.963013200002024,53563.03611888001
2023-03-11,10:51:43.000,70,11080894,12605,0,1678531902,13121.89430277999,24.955964070002665,53563.06406736001
2023-03-11,10:51:44.000,70,11080922,12725,0,1678531903,13121.93472063999,24.963013200002024,53563.06406736001
2023-03-11,10:51:45.000,70,11080934,12885,0,1678531904,13121.95492956999,24.955964070002665,53563.05708024001
2023-03-11,10:51:46.000,70,11080865,12525,0,1678531905,13121.948193259996,24.955964070002665,53563.09900296
2023-03-11,10:51:47.000,70,11080904,12485,0,1678531906,13121.96166588,24.963013200002024,53563.0780416
2023-03-11,10:51:48.000,70,11080915,12765,0,1678531907,13121.93472063999,24.970062330001383,53563.05708024001
2023-03-11,10:51:49.000,70,11080899,12765,0,1678531908,13121.89430277999,24.948914940003306,53563.0081704
2023-03-11,10:51:50.000,70,11080916,12765,0,1678531909,13121.90103909,24.934816680004587,53563.03611888001
2023-03-11,10:51:51.000,70,11080918,12525,0,1678531910,13121.85388491999,24.99120971999946,53562.93829920001
2023-03-11,10:51:52.000,70,11080904,12645,0,1678531911,13121.92124802,24.941865810003947,53563.03611888001
2023-03-11,10:51:53.000,70,11080921,12805,0,1678531912,13121.93472063999,24.927767549997952,53563.07105448
2023-03-11,10:51:54.000,70,11080908,12605,0,1678531913,13121.96166588,24.920718419998593,53563.08502872001
2023-03-11,10:51:55.000,70,11080900,12725,0,1678531914,13121.90103909,24.920718419998593,53562.98720904001
2023-03-11,10:51:56.000,70,11080942,12685,0,1678531915,13121.91451170999,24.913669289999234,53563.02214464
2023-03-11,10:51:57.000,70,11080941,12765,0,1678531916,13121.91451170999,24.899571030000516,53562.9732348
2023-03-11,10:51:58.000,70,11080910,12445,0,1678531917,13121.88083016,24.892521900001157,53563.02214464
2023-03-11,10:51:59.000,70,11080941,12605,0,1678531918,13121.90103909,24.86432538000372,53563.03611888001
2023-03-11,10:52:00.000,70,11080900,12605,0,1678531919,13121.94145695,24.85727625000436,53563.07105448
2023-03-11,10:52:01.000,70,11080892,12725,0,1678531920,13121.968402189996,24.86432538000372,53563.05009312
2023-03-11,10:52:02.000,70,11080960,12725,0,1678531921,13121.97513849999,24.85727625000436,53563.0780416
2023-03-11,10:52:03.000,70,11080918,12445,0,1678531922,13121.91451170999,24.836128859999008,53562.9732348
2023-03-11,10:52:04.000,70,11080880,12645,0,1678531923,13121.826939679995,24.81498147000093,53562.95926056
2023-03-11,10:52:05.000,70,11080916,12605,0,1678531924,13121.907775399995,24.86432538000372,53562.95227344
2023-03-11,10:52:06.000,70,11080892,12605,0,1678531925,13121.968402189996,24.85727625000436,53563.00118328
2023-03-11,10:52:07.000,70,11080863,12925,0,1678531926,13121.948193259996,24.82907972999965,53562.9732348
2023-03-11,10:52:08.000,70,11080918,12445,0,1678531927,13121.93472063999,24.82907972999965,53563.01515752001
2023-03-11,10:52:09.000,70,11080912,12565,0,1678531928,13121.91451170999,24.87137451000308,53562.9732348
2023-03-11,10:52:10.000,70,11080965,12605,0,1678531929,13121.968402189996,24.850227119997726,53563.05708024001
2023-03-11,10:52:11.000,70,11080957,12405,0,1678531930,13121.948193259996,24.87137451000308,53562.96624768001
2023-03-11,10:52:12.000,70,11080903,12725,0,1678531931,13121.95492956999,24.85727625000436,53562.98022192
2023-03-11,10:52:13.000,70,11080907,12445,0,1678531932,13121.887566469995,24.913669289999234,53562.86842800001
2023-03-11,10:52:14.000,70,11080923,12445,0,1678531933,13121.85388491999,24.892521900001157,53562.8334924
2023-03-11,10:52:15.000,70,11080921,12485,0,1678531934,13121.94145695,24.899571030000516,53563.02913176
2023-03-11,10:52:16.000,70,11080931,12765,0,1678531935,13121.995347429991,24.87842364000244,53563.06406736001
2023-03-11,10:52:17.000,70,11080886,12805,0,1678531936,13121.97513849999,24.906620159999875,53563.01515752001
2023-03-11,10:52:18.000,70,11080937,12885,0,1678531937,13121.94145695,24.892521900001157,53563.02214464
2023-03-11,10:52:19.000,70,11080933,12885,0,1678531938,13121.90103909,24.920718419998593,53562.95926056
2023-03-11,10:52:20.000,70,11080896,12685,0,1678531939,13121.907775399995,24.920718419998593,53562.98720904001
2023-03-11,10:52:21.000,70,11080907,12445,0,1678531940,13121.927984329996,24.885472770001797,53563.00118328
2023-03-11,10:52:22.000,70,11080950,12605,0,1678531941,13121.95492956999,24.920718419998593,53563.06406736001
2023-03-11,10:52:23.000,70,11080894,12965,0,1678531942,13121.94145695,24.934816680004587,53562.9732348
2023-03-11,10:52:24.000,70,11080936,12525,0,1678531943,13121.95492956999,24.927767549997952,53562.98720904001
2023-03-11,10:52:25.000,70,11080940,12605,0,1678531944,13121.94145695,24.934816680004587,53562.98022192
2023-03-11,10:52:26.000,70,11080874,12685,0,1678531945,13121.988611119996,24.934816680004587,53563.0081704
2023-03-11,10:52:27.000,70,11080929,12645,0,1678531946,13121.927984329996,25.012357110004814,53562.9732348
2023-03-11,10:52:28.000,70,11080962,12765,0,1678531947,13121.92124802,24.99825884999882,53562.96624768001
2023-03-11,10:52:29.000,70,11080890,12645,0,1678531948,13121.86062123,24.9841605900001,53562.994196160005
2023-03-11,10:52:30.000,70,11080947,12845,0,1678531949,13121.8404123,25.03350450000289,53562.81253104
2023-03-11,10:52:31.000,70,11080937,12685,0,1678531950,13121.8404123,25.05465189000097,53562.826505280005
2023-03-11,10:52:32.000,70,11080873,12725,0,1678531951,13121.94145695,25.03350450000289,53563.02214464
2023-03-11,10:52:33.000,70,11080959,12645,0,1678531952,13121.948193259996,25.075799279999046,53562.98022192
2023-03-11,10:52:34.000,70,11080932,12325,0,1678531953,13122.029028979996,25.061701020000328,53563.02913176
2023-03-11,10:52:35.000,70,11080932,12765,0,1678531954,13121.98187481,25.10399580000376,53563.02214464
2023-03-11,10:52:36.000,70,11080907,12725,0,1678531955,13121.988611119996,25.132192320001195,53563.00118328
2023-03-11,10:52:37.000,70,11080865,12565,0,1678531956,13121.95492956999,25.146290579999913,53562.93131208
2023-03-11,10:52:38.000,70,11080848,12685,0,1678531957,13121.927984329996,25.132192320001195,53562.88240224
2023-03-11,10:52:39.000,70,11080913,12725,0,1678531958,13121.995347429991,25.181536230003985,53562.994196160005
2023-03-11,10:52:40.000,70,11080894,12925,0,1678531959,13121.995347429991,25.16038883999863,53562.98720904001
2023-03-11,10:52:41.000,70,11080928,12685,0,1678531960,13122.02229267,25.195634490002703,53562.994196160005
2023-03-11,10:52:42.000,70,11080925,12765,0,1678531961,13121.95492956999,25.202683620002063,53562.93829920001
2023-03-11,10:52:43.000,70,11080905,12605,0,1678531962,13121.95492956999,25.188585360003344,53562.89637648001
2023-03-11,10:52:44.000,70,11080906,12725,0,1678531963,13121.927984329996,25.20973275000142,53562.88240224
2023-03-11,10:52:45.000,70,11080881,12565,0,1678531964,13121.92124802,25.252027530004852,53562.84746664001
2023-03-11,10:52:46.000,70,11080897,12485,0,1678531965,13121.95492956999,25.27317492000293,53562.91733784001
2023-03-11,10:52:47.000,70,11080899,12645,0,1678531966,13122.015556359991,25.237929269998858,53562.994196160005
2023-03-11,10:52:48.000,70,11080903,12685,0,1678531967,13122.049237909996,25.22383101000014,53562.98022192
2023-03-11,10:52:49.000,70,11080904,12685,0,1678531968,13122.069446839996,25.26612579000357,53563.02913176
2023-03-11,10:52:50.000,70,11080948,12765,0,1678531969,13122.035765289991,25.2308801399995,53562.98720904001
2023-03-11,10:52:51.000,70,11080902,12805,0,1678531970,13122.008820049996,25.25907666000421,53562.88938936001
2023-03-11,10:52:52.000,70,11080916,12605,0,1678531971,13121.995347429991,25.26612579000357,53562.9033636
2023-03-11,10:52:53.000,70,11080888,12605,0,1678531972,13122.0425016,25.287273180001648,53562.93829920001
2023-03-11,10:52:54.000,70,11080874,12645,0,1678531973,13122.076183149991,25.27317492000293,53562.91035072
2023-03-11,10:52:55.000,70,11080877,12725,0,1678531974,13122.089655769996,25.25907666000421,53563.01515752001
2023-03-11,10:52:56.000,70,11080932,12525,0,1678531975,13122.136809939992,25.2308801399995,53563.05708024001
2023-03-11,10:52:57.000,70,11080912,12725,0,1678531976,13122.123337320001,25.252027530004852,53563.01515752001
2023-03-11,10:52:58.000,70,11080961,12805,0,1678531977,13122.103128390001,25.202683620002063,53562.96624768001
2023-03-11,10:52:59.000,70,11080893,12605,0,1678531978,13122.089655769996,25.202683620002063,53562.91733784001
2023-03-11,10:53:00.000,70,11080932,12805,0,1678531979,13122.096392079991,25.181536230003985,53562.93829920001
2023-03-11,10:53:01.000,70,11080911,12605,0,1678531980,13122.150282559996,25.2308801399995,53563.00118328
2023-03-11,10:53:02.000,70,11080910,12565,0,1678531981,13122.163755180001,25.202683620002063,53562.93829920001
2023-03-11,10:53:03.000,70,11080874,12525,0,1678531982,13122.123337320001,25.21678188000078,53562.945286320006
2023-03-11,10:53:04.000,70,11080883,12725,0,1678531983,13122.157018869992,25.16743796999799,53562.994196160005
2023-03-11,10:53:05.000,70,11080886,12365,0,1678531984,13122.237854589992,25.195634490002703,53562.98720904001
2023-03-11,10:53:06.000,70,11080916,12605,0,1678531985,13122.244590900002,25.188585360003344,53562.994196160005
2023-03-11,10:53:07.000,70,11080902,12605,0,1678531986,13122.197436729992,25.16743796999799,53562.93829920001
2023-03-11,10:53:08.000,70,11080934,12605,0,1678531987,13122.136809939992,25.188585360003344,53562.91733784001
2023-03-11,10:53:09.000,70,11080896,12645,0,1678531988,13122.109864699996,25.181536230003985,53562.81253104
2023-03-11,10:53:10.000,70,11080882,12685,0,1678531989,13122.136809939992,25.125143190001836,53562.80554392
2023-03-11,10:53:11.000,70,11080929,12685,0,1678531990,13122.251327209997,25.132192320001195,53562.95926056
2023-03-11,10:53:12.000,70,11080885,12765,0,1678531991,13122.197436729992,25.082848409998405,53562.91733784001
2023-03-11,10:53:13.000,70,11080898,12485,0,1678531992,13122.224381970002,25.075799279999046,53562.89637648001
2023-03-11,10:53:14.000,70,11080926,12725,0,1678531993,13122.231118279997,25.075799279999046,53562.93829920001
2023-03-11,10:53:15.000,70,11080872,12405,0,1678531994,13122.231118279997,25.068750149999687,53562.93829920001
2023-03-11,10:53:16.000,70,11080915,12645,0,1678531995,13122.251327209997,25.04760276000161,53562.88240224
2023-03-11,10:53:17.000,70,11080892,12725,0,1678531996,13122.231118279997,25.061701020000328,53562.91035072
2023-03-11,10:53:18.000,70,11080890,12645,0,1678531997,13122.224381970002,25.068750149999687,53562.89637648001
2023-03-11,10:53:19.000,70,11080893,12525,0,1678531998,13122.190700419997,25.061701020000328,53562.875415120005
2023-03-11,10:53:20.000,70,11080883,12765,0,1678531999,13122.251327209997,25.012357110004814,53562.945286320006
2023-03-11,10:53:21.000,70,11080872,12805,0,1678532000,13122.237854589992,25.012357110004814,53562.95926056
2023-03-11,10:53:22.000,70,11080928,12605,0,1678532001,13122.264799830002,24.9841605900001,53562.945286320006
2023-03-11,10:53:23.000,70,11080916,12605,0,1678532002,13122.163755180001,24.99120971999946,53562.826505280005
2023-03-11,10:53:24.000,70,11080912,12765,0,1678532003,13122.163755180001,24.970062330001383,53562.79855680001
2023-03-11,10:53:25.000,70,11080891,12605,0,1678532004,13122.190700419997,24.9841605900001,53562.78458256
2023-03-11,10:53:26.000,70,11080918,12565,0,1678532005,13122.258063519992,24.906620159999875,53562.84047952
2023-03-11,10:53:27.000,70,11080890,12765,0,1678532006,13122.231118279997,24.913669289999234,53562.86144088
2023-03-11,10:53:28.000,70,11080954,12685,0,1678532007,13122.244590900002,24.927767549997952,53562.81951816001
2023-03-11,10:53:29.000,70,11080906,12645,0,1678532008,13122.231118279997,24.920718419998593,53562.81951816001
2023-03-11,10:53:30.000,70,11080899,12525,0,1678532009,13122.264799830002,24.906620159999875,53562.875415120005
2023-03-11,10:53:31.000,70,11080899,12525,0,1678532010,13122.258063519992,24.87137451000308,53562.79855680001
2023-03-11,10:53:32.000,70,11080881,12725,0,1678532011,13122.264799830002,24.899571030000516,53562.81253104
2023-03-11,10:53:33.000,70,11080888,12605,0,1678532012,13122.170491489996,24.899571030000516,53562.7636212
2023-03-11,10:53:34.000,70,11080933,12565,0,1678532013,13122.136809939992,24.927767549997952,53562.72169848001
2023-03-11,10:53:35.000,70,11080888,12365,0,1678532014,13122.244590900002,24.920718419998593,53562.80554392
2023-03-11,10:53:36.000,70,11080865,12765,0,1678532015,13122.217645659992,24.906620159999875,53562.79855680001
2023-03-11,10:53:37.000,70,11080909,12605,0,1678532016,13122.258063519992,24.934816680004587,53562.81951816001
2023-03-11,10:53:38.000,70,11080943,12605,0,1678532017,13122.285008760002,24.934816680004587,53562.84746664001
2023-03-11,10:53:39.000,70,11080895,12645,0,1678532018,13122.244590900002,24.913669289999234,53562.79156968
2023-03-11,10:53:40.000,70,11080919,12605,0,1678532019,13122.224381970002,24.948914940003306,53562.78458256
2023-03-11,10:53:41.000,70,11080875,12525,0,1678532020,13122.258063519992,24.963013200002024,53562.86144088
2023-03-11,10:53:42.000,70,11080917,12605,0,1678532021,13122.258063519992,24.927767549997952,53562.81951816001
2023-03-11,10:53:43.000,70,11080914,12605,0,1678532022,13122.244590900002,24.934816680004587,53562.7636212
2023-03-11,10:53:44.000,70,11080891,12805,0,1678532023,13122.251327209997,24.913669289999234,53562.80554392
2023-03-11,10:53:45.000,70,11080902,12365,0,1678532024,13122.244590900002,24.927767549997952,53562.78458256
2023-03-11,10:53:46.000,70,11080934,12605,0,1678532025,13122.258063519992,24.927767549997952,53562.8334924
2023-03-11,10:53:47.000,70,11080926,12685,0,1678532026,13122.224381970002,24.948914940003306,53562.84047952
2023-03-11,10:53:48.000,70,11080908,12485,0,1678532027,13122.224381970002,24.948914940003306,53562.85445376
2023-03-11,10:53:49.000,70,11080943,12725,0,1678532028,13122.217645659992,24.963013200002024,53562.7636212
2023-03-11,10:53:50.000,70,11080880,12725,0,1678532029,13122.204173040001,24.963013200002024,53562.756634080004
2023-03-11,10:53:51.000,70,11080869,12725,0,1678532030,13122.285008760002,24.948914940003306,53562.875415120005
2023-03-11,10:53:52.000,70,11080881,12685,0,1678532031,13122.183964110001,24.977111460000742,53562.74265984
2023-03-11,10:53:53.000,70,11080910,12645,0,1678532032,13122.271536139997,24.955964070002665,53562.72868560001
2023-03-11,10:53:54.000,70,11080918,12445,0,1678532033,13122.264799830002,24.9841605900001,53562.71471136
2023-03-11,10:53:55.000,70,11080886,12685,0,1678532034,13122.258063519992,24.977111460000742,53562.74265984
2023-03-11,10:53:56.000,70,11080900,12725,0,1678532035,13122.264799830002,24.948914940003306,53562.79855680001
2023-03-11,10:53:57.000,70,11080898,12565,0,1678532036,13122.291745069997,24.970062330001383,53562.79855680001
2023-03-11,10:53:58.000,70,11080925,12445,0,1678532037,13122.244590900002,24.99825884999882,53562.69375
2023-03-11,10:53:59.000,70,11080913,12685,0,1678532038,13122.251327209997,24.977111460000742,53562.80554392
2023-03-11,10:54:00.000,70,11080884,12685,0,1678532039,13122.352371859997,24.955964070002665,53562.8334924
2023-03-11,10:54:01.000,70,11080907,12605,0,1678532040,13122.345635550002,24.99825884999882,53562.8334924
2023-03-11,10:54:02.000,70,11080912,12605,0,1678532041,13122.345635550002,24.977111460000742,53562.81253104
2023-03-11,10:54:03.000,70,11080901,12565,0,1678532042,13122.291745069997,24.99825884999882,53562.78458256
2023-03-11,10:54:04.000,70,11080905,12565,0,1678532043,13122.298481379992,25.00530797999818,53562.77060832001
2023-03-11,10:54:05.000,70,11080895,12605,0,1678532044,13122.285008760002,24.99120971999946,53562.756634080004
2023-03-11,10:54:06.000,70,11080903,12765,0,1678532045,13122.332162929997,24.948914940003306,53562.80554392
2023-03-11,10:54:07.000,70,11080897,12725,0,1678532046,13122.305217690002,24.9841605900001,53562.72169848001
2023-03-11,10:54:08.000,70,11080917,12845,0,1678532047,13122.359108169992,24.941865810003947,53562.79156968
2023-03-11,10:54:09.000,70,11080897,12645,0,1678532048,13122.392789719997,24.934816680004587,53562.81253104
2023-03-11,10:54:10.000,70,11080915,12725,0,1678532049,13122.426471270002,24.913669289999234,53562.81253104
2023-03-11,10:54:11.000,70,11080918,12845,0,1678532050,13122.359108169992,24.906620159999875,53562.81951816001
2023-03-11,10:54:12.000,70,11080907,12645,0,1678532051,13122.372580789997,24.87842364000244,53562.77060832001
2023-03-11,10:54:13.000,70,11080905,12485,0,1678532052,13122.332162929997,24.87137451000308,53562.72868560001
2023-03-11,10:54:14.000,70,11080899,12965,0,1678532053,13122.285008760002,24.920718419998593,53562.63785304
2023-03-11,10:54:15.000,70,11080856,12565,0,1678532054,13122.386053410002,24.892521900001157,53562.78458256
2023-03-11,10:54:16.000,70,11080914,12565,0,1678532055,13122.439943889993,24.843177989998367,53562.86842800001
2023-03-11,10:54:17.000,70,11080942,12565,0,1678532056,13122.453416509998,24.82203060000029,53562.80554392
2023-03-11,10:54:18.000,70,11080914,12485,0,1678532057,13122.433207579998,24.82203060000029,53562.80554392
2023-03-11,10:54:19.000,70,11080915,12645,0,1678532058,13122.365844480002,24.850227119997726,53562.73567272
2023-03-11,10:54:20.000,70,11080926,12445,0,1678532059,13122.379317099992,24.80793234000157,53562.72868560001
2023-03-11,10:54:21.000,70,11080894,12605,0,1678532060,13122.359108169992,24.843177989998367,53562.80554392
2023-03-11,10:54:22.000,70,11080890,12565,0,1678532061,13122.419734959993,24.850227119997726,53562.80554392
2023-03-11,10:54:23.000,70,11080913,12765,0,1678532062,13122.379317099992,24.82907972999965,53562.756634080004
2023-03-11,10:54:24.000,70,11080894,12485,0,1678532063,13122.372580789997,24.800883210002212,53562.79855680001
2023-03-11,10:54:25.000,70,11080913,12725,0,1678532064,13122.419734959993,24.82907972999965,53562.84047952
2023-03-11,10:54:26.000,70,11080941,12725,0,1678532065,13122.453416509998,24.793834080002853,53562.78458256
2023-03-11,10:54:27.000,70,11080940,12685,0,1678532066,13122.412998649997,24.80793234000157,53562.78458256
2023-03-11,10:54:28.000,70,11080878,12605,0,1678532067,13122.359108169992,24.836128859999008,53562.72169848001
2023-03-11,10:54:29.000,70,11080921,12645,0,1678532068,13122.392789719997,24.75858842999878,53562.756634080004
2023-03-11,10:54:30.000,70,11080962,12645,0,1678532069,13122.406262340002,24.772686690004775,53562.74265984
2023-03-11,10:54:31.000,70,11080927,12645,0,1678532070,13122.412998649997,24.772686690004775,53562.8334924
2023-03-11,10:54:32.000,70,11080901,12605,0,1678532071,13122.399526029993,24.786784950003494,53562.826505280005
2023-03-11,10:54:33.000,70,11080928,12525,0,1678532072,13122.426471270002,24.800883210002212,53562.78458256
2023-03-11,10:54:34.000,70,11080912,12645,0,1678532073,13122.426471270002,24.793834080002853,53562.84047952
2023-03-11,10:54:35.000,70,11080892,12645,0,1678532074,13122.406262340002,24.779735820004134,53562.78458256
2023-03-11,10:54:36.000,70,11080918,12645,0,1678532075,13122.419734959993,24.800883210002212,53562.8334924
2023-03-11,10:54:37.000,70,11080931,12605,0,1678532076,13122.379317099992,24.800883210002212,53562.74265984
2023-03-11,10:54:38.000,70,11080874,12605,0,1678532077,13122.365844480002,24.836128859999008,53562.74964696001
2023-03-11,10:54:39.000,70,11080946,12565,0,1678532078,13122.365844480002,24.81498147000093,53562.67278864
2023-03-11,10:54:40.000,70,11080935,12605,0,1678532079,13122.500570679993,24.786784950003494,53562.8334924
2023-03-11,10:54:41.000,70,11080874,12685,0,1678532080,13122.453416509998,24.80793234000157,53562.756634080004
2023-03-11,10:54:42.000,70,11080896,12845,0,1678532081,13122.466889130003,24.82907972999965,53562.79855680001
2023-03-11,10:54:43.000,70,11080946,12645,0,1678532082,13122.460152819993,24.82203060000029,53562.74964696001
2023-03-11,10:54:44.000,70,11080860,12645,0,1678532083,13122.439943889993,24.81498147000093,53562.74964696001
2023-03-11,10:54:45.000,70,11080892,12605,0,1678532084,13122.460152819993,24.81498147000093,53562.81951816001
2023-03-11,10:54:46.000,70,11080920,12765,0,1678532085,13122.480361749993,24.80793234000157,53562.80554392
2023-03-11,10:54:47.000,70,11080935,12605,0,1678532086,13122.392789719997,24.843177989998367,53562.7636212
2023-03-11,10:54:48.000,70,11080916,12845,0,1678532087,13122.500570679993,24.80793234000157,53562.826505280005
2023-03-11,10:54:49.000,70,11080908,12805,0,1678532088,13122.527515919988,24.81498147000093,53562.85445376
2023-03-11,10:54:50.000,70,11080897,12485,0,1678532089,13122.514043299998,24.843177989998367,53562.81951816001
2023-03-11,10:54:51.000,70,11080897,12725,0,1678532090,13122.527515919988,24.80793234000157,53562.81951816001
2023-03-11,10:54:52.000,70,11080909,12485,0,1678532091,13122.493834369998,24.836128859999008,53562.79855680001
2023-03-11,10:54:53.000,70,11080897,12485,0,1678532092,13122.487098060003,24.843177989998367,53562.72868560001
2023-03-11,10:54:54.000,70,11080900,12565,0,1678532093,13122.487098060003,24.850227119997726,53562.78458256
2023-03-11,10:54:55.000,70,11080915,12965,0,1678532094,13122.520779609993,24.85727625000436,53562.81951816001
2023-03-11,10:54:56.000,70,11080906,12605,0,1678532095,13122.561197469993,24.82203060000029,53562.826505280005
2023-03-11,10:54:57.000,70,11080884,12285,0,1678532096,13122.615087949998,24.836128859999008,53562.89637648001
2023-03-11,10:54:58.000,70,11080901,12485,0,1678532097,13122.615087949998,24.85727625000436,53562.88938936001
2023-03-11,10:54:59.000,70,11080944,12325,0,1678532098,13122.601615329993,24.786784950003494,53562.86144088
2023-03-11,10:55:00.000,70,11080935,12605,0,1678532099,13122.574670089998,24.82203060000029,53562.80554392
2023-03-11,10:55:01.000,70,11080887,12645,0,1678532100,13122.675714739999,24.81498147000093,53562.875415120005
2023-03-11,10:55:02.000,70,11080913,12805,0,1678532101,13122.608351639989,24.80793234000157,53562.8334924
2023-03-11,10:55:03.000,70,11080890,12525,0,1678532102,13122.615087949998,24.772686690004775,53562.80554392
2023-03-11,10:55:04.000,70,11080883,12965,0,1678532103,13122.709396289989,24.786784950003494,53562.924324960004
2023-03-11,10:55:05.000,70,11080945,12565,0,1678532104,13122.729605219989,24.793834080002853,53562.89637648001
2023-03-11,10:55:06.000,70,11080905,12605,0,1678532105,13122.722868909994,24.786784950003494,53562.91733784001
2023-03-11,10:55:07.000,70,11080915,12645,0,1678532106,13122.675714739999,24.772686690004775,53562.86842800001
2023-03-11,10:55:08.000,70,11080903,12725,0,1678532107,13122.702659979994,24.75858842999878,53562.8334924
2023-03-11,10:55:09.000,70,11080900,12725,0,1678532108,13122.655505809998,24.76563755999814,53562.826505280005
2023-03-11,10:55:10.000,70,11080871,12805,0,1678532109,13122.716132599999,24.75858842999878,53562.86842800001
2023-03-11,10:55:11.000,70,11080905,12645,0,1678532110,13122.695923669999,24.751539299999422,53562.80554392
2023-03-11,10:55:12.000,70,11080910,12645,0,1678532111,13122.783495699994,24.75858842999878,53562.95227344
2023-03-11,10:55:13.000,70,11080868,12645,0,1678532112,13122.763286769994,24.744490170000063,53562.875415120005
2023-03-11,10:55:14.000,70,11080901,12645,0,1678532113,13122.803704629994,24.702195390003908,53562.91733784001
2023-03-11,10:55:15.000,70,11080885,12525,0,1678532114,13122.83064986999,24.716293650002626,53562.91733784001
2023-03-11,10:55:16.000,70,11080923,12525,0,1678532115,13122.83064986999,24.681047999998555,53562.88938936001
2023-03-11,10:55:17.000,70,11080888,12725,0,1678532116,13122.87780404,24.681047999998555,53562.91733784001
2023-03-11,10:55:18.000,70,11080890,12685,0,1678532117,13122.817177249999,24.702195390003908,53562.875415120005
2023-03-11,10:55:19.000,70,11080940,12565,0,1678532118,13122.85085879999,24.666949739999836,53562.84047952
2023-03-11,10:55:20.000,70,11080918,12645,0,1678532119,13122.89801297,24.723342780001985,53562.89637648001
2023-03-11,10:55:21.000,70,11080900,12685,0,1678532120,13122.9182219,24.659900610000477,53562.98022192
2023-03-11,10:55:22.000,70,11080917,12765,0,1678532121,13122.9182219,24.652851480001118,53562.9732348
2023-03-11,10:55:23.000,70,11080937,12765,0,1678532122,13122.85759511,24.688097129997914,53562.81951816001
2023-03-11,10:55:24.000,70,11080856,12605,0,1678532123,13122.93169451999,24.666949739999836,53562.91733784001
2023-03-11,10:55:25.000,70,11080891,12605,0,1678532124,13122.924958209995,24.6387532200024,53562.93829920001
2023-03-11,10:55:26.000,70,11080904,12485,0,1678532125,13122.91148558999,24.62465496000368,53562.93131208
2023-03-11,10:55:27.000,70,11080900,12525,0,1678532126,13122.89801297,24.659900610000477,53562.88240224
2023-03-11,10:55:28.000,70,11080881,12725,0,1678532127,13122.904749279995,24.617605830004322,53562.88938936001
2023-03-11,10:55:29.000,70,11080907,12645,0,1678532128,13122.97884869,24.617605830004322,53562.89637648001
2023-03-11,10:55:30.000,70,11080981,12485,0,1678532129,13122.95190344999,24.59645843999897,53562.91733784001
2023-03-11,10:55:31.000,70,11080880,12685,0,1678532130,13122.9182219,24.58940930999961,53562.89637648001
2023-03-11,10:55:32.000,70,11080886,12645,0,1678532131,13122.93169451999,24.568261920001532,53562.945286320006
2023-03-11,10:55:33.000,70,11080939,12765,0,1678532132,13122.87780404,24.57531105000089,53562.84047952
2023-03-11,10:55:34.000,70,11080890,12645,0,1678532133,13122.85085879999,24.533016270004737,53562.84746664001
2023-03-11,10:55:35.000,70,11080873,12445,0,1678532134,13122.93169451999,24.568261920001532,53562.924324960004
2023-03-11,10:55:36.000,70,11080910,12445,0,1678532135,13122.945167139995,24.497770620000665,53562.95227344
2023-03-11,10:55:37.000,70,11080930,12605,0,1678532136,13122.93169451999,24.518918009998742,53562.96624768001
2023-03-11,10:55:38.000,70,11080975,12525,0,1678532137,13122.884540349994,24.497770620000665,53562.85445376
2023-03-11,10:55:39.000,70,11080890,12805,0,1678532138,13122.89127665999,24.504819750000024,53562.88938936001
2023-03-11,10:55:40.000,70,11080880,12645,0,1678532139,13122.9182219,24.476623230002588,53562.93829920001
2023-03-11,10:55:41.000,70,11080951,12845,0,1678532140,13122.83738618,24.497770620000665,53562.84047952
2023-03-11,10:55:42.000,70,11080864,12445,0,1678532141,13122.776759389999,24.476623230002588,53562.80554392
2023-03-11,10:55:43.000,70,11080883,12685,0,1678532142,13122.796968319999,24.504819750000024,53562.80554392
2023-03-11,10:55:44.000,70,11080939,12525,0,1678532143,13122.817177249999,24.476623230002588,53562.84047952
2023-03-11,10:55:45.000,70,11080908,12645,0,1678532144,13122.87106772999,24.46252497000387,53562.91035072
2023-03-11,10:55:46.000,70,11080878,12605,0,1678532145,13122.864331419994,24.476623230002588,53562.88938936001
2023-03-11,10:55:47.000,70,11080906,12445,0,1678532146,13122.817177249999,24.46957410000323,53562.85445376
2023-03-11,10:55:48.000,70,11080969,12525,0,1678532147,13122.796968319999,24.45547584000451,53562.826505280005
2023-03-11,10:55:49.000,70,11080874,12725,0,1678532148,13122.722868909994,24.483672360001947,53562.81253104
2023-03-11,10:55:50.000,70,11080872,12725,0,1678532149,13122.729605219989,24.497770620000665,53562.86842800001
2023-03-11,10:55:51.000,70,11080857,12605,0,1678532150,13122.817177249999,24.504819750000024,53562.86144088
2023-03-11,10:55:52.000,70,11080899,12765,0,1678532151,13122.722868909994,24.490721490001306,53562.88240224
2023-03-11,10:55:53.000,70,11080881,12565,0,1678532152,13122.729605219989,24.497770620000665,53562.777595440006
2023-03-11,10:55:54.000,70,11080964,12765,0,1678532153,13122.709396289989,24.504819750000024,53562.88938936001
2023-03-11,10:55:55.000,70,11080917,12605,0,1678532154,13122.729605219989,24.483672360001947,53562.86144088
2023-03-11,10:55:56.000,70,11080908,12565,0,1678532155,13122.682451049994,24.448426709997875,53562.80554392
2023-03-11,10:55:57.000,70,11080885,12685,0,1678532156,13122.628560569989,24.490721490001306,53562.777595440006
2023-03-11,10:55:58.000,70,11080925,12805,0,1678532157,13122.608351639989,24.497770620000665,53562.777595440006
2023-03-11,10:55:59.000,70,11080919,12805,0,1678532158,13122.662242119994,24.46252497000387,53562.84746664001
2023-03-11,10:56:00.000,70,11080893,12445,0,1678532159,13122.642033189994,24.504819750000024,53562.85445376
2023-03-11,10:56:01.000,70,11080912,12765,0,1678532160,13122.621824259993,24.518918009998742,53562.86144088
2023-03-11,10:56:02.000,70,11080945,12525,0,1678532161,13122.615087949998,24.497770620000665,53562.84047952
2023-03-11,10:56:03.000,70,11080862,12605,0,1678532162,13122.547724849988,24.518918009998742,53562.77060832001
2023-03-11,10:56:04.000,70,11080929,12845,0,1678532163,13122.567933779988,24.533016270004737,53562.84047952
2023-03-11,10:56:05.000,70,11080894,12605,0,1678532164,13122.527515919988,24.497770620000665,53562.74964696001
2023-03-11,10:56:06.000,70,11080922,12725,0,1678532165,13122.554461159998,24.497770620000665,53562.74964696001
2023-03-11,10:56:07.000,70,11080916,12725,0,1678532166,13122.615087949998,24.448426709997875,53562.84047952
2023-03-11,10:56:08.000,70,11080883,12485,0,1678532167,13122.642033189994,24.46252497000387,53562.8334924
2023-03-11,10:56:09.000,70,11080880,12485,0,1678532168,13122.601615329993,24.46957410000323,53562.81253104
2023-03-11,10:56:10.000,70,11080863,12805,0,1678532169,13122.534252229998,24.46957410000323,53562.826505280005
2023-03-11,10:56:11.000,70,11080870,12685,0,1678532170,13122.594879019998,24.45547584000451,53562.77060832001
2023-03-11,10:56:12.000,70,11080929,12645,0,1678532171,13122.547724849988,24.448426709997875,53562.81253104
2023-03-11,10:56:13.000,70,11080959,12485,0,1678532172,13122.480361749993,24.441377579998516,53562.69375
2023-03-11,10:56:14.000,70,11080848,12565,0,1678532173,13122.493834369998,24.45547584000451,53562.70073712001
2023-03-11,10:56:15.000,70,11080920,12565,0,1678532174,13122.527515919988,24.42023019000044,53562.79156968
2023-03-11,10:56:16.000,70,11080928,12605,0,1678532175,13122.561197469993,24.40613193000172,53562.84047952
2023-03-11,10:56:17.000,70,11080952,12645,0,1678532176,13122.507306989988,24.40613193000172,53562.79156968
2023-03-11,10:56:18.000,70,11080885,12605,0,1678532177,13122.581406399993,24.42023019000044,53562.81253104
2023-03-11,10:56:19.000,70,11080902,12805,0,1678532178,13122.473625439998,24.40613193000172,53562.707724240005
2023-03-11,10:56:20.000,70,11080932,12725,0,1678532179,13122.500570679993,24.392033670003002,53562.71471136
2023-03-11,10:56:21.000,70,11080926,12605,0,1678532180,13122.460152819993,24.392033670003002,53562.69375
2023-03-11,10:56:22.000,70,11080908,12725,0,1678532181,13122.439943889993,24.392033670003002,53562.69375
2023-03-11,10:56:23.000,70,11080927,12605,0,1678532182,13122.493834369998,24.34973888999957,53562.67278864
2023-03-11,10:56:24.000,70,11080889,12645,0,1678532183,13122.453416509998,24.377935410004284,53562.69375
2023-03-11,10:56:25.000,70,11080908,12685,0,1678532184,13122.527515919988,24.314493240002776,53562.77060832001
2023-03-11,10:56:26.000,70,11080939,12805,0,1678532185,13122.473625439998,24.300394980004057,53562.74265984
2023-03-11,10:56:27.000,70,11080917,12285,0,1678532186,13122.386053410002,24.321542370002135,53562.60291744001
2023-03-11,10:56:28.000,70,11080879,12485,0,1678532187,13122.473625439998,24.342689760000212,53562.70073712001
2023-03-11,10:56:29.000,70,11080871,12565,0,1678532188,13122.439943889993,24.335640630000853,53562.658814400005
2023-03-11,10:56:30.000,70,11080906,12525,0,1678532189,13122.399526029993,24.35678801999893,53562.58195608001
2023-03-11,10:56:31.000,70,11080898,12525,0,1678532190,13122.460152819993,24.35678801999893,53562.68676288
2023-03-11,10:56:32.000,70,11080888,12525,0,1678532191,13122.419734959993,24.34973888999957,53562.68676288
2023-03-11,10:56:33.000,70,11080907,12645,0,1678532192,13122.433207579998,24.342689760000212,53562.63785304
2023-03-11,10:56:34.000,70,11080901,12925,0,1678532193,13122.352371859997,24.36383714999829,53562.588943200004
2023-03-11,10:56:35.000,70,11080809,12685,0,1678532194,13122.426471270002,24.377935410004284,53562.588943200004
2023-03-11,10:56:36.000,70,11080872,12565,0,1678532195,13122.379317099992,24.384984540003643,53562.61689168
2023-03-11,10:56:37.000,70,11080867,12725,0,1678532196,13122.433207579998,24.377935410004284,53562.64484016
2023-03-11,10:56:38.000,70,11080883,12565,0,1678532197,13122.406262340002,24.39908280000236,53562.658814400005
2023-03-11,10:56:39.000,70,11080896,12445,0,1678532198,13122.379317099992,24.42023019000044,53562.56099472001
2023-03-11,10:56:40.000,70,11080896,12605,0,1678532199,13122.365844480002,24.40613193000172,53562.61689168
2023-03-11,10:56:41.000,70,11080884,12805,0,1678532200,13122.419734959993,24.39908280000236,53562.66580152
2023-03-11,10:56:42.000,70,11080885,12805,0,1678532201,13122.399526029993,24.392033670003002,53562.6238788
2023-03-11,10:56:43.000,70,11080896,12725,0,1678532202,13122.325426620002,24.41318106000108,53562.58195608001
2023-03-11,10:56:44.000,70,11080868,12645,0,1678532203,13122.338899239992,24.434328449999157,53562.588943200004
2023-03-11,10:56:45.000,70,11080918,12685,0,1678532204,13122.365844480002,24.377935410004284,53562.63086592001
2023-03-11,10:56:46.000,70,11080893,12645,0,1678532205,13122.365844480002,24.39908280000236,53562.658814400005
2023-03-11,10:56:47.000,70,11080883,12445,0,1678532206,13122.332162929997,24.46252497000387,53562.57496896
2023-03-11,10:56:48.000,70,11080894,12525,0,1678532207,13122.325426620002,24.434328449999157,53562.63785304
2023-03-11,10:56:49.000,70,11080889,12565,0,1678532208,13122.291745069997,24.41318106000108,53562.60291744001
2023-03-11,10:56:50.000,70,11080895,12405,0,1678532209,13122.345635550002,24.42023019000044,53562.68676288
2023-03-11,10:56:51.000,70,11080896,12565,0,1678532210,13122.325426620002,24.448426709997875,53562.65182728001
2023-03-11,10:56:52.000,70,11080892,12445,0,1678532211,13122.325426620002,24.46252497000387,53562.658814400005
2023-03-11,10:56:53.000,70,11080943,12565,0,1678532212,13122.271536139997,24.46252497000387,53562.56099472001
2023-03-11,10:56:54.000,70,11080902,12885,0,1678532213,13122.251327209997,24.45547584000451,53562.57496896
2023-03-11,10:56:55.000,70,11080932,12685,0,1678532214,13122.352371859997,24.448426709997875,53562.63785304
2023-03-11,10:56:56.000,70,11080878,12605,0,1678532215,13122.345635550002,24.45547584000451,53562.63086592001
2023-03-11,10:56:57.000,70,11080898,12645,0,1678532216,13122.332162929997,24.441377579998516,53562.67977576001
2023-03-11,10:56:58.000,70,11080929,12525,0,1678532217,13122.264799830002,24.46957410000323,53562.61689168
2023-03-11,10:56:59.000,70,11080894,12485,0,1678532218,13122.325426620002,24.504819750000024,53562.59593032
2023-03-11,10:57:00.000,70,11080934,12565,0,1678532219,13122.285008760002,24.497770620000665,53562.658814400005
2023-03-11,10:57:01.000,70,11080911,12765,0,1678532220,13122.271536139997,24.497770620000665,53562.56798184
2023-03-11,10:57:02.000,70,11080915,12565,0,1678532221,13122.237854589992,24.504819750000024,53562.609904560006
2023-03-11,10:57:03.000,70,11080850,12485,0,1678532222,13122.271536139997,24.483672360001947,53562.63785304
2023-03-11,10:57:04.000,70,11080945,12725,0,1678532223,13122.345635550002,24.497770620000665,53562.707724240005
2023-03-11,10:57:05.000,70,11080901,12725,0,1678532224,13122.210909349997,24.511868879999383,53562.63785304
2023-03-11,10:57:06.000,70,11080912,12925,0,1678532225,13122.285008760002,24.46957410000323,53562.66580152
2023-03-11,10:57:07.000,70,11080893,12685,0,1678532226,13122.244590900002,24.504819750000024,53562.6238788
2023-03-11,10:57:08.000,70,11080929,12485,0,1678532227,13122.217645659992,24.483672360001947,53562.609904560006
2023-03-11,10:57:09.000,70,11080926,12525,0,1678532228,13122.251327209997,24.476623230002588,53562.588943200004
2023-03-11,10:57:10.000,70,11080895,12405,0,1678532229,13122.231118279997,24.504819750000024,53562.63086592001
2023-03-11,10:57:11.000,70,11080895,12445,0,1678532230,13122.258063519992,24.448426709997875,53562.64484016
2023-03-11,10:57:12.000,70,11080938,12965,0,1678532231,13122.224381970002,24.483672360001947,53562.658814400005
2023-03-11,10:57:13.000,70,11080887,12725,0,1678532232,13122.237854589992,24.490721490001306,53562.64484016
2023-03-11,10:57:14.000,70,11080931,12485,0,1678532233,13122.291745069997,24.483672360001947,53562.63785304
2023-03-11,10:57:15.000,70,11080926,12725,0,1678532234,13122.224381970002,24.511868879999383,53562.61689168
2023-03-11,10:57:16.000,70,11080873,12605,0,1678532235,13122.244590900002,24.511868879999383,53562.69375
2023-03-11,10:57:17.000,70,11080865,12725,0,1678532236,13122.237854589992,24.483672360001947,53562.55400760001
2023-03-11,10:57:18.000,70,11080920,12565,0,1678532237,13122.204173040001,24.504819750000024,53562.61689168
2023-03-11,10:57:19.000,70,11080903,12605,0,1678532238,13122.258063519992,24.511868879999383,53562.61689168
2023-03-11,10:57:20.000,70,11080903,12765,0,1678532239,13122.264799830002,24.5259671399981,53562.70073712001
2023-03-11,10:57:21.000,70,11080879,12565,0,1678532240,13122.271536139997,24.518918009998742,53562.707724240005
2023-03-11,10:57:22.000,70,11080936,12685,0,1678532241,13122.291745069997,24.5259671399981,53562.66580152
2023-03-11,10:57:23.000,70,11080919,12645,0,1678532242,13122.251327209997,24.533016270004737,53562.64484016
2023-03-11,10:57:24.000,70,11080890,12605,0,1678532243,13122.278272449992,24.58940930999961,53562.70073712001
2023-03-11,10:57:25.000,70,11080897,12565,0,1678532244,13122.338899239992,24.58940930999961,53562.67278864
2023-03-11,10:57:26.000,70,11080926,12445,0,1678532245,13122.338899239992,24.561212790002173,53562.71471136
2023-03-11,10:57:27.000,70,11080923,12645,0,1678532246,13122.285008760002,24.58940930999961,53562.68676288
2023-03-11,10:57:28.000,70,11080917,12765,0,1678532247,13122.291745069997,24.561212790002173,53562.707724240005
2023-03-11,10:57:29.000,70,11080913,12485,0,1678532248,13122.365844480002,24.57531105000089,53562.73567272
2023-03-11,10:57:30.000,70,11080907,12605,0,1678532249,13122.305217690002,24.568261920001532,53562.67278864
2023-03-11,10:57:31.000,70,11080930,12645,0,1678532250,13122.359108169992,24.58940930999961,53562.66580152
2023-03-11,10:57:32.000,70,11080893,12605,0,1678532251,13122.352371859997,24.547114530003455,53562.71471136
2023-03-11,10:57:33.000,70,11080866,12485,0,1678532252,13122.264799830002,24.58236018000025,53562.63086592001
2023-03-11,10:57:34.000,70,11080887,12645,0,1678532253,13122.271536139997,24.554163660002814,53562.707724240005
2023-03-11,10:57:35.000,70,11080916,12645,0,1678532254,13122.352371859997,24.57531105000089,53562.67278864
2023-03-11,10:57:36.000,70,11080866,12725,0,1678532255,13122.399526029993,24.561212790002173,53562.78458256
2023-03-11,10:57:37.000,70,11080910,12965,0,1678532256,13122.379317099992,24.561212790002173,53562.71471136
2023-03-11,10:57:38.000,70,11080934,12605,0,1678532257,13122.311953999997,24.58236018000025,53562.72169848001
2023-03-11,10:57:39.000,70,11080941,12765,0,1678532258,13122.338899239992,24.554163660002814,53562.66580152
2023-03-11,10:57:40.000,70,11080901,12645,0,1678532259,13122.372580789997,24.57531105000089,53562.70073712001
2023-03-11,10:57:41.000,70,11080908,12805,0,1678532260,13122.372580789997,24.58940930999961,53562.67278864
2023-03-11,10:57:42.000,70,11080903,12525,0,1678532261,13122.332162929997,24.561212790002173,53562.68676288
2023-03-11,10:57:43.000,70,11080879,12565,0,1678532262,13122.318690309992,24.540065400004096,53562.70073712001
2023-03-11,10:57:44.000,70,11080882,12645,0,1678532263,13122.365844480002,24.547114530003455,53562.707724240005
2023-03-11,10:57:45.000,70,11080931,12925,0,1678532264,13122.372580789997,24.511868879999383,53562.74265984
2023-03-11,10:57:46.000,70,11080913,12925,0,1678532265,13122.338899239992,24.561212790002173,53562.70073712001
2023-03-11,10:57:47.000,70,11080903,12925,0,1678532266,13122.311953999997,24.540065400004096,53562.658814400005
2023-03-11,10:57:48.000,70,11080909,12685,0,1678532267,13122.379317099992,24.511868879999383,53562.71471136
2023-03-11,10:57:49.000,70,11080924,12645,0,1678532268,13122.352371859997,24.547114530003455,53562.72169848001
2023-03-11,10:57:50.000,70,11080851,12445,0,1678532269,13122.359108169992,24.547114530003455,53562.72169848001
2023-03-11,10:57:51.000,70,11080882,12805,0,1678532270,13122.392789719997,24.58236018000025,53562.72868560001
2023-03-11,10:57:52.000,70,11080844,12565,0,1678532271,13122.359108169992,24.547114530003455,53562.707724240005
2023-03-11,10:57:53.000,70,11080913,12565,0,1678532272,13122.372580789997,24.533016270004737,53562.72868560001
2023-03-11,10:57:54.000,70,11080894,12485,0,1678532273,13122.399526029993,24.554163660002814,53562.74265984
2023-03-11,10:57:55.000,70,11080899,12525,0,1678532274,13122.406262340002,24.561212790002173,53562.67977576001
2023-03-11,10:57:56.000,70,11080900,12445,0,1678532275,13122.332162929997,24.547114530003455,53562.63086592001
2023-03-11,10:57:57.000,70,11080900,12685,0,1678532276,13122.365844480002,24.540065400004096,53562.67278864
2023-03-11,10:57:58.000,70,11080925,12725,0,1678532277,13122.365844480002,24.533016270004737,53562.63785304
2023-03-11,10:57:59.000,70,11080884,12765,0,1678532278,13122.318690309992,24.568261920001532,53562.60291744001
2023-03-11,10:58:00.000,70,11080921,12485,0,1678532279,13122.419734959993,24.533016270004737,53562.756634080004
2023-03-11,10:58:01.000,70,11080867,12725,0,1678532280,13122.419734959993,24.547114530003455,53562.72868560001
2023-03-11,10:58:02.000,70,11080938,12685,0,1678532281,13122.433207579998,24.533016270004737,53562.72169848001
2023-03-11,10:58:03.000,70,11080880,12685,0,1678532282,13122.318690309992,24.561212790002173,53562.65182728001
2023-03-11,10:58:04.000,70,11080888,12525,0,1678532283,13122.372580789997,24.57531105000089,53562.67977576001
2023-03-11,10:58:05.000,70,11080888,12605,0,1678532284,13122.419734959993,24.568261920001532,53562.73567272
2023-03-11,10:58:06.000,70,11080914,12565,0,1678532285,13122.406262340002,24.547114530003455,53562.73567272
2023-03-11,10:58:07.000,70,11080898,12685,0,1678532286,13122.379317099992,24.58236018000025,53562.67977576001
2023-03-11,10:58:08.000,70,11080901,12565,0,1678532287,13122.338899239992,24.58940930999961,53562.66580152
2023-03-11,10:58:09.000,70,11080873,12805,0,1678532288,13122.392789719997,24.610556699997687,53562.68676288
2023-03-11,10:58:10.000,70,11080923,12525,0,1678532289,13122.392789719997,24.58236018000025,53562.74265984
2023-03-11,10:58:11.000,70,11080904,12445,0,1678532290,13122.399526029993,24.617605830004322,53562.73567272
2023-03-11,10:58:12.000,70,11080881,12645,0,1678532291,13122.338899239992,24.57531105000089,53562.72868560001
2023-03-11,10:58:13.000,70,11080939,12445,0,1678532292,13122.305217690002,24.57531105000089,53562.65182728001
2023-03-11,10:58:14.000,70,11080915,12605,0,1678532293,13122.285008760002,24.561212790002173,53562.71471136
2023-03-11,10:58:15.000,70,11080913,12605,0,1678532294,13122.325426620002,24.561212790002173,53562.72169848001
2023-03-11,10:58:16.000,70,11080900,12725,0,1678532295,13122.352371859997,24.518918009998742,53562.77060832001
2023-03-11,10:58:17.000,70,11080894,12605,0,1678532296,13122.298481379992,24.561212790002173,53562.74265984
2023-03-11,10:58:18.000,70,11080916,12805,0,1678532297,13122.285008760002,24.540065400004096,53562.69375
2023-03-11,10:58:19.000,70,11080897,12725,0,1678532298,13122.338899239992,24.540065400004096,53562.69375
2023-03-11,10:58:20.000,70,11080929,12565,0,1678532299,13122.305217690002,24.547114530003455,53562.65182728001
2023-03-11,10:58:21.000,70,11080942,12765,0,1678532300,13122.244590900002,24.59645843999897,53562.63086592001
2023-03-11,10:58:22.000,70,11080886,12725,0,1678532301,13122.291745069997,24.568261920001532,53562.64484016
2023-03-11,10:58:23.000,70,11080884,12445,0,1678532302,13122.271536139997,24.58236018000025,53562.707724240005
2023-03-11,10:58:24.000,70,11080943,12405,0,1678532303,13122.365844480002,24.58940930999961,53562.79156968
2023-03-11,10:58:25.000,70,11080897,12565,0,1678532304,13122.338899239992,24.58940930999961,53562.74265984
2023-03-11,10:58:26.000,70,11080949,12645,0,1678532305,13122.372580789997,24.540065400004096,53562.74265984
2023-03-11,10:58:27.000,70,11080886,12805,0,1678532306,13122.338899239992,24.58940930999961,53562.72868560001
2023-03-11,10:58:28.000,70,11080907,12645,0,1678532307,13122.264799830002,24.58236018000025,53562.69375
2023-03-11,10:58:29.000,70,11080945,12805,0,1678532308,13122.271536139997,24.59645843999897,53562.64484016
2023-03-11,10:58:30.000,70,11080906,12565,0,1678532309,13122.291745069997,24.57531105000089,53562.64484016
2023-03-11,10:58:31.000,70,11080902,12565,0,1678532310,13122.359108169992,24.59645843999897,53562.72169848001
2023-03-11,10:58:32.000,70,11080920,12725,0,1678532311,13122.311953999997,24.58236018000025,53562.67278864
2023-03-11,10:58:33.000,70,11080943,12645,0,1678532312,13122.271536139997,24.58940930999961,53562.65182728001
2023-03-11,10:58:34.000,70,11080927,12645,0,1678532313,13122.372580789997,24.57531105000089,53562.7636212
2023-03-11,10:58:35.000,70,11080882,12565,0,1678532314,13122.338899239992,24.57531105000089,53562.69375
2023-03-11,10:58:36.000,70,11080920,12645,0,1678532315,13122.332162929997,24.568261920001532,53562.71471136
2023-03-11,10:58:37.000,70,11080912,12725,0,1678532316,13122.251327209997,24.58236018000025,53562.60291744001
2023-03-11,10:58:38.000,70,11080905,12685,0,1678532317,13122.311953999997,24.547114530003455,53562.658814400005
2023-03-11,10:58:39.000,70,11080932,12925,0,1678532318,13122.258063519992,24.617605830004322,53562.57496896
2023-03-11,10:58:40.000,70,11080867,12845,0,1678532319,13122.251327209997,24.568261920001532,53562.66580152
2023-03-11,10:58:41.000,70,11080948,12605,0,1678532320,13122.311953999997,24.57531105000089,53562.67977576001
2023-03-11,10:58:42.000,70,11080927,12685,0,1678532321,13122.325426620002,24.561212790002173,53562.67977576001
2023-03-11,10:58:43.000,70,11080870,12485,0,1678532322,13122.264799830002,24.57531105000089,53562.60291744001
2023-03-11,10:58:44.000,70,11080893,12685,0,1678532323,13122.298481379992,24.58940930999961,53562.68676288
2023-03-11,10:58:45.000,70,11080911,12805,0,1678532324,13122.217645659992,24.59645843999897,53562.588943200004
2023-03-11,10:58:46.000,70,11080931,12565,0,1678532325,13122.271536139997,24.533016270004737,53562.63086592001
2023-03-11,10:58:47.000,70,11080893,12645,0,1678532326,13122.305217690002,24.568261920001532,53562.707724240005
2023-03-11,10:58:48.000,70,11080925,12765,0,1678532327,13122.318690309992,24.5259671399981,53562.72868560001
2023-03-11,10:58:49.000,70,11080894,12605,0,1678532328,13122.285008760002,24.5259671399981,53562.74964696001
2023-03-11,10:58:50.000,70,11080885,12525,0,1678532329,13122.271536139997,24.5259671399981,53562.64484016
2023-03-11,10:58:51.000,70,11080881,12485,0,1678532330,13122.291745069997,24.5259671399981,53562.67278864
2023-03-11,10:58:52.000,70,11080912,12685,0,1678532331,13122.305217690002,24.504819750000024,53562.707724240005
2023-03-11,10:58:53.000,70,11080923,12525,0,1678532332,13122.217645659992,24.518918009998742,53562.6238788
2023-03-11,10:58:54.000,70,11080884,12605,0,1678532333,13122.237854589992,24.497770620000665,53562.6238788
2023-03-11,10:58:55.000,70,11080880,12765,0,1678532334,13122.278272449992,24.46957410000323,53562.66580152
2023-03-11,10:58:56.000,70,11080916,12765,0,1678532335,13122.231118279997,24.490721490001306,53562.609904560006
2023-03-11,10:58:57.000,70,11080879,12645,0,1678532336,13122.258063519992,24.483672360001947,53562.609904560006
2023-03-11,10:58:58.000,70,11080874,12765,0,1678532337,13122.264799830002,24.490721490001306,53562.61689168
2023-03-11,10:58:59.000,70,11080915,12645,0,1678532338,13122.231118279997,24.448426709997875,53562.63086592001
2023-03-11,10:59:00.000,70,11080964,12645,0,1678532339,13122.258063519992,24.434328449999157,53562.6238788
2023-03-11,10:59:01.000,70,11080882,12765,0,1678532340,13122.298481379992,24.434328449999157,53562.71471136
2023-03-11,10:59:02.000,70,11080872,12965,0,1678532341,13122.231118279997,24.41318106000108,53562.6238788
2023-03-11,10:59:03.000,70,11080881,12565,0,1678532342,13122.298481379992,24.448426709997875,53562.67977576001
2023-03-11,10:59:04.000,70,11080890,12525,0,1678532343,13122.318690309992,24.427279319999798,53562.64484016
2023-03-11,10:59:05.000,70,11080913,12765,0,1678532344,13122.285008760002,24.40613193000172,53562.67977576001
2023-03-11,10:59:06.000,70,11080892,12565,0,1678532345,13122.285008760002,24.40613193000172,53562.60291744001
2023-03-11,10:59:07.000,70,11080955,12405,0,1678532346,13122.217645659992,24.441377579998516,53562.57496896
2023-03-11,10:59:08.000,70,11080923,12645,0,1678532347,13122.318690309992,24.41318106000108,53562.6238788
2023-03-11,10:59:09.000,70,11080857,12645,0,1678532348,13122.224381970002,24.39908280000236,53562.57496896
2023-03-11,10:59:10.000,70,11080906,12605,0,1678532349,13122.204173040001,24.40613193000172,53562.56798184
2023-03-11,10:59:11.000,70,11080892,12725,0,1678532350,13122.305217690002,24.476623230002588,53562.66580152
2023-03-11,10:59:12.000,70,11080878,12525,0,1678532351,13122.278272449992,24.441377579998516,53562.58195608001
2023-03-11,10:59:13.000,70,11080840,12605,0,1678532352,13122.244590900002,24.46957410000323,53562.58195608001
2023-03-11,10:59:14.000,70,11080924,12565,0,1678532353,13122.204173040001,24.46252497000387,53562.588943200004
2023-03-11,10:59:15.000,70,11080887,12605,0,1678532354,13122.170491489996,24.46957410000323,53562.58195608001
2023-03-11,10:59:16.000,70,11080895,12445,0,1678532355,13122.237854589992,24.483672360001947,53562.61689168
2023-03-11,10:59:17.000,70,11080975,12805,0,1678532356,13122.237854589992,24.518918009998742,53562.63785304
2023-03-11,10:59:18.000,70,11080860,12605,0,1678532357,13122.237854589992,24.511868879999383,53562.63785304
2023-03-11,10:59:19.000,70,11080883,12605,0,1678532358,13122.183964110001,24.533016270004737,53562.56798184
2023-03-11,10:59:20.000,70,11080929,12645,0,1678532359,13122.197436729992,24.5259671399981,53562.66580152
2023-03-11,10:59:21.000,70,11080930,12605,0,1678532360,13122.163755180001,24.518918009998742,53562.63086592001
2023-03-11,10:59:22.000,70,11080907,12605,0,1678532361,13122.143546250001,24.511868879999383,53562.61689168
2023-03-11,10:59:23.000,70,11080908,12845,0,1678532362,13122.116601009991,24.511868879999383,53562.57496896
2023-03-11,10:59:24.000,70,11080915,12445,0,1678532363,13122.116601009991,24.511868879999383,53562.53304624001
2023-03-11,10:59:25.000,70,11080901,12565,0,1678532364,13122.103128390001,24.448426709997875,53562.57496896
2023-03-11,10:59:26.000,70,11080873,12645,0,1678532365,13122.082919460001,24.490721490001306,53562.59593032
2023-03-11,10:59:27.000,70,11080928,12725,0,1678532366,13122.163755180001,24.483672360001947,53562.60291744001
2023-03-11,10:59:28.000,70,11080903,12645,0,1678532367,13122.177227799992,24.483672360001947,53562.59593032
2023-03-11,10:59:29.000,70,11080903,12645,0,1678532368,13122.130073629996,24.46252497000387,53562.588943200004
2023-03-11,10:59:30.000,70,11080907,12645,0,1678532369,13122.089655769996,24.434328449999157,53562.59593032
2023-03-11,10:59:31.000,70,11080903,12725,0,1678532370,13122.055974219991,24.434328449999157,53562.52605912
2023-03-11,10:59:32.000,70,11080851,12725,0,1678532371,13122.103128390001,24.434328449999157,53562.56798184
2023-03-11,10:59:33.000,70,11080904,12725,0,1678532372,13122.029028979996,24.46252497000387,53562.442213680006
2023-03-11,10:59:34.000,70,11080894,12485,0,1678532373,13122.035765289991,24.46957410000323,53562.54702048
2023-03-11,10:59:35.000,70,11080909,12685,0,1678532374,13122.069446839996,24.434328449999157,53562.54702048
2023-03-11,10:59:36.000,70,11080891,12445,0,1678532375,13122.143546250001,24.45547584000451,53562.57496896
2023-03-11,10:59:37.000,70,11080922,12605,0,1678532376,13122.109864699996,24.427279319999798,53562.57496896
2023-03-11,10:59:38.000,70,11080938,12605,0,1678532377,13122.123337320001,24.427279319999798,53562.59593032
2023-03-11,10:59:39.000,70,11080870,12805,0,1678532378,13122.076183149991,24.42023019000044,53562.54702048
2023-03-11,10:59:40.000,70,11080949,12605,0,1678532379,13121.988611119996,24.46252497000387,53562.47714928
2023-03-11,10:59:41.000,70,11080918,12285,0,1678532380,13121.995347429991,24.40613193000172,53562.47016216
2023-03-11,10:59:42.000,70,11080884,12765,0,1678532381,13121.988611119996,24.45547584000451,53562.54702048
2023-03-11,10:59:43.000,70,11080903,12485,0,1678532382,13122.00208374,24.46252497000387,53562.540033360005
2023-03-11,10:59:44.000,70,11080903,12605,0,1678532383,13122.00208374,24.448426709997875,53562.56099472001
2023-03-11,10:59:45.000,70,11080919,12645,0,1678532384,13121.97513849999,24.42023019000044,53562.53304624001
2023-03-11,10:59:46.000,70,11080882,12565,0,1678532385,13121.95492956999,24.448426709997875,53562.59593032
2023-03-11,10:59:47.000,70,11080915,12845,0,1678532386,13121.96166588,24.483672360001947,53562.56099472001
2023-03-11,10:59:48.000,70,11080882,12565,0,1678532387,13121.95492956999,24.46252497000387,53562.491123520005
2023-03-11,10:59:49.000,70,11080902,12405,0,1678532388,13121.85388491999,24.511868879999383,53562.51208488001
2023-03-11,10:59:50.000,70,11080911,12525,0,1678532389,13121.847148609995,24.5259671399981,53562.442213680006
2023-03-11,10:59:51.000,70,11080925,12685,0,1678532390,13121.92124802,24.504819750000024,53562.55400760001
2023-03-11,10:59:52.000,70,11080902,12565,0,1678532391,13121.88083016,24.476623230002588,53562.48413640001
2023-03-11,10:59:53.000,70,11080917,12605,0,1678532392,13121.86062123,24.46252497000387,53562.49811064
2023-03-11,10:59:54.000,70,11080909,12645,0,1678532393,13121.81346705999,24.483672360001947,53562.45618792
2023-03-11,10:59:55.000,70,11080885,12685,0,1678532394,13121.8404123,24.476623230002588,53562.49811064
2023-03-11,10:59:56.000,70,11080895,12685,0,1678532395,13121.82020337,24.5259671399981,53562.46317504001
2023-03-11,10:59:57.000,70,11080897,12725,0,1678532396,13121.81346705999,24.518918009998742,53562.48413640001
2023-03-11,10:59:58.000,70,11080852,13085,0,1678532397,13121.77304919999,24.547114530003455,53562.40727808
2023-03-11,10:59:59.000,70,11080916,12525,0,1678532398,13121.79325812999,24.547114530003455,53562.46317504001
2023-03-11,11:00:00.000,70,11080922,12525,0,1678532399,13121.83367598999,24.568261920001532,53562.47016216
2023-03-11,11:00:01.000,70,11080889,12325,0,1678532400,13121.8404123,24.547114530003455,53562.50509776
2023-03-11,11:00:02.000,70,11080843,12725,0,1678532401,13121.82020337,24.554163660002814,53562.47016216
2023-03-11,11:00:03.000,70,11080892,12525,0,1678532402,13121.75957658,24.540065400004096,53562.39330384001
2023-03-11,11:00:04.000,70,11080908,12645,0,1678532403,13121.77978551,24.561212790002173,53562.4492008
2023-03-11,11:00:05.000,70,11080904,12685,0,1678532404,13121.766312889995,24.63170409000304,53562.39330384001
2023-03-11,11:00:06.000,70,11080911,12525,0,1678532405,13121.77304919999,24.58236018000025,53562.42823944
2023-03-11,11:00:07.000,70,11080924,12525,0,1678532406,13121.826939679995,24.57531105000089,53562.50509776
2023-03-11,11:00:08.000,70,11080926,12725,0,1678532407,13121.826939679995,24.58940930999961,53562.48413640001
2023-03-11,11:00:09.000,70,11080910,12445,0,1678532408,13121.806730749995,24.62465496000368,53562.46317504001
2023-03-11,11:00:10.000,70,11080886,12685,0,1678532409,13121.77978551,24.57531105000089,53562.3793296
2023-03-11,11:00:11.000,70,11080907,12605,0,1678532410,13121.806730749995,24.554163660002814,53562.3793296
2023-03-11,11:00:12.000,70,11080856,12685,0,1678532411,13121.77978551,24.554163660002814,53562.33041976
2023-03-11,11:00:13.000,70,11080866,12805,0,1678532412,13121.766312889995,24.568261920001532,53562.372342480005
2023-03-11,11:00:14.000,70,11080904,12605,0,1678532413,13121.75957658,24.554163660002814,53562.40029096
2023-03-11,11:00:15.000,70,11080929,12405,0,1678532414,13121.79325812999,24.547114530003455,53562.39330384001
2023-03-11,11:00:16.000,70,11080887,12725,0,1678532415,13121.77304919999,24.518918009998742,53562.421252320004
2023-03-11,11:00:17.000,70,11080917,12645,0,1678532416,13121.77978551,24.547114530003455,53562.40029096
2023-03-11,11:00:18.000,70,11080865,12805,0,1678532417,13121.71915872,24.57531105000089,53562.35836824
2023-03-11,11:00:19.000,70,11080877,12645,0,1678532418,13121.77304919999,24.511868879999383,53562.34439400001
2023-03-11,11:00:20.000,70,11080929,12565,0,1678532419,13121.766312889995,24.511868879999383,53562.421252320004
2023-03-11,11:00:21.000,70,11080893,12445,0,1678532420,13121.746103959995,24.497770620000665,53562.372342480005
2023-03-11,11:00:22.000,70,11080875,12605,0,1678532421,13121.725895029995,24.511868879999383,53562.28150992
2023-03-11,11:00:23.000,70,11080964,12805,0,1678532422,13121.705686099995,24.518918009998742,53562.29548416001
2023-03-11,11:00:24.000,70,11080906,12405,0,1678532423,13121.746103959995,24.533016270004737,53562.3793296
2023-03-11,11:00:25.000,70,11080942,12445,0,1678532424,13121.69894979,24.554163660002814,53562.40029096
2023-03-11,11:00:26.000,70,11080898,12485,0,1678532425,13121.73936765,24.518918009998742,53562.372342480005
2023-03-11,11:00:27.000,70,11080897,12685,0,1678532426,13121.69894979,24.547114530003455,53562.36535536001
2023-03-11,11:00:28.000,70,11080928,12645,0,1678532427,13121.73936765,24.561212790002173,53562.35138112
2023-03-11,11:00:29.000,70,11080928,12565,0,1678532428,13121.67200454999,24.547114530003455,53562.33041976
2023-03-11,11:00:30.000,70,11080868,12885,0,1678532429,13121.67200454999,24.58940930999961,53562.31644552001
2023-03-11,11:00:31.000,70,11080932,12565,0,1678532430,13121.75957658,24.610556699997687,53562.35138112
2023-03-11,11:00:32.000,70,11080903,12645,0,1678532431,13121.71242240999,24.610556699997687,53562.33740688
2023-03-11,11:00:33.000,70,11080867,12605,0,1678532432,13121.69221347999,24.617605830004322,53562.31644552001
2023-03-11,11:00:34.000,70,11080907,12925,0,1678532433,13121.685477169995,24.57531105000089,53562.33041976
2023-03-11,11:00:35.000,70,11080872,12565,0,1678532434,13121.685477169995,24.59645843999897,53562.3094584
2023-03-11,11:00:36.000,70,11080861,12645,0,1678532435,13121.67200454999,24.59645843999897,53562.33740688
2023-03-11,11:00:37.000,70,11080932,12685,0,1678532436,13121.705686099995,24.603507569998328,53562.28849704
2023-03-11,11:00:38.000,70,11080867,12845,0,1678532437,13121.65853193,24.63170409000304,53562.28150992
2023-03-11,11:00:39.000,70,11080879,12445,0,1678532438,13121.67874086,24.58940930999961,53562.274522800006
2023-03-11,11:00:40.000,70,11080918,12685,0,1678532439,13121.705686099995,24.59645843999897,53562.323432640005
2023-03-11,11:00:41.000,70,11080901,12685,0,1678532440,13121.69221347999,24.547114530003455,53562.33740688
2023-03-11,11:00:42.000,70,11080862,12525,0,1678532441,13121.725895029995,24.58236018000025,53562.35138112
2023-03-11,11:00:43.000,70,11080873,12725,0,1678532442,13121.638323,24.554163660002814,53562.23260008
2023-03-11,11:00:44.000,70,11080912,12645,0,1678532443,13121.624850379994,24.5259671399981,53562.26753568001
2023-03-11,11:00:45.000,70,11080922,12565,0,1678532444,13121.705686099995,24.504819750000024,53562.28849704
2023-03-11,11:00:46.000,70,11080881,12685,0,1678532445,13121.65179561999,24.504819750000024,53562.28849704
2023-03-11,11:00:47.000,70,11080912,12565,0,1678532446,13121.604641449994,24.476623230002588,53562.274522800006
2023-03-11,11:00:48.000,70,11080877,12805,0,1678532447,13121.523805729994,24.46957410000323,53562.18369024
2023-03-11,11:00:49.000,70,11080877,12565,0,1678532448,13121.597905139999,24.42023019000044,53562.274522800006
2023-03-11,11:00:50.000,70,11080945,12525,0,1678532449,13121.65179561999,24.377935410004284,53562.30247128
2023-03-11,11:00:51.000,70,11080925,12845,0,1678532450,13121.638323,24.40613193000172,53562.26753568001
2023-03-11,11:00:52.000,70,11080891,12485,0,1678532451,13121.597905139999,24.37088627999765,53562.274522800006
2023-03-11,11:00:53.000,70,11080889,12685,0,1678532452,13121.544014659994,24.35678801999893,53562.18369024
2023-03-11,11:00:54.000,70,11080904,12685,0,1678532453,13121.537278349999,24.307444110003416,53562.21163872
2023-03-11,11:00:55.000,70,11080911,12925,0,1678532454,13121.604641449994,24.321542370002135,53562.26054856
2023-03-11,11:00:56.000,70,11080904,12925,0,1678532455,13121.63158668999,24.279247589998704,53562.26054856
2023-03-11,11:00:57.000,70,11080891,12885,0,1678532456,13121.65179561999,24.279247589998704,53562.253561440004
2023-03-11,11:00:58.000,70,11080920,12605,0,1678532457,13121.61811407,24.23695281000255,53562.2395872
2023-03-11,11:00:59.000,70,11080909,12925,0,1678532458,13121.59116882999,24.272198459999345,53562.21163872
2023-03-11,11:01:00.000,70,11080910,12725,0,1678532459,13121.584432519994,24.279247589998704,53562.19067736
2023-03-11,11:01:01.000,70,11080900,12565,0,1678532460,13121.624850379994,24.279247589998704,53562.204651600005
2023-03-11,11:01:02.000,70,11080887,12805,0,1678532461,13121.55075096999,24.307444110003416,53562.1347804
2023-03-11,11:01:03.000,70,11080883,12405,0,1678532462,13121.564223589994,24.314493240002776,53562.1347804
2023-03-11,11:01:04.000,70,11080846,12125,0,1678532463,13121.530542039989,24.321542370002135,53562.19766448001
2023-03-11,11:01:05.000,70,11080903,12605,0,1678532464,13121.604641449994,24.24400194000191,53562.204651600005
2023-03-11,11:01:06.000,70,11080887,12645,0,1678532465,13121.557487279999,24.314493240002776,53562.21862584001
2023-03-11,11:01:07.000,70,11080896,12605,0,1678532466,13121.544014659994,24.300394980004057,53562.14176752
2023-03-11,11:01:08.000,70,11080873,12605,0,1678532467,13121.483387869994,24.300394980004057,53562.155741760005
2023-03-11,11:01:09.000,70,11080887,12765,0,1678532468,13121.496860489999,24.36383714999829,53562.16272888
2023-03-11,11:01:10.000,70,11080893,12605,0,1678532469,13121.463178939994,24.384984540003643,53562.1347804
2023-03-11,11:01:11.000,70,11080928,12805,0,1678532470,13121.510333109989,24.35678801999893,53562.22561296001
2023-03-11,11:01:12.000,70,11080892,12565,0,1678532471,13121.409288459989,24.377935410004284,53562.085870560004
2023-03-11,11:01:13.000,70,11080925,12645,0,1678532472,13121.422761079994,24.42023019000044,53562.12080616
2023-03-11,11:01:14.000,70,11080989,12605,0,1678532473,13121.355397979998,24.434328449999157,53562.05093496001
2023-03-11,11:01:15.000,70,11080904,12605,0,1678532474,13121.328452739988,24.46957410000323,53562.106831920006
2023-03-11,11:01:16.000,70,11080906,12605,0,1678532475,13121.321716429993,24.483672360001947,53562.07888344001
2023-03-11,11:01:17.000,70,11080920,12885,0,1678532476,13121.321716429993,24.518918009998742,53562.106831920006
2023-03-11,11:01:18.000,70,11080918,12565,0,1678532477,13121.301507499993,24.533016270004737,53562.18369024
2023-03-11,11:01:19.000,70,11080888,12525,0,1678532478,13121.261089639993,24.554163660002814,53562.07888344001
2023-03-11,11:01:20.000,70,11080894,12485,0,1678532479,13121.207199160002,24.561212790002173,53562.11381904
2023-03-11,11:01:21.000,70,11080927,12645,0,1678532480,13121.207199160002,24.57531105000089,53562.09984480001
2023-03-11,11:01:22.000,70,11080914,12725,0,1678532481,13121.173517609997,24.617605830004322,53562.11381904
2023-03-11,11:01:23.000,70,11080877,12525,0,1678532482,13121.099418199992,24.63170409000304,53562.036960720005
2023-03-11,11:01:24.000,70,11080866,12725,0,1678532483,13121.099418199992,24.63170409000304,53562.02298648
2023-03-11,11:01:25.000,70,11080906,12365,0,1678532484,13121.085945580002,24.63170409000304,53562.0649092
2023-03-11,11:01:26.000,70,11080866,12565,0,1678532485,13121.052264029997,24.659900610000477,53562.036960720005
2023-03-11,11:01:27.000,70,11080918,12605,0,1678532486,13121.018582479992,24.673998869999195,53562.02298648
2023-03-11,11:01:28.000,70,11080860,12765,0,1678532487,13120.984900930001,24.652851480001118,53562.02997360001
2023-03-11,11:01:29.000,70,11080932,12605,0,1678532488,13121.038791409992,24.659900610000477,53562.07888344001
2023-03-11,11:01:30.000,70,11080883,12605,0,1678532489,13120.971428309997,24.666949739999836,53561.988050880005
2023-03-11,11:01:31.000,70,11080901,12645,0,1678532490,13120.971428309997,24.652851480001118,53561.97407664
2023-03-11,11:01:32.000,70,11080944,12725,0,1678532491,13120.951219379996,24.666949739999836,53562.036960720005
2023-03-11,11:01:33.000,70,11080892,12645,0,1678532492,13120.944483070001,24.666949739999836,53562.05093496001
2023-03-11,11:01:34.000,70,11080937,12565,0,1678532493,13120.897328899991,24.688097129997914,53562.02997360001
2023-03-11,11:01:35.000,70,11080853,12485,0,1678532494,13120.931010449996,24.69514626000455,53562.0649092
2023-03-11,11:01:36.000,70,11080924,12725,0,1678532495,13120.978164619992,24.673998869999195,53562.07888344001
2023-03-11,11:01:37.000,70,11080913,12645,0,1678532496,13120.971428309997,24.688097129997914,53562.07189632
2023-03-11,11:01:38.000,70,11080908,12725,0,1678532497,13120.978164619992,24.666949739999836,53562.05792208001
2023-03-11,11:01:39.000,70,11080881,12605,0,1678532498,13120.890592589996,24.681047999998555,53561.97407664
2023-03-11,11:01:40.000,70,11080876,12645,0,1678532499,13120.944483070001,24.673998869999195,53562.01599936
2023-03-11,11:01:41.000,70,11080919,12445,0,1678532500,13120.944483070001,24.709244520003267,53562.04394784
2023-03-11,11:01:42.000,70,11080868,12525,0,1678532501,13120.937746759992,24.709244520003267,53562.05093496001
2023-03-11,11:01:43.000,70,11080919,12725,0,1678532502,13120.883856280001,24.681047999998555,53561.93215392001
2023-03-11,11:01:44.000,70,11080951,12965,0,1678532503,13120.931010449996,24.681047999998555,53561.95311528
2023-03-11,11:01:45.000,70,11080906,12685,0,1678532504,13120.978164619992,24.673998869999195,53561.995038
2023-03-11,11:01:46.000,70,11080902,12685,0,1678532505,13120.951219379996,24.681047999998555,53561.97407664
2023-03-11,11:01:47.000,70,11080937,12285,0,1678532506,13120.978164619992,24.688097129997914,53561.9251668
2023-03-11,11:01:48.000,70,11080876,12605,0,1678532507,13120.998373549992,24.709244520003267,53561.97407664
2023-03-11,11:01:49.000,70,11080894,12845,0,1678532508,13120.904065210001,24.709244520003267,53561.84830848
2023-03-11,11:01:50.000,70,11080904,12685,0,1678532509,13120.931010449996,24.751539299999422,53561.95311528
2023-03-11,11:01:51.000,70,11080884,12605,0,1678532510,13120.998373549992,24.751539299999422,53561.98106376001
2023-03-11,11:01:52.000,70,11080929,12805,0,1678532511,13121.025318790002,24.744490170000063,53562.02298648
2023-03-11,11:01:53.000,70,11080914,12645,0,1678532512,13121.018582479992,24.744490170000063,53561.995038
2023-03-11,11:01:54.000,70,11080893,12605,0,1678532513,13120.984900930001,24.76563755999814,53561.96010240001
2023-03-11,11:01:55.000,70,11080961,12445,0,1678532514,13121.038791409992,24.772686690004775,53561.988050880005
2023-03-11,11:01:56.000,70,11080889,12445,0,1678532515,13120.991637239997,24.786784950003494,53561.988050880005
2023-03-11,11:01:57.000,70,11080877,12565,0,1678532516,13121.018582479992,24.793834080002853,53561.91119256001
2023-03-11,11:01:58.000,70,11080881,12645,0,1678532517,13120.944483070001,24.800883210002212,53561.90420544
2023-03-11,11:01:59.000,70,11080902,12445,0,1678532518,13120.957955689992,24.786784950003494,53561.8552956
2023-03-11,11:02:00.000,70,11080901,12645,0,1678532519,13121.025318790002,24.786784950003494,53561.939141040006
2023-03-11,11:02:01.000,70,11080888,12605,0,1678532520,13121.045527720002,24.81498147000093,53562.00901224001
2023-03-11,11:02:02.000,70,11080935,12605,0,1678532521,13121.025318790002,24.81498147000093,53561.995038
2023-03-11,11:02:03.000,70,11080875,12925,0,1678532522,13120.991637239997,24.82907972999965,53561.939141040006
2023-03-11,11:02:04.000,70,11080918,12685,0,1678532523,13120.957955689992,24.850227119997726,53561.96010240001
2023-03-11,11:02:05.000,70,11080856,12685,0,1678532524,13121.032055099997,24.81498147000093,53561.96010240001
2023-03-11,11:02:06.000,70,11080926,12605,0,1678532525,13121.011846169997,24.80793234000157,53561.988050880005
2023-03-11,11:02:07.000,70,11080930,12685,0,1678532526,13121.032055099997,24.836128859999008,53561.988050880005
2023-03-11,11:02:08.000,70,11080925,12405,0,1678532527,13121.025318790002,24.86432538000372,53562.00202512
2023-03-11,11:02:09.000,70,11080882,12725,0,1678532528,13121.011846169997,24.850227119997726,53561.96708952
2023-03-11,11:02:10.000,70,11080879,12645,0,1678532529,13120.971428309997,24.87842364000244,53561.9251668
2023-03-11,11:02:11.000,70,11080841,12365,0,1678532530,13120.971428309997,24.899571030000516,53561.89721832
2023-03-11,11:02:12.000,70,11080869,12845,0,1678532531,13120.971428309997,24.913669289999234,53561.918179680004
2023-03-11,11:02:13.000,70,11080902,12685,0,1678532532,13120.951219379996,24.87842364000244,53561.89023120001
2023-03-11,11:02:14.000,70,11080871,12525,0,1678532533,13120.951219379996,24.885472770001797,53561.89721832
2023-03-11,11:02:15.000,70,11080933,12605,0,1678532534,13121.045527720002,24.86432538000372,53562.02298648
2023-03-11,11:02:16.000,70,11080931,12645,0,1678532535,13120.978164619992,24.892521900001157,53561.9251668
2023-03-11,11:02:17.000,70,11080892,12565,0,1678532536,13121.025318790002,24.86432538000372,53561.9251668
2023-03-11,11:02:18.000,70,11080872,12805,0,1678532537,13121.085945580002,24.85727625000436,53561.939141040006
2023-03-11,11:02:19.000,70,11080936,12645,0,1678532538,13121.045527720002,24.85727625000436,53561.869269840005
2023-03-11,11:02:20.000,70,11080942,12645,0,1678532539,13121.025318790002,24.850227119997726,53561.89721832
2023-03-11,11:02:21.000,70,11080881,12525,0,1678532540,13121.045527720002,24.87137451000308,53561.95311528
2023-03-11,11:02:22.000,70,11080870,12445,0,1678532541,13121.052264029997,24.87137451000308,53561.918179680004
2023-03-11,11:02:23.000,70,11080932,12565,0,1678532542,13121.032055099997,24.850227119997726,53561.90420544
2023-03-11,11:02:24.000,70,11080943,12605,0,1678532543,13121.085945580002,24.82203060000029,53561.939141040006
2023-03-11,11:02:25.000,70,11080910,12805,0,1678532544,13121.085945580002,24.81498147000093,53562.01599936
2023-03-11,11:02:26.000,70,11080872,12605,0,1678532545,13121.112890819997,24.82907972999965,53561.95311528
2023-03-11,11:02:27.000,70,11080951,12565,0,1678532546,13121.139836059992,24.800883210002212,53561.995038
2023-03-11,11:02:28.000,70,11080930,12485,0,1678532547,13121.106154510002,24.800883210002212,53562.01599936
2023-03-11,11:02:29.000,70,11080855,12605,0,1678532548,13121.059000339992,24.772686690004775,53561.90420544
2023-03-11,11:02:30.000,70,11080892,12605,0,1678532549,13121.045527720002,24.772686690004775,53561.91119256001
2023-03-11,11:02:31.000,70,11080917,12485,0,1678532550,13121.173517609997,24.75858842999878,53561.97407664
2023-03-11,11:02:32.000,70,11080923,12725,0,1678532551,13121.099418199992,24.751539299999422,53561.95311528
2023-03-11,11:02:33.000,70,11080947,12525,0,1678532552,13121.139836059992,24.793834080002853,53561.93215392001
2023-03-11,11:02:34.000,70,11080903,12645,0,1678532553,13121.133099749997,24.75858842999878,53561.939141040006
2023-03-11,11:02:35.000,70,11080946,12805,0,1678532554,13121.146572370002,24.730391910001345,53561.98106376001
2023-03-11,11:02:36.000,70,11080920,12925,0,1678532555,13121.146572370002,24.75858842999878,53561.95311528
2023-03-11,11:02:37.000,70,11080903,12565,0,1678532556,13121.112890819997,24.76563755999814,53561.89023120001
2023-03-11,11:02:38.000,70,11080928,12725,0,1678532557,13121.126363440002,24.75858842999878,53561.89721832
2023-03-11,11:02:39.000,70,11080904,12565,0,1678532558,13121.153308679997,24.737441040000704,53561.91119256001
2023-03-11,11:02:40.000,70,11080953,12525,0,1678532559,13121.173517609997,24.751539299999422,53561.95311528
2023-03-11,11:02:41.000,70,11080883,12445,0,1678532560,13121.193726539997,24.737441040000704,53561.96708952
2023-03-11,11:02:42.000,70,11080886,12685,0,1678532561,13121.126363440002,24.744490170000063,53561.9251668
2023-03-11,11:02:43.000,70,11080873,12445,0,1678532562,13121.106154510002,24.75858842999878,53561.93215392001
2023-03-11,11:02:44.000,70,11080938,12885,0,1678532563,13121.079209269992,24.76563755999814,53561.939141040006
2023-03-11,11:02:45.000,70,11080875,12525,0,1678532564,13121.072472959997,24.772686690004775,53561.918179680004
2023-03-11,11:02:46.000,70,11080912,12645,0,1678532565,13121.072472959997,24.786784950003494,53561.93215392001
2023-03-11,11:02:47.000,70,11080927,12605,0,1678532566,13121.099418199992,24.793834080002853,53561.96010240001
2023-03-11,11:02:48.000,70,11080911,12565,0,1678532567,13121.133099749997,24.80793234000157,53561.97407664
2023-03-11,11:02:49.000,70,11080881,12605,0,1678532568,13121.133099749997,24.80793234000157,53562.01599936
2023-03-11,11:02:50.000,70,11080860,12525,0,1678532569,13121.119627129992,24.80793234000157,53561.995038
2023-03-11,11:02:51.000,70,11080923,12685,0,1678532570,13121.085945580002,24.836128859999008,53561.91119256001
2023-03-11,11:02:52.000,70,11080876,12765,0,1678532571,13121.065736650002,24.81498147000093,53561.96010240001
2023-03-11,11:02:53.000,70,11080859,12845,0,1678532572,13121.018582479992,24.86432538000372,53561.918179680004
2023-03-11,11:02:54.000,70,11080892,12525,0,1678532573,13121.038791409992,24.843177989998367,53561.93215392001
2023-03-11,11:02:55.000,70,11080894,12285,0,1678532574,13121.011846169997,24.85727625000436,53561.82734712
2023-03-11,11:02:56.000,70,11080902,12845,0,1678532575,13121.045527720002,24.80793234000157,53561.89721832
2023-03-11,11:02:57.000,70,11080907,12525,0,1678532576,13121.045527720002,24.80793234000157,53561.96010240001
2023-03-11,11:02:58.000,70,11080853,12565,0,1678532577,13121.092681889997,24.80793234000157,53561.96708952
2023-03-11,11:02:59.000,70,11080955,12445,0,1678532578,13121.059000339992,24.82203060000029,53561.918179680004
2023-03-11,11:03:00.000,70,11080878,12605,0,1678532579,13120.991637239997,24.850227119997726,53561.89023120001
2023-03-11,11:03:01.000,70,11080884,12605,0,1678532580,13120.998373549992,24.885472770001797,53561.86228272001
2023-03-11,11:03:02.000,70,11080909,12605,0,1678532581,13121.045527720002,24.836128859999008,53561.939141040006
2023-03-11,11:03:03.000,70,11080862,12605,0,1678532582,13121.005109860002,24.843177989998367,53561.918179680004
2023-03-11,11:03:04.000,70,11080884,12645,0,1678532583,13120.971428309997,24.85727625000436,53561.91119256001
2023-03-11,11:03:05.000,70,11080919,12845,0,1678532584,13121.025318790002,24.892521900001157,53561.97407664
2023-03-11,11:03:06.000,70,11080954,12565,0,1678532585,13121.011846169997,24.85727625000436,53561.96010240001
2023-03-11,11:03:07.000,70,11080858,12485,0,1678532586,13120.984900930001,24.913669289999234,53561.90420544
2023-03-11,11:03:08.000,70,11080901,12725,0,1678532587,13120.937746759992,24.934816680004587,53561.869269840005
2023-03-11,11:03:09.000,70,11080932,12445,0,1678532588,13120.917537829991,24.913669289999234,53561.820360000005
2023-03-11,11:03:10.000,70,11080877,12645,0,1678532589,13120.944483070001,24.892521900001157,53561.86228272001
2023-03-11,11:03:11.000,70,11080885,12605,0,1678532590,13120.917537829991,24.892521900001157,53561.90420544
2023-03-11,11:03:12.000,70,11080918,12405,0,1678532591,13120.890592589996,24.899571030000516,53561.84830848
2023-03-11,11:03:13.000,70,11080901,12605,0,1678532592,13120.910801519996,24.892521900001157,53561.87625696
2023-03-11,11:03:14.000,70,11080927,12485,0,1678532593,13120.937746759992,24.85727625000436,53561.86228272001
2023-03-11,11:03:15.000,70,11080901,12645,0,1678532594,13120.904065210001,24.87137451000308,53561.88324408001
2023-03-11,11:03:16.000,70,11080942,12605,0,1678532595,13120.883856280001,24.85727625000436,53561.869269840005
2023-03-11,11:03:17.000,70,11080913,12685,0,1678532596,13120.863647350001,24.920718419998593,53561.81337288001
2023-03-11,11:03:18.000,70,11080881,12645,0,1678532597,13120.80302056,24.899571030000516,53561.7854244
2023-03-11,11:03:19.000,70,11080868,12725,0,1678532598,13120.883856280001,24.906620159999875,53561.918179680004
2023-03-11,11:03:20.000,70,11080936,12805,0,1678532599,13120.924274140001,24.899571030000516,53561.88324408001
2023-03-11,11:03:21.000,70,11080952,12525,0,1678532600,13120.897328899991,24.906620159999875,53561.90420544
2023-03-11,11:03:22.000,70,11080886,12605,0,1678532601,13120.836702109991,24.920718419998593,53561.81337288001
2023-03-11,11:03:23.000,70,11080876,12605,0,1678532602,13120.78281163,24.920718419998593,53561.79241152001
2023-03-11,11:03:24.000,70,11080905,12845,0,1678532603,13120.816493179991,24.948914940003306,53561.75747592
2023-03-11,11:03:25.000,70,11080896,12525,0,1678532604,13120.769339009996,24.920718419998593,53561.750488800004
2023-03-11,11:03:26.000,70,11080908,12645,0,1678532605,13120.80302056,24.906620159999875,53561.81337288001
2023-03-11,11:03:27.000,70,11080892,12605,0,1678532606,13120.816493179991,24.892521900001157,53561.820360000005
2023-03-11,11:03:28.000,70,11080923,12725,0,1678532607,13120.80302056,24.885472770001797,53561.79241152001
2023-03-11,11:03:29.000,70,11080912,12565,0,1678532608,13120.80302056,24.899571030000516,53561.771450160006
2023-03-11,11:03:30.000,70,11080895,12605,0,1678532609,13120.75586638999,24.885472770001797,53561.750488800004
2023-03-11,11:03:31.000,70,11080917,12525,0,1678532610,13120.7626027,24.885472770001797,53561.750488800004
2023-03-11,11:03:32.000,70,11080917,12525,0,1678532611,13120.71544852999,24.899571030000516,53561.71555320001
2023-03-11,11:03:33.000,70,11080901,12565,0,1678532612,13120.71544852999,24.934816680004587,53561.66664336
2023-03-11,11:03:34.000,70,11080921,12765,0,1678532613,13120.668294359995,24.906620159999875,53561.6806176
2023-03-11,11:03:35.000,70,11080842,12605,0,1678532614,13120.65482173999,24.920718419998593,53561.68760472
2023-03-11,11:03:36.000,70,11080909,12685,0,1678532615,13120.71544852999,24.892521900001157,53561.79939864
2023-03-11,11:03:37.000,70,11080898,12645,0,1678532616,13120.688503289995,24.892521900001157,53561.76446304001
2023-03-11,11:03:38.000,70,11080917,12685,0,1678532617,13120.70197591,24.843177989998367,53561.76446304001
2023-03-11,11:03:39.000,70,11080862,12485,0,1678532618,13120.688503289995,24.86432538000372,53561.701578960005
2023-03-11,11:03:40.000,70,11080896,12605,0,1678532619,13120.627876499995,24.885472770001797,53561.63170776
2023-03-11,11:03:41.000,70,11080917,12605,0,1678532620,13120.66155805,24.81498147000093,53561.67363048001
2023-03-11,11:03:42.000,70,11080868,12445,0,1678532621,13120.63461280999,24.86432538000372,53561.69459184001
2023-03-11,11:03:43.000,70,11080925,12525,0,1678532622,13120.52009554,24.85727625000436,53561.56882368
2023-03-11,11:03:44.000,70,11080914,12805,0,1678532623,13120.51335922999,24.85727625000436,53561.582797920004
2023-03-11,11:03:45.000,70,11080893,12605,0,1678532624,13120.62114019,24.836128859999008,53561.63869488
2023-03-11,11:03:46.000,70,11080949,12485,0,1678532625,13120.57398601999,24.836128859999008,53561.582797920004
2023-03-11,11:03:47.000,70,11080899,12525,0,1678532626,13120.587458639995,24.87137451000308,53561.64568200001
2023-03-11,11:03:48.000,70,11080908,12645,0,1678532627,13120.547040779995,24.87137451000308,53561.51991384
2023-03-11,11:03:49.000,70,11080967,12885,0,1678532628,13120.5605134,24.843177989998367,53561.6107464
2023-03-11,11:03:50.000,70,11080914,12485,0,1678532629,13120.59419494999,24.793834080002853,53561.63170776
2023-03-11,11:03:51.000,70,11080905,12685,0,1678532630,13120.61440387999,24.850227119997726,53561.67363048001
2023-03-11,11:03:52.000,70,11080890,12485,0,1678532631,13120.52009554,24.81498147000093,53561.54786232001
2023-03-11,11:03:53.000,70,11080894,12725,0,1678532632,13120.627876499995,24.800883210002212,53561.6107464
2023-03-11,11:03:54.000,70,11080864,12765,0,1678532633,13120.607667569995,24.786784950003494,53561.582797920004
2023-03-11,11:03:55.000,70,11080935,12725,0,1678532634,13120.59419494999,24.80793234000157,53561.6107464
2023-03-11,11:03:56.000,70,11080911,12645,0,1678532635,13120.59419494999,24.75858842999878,53561.58978504
2023-03-11,11:03:57.000,70,11080873,12805,0,1678532636,13120.61440387999,24.76563755999814,53561.59677216001
2023-03-11,11:03:58.000,70,11080875,12725,0,1678532637,13120.57398601999,24.75858842999878,53561.58978504
2023-03-11,11:03:59.000,70,11080936,12445,0,1678532638,13120.47967768,24.779735820004134,53561.471004
2023-03-11,11:04:00.000,70,11080900,12565,0,1678532639,13120.668294359995,24.76563755999814,53561.57581080001
2023-03-11,11:04:01.000,70,11080872,12605,0,1678532640,13120.61440387999,24.786784950003494,53561.65965624
2023-03-11,11:04:02.000,70,11080893,12605,0,1678532641,13120.607667569995,24.737441040000704,53561.603759280006
2023-03-11,11:04:03.000,70,11080898,12765,0,1678532642,13120.5605134,24.751539299999422,53561.52690096001
2023-03-11,11:04:04.000,70,11080914,12805,0,1678532643,13120.55377708999,24.779735820004134,53561.56882368
2023-03-11,11:04:05.000,70,11080876,12685,0,1678532644,13120.587458639995,24.744490170000063,53561.55484944001
2023-03-11,11:04:06.000,70,11080878,12565,0,1678532645,13120.607667569995,24.716293650002626,53561.56183656
2023-03-11,11:04:07.000,70,11080913,12725,0,1678532646,13120.49988661,24.772686690004775,53561.46401688
2023-03-11,11:04:08.000,70,11080882,12605,0,1678532647,13120.547040779995,24.702195390003908,53561.54786232001
2023-03-11,11:04:09.000,70,11080910,12645,0,1678532648,13120.607667569995,24.751539299999422,53561.603759280006
2023-03-11,11:04:10.000,70,11080923,12725,0,1678532649,13120.61440387999,24.737441040000704,53561.55484944001
2023-03-11,11:04:11.000,70,11080939,12365,0,1678532650,13120.587458639995,24.779735820004134,53561.6107464
2023-03-11,11:04:12.000,70,11080902,12645,0,1678532651,13120.58072233,24.751539299999422,53561.54786232001
2023-03-11,11:04:13.000,70,11080876,12845,0,1678532652,13120.526831849995,24.772686690004775,53561.49895248
2023-03-11,11:04:14.000,70,11080917,12525,0,1678532653,13120.57398601999,24.793834080002853,53561.51991384
2023-03-11,11:04:15.000,70,11080946,12405,0,1678532654,13120.59419494999,24.836128859999008,53561.582797920004
2023-03-11,11:04:16.000,70,11080889,12645,0,1678532655,13120.57398601999,24.82203060000029,53561.65965624
2023-03-11,11:04:17.000,70,11080926,12605,0,1678532656,13120.59419494999,24.87137451000308,53561.63170776
2023-03-11,11:04:18.000,70,11080917,12605,0,1678532657,13120.59419494999,24.87137451000308,53561.56882368
2023-03-11,11:04:19.000,70,11080898,12445,0,1678532658,13120.52009554,24.913669289999234,53561.6107464
2023-03-11,11:04:20.000,70,11080904,12645,0,1678532659,13120.57398601999,24.977111460000742,53561.652669120005
2023-03-11,11:04:21.000,70,11080926,12725,0,1678532660,13120.58072233,24.99825884999882,53561.63869488
2023-03-11,11:04:22.000,70,11080934,12445,0,1678532661,13120.5605134,25.012357110004814,53561.6107464
2023-03-11,11:04:23.000,70,11080869,12605,0,1678532662,13120.55377708999,25.019406240004173,53561.582797920004
2023-03-11,11:04:24.000,70,11080881,12485,0,1678532663,13120.547040779995,25.04760276000161,53561.62472064001
2023-03-11,11:04:25.000,70,11080923,12605,0,1678532664,13120.58072233,25.04760276000161,53561.70856608
2023-03-11,11:04:26.000,70,11080975,12525,0,1678532665,13120.587458639995,25.075799279999046,53561.66664336
2023-03-11,11:04:27.000,70,11080905,12805,0,1678532666,13120.57398601999,25.089897539997764,53561.652669120005
2023-03-11,11:04:28.000,70,11080869,12645,0,1678532667,13120.486413989995,25.068750149999687,53561.55484944001
2023-03-11,11:04:29.000,70,11080958,12725,0,1678532668,13120.52009554,25.125143190001836,53561.62472064001
2023-03-11,11:04:30.000,70,11080944,12445,0,1678532669,13120.53356815999,25.111044930003118,53561.6107464
2023-03-11,11:04:31.000,70,11080892,12605,0,1678532670,13120.547040779995,25.146290579999913,53561.63869488
2023-03-11,11:04:32.000,70,11080898,12525,0,1678532671,13120.57398601999,25.118094060002477,53561.68760472
2023-03-11,11:04:33.000,70,11080901,12605,0,1678532672,13120.57398601999,25.125143190001836,53561.65965624
2023-03-11,11:04:34.000,70,11080987,12605,0,1678532673,13120.54030447,25.16038883999863,53561.59677216001
2023-03-11,11:04:35.000,70,11080896,12685,0,1678532674,13120.587458639995,25.111044930003118,53561.64568200001
2023-03-11,11:04:36.000,70,11080894,12605,0,1678532675,13120.607667569995,25.16038883999863,53561.652669120005
2023-03-11,11:04:37.000,70,11080893,12485,0,1678532676,13120.59419494999,25.16743796999799,53561.68760472
2023-03-11,11:04:38.000,70,11080895,12805,0,1678532677,13120.587458639995,25.195634490002703,53561.52690096001
2023-03-11,11:04:39.000,70,11080877,12525,0,1678532678,13120.587458639995,25.181536230003985,53561.67363048001
2023-03-11,11:04:40.000,70,11080898,12645,0,1678532679,13120.65482173999,25.153339709999273,53561.72952744
2023-03-11,11:04:41.000,70,11080876,12685,0,1678532680,13120.65482173999,25.132192320001195,53561.71555320001
2023-03-11,11:04:42.000,70,11080932,12605,0,1678532681,13120.688503289995,25.139241450000554,53561.73651456
2023-03-11,11:04:43.000,70,11080882,12565,0,1678532682,13120.61440387999,25.16038883999863,53561.652669120005
2023-03-11,11:04:44.000,70,11080910,12485,0,1678532683,13120.57398601999,25.16743796999799,53561.582797920004
2023-03-11,11:04:45.000,70,11080877,12685,0,1678532684,13120.59419494999,25.181536230003985,53561.62472064001
2023-03-11,11:04:46.000,70,11080867,12485,0,1678532685,13120.62114019,25.139241450000554,53561.67363048001
2023-03-11,11:04:47.000,70,11080841,12525,0,1678532686,13120.69523959999,25.132192320001195,53561.74350168001
2023-03-11,11:04:48.000,70,11080924,12685,0,1678532687,13120.74239377,25.153339709999273,53561.72254032001
2023-03-11,11:04:49.000,70,11080942,12685,0,1678532688,13120.73565745999,25.132192320001195,53561.72254032001
2023-03-11,11:04:50.000,70,11080903,12605,0,1678532689,13120.70197591,25.118094060002477,53561.65965624
2023-03-11,11:04:51.000,70,11080894,12605,0,1678532690,13120.769339009996,25.111044930003118,53561.71555320001
2023-03-11,11:04:52.000,70,11080901,12285,0,1678532691,13120.769339009996,25.0969466700044,53561.69459184001
2023-03-11,11:04:53.000,70,11080909,12645,0,1678532692,13120.70197591,25.111044930003118,53561.603759280006
2023-03-11,11:04:54.000,70,11080901,12725,0,1678532693,13120.749130079996,25.10399580000376,53561.63170776
2023-03-11,11:04:55.000,70,11080886,12525,0,1678532694,13120.816493179991,25.125143190001836,53561.69459184001
2023-03-11,11:04:56.000,70,11080902,12485,0,1678532695,13120.84343842,25.10399580000376,53561.73651456
2023-03-11,11:04:57.000,70,11080900,12525,0,1678532696,13120.856911039991,25.089897539997764,53561.79241152001
2023-03-11,11:04:58.000,70,11080942,12605,0,1678532697,13120.809756869996,25.089897539997764,53561.72254032001
2023-03-11,11:04:59.000,70,11080904,12365,0,1678532698,13120.850174729996,25.068750149999687,53561.75747592
2023-03-11,11:05:00.000,70,11080861,12565,0,1678532699,13120.856911039991,25.0969466700044,53561.74350168001
2023-03-11,11:05:01.000,70,11080894,12725,0,1678532700,13120.863647350001,25.10399580000376,53561.74350168001
2023-03-11,11:05:02.000,70,11080945,12605,0,1678532701,13120.897328899991,25.118094060002477,53561.72952744
2023-03-11,11:05:03.000,70,11080917,12685,0,1678532702,13120.883856280001,25.125143190001836,53561.70856608
2023-03-11,11:05:04.000,70,11080912,12685,0,1678532703,13120.870383659996,25.0969466700044,53561.68760472
2023-03-11,11:05:05.000,70,11080905,12565,0,1678532704,13120.937746759992,25.111044930003118,53561.7854244
2023-03-11,11:05:06.000,70,11080884,12485,0,1678532705,13120.957955689992,25.125143190001836,53561.7854244
2023-03-11,11:05:07.000,70,11080900,12445,0,1678532706,13120.931010449996,25.146290579999913,53561.72254032001
2023-03-11,11:05:08.000,70,11080919,12565,0,1678532707,13120.850174729996,25.16743796999799,53561.6806176
2023-03-11,11:05:09.000,70,11080911,12645,0,1678532708,13120.850174729996,25.16038883999863,53561.6806176
2023-03-11,11:05:10.000,70,11080896,12605,0,1678532709,13120.877119969991,25.174487100004626,53561.73651456
2023-03-11,11:05:11.000,70,11080935,12445,0,1678532710,13120.73565745999,25.188585360003344,53561.54786232001
2023-03-11,11:05:12.000,70,11080896,12565,0,1678532711,13120.850174729996,25.16038883999863,53561.70856608
2023-03-11,11:05:13.000,70,11080856,12605,0,1678532712,13120.910801519996,25.132192320001195,53561.72952744
2023-03-11,11:05:14.000,70,11080900,12525,0,1678532713,13120.856911039991,25.118094060002477,53561.70856608
2023-03-11,11:05:15.000,70,11080917,12645,0,1678532714,13120.836702109991,25.10399580000376,53561.73651456
2023-03-11,11:05:16.000,70,11080901,12605,0,1678532715,13120.877119969991,25.139241450000554,53561.72254032001
2023-03-11,11:05:17.000,70,11080871,12365,0,1678532716,13120.863647350001,25.089897539997764,53561.72952744
2023-03-11,11:05:18.000,70,11080921,12565,0,1678532717,13120.789547939996,25.111044930003118,53561.73651456
2023-03-11,11:05:19.000,70,11080916,12685,0,1678532718,13120.84343842,25.139241450000554,53561.68760472
2023-03-11,11:05:20.000,70,11080913,12605,0,1678532719,13120.836702109991,25.111044930003118,53561.73651456
2023-03-11,11:05:21.000,70,11080927,12365,0,1678532720,13120.870383659996,25.10399580000376,53561.76446304001
2023-03-11,11:05:22.000,70,11080900,12605,0,1678532721,13120.829965799996,25.118094060002477,53561.74350168001
2023-03-11,11:05:23.000,70,11080912,12605,0,1678532722,13120.80302056,25.118094060002477,53561.65965624
2023-03-11,11:05:24.000,70,11080886,12565,0,1678532723,13120.796284249991,25.10399580000376,53561.701578960005
2023-03-11,11:05:25.000,70,11080886,12485,0,1678532724,13120.796284249991,25.082848409998405,53561.64568200001
2023-03-11,11:05:26.000,70,11080878,12605,0,1678532725,13120.796284249991,25.10399580000376,53561.71555320001
2023-03-11,11:05:27.000,70,11080868,12685,0,1678532726,13120.769339009996,25.118094060002477,53561.63869488
2023-03-11,11:05:28.000,70,11080898,12525,0,1678532727,13120.789547939996,25.125143190001836,53561.71555320001
2023-03-11,11:05:29.000,70,11080868,12525,0,1678532728,13120.776075319991,25.111044930003118,53561.69459184001
2023-03-11,11:05:30.000,70,11080883,12645,0,1678532729,13120.809756869996,25.082848409998405,53561.71555320001
2023-03-11,11:05:31.000,70,11080907,12645,0,1678532730,13120.796284249991,25.111044930003118,53561.701578960005
2023-03-11,11:05:32.000,70,11080889,12285,0,1678532731,13120.809756869996,25.0969466700044,53561.72254032001
2023-03-11,11:05:33.000,70,11080896,12485,0,1678532732,13120.73565745999,25.10399580000376,53561.652669120005
2023-03-11,11:05:34.000,70,11080914,12485,0,1678532733,13120.769339009996,25.0969466700044,53561.66664336
2023-03-11,11:05:35.000,70,11080932,12485,0,1678532734,13120.82322949,25.05465189000097,53561.74350168001
2023-03-11,11:05:36.000,70,11080903,12525,0,1678532735,13120.856911039991,25.04760276000161,53561.6806176
2023-03-11,11:05:37.000,70,11080879,12805,0,1678532736,13120.850174729996,25.075799279999046,53561.71555320001
2023-03-11,11:05:38.000,70,11080919,12645,0,1678532737,13120.7626027,25.068750149999687,53561.64568200001
2023-03-11,11:05:39.000,70,11080893,12725,0,1678532738,13120.796284249991,25.068750149999687,53561.66664336
2023-03-11,11:05:40.000,70,11080911,12765,0,1678532739,13120.75586638999,25.089897539997764,53561.66664336
2023-03-11,11:05:41.000,70,11080878,12805,0,1678532740,13120.769339009996,25.075799279999046,53561.69459184001
2023-03-11,11:05:42.000,70,11080895,12645,0,1678532741,13120.769339009996,25.125143190001836,53561.61773352
2023-03-11,11:05:43.000,70,11080930,12805,0,1678532742,13120.796284249991,25.10399580000376,53561.652669120005
2023-03-11,11:05:44.000,70,11080900,12965,0,1678532743,13120.796284249991,25.075799279999046,53561.65965624
2023-03-11,11:05:45.000,70,11080863,12525,0,1678532744,13120.809756869996,25.0969466700044,53561.652669120005
2023-03-11,11:05:46.000,70,11080914,12565,0,1678532745,13120.829965799996,25.089897539997764,53561.701578960005
2023-03-11,11:05:47.000,70,11080965,12485,0,1678532746,13120.80302056,25.10399580000376,53561.701578960005
2023-03-11,11:05:48.000,70,11080889,12645,0,1678532747,13120.829965799996,25.089897539997764,53561.701578960005
2023-03-11,11:05:49.000,70,11080904,12765,0,1678532748,13120.769339009996,25.061701020000328,53561.62472064001
2023-03-11,11:05:50.000,70,11080938,12645,0,1678532749,13120.73565745999,25.111044930003118,53561.63869488
2023-03-11,11:05:51.000,70,11080914,12565,0,1678532750,13120.836702109991,25.10399580000376,53561.71555320001
2023-03-11,11:05:52.000,70,11080896,12525,0,1678532751,13120.809756869996,25.075799279999046,53561.6806176
2023-03-11,11:05:53.000,70,11080889,12605,0,1678532752,13120.82322949,25.082848409998405,53561.69459184001
2023-03-11,11:05:54.000,70,11080930,12565,0,1678532753,13120.809756869996,25.068750149999687,53561.6806176
2023-03-11,11:05:55.000,70,11080928,12525,0,1678532754,13120.73565745999,25.061701020000328,53561.63869488
2023-03-11,11:05:56.000,70,11080927,12845,0,1678532755,13120.796284249991,25.05465189000097,53561.65965624
2023-03-11,11:05:57.000,70,11080851,12845,0,1678532756,13120.7626027,25.075799279999046,53561.603759280006
2023-03-11,11:05:58.000,70,11080879,12725,0,1678532757,13120.796284249991,25.089897539997764,53561.70856608
2023-03-11,11:05:59.000,70,11080883,12525,0,1678532758,13120.84343842,25.04760276000161,53561.67363048001
2023-03-11,11:06:00.000,70,11080887,12325,0,1678532759,13120.82322949,25.03350450000289,53561.70856608
2023-03-11,11:06:01.000,70,11080900,12645,0,1678532760,13120.829965799996,25.012357110004814,53561.74350168001
2023-03-11,11:06:02.000,70,11080910,12805,0,1678532761,13120.829965799996,24.99825884999882,53561.71555320001
2023-03-11,11:06:03.000,70,11080888,12565,0,1678532762,13120.776075319991,25.04055363000225,53561.58978504
2023-03-11,11:06:04.000,70,11080892,12765,0,1678532763,13120.776075319991,25.019406240004173,53561.652669120005
2023-03-11,11:06:05.000,70,11080917,12725,0,1678532764,13120.796284249991,24.970062330001383,53561.65965624
2023-03-11,11:06:06.000,70,11080871,12365,0,1678532765,13120.816493179991,24.99120971999946,53561.62472064001
2023-03-11,11:06:07.000,70,11080935,12685,0,1678532766,13120.71544852999,25.00530797999818,53561.63869488
2023-03-11,11:06:08.000,70,11080866,12645,0,1678532767,13120.75586638999,25.00530797999818,53561.61773352
2023-03-11,11:06:09.000,70,11080915,12445,0,1678532768,13120.796284249991,25.00530797999818,53561.6806176
2023-03-11,11:06:10.000,70,11080908,12645,0,1678532769,13120.749130079996,25.012357110004814,53561.67363048001
2023-03-11,11:06:11.000,70,11080913,12605,0,1678532770,13120.68176698,25.04760276000161,53561.59677216001
2023-03-11,11:06:12.000,70,11080918,12685,0,1678532771,13120.708712219996,25.026455370003532,53561.61773352
2023-03-11,11:06:13.000,70,11080881,12565,0,1678532772,13120.67503066999,25.012357110004814,53561.59677216001
2023-03-11,11:06:14.000,70,11080937,12805,0,1678532773,13120.688503289995,25.05465189000097,53561.55484944001
2023-03-11,11:06:15.000,70,11080865,12645,0,1678532774,13120.71544852999,25.026455370003532,53561.61773352
2023-03-11,11:06:16.000,70,11080872,12605,0,1678532775,13120.728921149996,25.068750149999687,53561.63170776
2023-03-11,11:06:17.000,70,11080899,12565,0,1678532776,13120.72218484,25.061701020000328,53561.6107464
2023-03-11,11:06:18.000,70,11080846,12405,0,1678532777,13120.71544852999,25.111044930003118,53561.6107464
2023-03-11,11:06:19.000,70,11080958,12445,0,1678532778,13120.67503066999,25.118094060002477,53561.6107464
2023-03-11,11:06:20.000,70,11080893,12645,0,1678532779,13120.72218484,25.118094060002477,53561.63869488
2023-03-11,11:06:21.000,70,11080938,12445,0,1678532780,13120.72218484,25.16743796999799,53561.652669120005
2023-03-11,11:06:22.000,70,11080862,12445,0,1678532781,13120.668294359995,25.188585360003344,53561.54786232001
2023-03-11,11:06:23.000,70,11080892,12565,0,1678532782,13120.708712219996,25.21678188000078,53561.58978504
2023-03-11,11:06:24.000,70,11080924,12885,0,1678532783,13120.75586638999,25.237929269998858,53561.61773352
2023-03-11,11:06:25.000,70,11080894,12805,0,1678532784,13120.776075319991,25.244978399998217,53561.6107464
2023-03-11,11:06:26.000,70,11080920,12485,0,1678532785,13120.80302056,25.252027530004852,53561.64568200001
2023-03-11,11:06:27.000,70,11080969,12685,0,1678532786,13120.74239377,25.28022405000229,53561.58978504
2023-03-11,11:06:28.000,70,11080910,12725,0,1678532787,13120.75586638999,25.301371440000366,53561.6107464
2023-03-11,11:06:29.000,70,11080871,12525,0,1678532788,13120.72218484,25.343666220003797,53561.5408752
2023-03-11,11:06:30.000,70,11080944,12605,0,1678532789,13120.78281163,25.343666220003797,53561.603759280006
2023-03-11,11:06:31.000,70,11080901,12645,0,1678532790,13120.829965799996,25.322518829998444,53561.63869488
2023-03-11,11:06:32.000,70,11080934,12805,0,1678532791,13120.82322949,25.364813610001875,53561.652669120005
2023-03-11,11:06:33.000,70,11080911,12685,0,1678532792,13120.883856280001,25.343666220003797,53561.57581080001
2023-03-11,11:06:34.000,70,11080948,12565,0,1678532793,13120.82322949,25.322518829998444,53561.59677216001
2023-03-11,11:06:35.000,70,11080902,12885,0,1678532794,13120.856911039991,25.329567959997803,53561.59677216001
2023-03-11,11:06:36.000,70,11080916,12485,0,1678532795,13120.829965799996,25.301371440000366,53561.58978504
2023-03-11,11:06:37.000,70,11080858,12645,0,1678532796,13120.883856280001,25.27317492000293,53561.6107464
2023-03-11,11:06:38.000,70,11080910,12605,0,1678532797,13120.796284249991,25.294322310001007,53561.52690096001
2023-03-11,11:06:39.000,70,11080904,12645,0,1678532798,13120.850174729996,25.27317492000293,53561.6107464
2023-03-11,11:06:40.000,70,11080942,12605,0,1678532799,13120.944483070001,25.237929269998858,53561.63170776
2023-03-11,11:06:41.000,70,11080911,12645,0,1678532800,13120.971428309997,25.244978399998217,53561.65965624
2023-03-11,11:06:42.000,70,11080954,12565,0,1678532801,13120.964692000001,25.195634490002703,53561.6806176
2023-03-11,11:06:43.000,70,11080919,12565,0,1678532802,13120.924274140001,25.2308801399995,53561.59677216001
2023-03-11,11:06:44.000,70,11080912,12645,0,1678532803,13120.917537829991,25.2308801399995,53561.582797920004
2023-03-11,11:06:45.000,70,11080883,12965,0,1678532804,13120.957955689992,25.202683620002063,53561.5408752
2023-03-11,11:06:46.000,70,11080901,12765,0,1678532805,13120.971428309997,25.181536230003985,53561.63170776
2023-03-11,11:06:47.000,70,11080928,12565,0,1678532806,13120.971428309997,25.20973275000142,53561.56183656
2023-03-11,11:06:48.000,70,11080925,12605,0,1678532807,13121.052264029997,25.16038883999863,53561.62472064001
2023-03-11,11:06:49.000,70,11080900,12605,0,1678532808,13121.025318790002,25.174487100004626,53561.58978504
2023-03-11,11:06:50.000,70,11080909,12565,0,1678532809,13121.011846169997,25.174487100004626,53561.6107464
2023-03-11,11:06:51.000,70,11080946,12565,0,1678532810,13121.065736650002,25.2308801399995,53561.62472064001
2023-03-11,11:06:52.000,70,11080905,12605,0,1678532811,13121.079209269992,25.21678188000078,53561.63170776
2023-03-11,11:06:53.000,70,11080911,12685,0,1678532812,13121.018582479992,25.28022405000229,53561.63869488
2023-03-11,11:06:54.000,70,11080911,12365,0,1678532813,13121.011846169997,25.294322310001007,53561.6107464
2023-03-11,11:06:55.000,70,11080916,12645,0,1678532814,13121.092681889997,25.28022405000229,53561.66664336
2023-03-11,11:06:56.000,70,11080910,12805,0,1678532815,13121.119627129992,25.308420569999726,53561.71555320001
2023-03-11,11:06:57.000,70,11080926,12525,0,1678532816,13121.092681889997,25.336617090004438,53561.6806176
2023-03-11,11:06:58.000,70,11080877,12445,0,1678532817,13121.146572370002,25.343666220003797,53561.6806176
2023-03-11,11:06:59.000,70,11080942,12685,0,1678532818,13121.052264029997,25.40005925999867,53561.603759280006
2023-03-11,11:07:00.000,70,11080925,12565,0,1678532819,13121.099418199992,25.371862740001234,53561.63170776
2023-03-11,11:07:01.000,70,11080853,12525,0,1678532820,13121.139836059992,25.378911870000593,53561.67363048001
2023-03-11,11:07:02.000,70,11080888,12725,0,1678532821,13121.166781300002,25.421206650004024,53561.701578960005
2023-03-11,11:07:03.000,70,11080923,12525,0,1678532822,13121.112890819997,25.4423540400021,53561.69459184001
2023-03-11,11:07:04.000,70,11080921,12365,0,1678532823,13121.139836059992,25.44940317000146,53561.6806176
2023-03-11,11:07:05.000,70,11080881,12445,0,1678532824,13121.193726539997,25.44940317000146,53561.7854244
2023-03-11,11:07:06.000,70,11080912,12605,0,1678532825,13121.227408090002,25.470550559999538,53561.76446304001
2023-03-11,11:07:07.000,70,11080919,12605,0,1678532826,13121.207199160002,25.484648819998256,53561.72254032001
2023-03-11,11:07:08.000,70,11080885,12605,0,1678532827,13121.133099749997,25.49874708000425,53561.65965624
2023-03-11,11:07:09.000,70,11080861,12525,0,1678532828,13121.153308679997,25.526943600001687,53561.71555320001
2023-03-11,11:07:10.000,70,11080951,12605,0,1678532829,13121.146572370002,25.555140119999123,53561.750488800004
2023-03-11,11:07:11.000,70,11080878,12725,0,1678532830,13121.207199160002,25.562189249998482,53561.820360000005
2023-03-11,11:07:12.000,70,11080892,12565,0,1678532831,13121.247617020003,25.590385770003195,53561.81337288001
2023-03-11,11:07:13.000,70,11080886,12645,0,1678532832,13121.240880709993,25.583336640003836,53561.82734712
2023-03-11,11:07:14.000,70,11080917,12765,0,1678532833,13121.288034879988,25.604484030001913,53561.8552956
2023-03-11,11:07:15.000,70,11080899,12645,0,1678532834,13121.294771189998,25.590385770003195,53561.79939864
2023-03-11,11:07:16.000,70,11080906,12765,0,1678532835,13121.301507499993,25.590385770003195,53561.81337288001
2023-03-11,11:07:17.000,70,11080899,12645,0,1678532836,13121.254353329998,25.61858229000063,53561.69459184001
2023-03-11,11:07:18.000,70,11080916,12965,0,1678532837,13121.294771189998,25.597434900002554,53561.79241152001
2023-03-11,11:07:19.000,70,11080935,12725,0,1678532838,13121.321716429993,25.62563141999999,53561.80638576
2023-03-11,11:07:20.000,70,11080924,12525,0,1678532839,13121.395815839998,25.597434900002554,53561.82734712
2023-03-11,11:07:21.000,70,11080909,12405,0,1678532840,13121.389079529989,25.61858229000063,53561.820360000005
2023-03-11,11:07:22.000,70,11080913,12485,0,1678532841,13121.436233699998,25.590385770003195,53561.83433424
2023-03-11,11:07:23.000,70,11080871,12765,0,1678532842,13121.362134289993,25.590385770003195,53561.75747592
2023-03-11,11:07:24.000,70,11080932,12685,0,1678532843,13121.442970009994,25.51284534000297,53561.82734712
2023-03-11,11:07:25.000,70,11080891,12405,0,1678532844,13121.503596799994,25.484648819998256,53561.84132136001
2023-03-11,11:07:26.000,70,11080929,12885,0,1678532845,13121.537278349999,25.470550559999538,53561.86228272001
2023-03-11,11:07:27.000,70,11080885,12565,0,1678532846,13121.490124179989,25.477599689998897,53561.80638576
2023-03-11,11:07:28.000,70,11080955,12285,0,1678532847,13121.544014659994,25.428255780003383,53561.89721832
2023-03-11,11:07:29.000,70,11080920,12605,0,1678532848,13121.59116882999,25.378911870000593,53561.91119256001
2023-03-11,11:07:30.000,70,11080863,12485,0,1678532849,13121.61137775999,25.371862740001234,53561.91119256001
2023-03-11,11:07:31.000,70,11080923,12565,0,1678532850,13121.61811407,25.322518829998444,53561.869269840005
2023-03-11,11:07:32.000,70,11080882,12685,0,1678532851,13121.604641449994,25.294322310001007,53561.820360000005
2023-03-11,11:07:33.000,70,11080900,12605,0,1678532852,13121.577696209999,25.22383101000014,53561.74350168001
2023-03-11,11:07:34.000,70,11080883,12565,0,1678532853,13121.61811407,25.287273180001648,53561.81337288001
2023-03-11,11:07:35.000,70,11080877,12525,0,1678532854,13121.59116882999,25.26612579000357,53561.79939864
2023-03-11,11:07:36.000,70,11080869,12685,0,1678532855,13121.624850379994,25.25907666000421,53561.88324408001
2023-03-11,11:07:37.000,70,11080919,12485,0,1678532856,13121.59116882999,25.188585360003344,53561.82734712
2023-03-11,11:07:38.000,70,11080869,12685,0,1678532857,13121.685477169995,25.174487100004626,53561.96010240001
2023-03-11,11:07:39.000,70,11080882,12845,0,1678532858,13121.67874086,25.16038883999863,53561.87625696
2023-03-11,11:07:40.000,70,11080960,12445,0,1678532859,13121.71242240999,25.132192320001195,53561.89721832
2023-03-11,11:07:41.000,70,11080887,12485,0,1678532860,13121.71915872,25.125143190001836,53561.84830848
2023-03-11,11:07:42.000,70,11080896,12645,0,1678532861,13121.725895029995,25.111044930003118,53561.83433424
2023-03-11,11:07:43.000,70,11080936,12605,0,1678532862,13121.67874086,25.125143190001836,53561.86228272001
2023-03-11,11:07:44.000,70,11080875,12525,0,1678532863,13121.69221347999,25.146290579999913,53561.82734712
2023-03-11,11:07:45.000,70,11080913,12485,0,1678532864,13121.69894979,25.089897539997764,53561.88324408001
2023-03-11,11:07:46.000,70,11080868,12365,0,1678532865,13121.705686099995,25.075799279999046,53561.89023120001
2023-03-11,11:07:47.000,70,11080917,12645,0,1678532866,13121.69894979,25.10399580000376,53561.7854244
2023-03-11,11:07:48.000,70,11080929,12645,0,1678532867,13121.597905139999,25.125143190001836,53561.820360000005
2023-03-11,11:07:49.000,70,11080905,12565,0,1678532868,13121.597905139999,25.132192320001195,53561.82734712
2023-03-11,11:07:50.000,70,11080904,12525,0,1678532869,13121.61137775999,25.132192320001195,53561.84830848
2023-03-11,11:07:51.000,70,11080891,12565,0,1678532870,13121.584432519994,25.146290579999913,53561.76446304001
2023-03-11,11:07:52.000,70,11080892,12565,0,1678532871,13121.537278349999,25.146290579999913,53561.75747592
2023-03-11,11:07:53.000,70,11080898,12605,0,1678532872,13121.577696209999,25.139241450000554,53561.80638576
2023-03-11,11:07:54.000,70,11080867,12685,0,1678532873,13121.476651559999,25.146290579999913,53561.84132136001
2023-03-11,11:07:55.000,70,11080934,12445,0,1678532874,13121.483387869994,25.139241450000554,53561.82734712
2023-03-11,11:07:56.000,70,11080905,12685,0,1678532875,13121.490124179989,25.146290579999913,53561.820360000005
2023-03-11,11:07:57.000,70,11080872,12525,0,1678532876,13121.490124179989,25.16038883999863,53561.77843728
2023-03-11,11:07:58.000,70,11080903,12645,0,1678532877,13121.402552149993,25.125143190001836,53561.72952744
2023-03-11,11:07:59.000,70,11080882,12285,0,1678532878,13121.429497389989,25.153339709999273,53561.75747592
2023-03-11,11:08:00.000,70,11080917,12725,0,1678532879,13121.422761079994,25.125143190001836,53561.79939864
2023-03-11,11:08:01.000,70,11080934,12445,0,1678532880,13121.409288459989,25.153339709999273,53561.83433424
2023-03-11,11:08:02.000,70,11080880,12485,0,1678532881,13121.368870599988,25.181536230003985,53561.84132136001
2023-03-11,11:08:03.000,70,11080877,12645,0,1678532882,13121.348661669988,25.174487100004626,53561.750488800004
2023-03-11,11:08:04.000,70,11080912,12565,0,1678532883,13121.274562259998,25.16743796999799,53561.74350168001
2023-03-11,11:08:05.000,70,11080930,12645,0,1678532884,13121.254353329998,25.16038883999863,53561.77843728
2023-03-11,11:08:06.000,70,11080915,12805,0,1678532885,13121.254353329998,25.16743796999799,53561.72254032001
2023-03-11,11:08:07.000,70,11080854,12725,0,1678532886,13121.301507499993,25.153339709999273,53561.750488800004
2023-03-11,11:08:08.000,70,11080925,12565,0,1678532887,13121.288034879988,25.139241450000554,53561.80638576
2023-03-11,11:08:09.000,70,11080886,12485,0,1678532888,13121.227408090002,25.16038883999863,53561.73651456
2023-03-11,11:08:10.000,70,11080903,12525,0,1678532889,13121.254353329998,25.174487100004626,53561.76446304001
2023-03-11,11:08:11.000,70,11080897,12365,0,1678532890,13121.247617020003,25.153339709999273,53561.72952744
2023-03-11,11:08:12.000,70,11080886,12445,0,1678532891,13121.186990230002,25.16038883999863,53561.76446304001
2023-03-11,11:08:13.000,70,11080913,12565,0,1678532892,13121.146572370002,25.202683620002063,53561.65965624
2023-03-11,11:08:14.000,70,11080901,12725,0,1678532893,13121.193726539997,25.16743796999799,53561.73651456
2023-03-11,11:08:15.000,70,11080932,12725,0,1678532894,13121.207199160002,25.16038883999863,53561.66664336
2023-03-11,11:08:16.000,70,11080920,12565,0,1678532895,13121.220671779993,25.16743796999799,53561.73651456
2023-03-11,11:08:17.000,70,11080877,12645,0,1678532896,13121.213935469998,25.174487100004626,53561.71555320001
2023-03-11,11:08:18.000,70,11080877,12605,0,1678532897,13121.166781300002,25.132192320001195,53561.61773352
2023-03-11,11:08:19.000,70,11080901,12605,0,1678532898,13121.139836059992,25.195634490002703,53561.652669120005
2023-03-11,11:08:20.000,70,11080901,12565,0,1678532899,13121.180253919993,25.195634490002703,53561.63869488
2023-03-11,11:08:21.000,70,11080888,12605,0,1678532900,13121.180253919993,25.21678188000078,53561.66664336
2023-03-11,11:08:22.000,70,11080860,12605,0,1678532901,13121.186990230002,25.174487100004626,53561.63170776
2023-03-11,11:08:23.000,70,11080857,12525,0,1678532902,13121.200462849993,25.22383101000014,53561.6806176
2023-03-11,11:08:24.000,70,11080886,12445,0,1678532903,13121.240880709993,25.188585360003344,53561.74350168001
2023-03-11,11:08:25.000,70,11080914,12725,0,1678532904,13121.247617020003,25.2308801399995,53561.6806176
2023-03-11,11:08:26.000,70,11080935,13045,0,1678532905,13121.213935469998,25.25907666000421,53561.70856608
2023-03-11,11:08:27.000,70,11080910,12445,0,1678532906,13121.234144399998,25.244978399998217,53561.70856608
2023-03-11,11:08:28.000,70,11080877,12685,0,1678532907,13121.193726539997,25.25907666000421,53561.72254032001
2023-03-11,11:08:29.000,70,11080897,12805,0,1678532908,13121.240880709993,25.287273180001648,53561.70856608
2023-03-11,11:08:30.000,70,11080908,12645,0,1678532909,13121.173517609997,25.28022405000229,53561.66664336
2023-03-11,11:08:31.000,70,11080917,12605,0,1678532910,13121.254353329998,25.308420569999726,53561.69459184001
2023-03-11,11:08:32.000,70,11080893,12765,0,1678532911,13121.247617020003,25.315469699999085,53561.72952744
2023-03-11,11:08:33.000,70,11080880,12565,0,1678532912,13121.261089639993,25.301371440000366,53561.77843728
2023-03-11,11:08:34.000,70,11080934,12485,0,1678532913,13121.281298569993,25.343666220003797,53561.72952744
2023-03-11,11:08:35.000,70,11080932,12525,0,1678532914,13121.267825950003,25.378911870000593,53561.73651456
2023-03-11,11:08:36.000,70,11080884,12765,0,1678532915,13121.294771189998,25.357764480002515,53561.750488800004
2023-03-11,11:08:37.000,70,11080919,12525,0,1678532916,13121.288034879988,25.40005925999867,53561.70856608
2023-03-11,11:08:38.000,70,11080879,12605,0,1678532917,13121.274562259998,25.40005925999867,53561.72254032001
2023-03-11,11:08:39.000,70,11080935,12645,0,1678532918,13121.288034879988,25.45645230000082,53561.71555320001
2023-03-11,11:08:40.000,70,11080854,12445,0,1678532919,13121.328452739988,25.44940317000146,53561.74350168001
2023-03-11,11:08:41.000,70,11080899,12645,0,1678532920,13121.160044989992,25.46350143000018,53561.54786232001
2023-03-11,11:08:42.000,70,11080853,12645,0,1678532921,13121.409288459989,25.44940317000146,53561.80638576
2023-03-11,11:08:43.000,70,11080891,12525,0,1678532922,13121.416024769998,25.49169795000489,53561.80638576
2023-03-11,11:08:44.000,70,11080855,12365,0,1678532923,13121.436233699998,25.45645230000082,53561.7854244
2023-03-11,11:08:45.000,70,11080917,12845,0,1678532924,13121.409288459989,25.470550559999538,53561.75747592
2023-03-11,11:08:46.000,70,11080918,12605,0,1678532925,13121.402552149993,25.50579621000361,53561.77843728
2023-03-11,11:08:47.000,70,11080871,12725,0,1678532926,13121.496860489999,25.484648819998256,53561.83433424
2023-03-11,11:08:48.000,70,11080866,12645,0,1678532927,13121.503596799994,25.477599689998897,53561.820360000005
2023-03-11,11:08:49.000,70,11080873,12565,0,1678532928,13121.490124179989,25.50579621000361,53561.77843728
2023-03-11,11:08:50.000,70,11080927,12725,0,1678532929,13121.429497389989,25.484648819998256,53561.82734712
2023-03-11,11:08:51.000,70,11080853,12845,0,1678532930,13121.537278349999,25.49874708000425,53561.869269840005
2023-03-11,11:08:52.000,70,11080888,12645,0,1678532931,13121.483387869994,25.477599689998897,53561.79241152001
2023-03-11,11:08:53.000,70,11080894,12685,0,1678532932,13121.537278349999,25.526943600001687,53561.8552956
2023-03-11,11:08:54.000,70,11080866,12605,0,1678532933,13121.510333109989,25.49874708000425,53561.80638576
2023-03-11,11:08:55.000,70,11080882,12645,0,1678532934,13121.584432519994,25.49169795000489,53561.89023120001
2023-03-11,11:08:56.000,70,11080928,12445,0,1678532935,13121.645059309994,25.46350143000018,53561.918179680004
2023-03-11,11:08:57.000,70,11080901,12485,0,1678532936,13121.624850379994,25.4423540400021,53561.90420544
2023-03-11,11:08:58.000,70,11080908,12605,0,1678532937,13121.645059309994,25.4423540400021,53561.91119256001
2023-03-11,11:08:59.000,70,11080915,12725,0,1678532938,13121.665268239994,25.46350143000018,53561.869269840005
2023-03-11,11:09:00.000,70,11080882,12605,0,1678532939,13121.69894979,25.49169795000489,53561.93215392001
2023-03-11,11:09:01.000,70,11080851,12805,0,1678532940,13121.69221347999,25.484648819998256,53561.93215392001
2023-03-11,11:09:02.000,70,11080883,12525,0,1678532941,13121.67874086,25.470550559999538,53561.89023120001
2023-03-11,11:09:03.000,70,11080863,12445,0,1678532942,13121.69894979,25.45645230000082,53561.87625696
2023-03-11,11:09:04.000,70,11080907,12725,0,1678532943,13121.71915872,25.45645230000082,53561.89721832
2023-03-11,11:09:05.000,70,11080845,12525,0,1678532944,13121.77304919999,25.477599689998897,53561.97407664
2023-03-11,11:09:06.000,70,11080895,12445,0,1678532945,13121.73936765,25.49169795000489,53561.9251668
2023-03-11,11:09:07.000,70,11080897,12605,0,1678532946,13121.77978551,25.46350143000018,53561.939141040006
2023-03-11,11:09:08.000,70,11080880,12685,0,1678532947,13121.65853193,25.428255780003383,53561.88324408001
2023-03-11,11:09:09.000,70,11080936,12725,0,1678532948,13121.67874086,25.484648819998256,53561.88324408001
2023-03-11,11:09:10.000,70,11080872,12525,0,1678532949,13121.75957658,25.526943600001687,53561.93215392001
2023-03-11,11:09:11.000,70,11080892,12525,0,1678532950,13121.77304919999,25.51284534000297,53561.995038
2023-03-11,11:09:12.000,70,11080916,12725,0,1678532951,13121.73263133999,25.533992730001046,53561.89721832
2023-03-11,11:09:13.000,70,11080864,12525,0,1678532952,13121.73936765,25.533992730001046,53561.98106376001
2023-03-11,11:09:14.000,70,11080924,12245,0,1678532953,13121.786521819995,25.50579621000361,53561.988050880005
2023-03-11,11:09:15.000,70,11080893,12645,0,1678532954,13121.75957658,25.519894470002328,53562.05093496001
2023-03-11,11:09:16.000,70,11080864,12525,0,1678532955,13121.71915872,25.555140119999123,53561.939141040006
2023-03-11,11:09:17.000,70,11080929,12525,0,1678532956,13121.71915872,25.562189249998482,53561.94612816
2023-03-11,11:09:18.000,70,11080938,12605,0,1678532957,13121.746103959995,25.56923837999784,53561.94612816
2023-03-11,11:09:19.000,70,11080918,12805,0,1678532958,13121.69894979,25.604484030001913,53561.97407664
2023-03-11,11:09:20.000,70,11080865,12565,0,1678532959,13121.67874086,25.576287510004477,53561.91119256001
2023-03-11,11:09:21.000,70,11080926,12725,0,1678532960,13121.75957658,25.576287510004477,53562.07189632
2023-03-11,11:09:22.000,70,11080902,12285,0,1678532961,13121.71242240999,25.555140119999123,53561.96708952
2023-03-11,11:09:23.000,70,11080896,12445,0,1678532962,13121.665268239994,25.590385770003195,53561.93215392001
2023-03-11,11:09:24.000,70,11080909,12725,0,1678532963,13121.705686099995,25.597434900002554,53561.95311528
2023-03-11,11:09:25.000,70,11080916,12805,0,1678532964,13121.65179561999,25.61858229000063,53561.89721832
2023-03-11,11:09:26.000,70,11080909,12445,0,1678532965,13121.65853193,25.66792620000342,53561.90420544
2023-03-11,11:09:27.000,70,11080890,12365,0,1678532966,13121.73936765,25.61858229000063,53561.988050880005
2023-03-11,11:09:28.000,70,11080935,12725,0,1678532967,13121.766312889995,25.62563141999999,53562.07189632
2023-03-11,11:09:29.000,70,11080942,12805,0,1678532968,13121.71915872,25.660877070004062,53561.96010240001
2023-03-11,11:09:30.000,70,11080953,12885,0,1678532969,13121.71915872,25.646778809998068,53562.036960720005
2023-03-11,11:09:31.000,70,11080944,12645,0,1678532970,13121.71915872,25.63268054999935,53562.01599936
2023-03-11,11:09:32.000,70,11080870,12605,0,1678532971,13121.71915872,25.646778809998068,53561.96010240001
2023-03-11,11:09:33.000,70,11080942,12685,0,1678532972,13121.665268239994,25.63972967999871,53561.90420544
2023-03-11,11:09:34.000,70,11080897,12565,0,1678532973,13121.69221347999,25.67497533000278,53562.00202512
2023-03-11,11:09:35.000,70,11080901,12485,0,1678532974,13121.77304919999,25.611533160001272,53562.00901224001
2023-03-11,11:09:36.000,70,11080885,12525,0,1678532975,13121.81346705999,25.63268054999935,53562.0649092
2023-03-11,11:09:37.000,70,11080897,12525,0,1678532976,13121.81346705999,25.604484030001913,53562.036960720005
2023-03-11,11:09:38.000,70,11080906,12365,0,1678532977,13121.77978551,25.576287510004477,53561.96708952
2023-03-11,11:09:39.000,70,11080898,12405,0,1678532978,13121.806730749995,25.583336640003836,53562.02298648
2023-03-11,11:09:40.000,70,11080908,12605,0,1678532979,13121.85388491999,25.562189249998482,53562.00901224001
2023-03-11,11:09:41.000,70,11080886,12285,0,1678532980,13121.83367598999,25.548090989999764,53562.01599936
2023-03-11,11:09:42.000,70,11080883,12525,0,1678532981,13121.77978551,25.533992730001046,53561.96708952
2023-03-11,11:09:43.000,70,11080897,12925,0,1678532982,13121.826939679995,25.541041860000405,53562.02298648
2023-03-11,11:09:44.000,70,11080888,12685,0,1678532983,13121.907775399995,25.526943600001687,53562.09984480001
2023-03-11,11:09:45.000,70,11080897,12445,0,1678532984,13121.89430277999,25.484648819998256,53562.09285768
2023-03-11,11:09:46.000,70,11080889,12605,0,1678532985,13121.907775399995,25.50579621000361,53562.05093496001
2023-03-11,11:09:47.000,70,11080904,12445,0,1678532986,13121.83367598999,25.46350143000018,53562.02298648
2023-03-11,11:09:48.000,70,11080920,12565,0,1678532987,13121.86062123,25.4423540400021,53562.036960720005
2023-03-11,11:09:49.000,70,11080882,12445,0,1678532988,13121.89430277999,25.4423540400021,53562.05093496001
2023-03-11,11:09:50.000,70,11080875,12645,0,1678532989,13121.887566469995,25.40005925999867,53561.995038
2023-03-11,11:09:51.000,70,11080934,12725,0,1678532990,13121.91451170999,25.40005925999867,53562.07189632
2023-03-11,11:09:52.000,70,11080911,12485,0,1678532991,13121.927984329996,25.343666220003797,53562.0649092
2023-03-11,11:09:53.000,70,11080917,12725,0,1678532992,13121.887566469995,25.315469699999085,53562.01599936
2023-03-11,11:09:54.000,70,11080955,12925,0,1678532993,13121.95492956999,25.301371440000366,53562.04394784
2023-03-11,11:09:55.000,70,11080906,12525,0,1678532994,13121.90103909,25.322518829998444,53562.036960720005
2023-03-11,11:09:56.000,70,11080934,12485,0,1678532995,13121.927984329996,25.26612579000357,53562.02997360001
2023-03-11,11:09:57.000,70,11080870,12685,0,1678532996,13121.88083016,25.26612579000357,53562.02997360001
2023-03-11,11:09:58.000,70,11080917,12565,0,1678532997,13121.89430277999,25.26612579000357,53562.00202512
2023-03-11,11:09:59.000,70,11080944,12605,0,1678532998,13121.93472063999,25.22383101000014,53562.09984480001
2023-03-11,11:10:00.000,70,11080883,12645,0,1678532999,13121.93472063999,25.22383101000014,53562.12779328001
2023-03-11,11:10:01.000,70,11080889,12845,0,1678533000,13121.948193259996,25.181536230003985,53562.05792208001
2023-03-11,11:10:02.000,70,11080931,12725,0,1678533001,13121.95492956999,25.195634490002703,53562.02997360001
2023-03-11,11:10:03.000,70,11080923,12605,0,1678533002,13121.86062123,25.181536230003985,53561.95311528
2023-03-11,11:10:04.000,70,11080934,12605,0,1678533003,13121.907775399995,25.181536230003985,53561.95311528
2023-03-11,11:10:05.000,70,11080911,12405,0,1678533004,13121.92124802,25.181536230003985,53562.01599936
2023-03-11,11:10:06.000,70,11080920,12445,0,1678533005,13121.90103909,25.146290579999913,53562.04394784
2023-03-11,11:10:07.000,70,11080926,12565,0,1678533006,13121.86062123,25.146290579999913,53561.96010240001
2023-03-11,11:10:08.000,70,11080893,12565,0,1678533007,13121.85388491999,25.146290579999913,53561.94612816
2023-03-11,11:10:09.000,70,11080932,12605,0,1678533008,13121.887566469995,25.16743796999799,53562.04394784
2023-03-11,11:10:10.000,70,11080910,12765,0,1678533009,13121.8404123,25.195634490002703,53561.995038
2023-03-11,11:10:11.000,70,11080924,12605,0,1678533010,13121.79325812999,25.202683620002063,53562.02298648
2023-03-11,11:10:12.000,70,11080912,12645,0,1678533011,13121.79999444,25.202683620002063,53561.96708952
2023-03-11,11:10:13.000,70,11080950,12245,0,1678533012,13121.725895029995,25.195634490002703,53561.93215392001
2023-03-11,11:10:14.000,70,11080914,12445,0,1678533013,13121.67200454999,25.22383101000014,53561.988050880005
2023-03-11,11:10:15.000,70,11080903,12645,0,1678533014,13121.746103959995,25.202683620002063,53562.05093496001
2023-03-11,11:10:16.000,70,11080921,12645,0,1678533015,13121.746103959995,25.188585360003344,53562.00202512
2023-03-11,11:10:17.000,70,11080892,12525,0,1678533016,13121.705686099995,25.2308801399995,53561.96708952
2023-03-11,11:10:18.000,70,11080919,12685,0,1678533017,13121.65179561999,25.202683620002063,53561.91119256001
2023-03-11,11:10:19.000,70,11080885,12445,0,1678533018,13121.665268239994,25.195634490002703,53561.93215392001
2023-03-11,11:10:20.000,70,11080889,12445,0,1678533019,13121.65179561999,25.16743796999799,53561.95311528
2023-03-11,11:10:21.000,70,11080930,12485,0,1678533020,13121.645059309994,25.146290579999913,53562.00202512
2023-03-11,11:10:22.000,70,11080933,12365,0,1678533021,13121.55075096999,25.202683620002063,53561.820360000005
2023-03-11,11:10:23.000,70,11080906,12645,0,1678533022,13121.63158668999,25.181536230003985,53561.91119256001
2023-03-11,11:10:24.000,70,11080944,12605,0,1678533023,13121.604641449994,25.202683620002063,53561.869269840005
2023-03-11,11:10:25.000,70,11080900,12725,0,1678533024,13121.61811407,25.195634490002703,53561.96708952
2023-03-11,11:10:26.000,70,11080897,12445,0,1678533025,13121.638323,25.174487100004626,53561.9251668
2023-03-11,11:10:27.000,70,11080892,12645,0,1678533026,13121.63158668999,25.188585360003344,53561.918179680004
2023-03-11,11:10:28.000,70,11080925,12685,0,1678533027,13121.597905139999,25.237929269998858,53561.87625696
2023-03-11,11:10:29.000,70,11080942,12525,0,1678533028,13121.577696209999,25.237929269998858,53561.87625696
2023-03-11,11:10:30.000,70,11080888,12485,0,1678533029,13121.61137775999,25.27317492000293,53561.94612816
2023-03-11,11:10:31.000,70,11080861,12485,0,1678533030,13121.63158668999,25.21678188000078,53561.88324408001
2023-03-11,11:10:32.000,70,11080909,12645,0,1678533031,13121.597905139999,25.22383101000014,53561.90420544
2023-03-11,11:10:33.000,70,11080894,12565,0,1678533032,13121.604641449994,25.21678188000078,53561.87625696
2023-03-11,11:10:34.000,70,11080891,12805,0,1678533033,13121.638323,25.20973275000142,53561.918179680004
2023-03-11,11:10:35.000,70,11080909,12445,0,1678533034,13121.645059309994,25.181536230003985,53561.91119256001
2023-03-11,11:10:36.000,70,11080903,12605,0,1678533035,13121.59116882999,25.21678188000078,53561.8552956
2023-03-11,11:10:37.000,70,11080909,12445,0,1678533036,13121.69221347999,25.202683620002063,53561.90420544
2023-03-11,11:10:38.000,70,11080896,12725,0,1678533037,13121.604641449994,25.188585360003344,53561.88324408001
2023-03-11,11:10:39.000,70,11080926,12525,0,1678533038,13121.61811407,25.174487100004626,53561.84830848
2023-03-11,11:10:40.000,70,11080918,12605,0,1678533039,13121.67200454999,25.153339709999273,53561.87625696
2023-03-11,11:10:41.000,70,11080882,12965,0,1678533040,13121.71242240999,25.139241450000554,53561.9251668
2023-03-11,11:10:42.000,70,11080886,12765,0,1678533041,13121.67200454999,25.125143190001836,53561.9251668
2023-03-11,11:10:43.000,70,11080876,12605,0,1678533042,13121.63158668999,25.132192320001195,53561.771450160006
2023-03-11,11:10:44.000,70,11080911,12485,0,1678533043,13121.65179561999,25.111044930003118,53561.87625696
2023-03-11,11:10:45.000,70,11080916,12605,0,1678533044,13121.705686099995,25.061701020000328,53561.87625696
2023-03-11,11:10:46.000,70,11080852,12605,0,1678533045,13121.71915872,25.118094060002477,53561.869269840005
2023-03-11,11:10:47.000,70,11080923,12565,0,1678533046,13121.67874086,25.089897539997764,53561.81337288001
2023-03-11,11:10:48.000,70,11080913,12445,0,1678533047,13121.69221347999,25.05465189000097,53561.84830848
2023-03-11,11:10:49.000,70,11080890,12605,0,1678533048,13121.75284026999,25.05465189000097,53561.93215392001
2023-03-11,11:10:50.000,70,11080853,12485,0,1678533049,13121.746103959995,25.019406240004173,53561.91119256001
2023-03-11,11:10:51.000,70,11080919,12605,0,1678533050,13121.71915872,25.03350450000289,53561.83433424
2023-03-11,11:10:52.000,70,11080908,12565,0,1678533051,13121.75957658,25.019406240004173,53561.89023120001
2023-03-11,11:10:53.000,70,11080914,12805,0,1678533052,13121.73936765,25.04055363000225,53561.8552956
2023-03-11,11:10:54.000,70,11080891,12765,0,1678533053,13121.665268239994,25.061701020000328,53561.820360000005
2023-03-11,11:10:55.000,70,11080870,12685,0,1678533054,13121.71915872,25.05465189000097,53561.8552956
2023-03-11,11:10:56.000,70,11080870,12725,0,1678533055,13121.77304919999,25.05465189000097,53561.88324408001
2023-03-11,11:10:57.000,70,11080952,12605,0,1678533056,13121.77304919999,25.061701020000328,53561.84830848
2023-03-11,11:10:58.000,70,11080873,12725,0,1678533057,13121.75284026999,25.082848409998405,53561.87625696
2023-03-11,11:10:59.000,70,11080888,12405,0,1678533058,13121.665268239994,25.118094060002477,53561.80638576
2023-03-11,11:11:00.000,70,11080888,12565,0,1678533059,13121.624850379994,25.125143190001836,53561.76446304001
2023-03-11,11:11:01.000,70,11080870,12685,0,1678533060,13121.71242240999,25.089897539997764,53561.8552956
2023-03-11,11:11:02.000,70,11080930,12965,0,1678533061,13121.65853193,25.132192320001195,53561.82734712
2023-03-11,11:11:03.000,70,11080869,12565,0,1678533062,13121.65179561999,25.16743796999799,53561.80638576
2023-03-11,11:11:04.000,70,11080876,12565,0,1678533063,13121.624850379994,25.10399580000376,53561.86228272001
2023-03-11,11:11:05.000,70,11080920,12605,0,1678533064,13121.69221347999,25.132192320001195,53561.84132136001
2023-03-11,11:11:06.000,70,11080907,12365,0,1678533065,13121.71915872,25.174487100004626,53561.8552956
2023-03-11,11:11:07.000,70,11080901,12445,0,1678533066,13121.69894979,25.16743796999799,53561.76446304001
2023-03-11,11:11:08.000,70,11080908,12645,0,1678533067,13121.665268239994,25.20973275000142,53561.83433424
2023-03-11,11:11:09.000,70,11080894,12685,0,1678533068,13121.638323,25.202683620002063,53561.76446304001
2023-03-11,11:11:10.000,70,11080850,12565,0,1678533069,13121.577696209999,25.22383101000014,53561.7854244
2023-03-11,11:11:11.000,70,11080903,12525,0,1678533070,13121.71915872,25.188585360003344,53561.88324408001
2023-03-11,11:11:12.000,70,11080891,12605,0,1678533071,13121.71915872,25.252027530004852,53561.820360000005
2023-03-11,11:11:13.000,70,11080912,12525,0,1678533072,13121.71242240999,25.22383101000014,53561.83433424
2023-03-11,11:11:14.000,70,11080862,12805,0,1678533073,13121.69894979,25.2308801399995,53561.79241152001
2023-03-11,11:11:15.000,70,11080863,12485,0,1678533074,13121.75284026999,25.202683620002063,53561.79241152001
2023-03-11,11:11:16.000,70,11080898,12525,0,1678533075,13121.73263133999,25.202683620002063,53561.8552956
2023-03-11,11:11:17.000,70,11080893,12725,0,1678533076,13121.73263133999,25.237929269998858,53561.83433424
2023-03-11,11:11:18.000,70,11080882,12565,0,1678533077,13121.69894979,25.252027530004852,53561.79939864
2023-03-11,11:11:19.000,70,11080884,12605,0,1678533078,13121.665268239994,25.2308801399995,53561.771450160006
2023-03-11,11:11:20.000,70,11080922,12565,0,1678533079,13121.73936765,25.22383101000014,53561.80638576
2023-03-11,11:11:21.000,70,11080872,12565,0,1678533080,13121.77978551,25.237929269998858,53561.86228272001
2023-03-11,11:11:22.000,70,11080908,12645,0,1678533081,13121.77978551,25.237929269998858,53561.82734712
2023-03-11,11:11:23.000,70,11080863,12525,0,1678533082,13121.73263133999,25.21678188000078,53561.75747592
2023-03-11,11:11:24.000,70,11080861,12445,0,1678533083,13121.69894979,25.20973275000142,53561.771450160006
2023-03-11,11:11:25.000,70,11080905,12885,0,1678533084,13121.77978551,25.174487100004626,53561.84830848
2023-03-11,11:11:26.000,70,11080893,12645,0,1678533085,13121.766312889995,25.181536230003985,53561.82734712
2023-03-11,11:11:27.000,70,11080879,12645,0,1678533086,13121.705686099995,25.16038883999863,53561.81337288001
2023-03-11,11:11:28.000,70,11080904,12405,0,1678533087,13121.71915872,25.146290579999913,53561.820360000005
2023-03-11,11:11:29.000,70,11080888,12605,0,1678533088,13121.746103959995,25.132192320001195,53561.91119256001
2023-03-11,11:11:30.000,70,11080875,12685,0,1678533089,13121.75957658,25.068750149999687,53561.91119256001
2023-03-11,11:11:31.000,70,11080898,12605,0,1678533090,13121.786521819995,25.082848409998405,53561.89023120001
2023-03-11,11:11:32.000,70,11080929,12805,0,1678533091,13121.77978551,25.05465189000097,53561.89023120001
2023-03-11,11:11:33.000,70,11080908,12605,0,1678533092,13121.71242240999,25.10399580000376,53561.76446304001
2023-03-11,11:11:34.000,70,11080950,12725,0,1678533093,13121.665268239994,25.111044930003118,53561.7854244
2023-03-11,11:11:35.000,70,11080900,12805,0,1678533094,13121.766312889995,25.061701020000328,53561.869269840005
2023-03-11,11:11:36.000,70,11080938,12645,0,1678533095,13121.766312889995,25.10399580000376,53561.84830848
2023-03-11,11:11:37.000,70,11080898,12685,0,1678533096,13121.725895029995,25.089897539997764,53561.87625696
2023-03-11,11:11:38.000,70,11080930,12605,0,1678533097,13121.69894979,25.03350450000289,53561.79241152001
2023-03-11,11:11:39.000,70,11080902,12645,0,1678533098,13121.766312889995,25.04760276000161,53561.820360000005
2023-03-11,11:11:40.000,70,11080905,12805,0,1678533099,13121.79999444,25.04055363000225,53561.820360000005
2023-03-11,11:11:41.000,70,11080860,12765,0,1678533100,13121.8404123,25.05465189000097,53561.82734712
2023-03-11,11:11:42.000,70,11080896,12565,0,1678533101,13121.71915872,25.012357110004814,53561.7854244
2023-03-11,11:11:43.000,70,11080951,12765,0,1678533102,13121.73936765,25.019406240004173,53561.771450160006
2023-03-11,11:11:44.000,70,11080897,12765,0,1678533103,13121.806730749995,25.00530797999818,53561.89023120001
2023-03-11,11:11:45.000,70,11080869,12485,0,1678533104,13121.81346705999,25.00530797999818,53561.89023120001
2023-03-11,11:11:46.000,70,11080865,12725,0,1678533105,13121.806730749995,24.970062330001383,53561.86228272001
2023-03-11,11:11:47.000,70,11080881,12445,0,1678533106,13121.725895029995,24.9841605900001,53561.750488800004
2023-03-11,11:11:48.000,70,11080875,12365,0,1678533107,13121.746103959995,24.9841605900001,53561.84830848
2023-03-11,11:11:49.000,70,11080890,12445,0,1678533108,13121.79999444,24.99825884999882,53561.79939864
2023-03-11,11:11:50.000,70,11080921,12645,0,1678533109,13121.746103959995,24.977111460000742,53561.82734712
2023-03-11,11:11:51.000,70,11080892,12645,0,1678533110,13121.79999444,25.026455370003532,53561.82734712
2023-03-11,11:11:52.000,70,11080926,12805,0,1678533111,13121.75957658,25.026455370003532,53561.81337288001
2023-03-11,11:11:53.000,70,11080858,12645,0,1678533112,13121.746103959995,25.00530797999818,53561.79939864
2023-03-11,11:11:54.000,70,11080887,12485,0,1678533113,13121.79325812999,25.03350450000289,53561.87625696
2023-03-11,11:11:55.000,70,11080906,12565,0,1678533114,13121.766312889995,25.05465189000097,53561.84830848
2023-03-11,11:11:56.000,70,11080862,12605,0,1678533115,13121.786521819995,25.061701020000328,53561.820360000005
2023-03-11,11:11:57.000,70,11080909,12285,0,1678533116,13121.725895029995,25.04760276000161,53561.7854244
2023-03-11,11:11:58.000,70,11080884,12485,0,1678533117,13121.746103959995,25.089897539997764,53561.7854244
2023-03-11,11:11:59.000,70,11080968,12605,0,1678533118,13121.806730749995,25.089897539997764,53561.83433424
2023-03-11,11:12:00.000,70,11080895,12845,0,1678533119,13121.826939679995,25.075799279999046,53561.83433424
2023-03-11,11:12:01.000,70,11080966,12645,0,1678533120,13121.826939679995,25.132192320001195,53561.820360000005
2023-03-11,11:12:02.000,70,11080923,12685,0,1678533121,13121.81346705999,25.125143190001836,53561.869269840005
2023-03-11,11:12:03.000,70,11080935,12645,0,1678533122,13121.71242240999,25.089897539997764,53561.66664336
2023-03-11,11:12:04.000,70,11080912,12685,0,1678533123,13121.685477169995,25.0969466700044,53561.72952744
2023-03-11,11:12:05.000,70,11080923,12845,0,1678533124,13121.604641449994,25.132192320001195,53561.6107464
2023-03-11,11:12:06.000,70,11080912,12805,0,1678533125,13121.645059309994,25.181536230003985,53561.63869488
2023-03-11,11:12:07.000,70,11080942,12445,0,1678533126,13121.705686099995,25.146290579999913,53561.71555320001
2023-03-11,11:12:08.000,70,11080922,12645,0,1678533127,13121.685477169995,25.10399580000376,53561.73651456
2023-03-11,11:12:09.000,70,11080913,12645,0,1678533128,13121.725895029995,25.0969466700044,53561.79939864
2023-03-11,11:12:10.000,70,11080935,12685,0,1678533129,13121.69894979,25.125143190001836,53561.77843728
2023-03-11,11:12:11.000,70,11080929,12525,0,1678533130,13121.73936765,25.111044930003118,53561.771450160006
2023-03-11,11:12:12.000,70,11080928,12525,0,1678533131,13121.77304919999,25.075799279999046,53561.7854244
2023-03-11,11:12:13.000,70,11080934,12605,0,1678533132,13121.685477169995,25.075799279999046,53561.68760472
2023-03-11,11:12:14.000,70,11080901,13045,0,1678533133,13121.725895029995,25.04760276000161,53561.73651456
2023-03-11,11:12:15.000,70,11080879,12765,0,1678533134,13121.75957658,25.04760276000161,53561.80638576
2023-03-11,11:12:16.000,70,11080866,12605,0,1678533135,13121.75957658,25.026455370003532,53561.77843728
2023-03-11,11:12:17.000,70,11080924,12845,0,1678533136,13121.766312889995,25.04055363000225,53561.77843728
2023-03-11,11:12:18.000,70,11080920,12485,0,1678533137,13121.725895029995,25.03350450000289,53561.72952744
2023-03-11,11:12:19.000,70,11080897,12685,0,1678533138,13121.746103959995,25.05465189000097,53561.76446304001
2023-03-11,11:12:20.000,70,11080886,12645,0,1678533139,13121.77304919999,24.99120971999946,53561.75747592
2023-03-11,11:12:21.000,70,11080900,12725,0,1678533140,13121.77304919999,25.026455370003532,53561.74350168001
2023-03-11,11:12:22.000,70,11080866,12685,0,1678533141,13121.73936765,25.019406240004173,53561.72254032001
2023-03-11,11:12:23.000,70,11080896,12485,0,1678533142,13121.766312889995,25.04055363000225,53561.77843728
2023-03-11,11:12:24.000,70,11080939,12405,0,1678533143,13121.746103959995,25.012357110004814,53561.71555320001
2023-03-11,11:12:25.000,70,11080932,12645,0,1678533144,13121.77978551,24.970062330001383,53561.79939864
2023-03-11,11:12:26.000,70,11080904,12405,0,1678533145,13121.79325812999,24.99825884999882,53561.750488800004
2023-03-11,11:12:27.000,70,11080879,12565,0,1678533146,13121.806730749995,24.977111460000742,53561.7854244
2023-03-11,11:12:28.000,70,11080907,12725,0,1678533147,13121.81346705999,24.963013200002024,53561.7854244
2023-03-11,11:12:29.000,70,11080928,12845,0,1678533148,13121.766312889995,24.99825884999882,53561.750488800004
2023-03-11,11:12:30.000,70,11080938,12725,0,1678533149,13121.77304919999,24.99120971999946,53561.771450160006
2023-03-11,11:12:31.000,70,11080901,12525,0,1678533150,13121.8404123,25.00530797999818,53561.869269840005
2023-03-11,11:12:32.000,70,11080870,12445,0,1678533151,13121.826939679995,25.019406240004173,53561.84132136001
2023-03-11,11:12:33.000,70,11080904,12645,0,1678533152,13121.77978551,25.026455370003532,53561.820360000005
2023-03-11,11:12:34.000,70,11080945,12605,0,1678533153,13121.88083016,24.99120971999946,53561.8552956
2023-03-11,11:12:35.000,70,11080877,12565,0,1678533154,13121.8404123,25.019406240004173,53561.82734712
2023-03-11,11:12:36.000,70,11080917,12645,0,1678533155,13121.85388491999,24.9841605900001,53561.77843728
2023-03-11,11:12:37.000,70,11080864,12685,0,1678533156,13121.83367598999,25.026455370003532,53561.79241152001
2023-03-11,11:12:38.000,70,11080907,12605,0,1678533157,13121.79325812999,24.99825884999882,53561.77843728
2023-03-11,11:12:39.000,70,11080930,12645,0,1678533158,13121.826939679995,25.05465189000097,53561.75747592
2023-03-11,11:12:40.000,70,11080916,12485,0,1678533159,13121.90103909,25.04055363000225,53561.8552956
2023-03-11,11:12:41.000,70,11080886,12645,0,1678533160,13121.826939679995,25.04055363000225,53561.869269840005
2023-03-11,11:12:42.000,70,11080926,12525,0,1678533161,13121.88083016,25.05465189000097,53561.8552956
2023-03-11,11:12:43.000,70,11080874,12445,0,1678533162,13121.82020337,25.082848409998405,53561.77843728
2023-03-11,11:12:44.000,70,11080896,12525,0,1678533163,13121.82020337,25.075799279999046,53561.771450160006
2023-03-11,11:12:45.000,70,11080877,12685,0,1678533164,13121.826939679995,25.0969466700044,53561.75747592
2023-03-11,11:12:46.000,70,11080859,12485,0,1678533165,13121.86062123,25.0969466700044,53561.76446304001
2023-03-11,11:12:47.000,70,11080906,12405,0,1678533166,13121.82020337,25.089897539997764,53561.74350168001
2023-03-11,11:12:48.000,70,11080885,12805,0,1678533167,13121.87409384999,25.061701020000328,53561.87625696
2023-03-11,11:12:49.000,70,11080903,12565,0,1678533168,13121.90103909,25.04760276000161,53561.820360000005
2023-03-11,11:12:50.000,70,11080877,12365,0,1678533169,13121.88083016,25.089897539997764,53561.87625696
2023-03-11,11:12:51.000,70,11080917,12805,0,1678533170,13121.92124802,25.05465189000097,53561.8552956
2023-03-11,11:12:52.000,70,11080892,12685,0,1678533171,13121.867357539995,25.068750149999687,53561.820360000005
2023-03-11,11:12:53.000,70,11080940,12565,0,1678533172,13121.79325812999,25.0969466700044,53561.750488800004
2023-03-11,11:12:54.000,70,11080932,12565,0,1678533173,13121.806730749995,25.068750149999687,53561.771450160006
2023-03-11,11:12:55.000,70,11080885,12485,0,1678533174,13121.88083016,25.061701020000328,53561.83433424
2023-03-11,11:12:56.000,70,11080885,12765,0,1678533175,13121.887566469995,25.061701020000328,53561.82734712
2023-03-11,11:12:57.000,70,11080922,12845,0,1678533176,13121.88083016,25.04760276000161,53561.79241152001
2023-03-11,11:12:58.000,70,11080889,12725,0,1678533177,13121.82020337,25.03350450000289,53561.750488800004
2023-03-11,11:12:59.000,70,11080847,12645,0,1678533178,13121.867357539995,24.99120971999946,53561.79939864
2023-03-11,11:13:00.000,70,11080874,12645,0,1678533179,13121.8404123,25.012357110004814,53561.7854244
2023-03-11,11:13:01.000,70,11080908,12605,0,1678533180,13121.887566469995,24.99825884999882,53561.75747592
2023-03-11,11:13:02.000,70,11080901,12805,0,1678533181,13121.77978551,25.04760276000161,53561.72254032001
2023-03-11,11:13:03.000,70,11080868,12765,0,1678533182,13121.786521819995,24.9841605900001,53561.750488800004
2023-03-11,11:13:04.000,70,11080876,12845,0,1678533183,13121.806730749995,24.99825884999882,53561.75747592
2023-03-11,11:13:05.000,70,11080905,12725,0,1678533184,13121.82020337,24.963013200002024,53561.771450160006
2023-03-11,11:13:06.000,70,11080898,12805,0,1678533185,13121.85388491999,24.920718419998593,53561.771450160006
2023-03-11,11:13:07.000,70,11080904,12765,0,1678533186,13121.81346705999,24.977111460000742,53561.70856608
2023-03-11,11:13:08.000,70,11080844,12405,0,1678533187,13121.79325812999,24.920718419998593,53561.750488800004
2023-03-11,11:13:09.000,70,11080862,12565,0,1678533188,13121.847148609995,24.941865810003947,53561.750488800004
2023-03-11,11:13:10.000,70,11080945,12485,0,1678533189,13121.8404123,24.934816680004587,53561.81337288001
2023-03-11,11:13:11.000,70,11080901,12605,0,1678533190,13121.85388491999,24.941865810003947,53561.84132136001
2023-03-11,11:13:12.000,70,11080870,12685,0,1678533191,13121.86062123,24.899571030000516,53561.79939864
2023-03-11,11:13:13.000,70,11080939,12365,0,1678533192,13121.847148609995,24.913669289999234,53561.72952744
2023-03-11,11:13:14.000,70,11080927,12685,0,1678533193,13121.79999444,24.927767549997952,53561.73651456
2023-03-11,11:13:15.000,70,11080929,12805,0,1678533194,13121.89430277999,24.934816680004587,53561.73651456
2023-03-11,11:13:16.000,70,11080925,12445,0,1678533195,13121.87409384999,24.941865810003947,53561.81337288001
2023-03-11,11:13:17.000,70,11080913,12605,0,1678533196,13121.90103909,24.963013200002024,53561.77843728
2023-03-11,11:13:18.000,70,11080851,12565,0,1678533197,13121.77978551,24.970062330001383,53561.70856608
2023-03-11,11:13:19.000,70,11080938,12325,0,1678533198,13121.8404123,24.963013200002024,53561.80638576
2023-03-11,11:13:20.000,70,11080918,12965,0,1678533199,13121.867357539995,24.941865810003947,53561.81337288001
2023-03-11,11:13:21.000,70,11080881,12285,0,1678533200,13121.8404123,24.913669289999234,53561.83433424
2023-03-11,11:13:22.000,70,11080952,12605,0,1678533201,13121.82020337,24.934816680004587,53561.84830848
2023-03-11,11:13:23.000,70,11080917,12525,0,1678533202,13121.786521819995,24.948914940003306,53561.72952744
2023-03-11,11:13:24.000,70,11080948,12965,0,1678533203,13121.766312889995,24.920718419998593,53561.72952744
2023-03-11,11:13:25.000,70,11080927,12605,0,1678533204,13121.826939679995,24.941865810003947,53561.7854244
2023-03-11,11:13:26.000,70,11080876,12565,0,1678533205,13121.826939679995,24.920718419998593,53561.80638576
2023-03-11,11:13:27.000,70,11080907,12485,0,1678533206,13121.81346705999,24.906620159999875,53561.750488800004
2023-03-11,11:13:28.000,70,11080904,12605,0,1678533207,13121.766312889995,24.906620159999875,53561.79939864
2023-03-11,11:13:29.000,70,11080855,12605,0,1678533208,13121.77304919999,24.885472770001797,53561.80638576
2023-03-11,11:13:30.000,70,11080892,12405,0,1678533209,13121.75284026999,24.934816680004587,53561.84830848
2023-03-11,11:13:31.000,70,11080859,12485,0,1678533210,13121.69894979,24.941865810003947,53561.73651456
2023-03-11,11:13:32.000,70,11080882,12525,0,1678533211,13121.705686099995,24.899571030000516,53561.771450160006
2023-03-11,11:13:33.000,70,11080887,12445,0,1678533212,13121.67200454999,24.941865810003947,53561.771450160006
2023-03-11,11:13:34.000,70,11080918,12485,0,1678533213,13121.65853193,24.948914940003306,53561.71555320001
2023-03-11,11:13:35.000,70,11080930,12605,0,1678533214,13121.665268239994,24.948914940003306,53561.70856608
2023-03-11,11:13:36.000,70,11080912,12605,0,1678533215,13121.685477169995,24.927767549997952,53561.750488800004
2023-03-11,11:13:37.000,70,11080910,12645,0,1678533216,13121.71915872,24.941865810003947,53561.76446304001
2023-03-11,11:13:38.000,70,11080879,12445,0,1678533217,13121.645059309994,24.913669289999234,53561.69459184001
2023-03-11,11:13:39.000,70,11080898,12685,0,1678533218,13121.67874086,24.934816680004587,53561.652669120005
2023-03-11,11:13:40.000,70,11080950,12485,0,1678533219,13121.645059309994,24.934816680004587,53561.70856608
2023-03-11,11:13:41.000,70,11080905,12485,0,1678533220,13121.67874086,24.941865810003947,53561.69459184001
2023-03-11,11:13:42.000,70,11080880,12685,0,1678533221,13121.597905139999,24.977111460000742,53561.63869488
2023-03-11,11:13:43.000,70,11080932,12725,0,1678533222,13121.61137775999,24.99120971999946,53561.67363048001
2023-03-11,11:13:44.000,70,11080927,12725,0,1678533223,13121.67200454999,24.941865810003947,53561.80638576
2023-03-11,11:13:45.000,70,11080882,12845,0,1678533224,13121.638323,24.927767549997952,53561.74350168001
2023-03-11,11:13:46.000,70,11080850,12565,0,1678533225,13121.638323,24.927767549997952,53561.74350168001
2023-03-11,11:13:47.000,70,11080914,12805,0,1678533226,13121.584432519994,24.948914940003306,53561.67363048001
2023-03-11,11:13:48.000,70,11080916,12525,0,1678533227,13121.564223589994,24.963013200002024,53561.69459184001
2023-03-11,11:13:49.000,70,11080932,12525,0,1678533228,13121.604641449994,24.948914940003306,53561.62472064001
2023-03-11,11:13:50.000,70,11080925,12605,0,1678533229,13121.530542039989,24.9841605900001,53561.6107464
2023-03-11,11:13:51.000,70,11080881,12685,0,1678533230,13121.67874086,24.970062330001383,53561.73651456
2023-03-11,11:13:52.000,70,11080928,12565,0,1678533231,13121.63158668999,24.913669289999234,53561.62472064001
2023-03-11,11:13:53.000,70,11080908,12805,0,1678533232,13121.67200454999,24.948914940003306,53561.70856608
2023-03-11,11:13:54.000,70,11080952,12605,0,1678533233,13121.61811407,24.913669289999234,53561.65965624
2023-03-11,11:13:55.000,70,11080942,12605,0,1678533234,13121.63158668999,24.927767549997952,53561.64568200001
2023-03-11,11:13:56.000,70,11080908,12725,0,1678533235,13121.61811407,24.963013200002024,53561.59677216001
2023-03-11,11:13:57.000,70,11080894,12645,0,1678533236,13121.604641449994,24.963013200002024,53561.6107464
2023-03-11,11:13:58.000,70,11080883,12365,0,1678533237,13121.63158668999,24.920718419998593,53561.71555320001
2023-03-11,11:13:59.000,70,11080850,12285,0,1678533238,13121.65179561999,24.899571030000516,53561.67363048001
2023-03-11,11:14:00.000,70,11080912,12485,0,1678533239,13121.638323,24.927767549997952,53561.65965624
2023-03-11,11:14:01.000,70,11080879,12645,0,1678533240,13121.67200454999,24.955964070002665,53561.66664336
2023-03-11,11:14:02.000,70,11080942,12485,0,1678533241,13121.63158668999,24.927767549997952,53561.72254032001
2023-03-11,11:14:03.000,70,11080902,12605,0,1678533242,13121.544014659994,24.99120971999946,53561.66664336
2023-03-11,11:14:04.000,70,11080920,12565,0,1678533243,13121.57095989999,24.906620159999875,53561.64568200001
2023-03-11,11:14:05.000,70,11080938,12725,0,1678533244,13121.61811407,24.9841605900001,53561.63869488
2023-03-11,11:14:06.000,70,11080920,12845,0,1678533245,13121.55075096999,24.963013200002024,53561.59677216001
2023-03-11,11:14:07.000,70,11080904,12285,0,1678533246,13121.584432519994,24.934816680004587,53561.64568200001
2023-03-11,11:14:08.000,70,11080909,12765,0,1678533247,13121.597905139999,24.948914940003306,53561.6107464
2023-03-11,11:14:09.000,70,11080932,12605,0,1678533248,13121.624850379994,24.920718419998593,53561.69459184001
2023-03-11,11:14:10.000,70,11080993,12725,0,1678533249,13121.59116882999,24.955964070002665,53561.64568200001
2023-03-11,11:14:11.000,70,11080878,12645,0,1678533250,13121.624850379994,24.927767549997952,53561.65965624
2023-03-11,11:14:12.000,70,11080908,12805,0,1678533251,13121.604641449994,24.941865810003947,53561.652669120005
2023-03-11,11:14:13.000,70,11080929,12725,0,1678533252,13121.55075096999,24.955964070002665,53561.5408752
2023-03-11,11:14:14.000,70,11080906,12565,0,1678533253,13121.577696209999,24.920718419998593,53561.63170776
2023-03-11,11:14:15.000,70,11080911,12605,0,1678533254,13121.61137775999,24.941865810003947,53561.61773352
2023-03-11,11:14:16.000,70,11080877,12965,0,1678533255,13121.604641449994,24.934816680004587,53561.54786232001
2023-03-11,11:14:17.000,70,11080890,12685,0,1678533256,13121.65853193,24.955964070002665,53561.6107464
2023-03-11,11:14:18.000,70,11080921,12645,0,1678533257,13121.665268239994,24.913669289999234,53561.6107464
2023-03-11,11:14:19.000,70,11080882,12445,0,1678533258,13121.557487279999,24.913669289999234,53561.51991384
2023-03-11,11:14:20.000,70,11080900,12725,0,1678533259,13121.61137775999,24.899571030000516,53561.57581080001
2023-03-11,11:14:21.000,70,11080899,12685,0,1678533260,13121.665268239994,24.913669289999234,53561.62472064001
2023-03-11,11:14:22.000,70,11080860,12605,0,1678533261,13121.645059309994,24.892521900001157,53561.63170776
2023-03-11,11:14:23.000,70,11080913,12605,0,1678533262,13121.61811407,24.87137451000308,53561.54786232001
2023-03-11,11:14:24.000,70,11080884,12525,0,1678533263,13121.61137775999,24.836128859999008,53561.59677216001
2023-03-11,11:14:25.000,70,11080917,12525,0,1678533264,13121.705686099995,24.82907972999965,53561.63170776
2023-03-11,11:14:26.000,70,11080912,12685,0,1678533265,13121.665268239994,24.793834080002853,53561.59677216001
2023-03-11,11:14:27.000,70,11080895,12565,0,1678533266,13121.63158668999,24.779735820004134,53561.57581080001
2023-03-11,11:14:28.000,70,11080845,12725,0,1678533267,13121.597905139999,24.779735820004134,53561.533888080005
2023-03-11,11:14:29.000,70,11080922,12645,0,1678533268,13121.604641449994,24.80793234000157,53561.533888080005
2023-03-11,11:14:30.000,70,11080929,12605,0,1678533269,13121.597905139999,24.800883210002212,53561.6107464
2023-03-11,11:14:31.000,70,11080900,12445,0,1678533270,13121.61137775999,24.800883210002212,53561.57581080001
2023-03-11,11:14:32.000,70,11080931,12485,0,1678533271,13121.557487279999,24.779735820004134,53561.533888080005
2023-03-11,11:14:33.000,70,11080951,12565,0,1678533272,13121.624850379994,24.75858842999878,53561.56882368
2023-03-11,11:14:34.000,70,11080940,12885,0,1678533273,13121.61137775999,24.76563755999814,53561.51991384
2023-03-11,11:14:35.000,70,11080889,12485,0,1678533274,13121.557487279999,24.75858842999878,53561.52690096001
2023-03-11,11:14:36.000,70,11080901,12685,0,1678533275,13121.59116882999,24.75858842999878,53561.47799112001
2023-03-11,11:14:37.000,70,11080923,12605,0,1678533276,13121.59116882999,24.730391910001345,53561.52690096001
2023-03-11,11:14:38.000,70,11080896,12525,0,1678533277,13121.63158668999,24.716293650002626,53561.49895248
2023-03-11,11:14:39.000,70,11080901,12285,0,1678533278,13121.577696209999,24.723342780001985,53561.50593960001
2023-03-11,11:14:40.000,70,11080881,12645,0,1678533279,13121.59116882999,24.737441040000704,53561.54786232001
2023-03-11,11:14:41.000,70,11080905,12605,0,1678533280,13121.604641449994,24.688097129997914,53561.56183656
2023-03-11,11:14:42.000,70,11080941,12485,0,1678533281,13121.65179561999,24.688097129997914,53561.52690096001
2023-03-11,11:14:43.000,70,11080946,12645,0,1678533282,13121.55075096999,24.723342780001985,53561.46401688
2023-03-11,11:14:44.000,70,11080940,12765,0,1678533283,13121.604641449994,24.688097129997914,53561.49196536
2023-03-11,11:14:45.000,70,11080923,12565,0,1678533284,13121.503596799994,24.723342780001985,53561.415107040004
2023-03-11,11:14:46.000,70,11080893,12445,0,1678533285,13121.59116882999,24.751539299999422,53561.55484944001
2023-03-11,11:14:47.000,70,11080883,12645,0,1678533286,13121.604641449994,24.75858842999878,53561.54786232001
2023-03-11,11:14:48.000,70,11080880,12565,0,1678533287,13121.59116882999,24.69514626000455,53561.52690096001
2023-03-11,11:14:49.000,70,11080909,12645,0,1678533288,13121.584432519994,24.709244520003267,53561.54786232001
2023-03-11,11:14:50.000,70,11080966,12325,0,1678533289,13121.65179561999,24.688097129997914,53561.56183656
2023-03-11,11:14:51.000,70,11080883,12605,0,1678533290,13121.564223589994,24.716293650002626,53561.49895248
2023-03-11,11:14:52.000,70,11080914,12405,0,1678533291,13121.577696209999,24.681047999998555,53561.533888080005
2023-03-11,11:14:53.000,70,11080878,12485,0,1678533292,13121.510333109989,24.681047999998555,53561.436068400006
2023-03-11,11:14:54.000,70,11080961,13045,0,1678533293,13121.55075096999,24.673998869999195,53561.484978240005
2023-03-11,11:14:55.000,70,11080951,12565,0,1678533294,13121.577696209999,24.681047999998555,53561.49196536
2023-03-11,11:14:56.000,70,11080887,12725,0,1678533295,13121.638323,24.69514626000455,53561.50593960001
2023-03-11,11:14:57.000,70,11080924,12605,0,1678533296,13121.638323,24.673998869999195,53561.49895248
2023-03-11,11:14:58.000,70,11080858,12645,0,1678533297,13121.57095989999,24.673998869999195,53561.45004264
2023-03-11,11:14:59.000,70,11080930,12485,0,1678533298,13121.544014659994,24.666949739999836,53561.47799112001
2023-03-11,11:15:00.000,70,11080903,12725,0,1678533299,13121.55075096999,24.673998869999195,53561.35921008001
2023-03-11,11:15:01.000,70,11080920,12525,0,1678533300,13121.584432519994,24.69514626000455,53561.45004264
2023-03-11,11:15:02.000,70,11080935,12565,0,1678533301,13121.59116882999,24.702195390003908,53561.45702976001
2023-03-11,11:15:03.000,70,11080867,12805,0,1678533302,13121.557487279999,24.709244520003267,53561.40811992001
2023-03-11,11:15:04.000,70,11080927,12605,0,1678533303,13121.564223589994,24.681047999998555,53561.436068400006
2023-03-11,11:15:05.000,70,11080890,12405,0,1678533304,13121.557487279999,24.702195390003908,53561.436068400006
2023-03-11,11:15:06.000,70,11080880,12445,0,1678533305,13121.544014659994,24.688097129997914,53561.436068400006
2023-03-11,11:15:07.000,70,11080875,12965,0,1678533306,13121.496860489999,24.737441040000704,53561.415107040004
2023-03-11,11:15:08.000,70,11080916,12765,0,1678533307,13121.476651559999,24.730391910001345,53561.33824872001
2023-03-11,11:15:09.000,70,11080878,12445,0,1678533308,13121.442970009994,24.69514626000455,53561.3312616
2023-03-11,11:15:10.000,70,11080880,12605,0,1678533309,13121.442970009994,24.744490170000063,53561.366197200005
2023-03-11,11:15:11.000,70,11080843,12565,0,1678533310,13121.503596799994,24.723342780001985,53561.46401688
2023-03-11,11:15:12.000,70,11080876,12565,0,1678533311,13121.463178939994,24.744490170000063,53561.484978240005
2023-03-11,11:15:13.000,70,11080917,12445,0,1678533312,13121.429497389989,24.737441040000704,53561.415107040004
2023-03-11,11:15:14.000,70,11080893,12445,0,1678533313,13121.496860489999,24.76563755999814,53561.46401688
2023-03-11,11:15:15.000,70,11080861,12685,0,1678533314,13121.449706319989,24.75858842999878,53561.45004264
2023-03-11,11:15:16.000,70,11080926,12525,0,1678533315,13121.476651559999,24.779735820004134,53561.42908128001
2023-03-11,11:15:17.000,70,11080908,12805,0,1678533316,13121.416024769998,24.75858842999878,53561.415107040004
2023-03-11,11:15:18.000,70,11080872,12565,0,1678533317,13121.402552149993,24.793834080002853,53561.366197200005
2023-03-11,11:15:19.000,70,11080918,12605,0,1678533318,13121.416024769998,24.82907972999965,53561.37318432
2023-03-11,11:15:20.000,70,11080928,12645,0,1678533319,13121.389079529989,24.850227119997726,53561.38017144001
2023-03-11,11:15:21.000,70,11080911,12805,0,1678533320,13121.496860489999,24.82203060000029,53561.45004264
2023-03-11,11:15:22.000,70,11080946,12565,0,1678533321,13121.490124179989,24.82907972999965,53561.436068400006
2023-03-11,11:15:23.000,70,11080916,12805,0,1678533322,13121.422761079994,24.899571030000516,53561.46401688
2023-03-11,11:15:24.000,70,11080928,12485,0,1678533323,13121.402552149993,24.934816680004587,53561.33824872001
2023-03-11,11:15:25.000,70,11080941,12565,0,1678533324,13121.348661669988,24.955964070002665,53561.387158560006
2023-03-11,11:15:26.000,70,11080877,12485,0,1678533325,13121.422761079994,24.9841605900001,53561.39414568
2023-03-11,11:15:27.000,70,11080898,12645,0,1678533326,13121.442970009994,25.019406240004173,53561.50593960001
2023-03-11,11:15:28.000,70,11080902,12565,0,1678533327,13121.517069419999,25.026455370003532,53561.51991384
2023-03-11,11:15:29.000,70,11080913,12685,0,1678533328,13121.523805729994,25.04055363000225,53561.55484944001
2023-03-11,11:15:30.000,70,11080878,12365,0,1678533329,13121.469915249989,25.04760276000161,53561.49895248
2023-03-11,11:15:31.000,70,11080951,12685,0,1678533330,13121.483387869994,25.082848409998405,53561.46401688
2023-03-11,11:15:32.000,70,11080950,12805,0,1678533331,13121.523805729994,25.125143190001836,53561.49895248
2023-03-11,11:15:33.000,70,11080906,12685,0,1678533332,13121.496860489999,25.16038883999863,53561.45004264
2023-03-11,11:15:34.000,70,11080899,12565,0,1678533333,13121.456442629998,25.181536230003985,53561.40811992001
2023-03-11,11:15:35.000,70,11080893,12725,0,1678533334,13121.469915249989,25.146290579999913,53561.46401688
2023-03-11,11:15:36.000,70,11080909,12565,0,1678533335,13121.490124179989,25.188585360003344,53561.47799112001
2023-03-11,11:15:37.000,70,11080870,12605,0,1678533336,13121.537278349999,25.20973275000142,53561.533888080005
2023-03-11,11:15:38.000,70,11080923,12525,0,1678533337,13121.577696209999,25.181536230003985,53561.50593960001
2023-03-11,11:15:39.000,70,11080924,12605,0,1678533338,13121.57095989999,25.195634490002703,53561.582797920004
2023-03-11,11:15:40.000,70,11080872,12725,0,1678533339,13121.645059309994,25.195634490002703,53561.52690096001
2023-03-11,11:15:41.000,70,11080907,12645,0,1678533340,13121.638323,25.146290579999913,53561.533888080005
2023-03-11,11:15:42.000,70,11080931,12605,0,1678533341,13121.63158668999,25.21678188000078,53561.51991384
2023-03-11,11:15:43.000,70,11080886,12445,0,1678533342,13121.665268239994,25.118094060002477,53561.56882368
2023-03-11,11:15:44.000,70,11080908,12645,0,1678533343,13121.77978551,25.0969466700044,53561.63170776
2023-03-11,11:15:45.000,70,11080932,12565,0,1678533344,13121.75957658,25.075799279999046,53561.6107464
2023-03-11,11:15:46.000,70,11080860,12765,0,1678533345,13121.766312889995,25.111044930003118,53561.59677216001
2023-03-11,11:15:47.000,70,11080905,12285,0,1678533346,13121.79325812999,25.068750149999687,53561.55484944001
2023-03-11,11:15:48.000,70,11080896,12725,0,1678533347,13121.73263133999,25.139241450000554,53561.51292672
2023-03-11,11:15:49.000,70,11080891,12805,0,1678533348,13121.79999444,25.082848409998405,53561.533888080005
2023-03-11,11:15:50.000,70,11080881,12605,0,1678533349,13121.806730749995,25.075799279999046,53561.49895248
2023-03-11,11:15:51.000,70,11080925,12765,0,1678533350,13121.887566469995,25.075799279999046,53561.652669120005
2023-03-11,11:15:52.000,70,11080889,12565,0,1678533351,13121.89430277999,25.026455370003532,53561.58978504
2023-03-11,11:15:53.000,70,11080903,12725,0,1678533352,13121.92124802,25.04760276000161,53561.61773352
2023-03-11,11:15:54.000,70,11080933,12805,0,1678533353,13121.95492956999,25.068750149999687,53561.61773352
2023-03-11,11:15:55.000,70,11080880,12565,0,1678533354,13121.948193259996,25.03350450000289,53561.63170776
2023-03-11,11:15:56.000,70,11080971,12725,0,1678533355,13121.96166588,25.05465189000097,53561.58978504
2023-03-11,11:15:57.000,70,11080837,12685,0,1678533356,13121.93472063999,25.012357110004814,53561.56882368
2023-03-11,11:15:58.000,70,11080896,12365,0,1678533357,13121.94145695,25.012357110004814,53561.56882368
2023-03-11,11:15:59.000,70,11080873,12605,0,1678533358,13122.015556359991,25.00530797999818,53561.65965624
2023-03-11,11:16:00.000,70,11080876,12645,0,1678533359,13122.069446839996,25.00530797999818,53561.69459184001
2023-03-11,11:16:01.000,70,11080904,12285,0,1678533360,13122.069446839996,24.963013200002024,53561.65965624
2023-03-11,11:16:02.000,70,11080953,12325,0,1678533361,13122.089655769996,24.970062330001383,53561.63869488
2023-03-11,11:16:03.000,70,11080909,12485,0,1678533362,13122.035765289991,24.970062330001383,53561.582797920004
2023-03-11,11:16:04.000,70,11080870,12445,0,1678533363,13121.995347429991,24.970062330001383,53561.603759280006
2023-03-11,11:16:05.000,70,11080868,12685,0,1678533364,13121.995347429991,24.920718419998593,53561.63170776
2023-03-11,11:16:06.000,70,11080922,12605,0,1678533365,13122.062710530001,24.899571030000516,53561.65965624
2023-03-11,11:16:07.000,70,11080875,12765,0,1678533366,13121.988611119996,24.920718419998593,53561.6107464
2023-03-11,11:16:08.000,70,11080891,12765,0,1678533367,13122.049237909996,24.885472770001797,53561.58978504
2023-03-11,11:16:09.000,70,11080903,12605,0,1678533368,13122.0425016,24.86432538000372,53561.58978504
2023-03-11,11:16:10.000,70,11080901,12845,0,1678533369,13122.069446839996,24.87137451000308,53561.652669120005
2023-03-11,11:16:11.000,70,11080906,12605,0,1678533370,13122.062710530001,24.87842364000244,53561.61773352
2023-03-11,11:16:12.000,70,11080920,12525,0,1678533371,13122.02229267,24.82203060000029,53561.63869488
2023-03-11,11:16:13.000,70,11080907,12445,0,1678533372,13122.015556359991,24.800883210002212,53561.62472064001
2023-03-11,11:16:14.000,70,11080834,12805,0,1678533373,13121.93472063999,24.80793234000157,53561.50593960001
2023-03-11,11:16:15.000,70,11080869,12645,0,1678533374,13121.968402189996,24.786784950003494,53561.51292672
2023-03-11,11:16:16.000,70,11080891,12645,0,1678533375,13121.98187481,24.772686690004775,53561.64568200001
2023-03-11,11:16:17.000,70,11080935,12605,0,1678533376,13122.015556359991,24.751539299999422,53561.59677216001
2023-03-11,11:16:18.000,70,11080887,12645,0,1678533377,13121.948193259996,24.779735820004134,53561.59677216001
2023-03-11,11:16:19.000,70,11080886,12965,0,1678533378,13121.93472063999,24.76563755999814,53561.5408752
2023-03-11,11:16:20.000,70,11080913,12605,0,1678533379,13121.94145695,24.76563755999814,53561.533888080005
2023-03-11,11:16:21.000,70,11080882,12525,0,1678533380,13121.927984329996,24.779735820004134,53561.58978504
2023-03-11,11:16:22.000,70,11080946,12725,0,1678533381,13121.94145695,24.779735820004134,53561.603759280006
2023-03-11,11:16:23.000,70,11080932,12725,0,1678533382,13121.90103909,24.793834080002853,53561.56882368
2023-03-11,11:16:24.000,70,11080901,12565,0,1678533383,13121.86062123,24.800883210002212,53561.58978504
2023-03-11,11:16:25.000,70,11080913,12365,0,1678533384,13121.94145695,24.793834080002853,53561.64568200001
2023-03-11,11:16:26.000,70,11080914,12685,0,1678533385,13121.927984329996,24.80793234000157,53561.58978504
2023-03-11,11:16:27.000,70,11080886,12525,0,1678533386,13121.93472063999,24.800883210002212,53561.5408752
2023-03-11,11:16:28.000,70,11080895,12405,0,1678533387,13121.86062123,24.82907972999965,53561.47799112001
2023-03-11,11:16:29.000,70,11080878,12645,0,1678533388,13121.8404123,24.892521900001157,53561.55484944001
2023-03-11,11:16:30.000,70,11080889,12605,0,1678533389,13121.887566469995,24.843177989998367,53561.58978504
2023-03-11,11:16:31.000,70,11080876,12565,0,1678533390,13121.927984329996,24.85727625000436,53561.5408752
2023-03-11,11:16:32.000,70,11080874,12885,0,1678533391,13121.87409384999,24.87842364000244,53561.5408752
2023-03-11,11:16:33.000,70,11080898,12605,0,1678533392,13121.87409384999,24.899571030000516,53561.52690096001
2023-03-11,11:16:34.000,70,11080830,12845,0,1678533393,13121.907775399995,24.885472770001797,53561.56183656
2023-03-11,11:16:35.000,70,11080910,12645,0,1678533394,13121.867357539995,24.899571030000516,53561.55484944001
2023-03-11,11:16:36.000,70,11080903,12965,0,1678533395,13121.85388491999,24.892521900001157,53561.533888080005
2023-03-11,11:16:37.000,70,11080917,12805,0,1678533396,13121.81346705999,24.913669289999234,53561.46401688
2023-03-11,11:16:38.000,70,11080866,12525,0,1678533397,13121.79999444,24.913669289999234,53561.49196536
2023-03-11,11:16:39.000,70,11080913,12565,0,1678533398,13121.847148609995,24.913669289999234,53561.51991384
2023-03-11,11:16:40.000,70,11080880,12565,0,1678533399,13121.86062123,24.927767549997952,53561.5408752
2023-03-11,11:16:41.000,70,11080899,12845,0,1678533400,13121.907775399995,24.948914940003306,53561.582797920004
2023-03-11,11:16:42.000,70,11080926,12685,0,1678533401,13121.90103909,24.934816680004587,53561.582797920004
2023-03-11,11:16:43.000,70,11080887,12645,0,1678533402,13121.83367598999,24.948914940003306,53561.49196536
2023-03-11,11:16:44.000,70,11080823,12525,0,1678533403,13121.85388491999,24.963013200002024,53561.51991384
2023-03-11,11:16:45.000,70,11080858,12605,0,1678533404,13121.8404123,24.977111460000742,53561.45702976001
2023-03-11,11:16:46.000,70,11080882,12645,0,1678533405,13121.82020337,24.963013200002024,53561.47799112001
2023-03-11,11:16:47.000,70,11080882,12645,0,1678533406,13121.8404123,24.9841605900001,53561.533888080005
2023-03-11,11:16:48.000,70,11080935,12525,0,1678533407,13121.867357539995,24.948914940003306,53561.533888080005
2023-03-11,11:16:49.000,70,11080897,12605,0,1678533408,13121.85388491999,24.970062330001383,53561.50593960001
2023-03-11,11:16:50.000,70,11080889,12565,0,1678533409,13121.90103909,24.955964070002665,53561.56183656
2023-03-11,11:16:51.000,70,11080859,12485,0,1678533410,13121.90103909,24.906620159999875,53561.51292672
2023-03-11,11:16:52.000,70,11080910,12365,0,1678533411,13121.83367598999,24.906620159999875,53561.533888080005
2023-03-11,11:16:53.000,70,11080912,12365,0,1678533412,13121.83367598999,24.85727625000436,53561.49895248
2023-03-11,11:16:54.000,70,11080886,12445,0,1678533413,13121.82020337,24.885472770001797,53561.484978240005
2023-03-11,11:16:55.000,70,11080910,12565,0,1678533414,13121.85388491999,24.843177989998367,53561.56183656
2023-03-11,11:16:56.000,70,11080900,12605,0,1678533415,13121.927984329996,24.80793234000157,53561.63170776
2023-03-11,11:16:57.000,70,11080922,12685,0,1678533416,13121.907775399995,24.81498147000093,53561.61773352
2023-03-11,11:16:58.000,70,11080888,12685,0,1678533417,13121.89430277999,24.793834080002853,53561.6107464
2023-03-11,11:16:59.000,70,11080923,12485,0,1678533418,13121.887566469995,24.772686690004775,53561.49196536
2023-03-11,11:17:00.000,70,11080890,12645,0,1678533419,13121.90103909,24.76563755999814,53561.55484944001
2023-03-11,11:17:01.000,70,11080940,12725,0,1678533420,13121.92124802,24.730391910001345,53561.56882368
2023-03-11,11:17:02.000,70,11080863,12605,0,1678533421,13121.96166588,24.709244520003267,53561.5408752
2023-03-11,11:17:03.000,70,11080915,12685,0,1678533422,13121.86062123,24.69514626000455,53561.49895248
2023-03-11,11:17:04.000,70,11080844,12685,0,1678533423,13121.89430277999,24.681047999998555,53561.533888080005
2023-03-11,11:17:05.000,70,11080877,12765,0,1678533424,13121.91451170999,24.673998869999195,53561.56882368
2023-03-11,11:17:06.000,70,11080881,12645,0,1678533425,13121.968402189996,24.688097129997914,53561.51991384
2023-03-11,11:17:07.000,70,11080901,12445,0,1678533426,13121.90103909,24.681047999998555,53561.51292672
2023-03-11,11:17:08.000,70,11080882,12645,0,1678533427,13121.85388491999,24.702195390003908,53561.484978240005
2023-03-11,11:17:09.000,70,11080851,12605,0,1678533428,13121.79325812999,24.716293650002626,53561.45702976001
2023-03-11,11:17:10.000,70,11080850,12645,0,1678533429,13121.8404123,24.69514626000455,53561.54786232001
2023-03-11,11:17:11.000,70,11080859,12445,0,1678533430,13121.8404123,24.702195390003908,53561.51991384
2023-03-11,11:17:12.000,70,11080917,12685,0,1678533431,13121.887566469995,24.681047999998555,53561.582797920004
2023-03-11,11:17:13.000,70,11080938,12685,0,1678533432,13121.88083016,24.681047999998555,53561.57581080001
2023-03-11,11:17:14.000,70,11080859,12525,0,1678533433,13121.8404123,24.709244520003267,53561.533888080005
2023-03-11,11:17:15.000,70,11080886,12605,0,1678533434,13121.85388491999,24.730391910001345,53561.49196536
2023-03-11,11:17:16.000,70,11080871,12325,0,1678533435,13121.826939679995,24.716293650002626,53561.436068400006
2023-03-11,11:17:17.000,70,11080889,12645,0,1678533436,13121.85388491999,24.730391910001345,53561.49895248
2023-03-11,11:17:18.000,70,11080899,12485,0,1678533437,13121.766312889995,24.737441040000704,53561.436068400006
2023-03-11,11:17:19.000,70,11080880,12445,0,1678533438,13121.75284026999,24.75858842999878,53561.45702976001
2023-03-11,11:17:20.000,70,11080910,12805,0,1678533439,13121.85388491999,24.688097129997914,53561.51991384
2023-03-11,11:17:21.000,70,11080920,12765,0,1678533440,13121.826939679995,24.709244520003267,53561.54786232001
2023-03-11,11:17:22.000,70,11080933,12525,0,1678533441,13121.75957658,24.75858842999878,53561.471004
2023-03-11,11:17:23.000,70,11080871,12605,0,1678533442,13121.75957658,24.75858842999878,53561.42209416
2023-03-11,11:17:24.000,70,11080862,12645,0,1678533443,13121.746103959995,24.772686690004775,53561.42908128001
2023-03-11,11:17:25.000,70,11080933,12525,0,1678533444,13121.73263133999,24.80793234000157,53561.40811992001
2023-03-11,11:17:26.000,70,11080920,12725,0,1678533445,13121.75284026999,24.793834080002853,53561.45702976001
2023-03-11,11:17:27.000,70,11080908,12565,0,1678533446,13121.71915872,24.76563755999814,53561.4011328
2023-03-11,11:17:28.000,70,11080857,12285,0,1678533447,13121.71915872,24.737441040000704,53561.40811992001
2023-03-11,11:17:29.000,70,11080875,12685,0,1678533448,13121.71915872,24.751539299999422,53561.4011328
2023-03-11,11:17:30.000,70,11080925,12525,0,1678533449,13121.73936765,24.730391910001345,53561.46401688
2023-03-11,11:17:31.000,70,11080898,12605,0,1678533450,13121.67874086,24.779735820004134,53561.40811992001
2023-03-11,11:17:32.000,70,11080896,12565,0,1678533451,13121.67200454999,24.75858842999878,53561.415107040004
2023-03-11,11:17:33.000,70,11080913,12685,0,1678533452,13121.67200454999,24.744490170000063,53561.38017144001
2023-03-11,11:17:34.000,70,11080874,12765,0,1678533453,13121.65853193,24.723342780001985,53561.40811992001
2023-03-11,11:17:35.000,70,11080870,12525,0,1678533454,13121.69221347999,24.737441040000704,53561.436068400006
2023-03-11,11:17:36.000,70,11080951,12565,0,1678533455,13121.705686099995,24.709244520003267,53561.415107040004
2023-03-11,11:17:37.000,70,11080884,12605,0,1678533456,13121.73263133999,24.723342780001985,53561.38017144001
2023-03-11,11:17:38.000,70,11080949,12685,0,1678533457,13121.746103959995,24.69514626000455,53561.484978240005
2023-03-11,11:17:39.000,70,11080888,12685,0,1678533458,13121.67874086,24.723342780001985,53561.34523584
2023-03-11,11:17:40.000,70,11080916,12685,0,1678533459,13121.73936765,24.688097129997914,53561.35921008001
2023-03-11,11:17:41.000,70,11080908,12485,0,1678533460,13121.69221347999,24.730391910001345,53561.38017144001
2023-03-11,11:17:42.000,70,11080889,12685,0,1678533461,13121.685477169995,24.702195390003908,53561.35921008001
2023-03-11,11:17:43.000,70,11080936,12645,0,1678533462,13121.73263133999,24.730391910001345,53561.317287360005
2023-03-11,11:17:44.000,70,11080850,12645,0,1678533463,13121.73936765,24.723342780001985,53561.38017144001
2023-03-11,11:17:45.000,70,11080865,12725,0,1678533464,13121.77304919999,24.702195390003908,53561.45702976001
2023-03-11,11:17:46.000,70,11080882,12605,0,1678533465,13121.786521819995,24.709244520003267,53561.4011328
2023-03-11,11:17:47.000,70,11080939,12845,0,1678533466,13121.77978551,24.723342780001985,53561.35921008001
2023-03-11,11:17:48.000,70,11080906,12645,0,1678533467,13121.77304919999,24.666949739999836,53561.37318432
2023-03-11,11:17:49.000,70,11080908,12645,0,1678533468,13121.77978551,24.702195390003908,53561.28933888001
2023-03-11,11:17:50.000,70,11080895,12525,0,1678533469,13121.766312889995,24.716293650002626,53561.34523584
2023-03-11,11:17:51.000,70,11080863,12765,0,1678533470,13121.826939679995,24.716293650002626,53561.42209416
2023-03-11,11:17:52.000,70,11080875,12565,0,1678533471,13121.786521819995,24.751539299999422,53561.44305552
2023-03-11,11:17:53.000,70,11080888,12445,0,1678533472,13121.79999444,24.744490170000063,53561.42209416
2023-03-11,11:17:54.000,70,11080902,12605,0,1678533473,13121.79325812999,24.723342780001985,53561.46401688
2023-03-11,11:17:55.000,70,11080905,12565,0,1678533474,13121.8404123,24.723342780001985,53561.42209416
2023-03-11,11:17:56.000,70,11080920,12725,0,1678533475,13121.81346705999,24.75858842999878,53561.436068400006
2023-03-11,11:17:57.000,70,11080890,12605,0,1678533476,13121.77304919999,24.76563755999814,53561.415107040004
2023-03-11,11:17:58.000,70,11080869,12765,0,1678533477,13121.77304919999,24.76563755999814,53561.39414568
2023-03-11,11:17:59.000,70,11080910,12645,0,1678533478,13121.867357539995,24.75858842999878,53561.40811992001
2023-03-11,11:18:00.000,70,11080892,12765,0,1678533479,13121.867357539995,24.76563755999814,53561.49196536
2023-03-11,11:18:01.000,70,11080971,12685,0,1678533480,13121.867357539995,24.793834080002853,53561.471004
2023-03-11,11:18:02.000,70,11080970,12645,0,1678533481,13121.86062123,24.793834080002853,53561.45004264
2023-03-11,11:18:03.000,70,11080929,12605,0,1678533482,13121.82020337,24.836128859999008,53561.40811992001
2023-03-11,11:18:04.000,70,11080912,12605,0,1678533483,13121.87409384999,24.82203060000029,53561.484978240005
2023-03-11,11:18:05.000,70,11080849,12605,0,1678533484,13121.83367598999,24.82203060000029,53561.45702976001
2023-03-11,11:18:06.000,70,11080927,12645,0,1678533485,13121.83367598999,24.843177989998367,53561.52690096001
2023-03-11,11:18:07.000,70,11080917,12725,0,1678533486,13121.786521819995,24.87137451000308,53561.45004264
2023-03-11,11:18:08.000,70,11080921,12565,0,1678533487,13121.826939679995,24.850227119997726,53561.49196536
2023-03-11,11:18:09.000,70,11080913,12605,0,1678533488,13121.88083016,24.850227119997726,53561.5408752
2023-03-11,11:18:10.000,70,11080867,12725,0,1678533489,13121.867357539995,24.80793234000157,53561.533888080005
2023-03-11,11:18:11.000,70,11080951,12525,0,1678533490,13121.79999444,24.850227119997726,53561.47799112001
2023-03-11,11:18:12.000,70,11080871,12525,0,1678533491,13121.826939679995,24.800883210002212,53561.49895248
2023-03-11,11:18:13.000,70,11080863,12645,0,1678533492,13121.81346705999,24.786784950003494,53561.4011328
2023-03-11,11:18:14.000,70,11080967,12365,0,1678533493,13121.75284026999,24.82907972999965,53561.471004
2023-03-11,11:18:15.000,70,11080948,12765,0,1678533494,13121.79325812999,24.82203060000029,53561.5408752
2023-03-11,11:18:16.000,70,11080905,12645,0,1678533495,13121.83367598999,24.81498147000093,53561.5408752
2023-03-11,11:18:17.000,70,11080941,12645,0,1678533496,13121.82020337,24.836128859999008,53561.52690096001
2023-03-11,11:18:18.000,70,11080865,12285,0,1678533497,13121.75957658,24.82907972999965,53561.51292672
2023-03-11,11:18:19.000,70,11080852,12605,0,1678533498,13121.746103959995,24.850227119997726,53561.49895248
2023-03-11,11:18:20.000,70,11080914,12645,0,1678533499,13121.71915872,24.843177989998367,53561.54786232001
2023-03-11,11:18:21.000,70,11080863,12365,0,1678533500,13121.77978551,24.87842364000244,53561.50593960001
2023-03-11,11:18:22.000,70,11080881,12565,0,1678533501,13121.705686099995,24.906620159999875,53561.471004
2023-03-11,11:18:23.000,70,11080867,12405,0,1678533502,13121.75284026999,24.906620159999875,53561.533888080005
2023-03-11,11:18:24.000,70,11080880,12645,0,1678533503,13121.75957658,24.913669289999234,53561.57581080001
2023-03-11,11:18:25.000,70,11080903,12565,0,1678533504,13121.746103959995,24.913669289999234,53561.56882368
2023-03-11,11:18:26.000,70,11080907,12645,0,1678533505,13121.75284026999,24.963013200002024,53561.56183656
2023-03-11,11:18:27.000,70,11080915,12645,0,1678533506,13121.685477169995,24.941865810003947,53561.45702976001
2023-03-11,11:18:28.000,70,11080882,12685,0,1678533507,13121.71915872,25.012357110004814,53561.51292672
2023-03-11,11:18:29.000,70,11080928,12605,0,1678533508,13121.766312889995,24.970062330001383,53561.471004
2023-03-11,11:18:30.000,70,11080873,12285,0,1678533509,13121.705686099995,24.977111460000742,53561.49895248
2023-03-11,11:18:31.000,70,11080863,12765,0,1678533510,13121.77304919999,25.00530797999818,53561.533888080005
2023-03-11,11:18:32.000,70,11080873,12685,0,1678533511,13121.71915872,25.068750149999687,53561.47799112001
2023-03-11,11:18:33.000,70,11080915,12485,0,1678533512,13121.77304919999,25.04760276000161,53561.51292672
2023-03-11,11:18:34.000,70,11080875,12525,0,1678533513,13121.73263133999,25.061701020000328,53561.49895248
2023-03-11,11:18:35.000,70,11080946,12685,0,1678533514,13121.786521819995,25.061701020000328,53561.51991384
2023-03-11,11:18:36.000,70,11080907,12605,0,1678533515,13121.75957658,25.061701020000328,53561.56183656
2023-03-11,11:18:37.000,70,11080900,12765,0,1678533516,13121.766312889995,25.075799279999046,53561.51292672
2023-03-11,11:18:38.000,70,11080907,12525,0,1678533517,13121.75957658,25.111044930003118,53561.45004264
2023-03-11,11:18:39.000,70,11080901,12365,0,1678533518,13121.75957658,25.118094060002477,53561.46401688
2023-03-11,11:18:40.000,70,11080910,12605,0,1678533519,13121.766312889995,25.125143190001836,53561.51991384
2023-03-11,11:18:41.000,70,11080883,12605,0,1678533520,13121.82020337,25.089897539997764,53561.55484944001
2023-03-11,11:18:42.000,70,11080858,12525,0,1678533521,13121.806730749995,25.111044930003118,53561.51991384
2023-03-11,11:18:43.000,70,11080943,12805,0,1678533522,13121.79325812999,25.10399580000376,53561.50593960001
2023-03-11,11:18:44.000,70,11080948,12565,0,1678533523,13121.77304919999,25.139241450000554,53561.46401688
2023-03-11,11:18:45.000,70,11080924,12605,0,1678533524,13121.77304919999,25.10399580000376,53561.533888080005
2023-03-11,11:18:46.000,70,11080887,12805,0,1678533525,13121.79999444,25.075799279999046,53561.50593960001
2023-03-11,11:18:47.000,70,11080846,12525,0,1678533526,13121.73263133999,25.082848409998405,53561.387158560006
2023-03-11,11:18:48.000,70,11080911,12645,0,1678533527,13121.93472063999,25.03350450000289,53561.54786232001
2023-03-11,11:18:49.000,70,11080910,12645,0,1678533528,13121.93472063999,25.012357110004814,53561.59677216001
2023-03-11,11:18:50.000,70,11080866,12365,0,1678533529,13121.89430277999,25.05465189000097,53561.56183656
2023-03-11,11:18:51.000,70,11080875,12685,0,1678533530,13121.91451170999,25.026455370003532,53561.54786232001
2023-03-11,11:18:52.000,70,11080918,12685,0,1678533531,13121.907775399995,24.99825884999882,53561.56183656
2023-03-11,11:18:53.000,70,11080889,12965,0,1678533532,13121.91451170999,24.99120971999946,53561.436068400006
2023-03-11,11:18:54.000,70,11080903,12725,0,1678533533,13121.90103909,24.99825884999882,53561.49895248
2023-03-11,11:18:55.000,70,11080884,12445,0,1678533534,13121.96166588,24.963013200002024,53561.58978504
2023-03-11,11:18:56.000,70,11080911,12685,0,1678533535,13121.968402189996,24.934816680004587,53561.603759280006
2023-03-11,11:18:57.000,70,11080844,12645,0,1678533536,13122.00208374,24.885472770001797,53561.603759280006
2023-03-11,11:18:58.000,70,11080919,12805,0,1678533537,13121.927984329996,24.941865810003947,53561.52690096001
2023-03-11,11:18:59.000,70,11080876,12565,0,1678533538,13121.948193259996,24.920718419998593,53561.57581080001
2023-03-11,11:19:00.000,70,11080922,12645,0,1678533539,13121.948193259996,24.941865810003947,53561.5408752
2023-03-11,11:19:01.000,70,11080907,12845,0,1678533540,13121.968402189996,24.906620159999875,53561.54786232001
2023-03-11,11:19:02.000,70,11080889,12765,0,1678533541,13121.927984329996,24.906620159999875,53561.484978240005
2023-03-11,11:19:03.000,70,11080883,12605,0,1678533542,13121.948193259996,24.906620159999875,53561.533888080005
2023-03-11,11:19:04.000,70,11080874,12645,0,1678533543,13121.97513849999,24.87137451000308,53561.58978504
2023-03-11,11:19:05.000,70,11080879,12645,0,1678533544,13121.995347429991,24.920718419998593,53561.52690096001
2023-03-11,11:19:06.000,70,11080922,12645,0,1678533545,13121.94145695,24.892521900001157,53561.52690096001
2023-03-11,11:19:07.000,70,11080903,12605,0,1678533546,13121.948193259996,24.87842364000244,53561.51991384
2023-03-11,11:19:08.000,70,11080818,12765,0,1678533547,13121.907775399995,24.899571030000516,53561.42908128001
2023-03-11,11:19:09.000,70,11080877,12485,0,1678533548,13121.988611119996,24.87137451000308,53561.52690096001
2023-03-11,11:19:10.000,70,11080919,12765,0,1678533549,13121.97513849999,24.899571030000516,53561.51991384
2023-03-11,11:19:11.000,70,11080910,12565,0,1678533550,13122.008820049996,24.899571030000516,53561.57581080001
2023-03-11,11:19:12.000,70,11080894,12605,0,1678533551,13121.98187481,24.913669289999234,53561.56882368
2023-03-11,11:19:13.000,70,11080896,12565,0,1678533552,13121.968402189996,24.948914940003306,53561.484978240005
2023-03-11,11:19:14.000,70,11080895,12685,0,1678533553,13122.029028979996,24.920718419998593,53561.56882368
2023-03-11,11:19:15.000,70,11080898,12645,0,1678533554,13122.00208374,24.941865810003947,53561.5408752
2023-03-11,11:19:16.000,70,11080932,12525,0,1678533555,13121.96166588,24.906620159999875,53561.49895248
2023-03-11,11:19:17.000,70,11080854,12605,0,1678533556,13121.97513849999,24.934816680004587,53561.49895248
2023-03-11,11:19:18.000,70,11080898,12565,0,1678533557,13121.93472063999,24.927767549997952,53561.45004264
2023-03-11,11:19:19.000,70,11080870,12645,0,1678533558,13122.015556359991,24.920718419998593,53561.5408752
2023-03-11,11:19:20.000,70,11080877,12645,0,1678533559,13122.029028979996,24.892521900001157,53561.57581080001
2023-03-11,11:19:21.000,70,11080871,12645,0,1678533560,13122.0425016,24.934816680004587,53561.582797920004
2023-03-11,11:19:22.000,70,11080906,12845,0,1678533561,13121.97513849999,24.87842364000244,53561.582797920004
2023-03-11,11:19:23.000,70,11080877,12645,0,1678533562,13121.927984329996,24.920718419998593,53561.49196536
2023-03-11,11:19:24.000,70,11080882,12645,0,1678533563,13121.94145695,24.934816680004587,53561.484978240005
2023-03-11,11:19:25.000,70,11080896,12605,0,1678533564,13121.948193259996,24.906620159999875,53561.5408752
2023-03-11,11:19:26.000,70,11080908,12645,0,1678533565,13121.95492956999,24.913669289999234,53561.54786232001
2023-03-11,11:19:27.000,70,11080890,12445,0,1678533566,13121.968402189996,24.920718419998593,53561.51991384
2023-03-11,11:19:28.000,70,11080895,12645,0,1678533567,13121.93472063999,24.892521900001157,53561.52690096001
2023-03-11,11:19:29.000,70,11080967,12405,0,1678533568,13121.85388491999,24.885472770001797,53561.50593960001
2023-03-11,11:19:30.000,70,11080933,12765,0,1678533569,13121.93472063999,24.87137451000308,53561.54786232001
2023-03-11,11:19:31.000,70,11080904,12845,0,1678533570,13121.92124802,24.850227119997726,53561.51991384
2023-03-11,11:19:32.000,70,11080925,12525,0,1678533571,13121.887566469995,24.836128859999008,53561.49196536
2023-03-11,11:19:33.000,70,11080901,12525,0,1678533572,13121.92124802,24.82907972999965,53561.52690096001
2023-03-11,11:19:34.000,70,11080832,12605,0,1678533573,13121.88083016,24.82907972999965,53561.45004264
2023-03-11,11:19:35.000,70,11080916,12565,0,1678533574,13121.90103909,24.82907972999965,53561.50593960001
2023-03-11,11:19:36.000,70,11080866,12525,0,1678533575,13121.87409384999,24.793834080002853,53561.471004
2023-03-11,11:19:37.000,70,11080906,12525,0,1678533576,13121.86062123,24.786784950003494,53561.49196536
2023-03-11,11:19:38.000,70,11080910,12845,0,1678533577,13121.93472063999,24.737441040000704,53561.52690096001
2023-03-11,11:19:39.000,70,11080935,12485,0,1678533578,13121.91451170999,24.772686690004775,53561.52690096001
2023-03-11,11:19:40.000,70,11080919,12365,0,1678533579,13121.89430277999,24.737441040000704,53561.46401688
2023-03-11,11:19:41.000,70,11080935,12525,0,1678533580,13121.90103909,24.737441040000704,53561.49196536
2023-03-11,11:19:42.000,70,11080886,12525,0,1678533581,13121.90103909,24.730391910001345,53561.51991384
2023-03-11,11:19:43.000,70,11080866,12445,0,1678533582,13121.87409384999,24.779735820004134,53561.436068400006
2023-03-11,11:19:44.000,70,11080896,12445,0,1678533583,13121.92124802,24.76563755999814,53561.44305552
2023-03-11,11:19:45.000,70,11080935,12725,0,1678533584,13121.96166588,24.75858842999878,53561.52690096001
2023-03-11,11:19:46.000,70,11080902,12445,0,1678533585,13121.887566469995,24.779735820004134,53561.471004
2023-03-11,11:19:47.000,70,11080878,12485,0,1678533586,13121.907775399995,24.772686690004775,53561.5408752
2023-03-11,11:19:48.000,70,11080945,12725,0,1678533587,13121.82020337,24.737441040000704,53561.40811992001
2023-03-11,11:19:49.000,70,11080914,12685,0,1678533588,13121.83367598999,24.751539299999422,53561.35222296
2023-03-11,11:19:50.000,70,11080889,12605,0,1678533589,13121.87409384999,24.75858842999878,53561.44305552
2023-03-11,11:19:51.000,70,11080886,12605,0,1678533590,13121.89430277999,24.76563755999814,53561.51292672
2023-03-11,11:19:52.000,70,11080881,12405,0,1678533591,13121.89430277999,24.75858842999878,53561.49895248
2023-03-11,11:19:53.000,70,11080912,12365,0,1678533592,13121.88083016,24.751539299999422,53561.42209416
2023-03-11,11:19:54.000,70,11080905,12685,0,1678533593,13121.88083016,24.800883210002212,53561.5408752
2023-03-11,11:19:55.000,70,11080942,12445,0,1678533594,13121.806730749995,24.82907972999965,53561.484978240005
2023-03-11,11:19:56.000,70,11080852,12565,0,1678533595,13121.81346705999,24.82907972999965,53561.47799112001
2023-03-11,11:19:57.000,70,11080885,12725,0,1678533596,13121.75957658,24.850227119997726,53561.45702976001
2023-03-11,11:19:58.000,70,11080928,12725,0,1678533597,13121.746103959995,24.850227119997726,53561.436068400006
2023-03-11,11:19:59.000,70,11080966,12605,0,1678533598,13121.725895029995,24.87842364000244,53561.45702976001
2023-03-11,11:20:00.000,70,11080970,12685,0,1678533599,13121.75284026999,24.850227119997726,53561.44305552
2023-03-11,11:20:01.000,70,11080899,12565,0,1678533600,13121.77304919999,24.86432538000372,53561.54786232001
2023-03-11,11:20:02.000,70,11080912,12805,0,1678533601,13121.725895029995,24.87137451000308,53561.5408752
2023-03-11,11:20:03.000,70,11080891,12405,0,1678533602,13121.63158668999,24.927767549997952,53561.4011328
2023-03-11,11:20:04.000,70,11080885,12725,0,1678533603,13121.63158668999,24.941865810003947,53561.436068400006
2023-03-11,11:20:05.000,70,11080912,12685,0,1678533604,13121.65853193,24.955964070002665,53561.42908128001
2023-03-11,11:20:06.000,70,11080942,12365,0,1678533605,13121.61811407,24.927767549997952,53561.51991384
2023-03-11,11:20:07.000,70,11080876,12485,0,1678533606,13121.597905139999,24.927767549997952,53561.46401688
2023-03-11,11:20:08.000,70,11080880,12685,0,1678533607,13121.57095989999,24.920718419998593,53561.44305552
2023-03-11,11:20:09.000,70,11080883,12565,0,1678533608,13121.59116882999,24.906620159999875,53561.40811992001
2023-03-11,11:20:10.000,70,11080953,12685,0,1678533609,13121.597905139999,24.948914940003306,53561.46401688
2023-03-11,11:20:11.000,70,11080879,12485,0,1678533610,13121.57095989999,24.963013200002024,53561.436068400006
2023-03-11,11:20:12.000,70,11080894,12645,0,1678533611,13121.584432519994,24.927767549997952,53561.45702976001
2023-03-11,11:20:13.000,70,11080940,12645,0,1678533612,13121.503596799994,24.955964070002665,53561.4011328
2023-03-11,11:20:14.000,70,11080896,12565,0,1678533613,13121.517069419999,24.927767549997952,53561.4011328
2023-03-11,11:20:15.000,70,11080902,12685,0,1678533614,13121.57095989999,24.927767549997952,53561.45004264
2023-03-11,11:20:16.000,70,11080902,12605,0,1678533615,13121.537278349999,24.941865810003947,53561.44305552
2023-03-11,11:20:17.000,70,11080909,12485,0,1678533616,13121.577696209999,24.955964070002665,53561.45004264
2023-03-11,11:20:18.000,70,11080891,12965,0,1678533617,13121.564223589994,24.892521900001157,53561.4011328
2023-03-11,11:20:19.000,70,11080874,12725,0,1678533618,13121.584432519994,24.906620159999875,53561.387158560006
2023-03-11,11:20:20.000,70,11080896,12685,0,1678533619,13121.597905139999,24.892521900001157,53561.387158560006
2023-03-11,11:20:21.000,70,11080947,12605,0,1678533620,13121.597905139999,24.87842364000244,53561.42908128001
2023-03-11,11:20:22.000,70,11080918,12485,0,1678533621,13121.544014659994,24.892521900001157,53561.39414568
2023-03-11,11:20:23.000,70,11080926,12845,0,1678533622,13121.557487279999,24.87137451000308,53561.40811992001
2023-03-11,11:20:24.000,70,11080865,12485,0,1678533623,13121.65179561999,24.892521900001157,53561.45702976001
2023-03-11,11:20:25.000,70,11080890,12485,0,1678533624,13121.624850379994,24.836128859999008,53561.5408752
2023-03-11,11:20:26.000,70,11080878,12725,0,1678533625,13121.665268239994,24.836128859999008,53561.45004264
2023-03-11,11:20:27.000,70,11080857,12525,0,1678533626,13121.584432519994,24.836128859999008,53561.35222296
2023-03-11,11:20:28.000,70,11080872,12365,0,1678533627,13121.597905139999,24.843177989998367,53561.37318432
2023-03-11,11:20:29.000,70,11080898,12645,0,1678533628,13121.59116882999,24.87137451000308,53561.39414568
2023-03-11,11:20:30.000,70,11080923,12565,0,1678533629,13121.645059309994,24.80793234000157,53561.45702976001
2023-03-11,11:20:31.000,70,11080871,12765,0,1678533630,13121.65179561999,24.82907972999965,53561.436068400006
2023-03-11,11:20:32.000,70,11080917,12525,0,1678533631,13121.597905139999,24.843177989998367,53561.37318432
2023-03-11,11:20:33.000,70,11080928,12565,0,1678533632,13121.665268239994,24.82203060000029,53561.52690096001
2023-03-11,11:20:34.000,70,11080898,12685,0,1678533633,13121.638323,24.87842364000244,53561.44305552
2023-03-11,11:20:35.000,70,11080953,12525,0,1678533634,13121.584432519994,24.87137451000308,53561.45702976001
2023-03-11,11:20:36.000,70,11080905,12485,0,1678533635,13121.59116882999,24.906620159999875,53561.44305552
2023-03-11,11:20:37.000,70,11080912,12605,0,1678533636,13121.638323,24.87137451000308,53561.387158560006
2023-03-11,11:20:38.000,70,11080903,12765,0,1678533637,13121.65179561999,24.906620159999875,53561.42908128001
2023-03-11,11:20:39.000,70,11080855,12565,0,1678533638,13121.59116882999,24.87842364000244,53561.436068400006
2023-03-11,11:20:40.000,70,11080882,12445,0,1678533639,13121.59116882999,24.87842364000244,53561.45004264
2023-03-11,11:20:41.000,70,11080909,12565,0,1678533640,13121.624850379994,24.885472770001797,53561.484978240005
2023-03-11,11:20:42.000,70,11080925,12725,0,1678533641,13121.564223589994,24.892521900001157,53561.45004264
2023-03-11,11:20:43.000,70,11080873,12765,0,1678533642,13121.55075096999,24.899571030000516,53561.40811992001
2023-03-11,11:20:44.000,70,11080912,12965,0,1678533643,13121.537278349999,24.87842364000244,53561.28235176
2023-03-11,11:20:45.000,70,11080925,12765,0,1678533644,13121.523805729994,24.899571030000516,53561.317287360005
2023-03-11,11:20:46.000,70,11080935,12525,0,1678533645,13121.557487279999,24.899571030000516,53561.415107040004
2023-03-11,11:20:47.000,70,11080870,12485,0,1678533646,13121.517069419999,24.906620159999875,53561.387158560006
2023-03-11,11:20:48.000,70,11080834,12485,0,1678533647,13121.57095989999,24.885472770001797,53561.4011328
2023-03-11,11:20:49.000,70,11080871,12925,0,1678533648,13121.57095989999,24.899571030000516,53561.45702976001
2023-03-11,11:20:50.000,70,11080874,12485,0,1678533649,13121.530542039989,24.913669289999234,53561.35222296
2023-03-11,11:20:51.000,70,11080908,12645,0,1678533650,13121.463178939994,24.913669289999234,53561.33824872001
2023-03-11,11:20:52.000,70,11080889,12565,0,1678533651,13121.463178939994,24.927767549997952,53561.3312616
2023-03-11,11:20:53.000,70,11080900,12805,0,1678533652,13121.449706319989,24.885472770001797,53561.38017144001
2023-03-11,11:20:54.000,70,11080911,12725,0,1678533653,13121.362134289993,24.899571030000516,53561.25440328
2023-03-11,11:20:55.000,70,11080847,12565,0,1678533654,13121.429497389989,24.920718419998593,53561.30331312
2023-03-11,11:20:56.000,70,11080908,12605,0,1678533655,13121.355397979998,24.970062330001383,53561.247416160004
2023-03-11,11:20:57.000,70,11080917,12565,0,1678533656,13121.409288459989,24.948914940003306,53561.37318432
2023-03-11,11:20:58.000,70,11080979,12565,0,1678533657,13121.483387869994,24.927767549997952,53561.4011328
2023-03-11,11:20:59.000,70,11080894,12845,0,1678533658,13121.429497389989,24.934816680004587,53561.32427448
2023-03-11,11:21:00.000,70,11080886,12565,0,1678533659,13121.422761079994,24.99120971999946,53561.366197200005
2023-03-11,11:21:01.000,70,11080938,12485,0,1678533660,13121.429497389989,25.019406240004173,53561.387158560006
2023-03-11,11:21:02.000,70,11080802,12485,0,1678533661,13121.402552149993,25.04760276000161,53561.35222296
2023-03-11,11:21:03.000,70,11080920,12685,0,1678533662,13121.348661669988,25.068750149999687,53561.268377520006
2023-03-11,11:21:04.000,70,11080914,12805,0,1678533663,13121.382343219993,25.075799279999046,53561.35921008001
2023-03-11,11:21:05.000,70,11080896,12565,0,1678533664,13121.395815839998,25.089897539997764,53561.40811992001
2023-03-11,11:21:06.000,70,11080940,12685,0,1678533665,13121.402552149993,25.10399580000376,53561.387158560006
2023-03-11,11:21:07.000,70,11080878,12645,0,1678533666,13121.382343219993,25.05465189000097,53561.33824872001
2023-03-11,11:21:08.000,70,11080854,12605,0,1678533667,13121.355397979998,25.16038883999863,53561.24042904001
2023-03-11,11:21:09.000,70,11080940,12765,0,1678533668,13121.301507499993,25.146290579999913,53561.26139040001
2023-03-11,11:21:10.000,70,11080893,12845,0,1678533669,13121.355397979998,25.188585360003344,53561.3312616
2023-03-11,11:21:11.000,70,11080912,12605,0,1678533670,13121.368870599988,25.16038883999863,53561.38017144001
2023-03-11,11:21:12.000,70,11080904,12765,0,1678533671,13121.288034879988,25.188585360003344,53561.28933888001
2023-03-11,11:21:13.000,70,11080909,12645,0,1678533672,13121.328452739988,25.181536230003985,53561.34523584
2023-03-11,11:21:14.000,70,11080965,12525,0,1678533673,13121.301507499993,25.153339709999273,53561.31030024001
2023-03-11,11:21:15.000,70,11080941,12445,0,1678533674,13121.328452739988,25.202683620002063,53561.317287360005
2023-03-11,11:21:16.000,70,11080976,12805,0,1678533675,13121.227408090002,25.244978399998217,53561.28235176
2023-03-11,11:21:17.000,70,11080951,12805,0,1678533676,13121.213935469998,25.20973275000142,53561.2264548
2023-03-11,11:21:18.000,70,11080933,12605,0,1678533677,13121.240880709993,25.244978399998217,53561.268377520006
2023-03-11,11:21:19.000,70,11080890,12685,0,1678533678,13121.308243809988,25.22383101000014,53561.31030024001
2023-03-11,11:21:20.000,70,11080884,12645,0,1678533679,13121.335189049998,25.22383101000014,53561.317287360005
2023-03-11,11:21:21.000,70,11080900,12605,0,1678533680,13121.301507499993,25.21678188000078,53561.268377520006
2023-03-11,11:21:22.000,70,11080937,12725,0,1678533681,13121.328452739988,25.21678188000078,53561.30331312
2023-03-11,11:21:23.000,70,11080897,12525,0,1678533682,13121.355397979998,25.22383101000014,53561.296326
2023-03-11,11:21:24.000,70,11080879,12605,0,1678533683,13121.308243809988,25.25907666000421,53561.28933888001
2023-03-11,11:21:25.000,70,11080926,12645,0,1678533684,13121.368870599988,25.25907666000421,53561.35222296
2023-03-11,11:21:26.000,70,11080888,12325,0,1678533685,13121.341925359993,25.27317492000293,53561.30331312
2023-03-11,11:21:27.000,70,11080900,13125,0,1678533686,13121.348661669988,25.287273180001648,53561.3312616
2023-03-11,11:21:28.000,70,11080889,12565,0,1678533687,13121.348661669988,25.237929269998858,53561.25440328
2023-03-11,11:21:29.000,70,11080870,12645,0,1678533688,13121.442970009994,25.28022405000229,53561.4011328
2023-03-11,11:21:30.000,70,11080889,12645,0,1678533689,13121.436233699998,25.26612579000357,53561.40811992001
2023-03-11,11:21:31.000,70,11080860,12605,0,1678533690,13121.382343219993,25.287273180001648,53561.28933888001
2023-03-11,11:21:32.000,70,11080940,12525,0,1678533691,13121.368870599988,25.28022405000229,53561.31030024001
2023-03-11,11:21:33.000,70,11080935,12605,0,1678533692,13121.429497389989,25.315469699999085,53561.34523584
2023-03-11,11:21:34.000,70,11080888,12645,0,1678533693,13121.402552149993,25.336617090004438,53561.35921008001
2023-03-11,11:21:35.000,70,11080924,12405,0,1678533694,13121.490124179989,25.315469699999085,53561.436068400006
2023-03-11,11:21:36.000,70,11080898,12565,0,1678533695,13121.496860489999,25.301371440000366,53561.42209416
2023-03-11,11:21:37.000,70,11080900,12645,0,1678533696,13121.476651559999,25.343666220003797,53561.415107040004
2023-03-11,11:21:38.000,70,11080954,12605,0,1678533697,13121.463178939994,25.378911870000593,53561.387158560006
2023-03-11,11:21:39.000,70,11080932,12445,0,1678533698,13121.490124179989,25.357764480002515,53561.4011328
2023-03-11,11:21:40.000,70,11080873,12685,0,1678533699,13121.463178939994,25.357764480002515,53561.387158560006
2023-03-11,11:21:41.000,70,11080862,12885,0,1678533700,13121.422761079994,25.39301012999931,53561.31030024001
2023-03-11,11:21:42.000,70,11080864,12645,0,1678533701,13121.389079529989,25.414157520004665,53561.2264548
2023-03-11,11:21:43.000,70,11080872,12925,0,1678533702,13121.483387869994,25.414157520004665,53561.38017144001
2023-03-11,11:21:44.000,70,11080880,12645,0,1678533703,13121.517069419999,25.378911870000593,53561.37318432
2023-03-11,11:21:45.000,70,11080891,12445,0,1678533704,13121.510333109989,25.378911870000593,53561.40811992001
2023-03-11,11:21:46.000,70,11080840,12725,0,1678533705,13121.523805729994,25.378911870000593,53561.387158560006
2023-03-11,11:21:47.000,70,11080900,12645,0,1678533706,13121.510333109989,25.40005925999867,53561.32427448
2023-03-11,11:21:48.000,70,11080884,12605,0,1678533707,13121.490124179989,25.435304910002742,53561.366197200005
2023-03-11,11:21:49.000,70,11080921,12525,0,1678533708,13121.57095989999,25.421206650004024,53561.38017144001
2023-03-11,11:21:50.000,70,11080855,12685,0,1678533709,13121.523805729994,25.385960999999952,53561.47799112001
2023-03-11,11:21:51.000,70,11080916,12805,0,1678533710,13121.544014659994,25.414157520004665,53561.45702976001
2023-03-11,11:21:52.000,70,11080911,12885,0,1678533711,13121.564223589994,25.45645230000082,53561.4011328
2023-03-11,11:21:53.000,70,11080928,12685,0,1678533712,13121.537278349999,25.421206650004024,53561.366197200005
2023-03-11,11:21:54.000,70,11080918,12605,0,1678533713,13121.604641449994,25.421206650004024,53561.38017144001
2023-03-11,11:21:55.000,70,11080927,12285,0,1678533714,13121.577696209999,25.4423540400021,53561.37318432
2023-03-11,11:21:56.000,70,11080915,12605,0,1678533715,13121.59116882999,25.435304910002742,53561.33824872001
2023-03-11,11:21:57.000,70,11080871,12605,0,1678533716,13121.564223589994,25.40710838999803,53561.35921008001
2023-03-11,11:21:58.000,70,11080940,12605,0,1678533717,13121.544014659994,25.421206650004024,53561.33824872001
2023-03-11,11:21:59.000,70,11080867,12605,0,1678533718,13121.564223589994,25.421206650004024,53561.34523584
2023-03-11,11:22:00.000,70,11080892,12525,0,1678533719,13121.665268239994,25.40005925999867,53561.484978240005
2023-03-11,11:22:01.000,70,11080899,12325,0,1678533720,13121.65179561999,25.39301012999931,53561.484978240005
2023-03-11,11:22:02.000,70,11080937,12445,0,1678533721,13121.67874086,25.40710838999803,53561.45702976001
2023-03-11,11:22:03.000,70,11080890,12565,0,1678533722,13121.67200454999,25.40005925999867,53561.42209416
2023-03-11,11:22:04.000,70,11080952,12565,0,1678533723,13121.67200454999,25.421206650004024,53561.42209416
2023-03-11,11:22:05.000,70,11080909,12445,0,1678533724,13121.61811407,25.44940317000146,53561.35222296
2023-03-11,11:22:06.000,70,11080895,12605,0,1678533725,13121.65179561999,25.421206650004024,53561.33824872001
2023-03-11,11:22:07.000,70,11080879,12725,0,1678533726,13121.604641449994,25.45645230000082,53561.3312616
2023-03-11,11:22:08.000,70,11080883,12565,0,1678533727,13121.65179561999,25.4423540400021,53561.39414568
2023-03-11,11:22:09.000,70,11080941,12805,0,1678533728,13121.67874086,25.45645230000082,53561.42209416
2023-03-11,11:22:10.000,70,11080946,12525,0,1678533729,13121.71915872,25.484648819998256,53561.42908128001
2023-03-11,11:22:11.000,70,11080931,12605,0,1678533730,13121.69221347999,25.484648819998256,53561.40811992001
2023-03-11,11:22:12.000,70,11080907,12765,0,1678533731,13121.73263133999,25.484648819998256,53561.44305552
2023-03-11,11:22:13.000,70,11080882,12565,0,1678533732,13121.73263133999,25.49874708000425,53561.45702976001
2023-03-11,11:22:14.000,70,11080885,12805,0,1678533733,13121.766312889995,25.49874708000425,53561.50593960001
2023-03-11,11:22:15.000,70,11080884,12525,0,1678533734,13121.81346705999,25.484648819998256,53561.51292672
2023-03-11,11:22:16.000,70,11080884,12685,0,1678533735,13121.847148609995,25.50579621000361,53561.61773352
2023-03-11,11:22:17.000,70,11080940,12885,0,1678533736,13121.81346705999,25.576287510004477,53561.603759280006
2023-03-11,11:22:18.000,70,11080862,12845,0,1678533737,13121.79999444,25.49874708000425,53561.533888080005
2023-03-11,11:22:19.000,70,11080928,12765,0,1678533738,13121.82020337,25.49874708000425,53561.52690096001
2023-03-11,11:22:20.000,70,11080883,12445,0,1678533739,13121.81346705999,25.50579621000361,53561.52690096001
2023-03-11,11:22:21.000,70,11080895,12645,0,1678533740,13121.867357539995,25.541041860000405,53561.51991384
2023-03-11,11:22:22.000,70,11080945,12685,0,1678533741,13121.79325812999,25.548090989999764,53561.47799112001
2023-03-11,11:22:23.000,70,11080914,12685,0,1678533742,13121.8404123,25.50579621000361,53561.51991384
2023-03-11,11:22:24.000,70,11080873,12765,0,1678533743,13121.91451170999,25.49169795000489,53561.59677216001
2023-03-11,11:22:25.000,70,11080904,12365,0,1678533744,13121.95492956999,25.51284534000297,53561.63170776
2023-03-11,11:22:26.000,70,11080933,12685,0,1678533745,13121.91451170999,25.51284534000297,53561.63170776
2023-03-11,11:22:27.000,70,11080912,12565,0,1678533746,13121.867357539995,25.50579621000361,53561.49895248
2023-03-11,11:22:28.000,70,11080890,12645,0,1678533747,13121.93472063999,25.49169795000489,53561.582797920004
2023-03-11,11:22:29.000,70,11080905,12485,0,1678533748,13121.98187481,25.470550559999538,53561.54786232001
2023-03-11,11:22:30.000,70,11080871,12645,0,1678533749,13121.97513849999,25.46350143000018,53561.582797920004
2023-03-11,11:22:31.000,70,11080898,12445,0,1678533750,13122.029028979996,25.45645230000082,53561.63869488
2023-03-11,11:22:32.000,70,11080853,12525,0,1678533751,13122.008820049996,25.414157520004665,53561.58978504
2023-03-11,11:22:33.000,70,11080889,12725,0,1678533752,13122.02229267,25.46350143000018,53561.51292672
2023-03-11,11:22:34.000,70,11080933,12965,0,1678533753,13122.0425016,25.428255780003383,53561.58978504
2023-03-11,11:22:35.000,70,11080933,12525,0,1678533754,13122.02229267,25.39301012999931,53561.582797920004
2023-03-11,11:22:36.000,70,11080883,12605,0,1678533755,13122.035765289991,25.371862740001234,53561.58978504
2023-03-11,11:22:37.000,70,11080918,12445,0,1678533756,13121.95492956999,25.378911870000593,53561.5408752
2023-03-11,11:22:38.000,70,11080885,12645,0,1678533757,13121.95492956999,25.336617090004438,53561.56183656
2023-03-11,11:22:39.000,70,11080866,12645,0,1678533758,13122.008820049996,25.287273180001648,53561.63869488
2023-03-11,11:22:40.000,70,11080880,12645,0,1678533759,13121.927984329996,25.294322310001007,53561.49196536
2023-03-11,11:22:41.000,70,11080885,12605,0,1678533760,13121.927984329996,25.287273180001648,53561.56183656
2023-03-11,11:22:42.000,70,11080923,12845,0,1678533761,13121.927984329996,25.25907666000421,53561.49895248
2023-03-11,11:22:43.000,70,11080895,12285,0,1678533762,13121.95492956999,25.26612579000357,53561.533888080005
2023-03-11,11:22:44.000,70,11080892,12605,0,1678533763,13121.847148609995,25.244978399998217,53561.533888080005
2023-03-11,11:22:45.000,70,11080910,12645,0,1678533764,13121.85388491999,25.25907666000421,53561.46401688
2023-03-11,11:22:46.000,70,11080866,12485,0,1678533765,13121.8404123,25.20973275000142,53561.5408752
2023-03-11,11:22:47.000,70,11080879,12685,0,1678533766,13121.88083016,25.174487100004626,53561.57581080001
2023-03-11,11:22:48.000,70,11080907,12685,0,1678533767,13121.887566469995,25.16038883999863,53561.57581080001
2023-03-11,11:22:49.000,70,11080901,12605,0,1678533768,13121.907775399995,25.153339709999273,53561.59677216001
2023-03-11,11:22:50.000,70,11080875,12285,0,1678533769,13121.77978551,25.153339709999273,53561.51292672
2023-03-11,11:22:51.000,70,11080875,12685,0,1678533770,13121.79999444,25.125143190001836,53561.54786232001
2023-03-11,11:22:52.000,70,11080953,12605,0,1678533771,13121.746103959995,25.153339709999273,53561.49895248
2023-03-11,11:22:53.000,70,11080915,12485,0,1678533772,13121.73936765,25.174487100004626,53561.45702976001
2023-03-11,11:22:54.000,70,11080862,12685,0,1678533773,13121.71242240999,25.146290579999913,53561.415107040004
2023-03-11,11:22:55.000,70,11080895,12365,0,1678533774,13121.73936765,25.146290579999913,53561.50593960001
2023-03-11,11:22:56.000,70,11080891,12685,0,1678533775,13121.69894979,25.089897539997764,53561.52690096001
2023-03-11,11:22:57.000,70,11080930,12685,0,1678533776,13121.67874086,25.132192320001195,53561.52690096001
2023-03-11,11:22:58.000,70,11080870,12845,0,1678533777,13121.638323,25.118094060002477,53561.44305552
2023-03-11,11:22:59.000,70,11080919,12565,0,1678533778,13121.597905139999,25.153339709999273,53561.387158560006
2023-03-11,11:23:00.000,70,11080908,12565,0,1678533779,13121.61137775999,25.16743796999799,53561.484978240005
2023-03-11,11:23:01.000,70,11080878,12485,0,1678533780,13121.61811407,25.16038883999863,53561.44305552
2023-03-11,11:23:02.000,70,11080914,12645,0,1678533781,13121.530542039989,25.153339709999273,53561.44305552
2023-03-11,11:23:03.000,70,11080915,12805,0,1678533782,13121.483387869994,25.153339709999273,53561.45004264
2023-03-11,11:23:04.000,70,11080859,12645,0,1678533783,13121.463178939994,25.16038883999863,53561.44305552
2023-03-11,11:23:05.000,70,11080903,12805,0,1678533784,13121.503596799994,25.153339709999273,53561.52690096001
2023-03-11,11:23:06.000,70,11080904,12565,0,1678533785,13121.476651559999,25.181536230003985,53561.484978240005
2023-03-11,11:23:07.000,70,11080896,12605,0,1678533786,13121.449706319989,25.202683620002063,53561.436068400006
2023-03-11,11:23:08.000,70,11080884,12445,0,1678533787,13121.368870599988,25.202683620002063,53561.415107040004
2023-03-11,11:23:09.000,70,11080971,12645,0,1678533788,13121.301507499993,25.244978399998217,53561.3312616
2023-03-11,11:23:10.000,70,11080920,12485,0,1678533789,13121.281298569993,25.26612579000357,53561.268377520006
2023-03-11,11:23:11.000,70,11080899,12485,0,1678533790,13121.368870599988,25.237929269998858,53561.366197200005
2023-03-11,11:23:12.000,70,11080912,12525,0,1678533791,13121.362134289993,25.22383101000014,53561.46401688
2023-03-11,11:23:13.000,70,11080906,12645,0,1678533792,13121.301507499993,25.26612579000357,53561.436068400006
2023-03-11,11:23:14.000,70,11080918,12565,0,1678533793,13121.288034879988,25.287273180001648,53561.40811992001
2023-03-11,11:23:15.000,70,11080903,12445,0,1678533794,13121.288034879988,25.329567959997803,53561.42209416
2023-03-11,11:23:16.000,70,11080912,12565,0,1678533795,13121.288034879988,25.308420569999726,53561.42209416
2023-03-11,11:23:17.000,70,11080899,12525,0,1678533796,13121.294771189998,25.301371440000366,53561.4011328
2023-03-11,11:23:18.000,70,11080918,12645,0,1678533797,13121.267825950003,25.294322310001007,53561.3312616
2023-03-11,11:23:19.000,70,11080915,12405,0,1678533798,13121.267825950003,25.294322310001007,53561.38017144001
2023-03-11,11:23:20.000,70,11080884,12605,0,1678533799,13121.335189049998,25.22383101000014,53561.415107040004
2023-03-11,11:23:21.000,70,11080921,12605,0,1678533800,13121.314980119998,25.2308801399995,53561.436068400006
2023-03-11,11:23:22.000,70,11080931,12605,0,1678533801,13121.288034879988,25.25907666000421,53561.45004264
2023-03-11,11:23:23.000,70,11080932,12565,0,1678533802,13121.240880709993,25.28022405000229,53561.37318432
2023-03-11,11:23:24.000,70,11080892,12485,0,1678533803,13121.267825950003,25.301371440000366,53561.387158560006
2023-03-11,11:23:25.000,70,11080932,12365,0,1678533804,13121.314980119998,25.26612579000357,53561.39414568
2023-03-11,11:23:26.000,70,11080935,12645,0,1678533805,13121.261089639993,25.25907666000421,53561.33824872001
2023-03-11,11:23:27.000,70,11080892,12605,0,1678533806,13121.267825950003,25.25907666000421,53561.37318432
2023-03-11,11:23:28.000,70,11080879,12685,0,1678533807,13121.308243809988,25.20973275000142,53561.35222296
2023-03-11,11:23:29.000,70,11080937,12325,0,1678533808,13121.321716429993,25.2308801399995,53561.51292672
2023-03-11,11:23:30.000,70,11080875,12805,0,1678533809,13121.335189049998,25.188585360003344,53561.44305552
2023-03-11,11:23:31.000,70,11080919,12485,0,1678533810,13121.267825950003,25.21678188000078,53561.39414568
2023-03-11,11:23:32.000,70,11080861,12525,0,1678533811,13121.301507499993,25.188585360003344,53561.34523584
2023-03-11,11:23:33.000,70,11080851,12405,0,1678533812,13121.254353329998,25.21678188000078,53561.30331312
2023-03-11,11:23:34.000,70,11080884,12565,0,1678533813,13121.240880709993,25.195634490002703,53561.366197200005
2023-03-11,11:23:35.000,70,11080865,12605,0,1678533814,13121.294771189998,25.174487100004626,53561.42908128001
2023-03-11,11:23:36.000,70,11080873,12805,0,1678533815,13121.328452739988,25.153339709999273,53561.42209416
2023-03-11,11:23:37.000,70,11080901,12565,0,1678533816,13121.281298569993,25.16038883999863,53561.415107040004
2023-03-11,11:23:38.000,70,11080841,12285,0,1678533817,13121.254353329998,25.16743796999799,53561.436068400006
2023-03-11,11:23:39.000,70,11080924,12725,0,1678533818,13121.261089639993,25.16743796999799,53561.415107040004
2023-03-11,11:23:40.000,70,11080849,12565,0,1678533819,13121.207199160002,25.21678188000078,53561.37318432
2023-03-11,11:23:41.000,70,11080910,12765,0,1678533820,13121.267825950003,25.16743796999799,53561.40811992001
2023-03-11,11:23:42.000,70,11080889,12445,0,1678533821,13121.240880709993,25.2308801399995,53561.37318432
2023-03-11,11:23:43.000,70,11080888,12725,0,1678533822,13121.247617020003,25.20973275000142,53561.38017144001
2023-03-11,11:23:44.000,70,11080848,12365,0,1678533823,13121.288034879988,25.20973275000142,53561.44305552
2023-03-11,11:23:45.000,70,11080872,12565,0,1678533824,13121.261089639993,25.244978399998217,53561.46401688
2023-03-11,11:23:46.000,70,11080894,12605,0,1678533825,13121.267825950003,25.2308801399995,53561.46401688
2023-03-11,11:23:47.000,70,11080887,12925,0,1678533826,13121.227408090002,25.28022405000229,53561.387158560006
2023-03-11,11:23:48.000,70,11080800,12765,0,1678533827,13121.200462849993,25.28022405000229,53561.35222296
2023-03-11,11:23:49.000,70,11080908,12805,0,1678533828,13121.186990230002,25.294322310001007,53561.3312616
2023-03-11,11:23:50.000,70,11080895,12605,0,1678533829,13121.227408090002,25.27317492000293,53561.4011328
2023-03-11,11:23:51.000,70,11080898,12445,0,1678533830,13121.288034879988,25.301371440000366,53561.366197200005
2023-03-11,11:23:52.000,70,11080889,12645,0,1678533831,13121.180253919993,25.350715350003156,53561.23344192
2023-03-11,11:23:53.000,70,11080928,12525,0,1678533832,13121.281298569993,25.350715350003156,53561.37318432
2023-03-11,11:23:54.000,70,11080906,12805,0,1678533833,13121.254353329998,25.343666220003797,53561.4011328
2023-03-11,11:23:55.000,70,11080904,12285,0,1678533834,13121.213935469998,25.322518829998444,53561.317287360005
2023-03-11,11:23:56.000,70,11080839,12445,0,1678533835,13121.254353329998,25.343666220003797,53561.37318432
2023-03-11,11:23:57.000,70,11080884,12885,0,1678533836,13121.294771189998,25.364813610001875,53561.33824872001
2023-03-11,11:23:58.000,70,11080947,12605,0,1678533837,13121.220671779993,25.378911870000593,53561.317287360005
2023-03-11,11:23:59.000,70,11080917,12325,0,1678533838,13121.234144399998,25.301371440000366,53561.26139040001
2023-03-11,11:24:00.000,70,11080923,12525,0,1678533839,13121.294771189998,25.315469699999085,53561.366197200005
2023-03-11,11:24:01.000,70,11080863,12965,0,1678533840,13121.341925359993,25.26612579000357,53561.37318432
2023-03-11,11:24:02.000,70,11080869,12805,0,1678533841,13121.314980119998,25.25907666000421,53561.366197200005
2023-03-11,11:24:03.000,70,11080930,12325,0,1678533842,13121.281298569993,25.28022405000229,53561.28235176
2023-03-11,11:24:04.000,70,11080928,12565,0,1678533843,13121.281298569993,25.26612579000357,53561.3312616
2023-03-11,11:24:05.000,70,11080886,12645,0,1678533844,13121.355397979998,25.237929269998858,53561.33824872001
2023-03-11,11:24:06.000,70,11080867,12525,0,1678533845,13121.308243809988,25.20973275000142,53561.317287360005
2023-03-11,11:24:07.000,70,11080891,12525,0,1678533846,13121.335189049998,25.20973275000142,53561.32427448
2023-03-11,11:24:08.000,70,11080884,12525,0,1678533847,13121.308243809988,25.195634490002703,53561.30331312
2023-03-11,11:24:09.000,70,11080912,12645,0,1678533848,13121.375606909998,25.146290579999913,53561.34523584
2023-03-11,11:24:10.000,70,11080925,12645,0,1678533849,13121.368870599988,25.146290579999913,53561.387158560006
2023-03-11,11:24:11.000,70,11080923,12645,0,1678533850,13121.294771189998,25.174487100004626,53561.28933888001
2023-03-11,11:24:12.000,70,11080917,12565,0,1678533851,13121.341925359993,25.146290579999913,53561.31030024001
2023-03-11,11:24:13.000,70,11080866,12685,0,1678533852,13121.281298569993,25.153339709999273,53561.219467680006
2023-03-11,11:24:14.000,70,11080894,12685,0,1678533853,13121.274562259998,25.153339709999273,53561.296326
2023-03-11,11:24:15.000,70,11080871,12525,0,1678533854,13121.362134289993,25.16038883999863,53561.34523584
2023-03-11,11:24:16.000,70,11080919,12605,0,1678533855,13121.382343219993,25.16743796999799,53561.387158560006
2023-03-11,11:24:17.000,70,11080891,12365,0,1678533856,13121.368870599988,25.174487100004626,53561.37318432
2023-03-11,11:24:18.000,70,11080952,12525,0,1678533857,13121.281298569993,25.21678188000078,53561.28235176
2023-03-11,11:24:19.000,70,11080925,12645,0,1678533858,13121.308243809988,25.181536230003985,53561.39414568
2023-03-11,11:24:20.000,70,11080913,12725,0,1678533859,13121.301507499993,25.20973275000142,53561.35222296
2023-03-11,11:24:21.000,70,11080901,12645,0,1678533860,13121.341925359993,25.21678188000078,53561.37318432
2023-03-11,11:24:22.000,70,11080930,12645,0,1678533861,13121.301507499993,25.26612579000357,53561.33824872001
2023-03-11,11:24:23.000,70,11080893,12605,0,1678533862,13121.301507499993,25.237929269998858,53561.30331312
2023-03-11,11:24:24.000,70,11080937,12565,0,1678533863,13121.308243809988,25.25907666000421,53561.366197200005
2023-03-11,11:24:25.000,70,11080907,12405,0,1678533864,13121.341925359993,25.294322310001007,53561.366197200005
2023-03-11,11:24:26.000,70,11080868,12485,0,1678533865,13121.355397979998,25.308420569999726,53561.42908128001
2023-03-11,11:24:27.000,70,11080907,12605,0,1678533866,13121.261089639993,25.357764480002515,53561.32427448
2023-03-11,11:24:28.000,70,11080915,12605,0,1678533867,13121.294771189998,25.343666220003797,53561.42908128001
2023-03-11,11:24:29.000,70,11080898,12845,0,1678533868,13121.335189049998,25.40005925999867,53561.40811992001
2023-03-11,11:24:30.000,70,11080862,12645,0,1678533869,13121.321716429993,25.428255780003383,53561.436068400006
2023-03-11,11:24:31.000,70,11080894,12405,0,1678533870,13121.335189049998,25.428255780003383,53561.42209416
2023-03-11,11:24:32.000,70,11080873,12885,0,1678533871,13121.314980119998,25.414157520004665,53561.33824872001
2023-03-11,11:24:33.000,70,11080861,12605,0,1678533872,13121.301507499993,25.435304910002742,53561.32427448
2023-03-11,11:24:34.000,70,11080891,12685,0,1678533873,13121.301507499993,25.4423540400021,53561.40811992001
2023-03-11,11:24:35.000,70,11080907,12485,0,1678533874,13121.301507499993,25.49169795000489,53561.39414568
2023-03-11,11:24:36.000,70,11080897,12645,0,1678533875,13121.274562259998,25.49169795000489,53561.415107040004
2023-03-11,11:24:37.000,70,11080892,12725,0,1678533876,13121.240880709993,25.519894470002328,53561.317287360005
2023-03-11,11:24:38.000,70,11080913,12645,0,1678533877,13121.213935469998,25.50579621000361,53561.366197200005
2023-03-11,11:24:39.000,70,11080943,12605,0,1678533878,13121.308243809988,25.477599689998897,53561.42908128001
2023-03-11,11:24:40.000,70,11080917,12605,0,1678533879,13121.308243809988,25.45645230000082,53561.46401688
2023-03-11,11:24:41.000,70,11080900,12605,0,1678533880,13121.294771189998,25.484648819998256,53561.47799112001
2023-03-11,11:24:42.000,70,11080912,12605,0,1678533881,13121.254353329998,25.45645230000082,53561.436068400006
2023-03-11,11:24:43.000,70,11080910,12645,0,1678533882,13121.180253919993,25.477599689998897,53561.387158560006
2023-03-11,11:24:44.000,70,11080935,12765,0,1678533883,13121.220671779993,25.49169795000489,53561.42209416
2023-03-11,11:24:45.000,70,11080887,12525,0,1678533884,13121.288034879988,25.477599689998897,53561.42908128001
2023-03-11,11:24:46.000,70,11080949,12685,0,1678533885,13121.267825950003,25.45645230000082,53561.46401688
2023-03-11,11:24:47.000,70,11080930,12605,0,1678533886,13121.227408090002,25.470550559999538,53561.4011328
2023-03-11,11:24:48.000,70,11080891,12565,0,1678533887,13121.301507499993,25.44940317000146,53561.415107040004
2023-03-11,11:24:49.000,70,11080888,12525,0,1678533888,13121.234144399998,25.46350143000018,53561.39414568
2023-03-11,11:24:50.000,70,11080931,12605,0,1678533889,13121.186990230002,25.421206650004024,53561.35921008001
2023-03-11,11:24:51.000,70,11080933,12965,0,1678533890,13121.301507499993,25.428255780003383,53561.37318432
2023-03-11,11:24:52.000,70,11080912,12845,0,1678533891,13121.267825950003,25.435304910002742,53561.415107040004
2023-03-11,11:24:53.000,70,11080945,12765,0,1678533892,13121.254353329998,25.421206650004024,53561.366197200005
2023-03-11,11:24:54.000,70,11080923,12485,0,1678533893,13121.301507499993,25.378911870000593,53561.46401688
2023-03-11,11:24:55.000,70,11080863,12605,0,1678533894,13121.335189049998,25.414157520004665,53561.44305552
2023-03-11,11:24:56.000,70,11080869,12685,0,1678533895,13121.335189049998,25.39301012999931,53561.366197200005
2023-03-11,11:24:57.000,70,11080906,12445,0,1678533896,13121.368870599988,25.421206650004024,53561.415107040004
2023-03-11,11:24:58.000,70,11080858,12565,0,1678533897,13121.436233699998,25.385960999999952,53561.46401688
2023-03-11,11:24:59.000,70,11080915,12685,0,1678533898,13121.402552149993,25.40005925999867,53561.44305552
2023-03-11,11:25:00.000,70,11080893,12605,0,1678533899,13121.409288459989,25.385960999999952,53561.45004264
2023-03-11,11:25:01.000,70,11080912,12485,0,1678533900,13121.382343219993,25.414157520004665,53561.415107040004
2023-03-11,11:25:02.000,70,11080926,12725,0,1678533901,13121.368870599988,25.428255780003383,53561.42209416
2023-03-11,11:25:03.000,70,11080900,12605,0,1678533902,13121.402552149993,25.39301012999931,53561.4011328
2023-03-11,11:25:04.000,70,11080912,12765,0,1678533903,13121.490124179989,25.378911870000593,53561.50593960001
2023-03-11,11:25:05.000,70,11080924,12565,0,1678533904,13121.496860489999,25.40005925999867,53561.49196536
2023-03-11,11:25:06.000,70,11080929,12605,0,1678533905,13121.490124179989,25.371862740001234,53561.49196536
2023-03-11,11:25:07.000,70,11080924,12565,0,1678533906,13121.422761079994,25.371862740001234,53561.4011328
2023-03-11,11:25:08.000,70,11080874,12645,0,1678533907,13121.429497389989,25.39301012999931,53561.40811992001
2023-03-11,11:25:09.000,70,11080864,12685,0,1678533908,13121.469915249989,25.378911870000593,53561.39414568
2023-03-11,11:25:10.000,70,11080851,12765,0,1678533909,13121.490124179989,25.315469699999085,53561.4011328
2023-03-11,11:25:11.000,70,11080911,12605,0,1678533910,13121.490124179989,25.315469699999085,53561.42908128001
2023-03-11,11:25:12.000,70,11080890,12805,0,1678533911,13121.476651559999,25.350715350003156,53561.42908128001
2023-03-11,11:25:13.000,70,11080879,12805,0,1678533912,13121.436233699998,25.322518829998444,53561.38017144001
2023-03-11,11:25:14.000,70,11080902,12605,0,1678533913,13121.449706319989,25.27317492000293,53561.45702976001
2023-03-11,11:25:15.000,70,11080913,12645,0,1678533914,13121.429497389989,25.294322310001007,53561.42908128001
2023-03-11,11:25:16.000,70,11080915,12565,0,1678533915,13121.463178939994,25.26612579000357,53561.39414568
2023-03-11,11:25:17.000,70,11080905,12805,0,1678533916,13121.389079529989,25.287273180001648,53561.35921008001
2023-03-11,11:25:18.000,70,11080904,12525,0,1678533917,13121.402552149993,25.287273180001648,53561.4011328
2023-03-11,11:25:19.000,70,11080931,12525,0,1678533918,13121.510333109989,25.287273180001648,53561.42209416
2023-03-11,11:25:20.000,70,11080886,12765,0,1678533919,13121.510333109989,25.252027530004852,53561.415107040004
2023-03-11,11:25:21.000,70,11080881,12725,0,1678533920,13121.476651559999,25.26612579000357,53561.37318432
2023-03-11,11:25:22.000,70,11080866,12685,0,1678533921,13121.537278349999,25.237929269998858,53561.39414568
2023-03-11,11:25:23.000,70,11080909,12645,0,1678533922,13121.416024769998,25.237929269998858,53561.35921008001
2023-03-11,11:25:24.000,70,11080898,12645,0,1678533923,13121.456442629998,25.244978399998217,53561.42209416
2023-03-11,11:25:25.000,70,11080886,12845,0,1678533924,13121.503596799994,25.26612579000357,53561.38017144001
2023-03-11,11:25:26.000,70,11080952,12805,0,1678533925,13121.510333109989,25.26612579000357,53561.40811992001
2023-03-11,11:25:27.000,70,11080890,12685,0,1678533926,13121.483387869994,25.25907666000421,53561.3312616
2023-03-11,11:25:28.000,70,11080913,12685,0,1678533927,13121.537278349999,25.252027530004852,53561.39414568
2023-03-11,11:25:29.000,70,11080932,12365,0,1678533928,13121.463178939994,25.21678188000078,53561.38017144001
2023-03-11,11:25:30.000,70,11080924,12365,0,1678533929,13121.517069419999,25.244978399998217,53561.4011328
2023-03-11,11:25:31.000,70,11080894,12645,0,1678533930,13121.483387869994,25.25907666000421,53561.40811992001
2023-03-11,11:25:32.000,70,11080905,12645,0,1678533931,13121.530542039989,25.27317492000293,53561.37318432
2023-03-11,11:25:33.000,70,11080942,12245,0,1678533932,13121.476651559999,25.287273180001648,53561.317287360005
2023-03-11,11:25:34.000,70,11080919,12725,0,1678533933,13121.442970009994,25.287273180001648,53561.32427448
2023-03-11,11:25:35.000,70,11080885,12605,0,1678533934,13121.490124179989,25.301371440000366,53561.30331312
2023-03-11,11:25:36.000,70,11080914,12525,0,1678533935,13121.463178939994,25.301371440000366,53561.33824872001
2023-03-11,11:25:37.000,70,11080906,12605,0,1678533936,13121.490124179989,25.301371440000366,53561.38017144001
2023-03-11,11:25:38.000,70,11080948,12885,0,1678533937,13121.517069419999,25.294322310001007,53561.40811992001
2023-03-11,11:25:39.000,70,11080893,12525,0,1678533938,13121.490124179989,25.301371440000366,53561.4011328
2023-03-11,11:25:40.000,70,11080895,12605,0,1678533939,13121.442970009994,25.315469699999085,53561.387158560006
2023-03-11,11:25:41.000,70,11080897,12485,0,1678533940,13121.490124179989,25.294322310001007,53561.366197200005
2023-03-11,11:25:42.000,70,11080890,12565,0,1678533941,13121.442970009994,25.287273180001648,53561.415107040004
2023-03-11,11:25:43.000,70,11080903,12765,0,1678533942,13121.389079529989,25.287273180001648,53561.35222296
2023-03-11,11:25:44.000,70,11080915,12605,0,1678533943,13121.409288459989,25.301371440000366,53561.34523584
2023-03-11,11:25:45.000,70,11080892,12725,0,1678533944,13121.389079529989,25.329567959997803,53561.38017144001
2023-03-11,11:25:46.000,70,11080926,12645,0,1678533945,13121.416024769998,25.28022405000229,53561.45004264
2023-03-11,11:25:47.000,70,11080929,12605,0,1678533946,13121.368870599988,25.26612579000357,53561.4011328
2023-03-11,11:25:48.000,70,11080963,12525,0,1678533947,13121.402552149993,25.301371440000366,53561.38017144001
2023-03-11,11:25:49.000,70,11080899,12485,0,1678533948,13121.335189049998,25.315469699999085,53561.37318432
2023-03-11,11:25:50.000,70,11080911,12365,0,1678533949,13121.341925359993,25.343666220003797,53561.4011328
2023-03-11,11:25:51.000,70,11080923,12525,0,1678533950,13121.335189049998,25.343666220003797,53561.44305552
2023-03-11,11:25:52.000,70,11080898,12645,0,1678533951,13121.375606909998,25.336617090004438,53561.45702976001
2023-03-11,11:25:53.000,70,11080906,12645,0,1678533952,13121.328452739988,25.343666220003797,53561.387158560006
2023-03-11,11:25:54.000,70,11080939,12685,0,1678533953,13121.422761079994,25.329567959997803,53561.415107040004
2023-03-11,11:25:55.000,70,11080876,12445,0,1678533954,13121.409288459989,25.343666220003797,53561.415107040004
2023-03-11,11:25:56.000,70,11080894,12485,0,1678533955,13121.402552149993,25.357764480002515,53561.39414568
2023-03-11,11:25:57.000,70,11080884,12325,0,1678533956,13121.321716429993,25.40005925999867,53561.38017144001
2023-03-11,11:25:58.000,70,11080861,12725,0,1678533957,13121.301507499993,25.421206650004024,53561.35921008001
2023-03-11,11:25:59.000,70,11080841,12845,0,1678533958,13121.389079529989,25.39301012999931,53561.415107040004
2023-03-11,11:26:00.000,70,11080906,12485,0,1678533959,13121.395815839998,25.40710838999803,53561.42209416
2023-03-11,11:26:01.000,70,11080903,12565,0,1678533960,13121.382343219993,25.378911870000593,53561.39414568
2023-03-11,11:26:02.000,70,11080921,12605,0,1678533961,13121.422761079994,25.39301012999931,53561.38017144001
2023-03-11,11:26:03.000,70,11080927,12725,0,1678533962,13121.328452739988,25.44940317000146,53561.34523584
2023-03-11,11:26:04.000,70,11080895,12645,0,1678533963,13121.355397979998,25.414157520004665,53561.3312616
2023-03-11,11:26:05.000,70,11080921,12605,0,1678533964,13121.362134289993,25.414157520004665,53561.387158560006
2023-03-11,11:26:06.000,70,11080902,12685,0,1678533965,13121.362134289993,25.414157520004665,53561.39414568
2023-03-11,11:26:07.000,70,11080873,12685,0,1678533966,13121.348661669988,25.44940317000146,53561.387158560006
2023-03-11,11:26:08.000,70,11080955,12485,0,1678533967,13121.348661669988,25.46350143000018,53561.38017144001
2023-03-11,11:26:09.000,70,11080903,12445,0,1678533968,13121.375606909998,25.421206650004024,53561.387158560006
2023-03-11,11:26:10.000,70,11080919,12565,0,1678533969,13121.449706319989,25.49169795000489,53561.45702976001
2023-03-11,11:26:11.000,70,11080895,12605,0,1678533970,13121.416024769998,25.44940317000146,53561.366197200005
2023-03-11,11:26:12.000,70,11080874,12605,0,1678533971,13121.436233699998,25.4423540400021,53561.366197200005
2023-03-11,11:26:13.000,70,11080841,12805,0,1678533972,13121.429497389989,25.49169795000489,53561.366197200005
2023-03-11,11:26:14.000,70,11080887,12525,0,1678533973,13121.382343219993,25.49169795000489,53561.35222296
2023-03-11,11:26:15.000,70,11080912,12605,0,1678533974,13121.483387869994,25.484648819998256,53561.42209416
2023-03-11,11:26:16.000,70,11080923,12445,0,1678533975,13121.530542039989,25.51284534000297,53561.47799112001
2023-03-11,11:26:17.000,70,11080891,12685,0,1678533976,13121.523805729994,25.541041860000405,53561.46401688
2023-03-11,11:26:18.000,70,11080939,12605,0,1678533977,13121.483387869994,25.541041860000405,53561.42209416
2023-03-11,11:26:19.000,70,11080915,12605,0,1678533978,13121.503596799994,25.555140119999123,53561.37318432
2023-03-11,11:26:20.000,70,11080929,12605,0,1678533979,13121.510333109989,25.56923837999784,53561.34523584
2023-03-11,11:26:21.000,70,11080878,12485,0,1678533980,13121.530542039989,25.51284534000297,53561.39414568
2023-03-11,11:26:22.000,70,11080882,12685,0,1678533981,13121.61137775999,25.533992730001046,53561.42209416
2023-03-11,11:26:23.000,70,11080911,12525,0,1678533982,13121.530542039989,25.526943600001687,53561.4011328
2023-03-11,11:26:24.000,70,11080920,12805,0,1678533983,13121.544014659994,25.519894470002328,53561.42209416
2023-03-11,11:26:25.000,70,11080868,12845,0,1678533984,13121.604641449994,25.526943600001687,53561.46401688
2023-03-11,11:26:26.000,70,11080933,12645,0,1678533985,13121.65853193,25.51284534000297,53561.484978240005
2023-03-11,11:26:27.000,70,11080891,12565,0,1678533986,13121.63158668999,25.519894470002328,53561.42209416
2023-03-11,11:26:28.000,70,11080916,12525,0,1678533987,13121.624850379994,25.526943600001687,53561.46401688
2023-03-11,11:26:29.000,70,11080890,12525,0,1678533988,13121.577696209999,25.533992730001046,53561.38017144001
2023-03-11,11:26:30.000,70,11080911,12485,0,1678533989,13121.57095989999,25.548090989999764,53561.39414568
2023-03-11,11:26:31.000,70,11080885,12645,0,1678533990,13121.604641449994,25.51284534000297,53561.4011328
2023-03-11,11:26:32.000,70,11080868,12605,0,1678533991,13121.624850379994,25.49874708000425,53561.45004264
2023-03-11,11:26:33.000,70,11080889,12645,0,1678533992,13121.604641449994,25.46350143000018,53561.42908128001
2023-03-11,11:26:34.000,70,11080921,12645,0,1678533993,13121.638323,25.470550559999538,53561.51991384
2023-03-11,11:26:35.000,70,11080905,12565,0,1678533994,13121.638323,25.470550559999538,53561.45702976001
2023-03-11,11:26:36.000,70,11080888,12565,0,1678533995,13121.65853193,25.470550559999538,53561.54786232001
2023-03-11,11:26:37.000,70,11080928,12485,0,1678533996,13121.638323,25.484648819998256,53561.436068400006
2023-03-11,11:26:38.000,70,11080886,12485,0,1678533997,13121.584432519994,25.555140119999123,53561.44305552
2023-03-11,11:26:39.000,70,11080864,12525,0,1678533998,13121.69221347999,25.477599689998897,53561.5408752
2023-03-11,11:26:40.000,70,11080867,12685,0,1678533999,13121.705686099995,25.541041860000405,53561.52690096001
2023-03-11,11:26:41.000,70,11080882,12885,0,1678534000,13121.665268239994,25.555140119999123,53561.56882368
2023-03-11,11:26:42.000,70,11080926,12485,0,1678534001,13121.67874086,25.576287510004477,53561.55484944001
2023-03-11,11:26:43.000,70,11080879,12605,0,1678534002,13121.564223589994,25.541041860000405,53561.44305552
2023-03-11,11:26:44.000,70,11080954,12485,0,1678534003,13121.57095989999,25.590385770003195,53561.52690096001
2023-03-11,11:26:45.000,70,11080911,12405,0,1678534004,13121.63158668999,25.576287510004477,53561.56183656
2023-03-11,11:26:46.000,70,11080895,12365,0,1678534005,13121.604641449994,25.590385770003195,53561.49196536
2023-03-11,11:26:47.000,70,11080952,12565,0,1678534006,13121.577696209999,25.604484030001913,53561.51292672
2023-03-11,11:26:48.000,70,11080859,12525,0,1678534007,13121.597905139999,25.611533160001272,53561.49196536
2023-03-11,11:26:49.000,70,11080879,12565,0,1678534008,13121.61137775999,25.646778809998068,53561.56183656
2023-03-11,11:26:50.000,70,11080929,12725,0,1678534009,13121.63158668999,25.66792620000342,53561.54786232001
2023-03-11,11:26:51.000,70,11080875,12805,0,1678534010,13121.61137775999,25.646778809998068,53561.582797920004
2023-03-11,11:26:52.000,70,11080854,12565,0,1678534011,13121.638323,25.653827940004703,53561.5408752
2023-03-11,11:26:53.000,70,11080909,12445,0,1678534012,13121.584432519994,25.66792620000342,53561.45004264
2023-03-11,11:26:54.000,70,11080870,12605,0,1678534013,13121.59116882999,25.696122720000858,53561.436068400006
2023-03-11,11:26:55.000,70,11080854,12365,0,1678534014,13121.65853193,25.660877070004062,53561.45004264
2023-03-11,11:26:56.000,70,11080943,12565,0,1678534015,13121.65853193,25.653827940004703,53561.57581080001
2023-03-11,11:26:57.000,70,11080908,12885,0,1678534016,13121.67874086,25.63972967999871,53561.533888080005
2023-03-11,11:26:58.000,70,11080895,12365,0,1678534017,13121.705686099995,25.597434900002554,53561.57581080001
2023-03-11,11:26:59.000,70,11080876,12525,0,1678534018,13121.69894979,25.597434900002554,53561.44305552
2023-03-11,11:27:00.000,70,11080886,12485,0,1678534019,13121.624850379994,25.555140119999123,53561.44305552
2023-03-11,11:27:01.000,70,11080859,12645,0,1678534020,13121.685477169995,25.604484030001913,53561.51292672
2023-03-11,11:27:02.000,70,11080869,12645,0,1678534021,13121.705686099995,25.533992730001046,53561.471004
2023-03-11,11:27:03.000,70,11080956,12565,0,1678534022,13121.69894979,25.49169795000489,53561.49895248
2023-03-11,11:27:04.000,70,11080950,12645,0,1678534023,13121.73936765,25.477599689998897,53561.46401688
2023-03-11,11:27:05.000,70,11080882,12485,0,1678534024,13121.766312889995,25.46350143000018,53561.52690096001
2023-03-11,11:27:06.000,70,11080911,12565,0,1678534025,13121.83367598999,25.470550559999538,53561.54786232001
2023-03-11,11:27:07.000,70,11080835,12605,0,1678534026,13121.79999444,25.435304910002742,53561.436068400006
2023-03-11,11:27:08.000,70,11080919,12645,0,1678534027,13121.705686099995,25.428255780003383,53561.44305552
2023-03-11,11:27:09.000,70,11080897,12645,0,1678534028,13121.75284026999,25.39301012999931,53561.46401688
2023-03-11,11:27:10.000,70,11080836,12605,0,1678534029,13121.766312889995,25.322518829998444,53561.484978240005
2023-03-11,11:27:11.000,70,11080903,12685,0,1678534030,13121.746103959995,25.350715350003156,53561.52690096001
2023-03-11,11:27:12.000,70,11080887,12645,0,1678534031,13121.69894979,25.343666220003797,53561.436068400006
2023-03-11,11:27:13.000,70,11080886,12605,0,1678534032,13121.766312889995,25.26612579000357,53561.49196536
2023-03-11,11:27:14.000,70,11080864,12645,0,1678534033,13121.705686099995,25.252027530004852,53561.45004264
2023-03-11,11:27:15.000,70,11080921,12605,0,1678534034,13121.71915872,25.294322310001007,53561.484978240005
2023-03-11,11:27:16.000,70,11080879,12685,0,1678534035,13121.71242240999,25.26612579000357,53561.50593960001
2023-03-11,11:27:17.000,70,11080908,12605,0,1678534036,13121.685477169995,25.28022405000229,53561.44305552
2023-03-11,11:27:18.000,70,11080868,12445,0,1678534037,13121.61137775999,25.237929269998858,53561.387158560006
2023-03-11,11:27:19.000,70,11080919,12965,0,1678534038,13121.604641449994,25.27317492000293,53561.39414568
2023-03-11,11:27:20.000,70,11080880,12605,0,1678534039,13121.645059309994,25.26612579000357,53561.40811992001
2023-03-11,11:27:21.000,70,11080917,12565,0,1678534040,13121.67874086,25.22383101000014,53561.49196536
2023-03-11,11:27:22.000,70,11080942,12805,0,1678534041,13121.69221347999,25.244978399998217,53561.5408752
2023-03-11,11:27:23.000,70,11080919,12685,0,1678534042,13121.557487279999,25.322518829998444,53561.42908128001
2023-03-11,11:27:24.000,70,11080872,12605,0,1678534043,13121.57095989999,25.28022405000229,53561.42209416
2023-03-11,11:27:25.000,70,11080922,12645,0,1678534044,13121.564223589994,25.308420569999726,53561.39414568
2023-03-11,11:27:26.000,70,11080946,12765,0,1678534045,13121.584432519994,25.308420569999726,53561.42908128001
2023-03-11,11:27:27.000,70,11080884,12565,0,1678534046,13121.577696209999,25.343666220003797,53561.42908128001
2023-03-11,11:27:28.000,70,11080918,12725,0,1678534047,13121.577696209999,25.336617090004438,53561.415107040004
2023-03-11,11:27:29.000,70,11080895,12605,0,1678534048,13121.476651559999,25.371862740001234,53561.366197200005
2023-03-11,11:27:30.000,70,11080885,12885,0,1678534049,13121.530542039989,25.329567959997803,53561.42908128001
2023-03-11,11:27:31.000,70,11080911,12725,0,1678534050,13121.456442629998,25.371862740001234,53561.32427448
2023-03-11,11:27:32.000,70,11080902,12765,0,1678534051,13121.503596799994,25.385960999999952,53561.42908128001
2023-03-11,11:27:33.000,70,11080891,12605,0,1678534052,13121.463178939994,25.39301012999931,53561.35921008001
2023-03-11,11:27:34.000,70,11080856,12805,0,1678534053,13121.416024769998,25.40710838999803,53561.33824872001
2023-03-11,11:27:35.000,70,11080937,12605,0,1678534054,13121.389079529989,25.40710838999803,53561.35222296
2023-03-11,11:27:36.000,70,11080878,12605,0,1678534055,13121.530542039989,25.39301012999931,53561.4011328
2023-03-11,11:27:37.000,70,11080876,12725,0,1678534056,13121.483387869994,25.414157520004665,53561.42908128001
2023-03-11,11:27:38.000,70,11080895,12725,0,1678534057,13121.517069419999,25.350715350003156,53561.42209416
2023-03-11,11:27:39.000,70,11080881,12645,0,1678534058,13121.469915249989,25.40005925999867,53561.35921008001
2023-03-11,11:27:40.000,70,11080856,12805,0,1678534059,13121.436233699998,25.364813610001875,53561.34523584
2023-03-11,11:27:41.000,70,11080909,12685,0,1678534060,13121.496860489999,25.421206650004024,53561.387158560006
2023-03-11,11:27:42.000,70,11080947,12285,0,1678534061,13121.449706319989,25.371862740001234,53561.387158560006
2023-03-11,11:27:43.000,70,11080884,12645,0,1678534062,13121.442970009994,25.357764480002515,53561.366197200005
2023-03-11,11:27:44.000,70,11080902,12605,0,1678534063,13121.510333109989,25.315469699999085,53561.4011328
2023-03-11,11:27:45.000,70,11080856,12605,0,1678534064,13121.517069419999,25.294322310001007,53561.4011328
2023-03-11,11:27:46.000,70,11080914,12645,0,1678534065,13121.510333109989,25.287273180001648,53561.366197200005
2023-03-11,11:27:47.000,70,11080886,12885,0,1678534066,13121.463178939994,25.25907666000421,53561.30331312
2023-03-11,11:27:48.000,70,11080904,12645,0,1678534067,13121.449706319989,25.27317492000293,53561.27536464
2023-03-11,11:27:49.000,70,11080889,12525,0,1678534068,13121.469915249989,25.22383101000014,53561.27536464
2023-03-11,11:27:50.000,70,11080867,12805,0,1678534069,13121.476651559999,25.237929269998858,53561.247416160004
2023-03-11,11:27:51.000,70,11080863,12645,0,1678534070,13121.517069419999,25.139241450000554,53561.268377520006
2023-03-11,11:27:52.000,70,11080885,12485,0,1678534071,13121.57095989999,25.16743796999799,53561.31030024001
2023-03-11,11:27:53.000,70,11080897,12525,0,1678534072,13121.557487279999,25.10399580000376,53561.3312616
2023-03-11,11:27:54.000,70,11080904,12685,0,1678534073,13121.503596799994,25.111044930003118,53561.21248056001
2023-03-11,11:27:55.000,70,11080939,12445,0,1678534074,13121.449706319989,25.111044930003118,53561.18453208
2023-03-11,11:27:56.000,70,11080931,12805,0,1678534075,13121.510333109989,25.089897539997764,53561.219467680006
2023-03-11,11:27:57.000,70,11080878,12565,0,1678534076,13121.57095989999,25.03350450000289,53561.28933888001
2023-03-11,11:27:58.000,70,11080879,12685,0,1678534077,13121.564223589994,25.04055363000225,53561.26139040001
2023-03-11,11:27:59.000,70,11080910,12645,0,1678534078,13121.496860489999,25.0969466700044,53561.25440328
2023-03-11,11:28:00.000,70,11080931,12405,0,1678534079,13121.544014659994,25.082848409998405,53561.28235176
2023-03-11,11:28:01.000,70,11080907,12565,0,1678534080,13121.537278349999,25.082848409998405,53561.268377520006
2023-03-11,11:28:02.000,70,11080870,12725,0,1678534081,13121.496860489999,25.075799279999046,53561.296326
2023-03-11,11:28:03.000,70,11080852,12725,0,1678534082,13121.436233699998,25.0969466700044,53561.268377520006
2023-03-11,11:28:04.000,70,11080959,12605,0,1678534083,13121.476651559999,25.0969466700044,53561.24042904001
2023-03-11,11:28:05.000,70,11080911,12685,0,1678534084,13121.490124179989,25.132192320001195,53561.32427448
2023-03-11,11:28:06.000,70,11080885,12445,0,1678534085,13121.469915249989,25.125143190001836,53561.35222296
2023-03-11,11:28:07.000,70,11080866,12485,0,1678534086,13121.395815839998,25.139241450000554,53561.2264548
2023-03-11,11:28:08.000,70,11080891,12605,0,1678534087,13121.362134289993,25.132192320001195,53561.247416160004
2023-03-11,11:28:09.000,70,11080848,12405,0,1678534088,13121.409288459989,25.202683620002063,53561.268377520006
2023-03-11,11:28:10.000,70,11080891,12805,0,1678534089,13121.395815839998,25.22383101000014,53561.25440328
2023-03-11,11:28:11.000,70,11080893,12645,0,1678534090,13121.362134289993,25.252027530004852,53561.24042904001
2023-03-11,11:28:12.000,70,11080922,12605,0,1678534091,13121.362134289993,25.301371440000366,53561.23344192
2023-03-11,11:28:13.000,70,11080927,12765,0,1678534092,13121.281298569993,25.322518829998444,53561.219467680006
2023-03-11,11:28:14.000,70,11080904,12565,0,1678534093,13121.341925359993,25.371862740001234,53561.268377520006
2023-03-11,11:28:15.000,70,11080907,12965,0,1678534094,13121.375606909998,25.414157520004665,53561.32427448
2023-03-11,11:28:16.000,70,11080916,12445,0,1678534095,13121.409288459989,25.44940317000146,53561.296326
2023-03-11,11:28:17.000,70,11080896,12445,0,1678534096,13121.368870599988,25.470550559999538,53561.35222296
2023-03-11,11:28:18.000,70,11080862,12565,0,1678534097,13121.328452739988,25.50579621000361,53561.268377520006
2023-03-11,11:28:19.000,70,11080934,12445,0,1678534098,13121.281298569993,25.597434900002554,53561.21248056001
2023-03-11,11:28:20.000,70,11080862,12445,0,1678534099,13121.294771189998,25.590385770003195,53561.23344192
2023-03-11,11:28:21.000,70,11080903,12605,0,1678534100,13121.247617020003,25.63972967999871,53561.20549344
2023-03-11,11:28:22.000,70,11080838,12645,0,1678534101,13121.328452739988,25.653827940004703,53561.317287360005
2023-03-11,11:28:23.000,70,11080823,12645,0,1678534102,13121.288034879988,25.710220979999576,53561.31030024001
2023-03-11,11:28:24.000,70,11080887,12685,0,1678534103,13121.314980119998,25.80185966999852,53561.317287360005
2023-03-11,11:28:25.000,70,11080878,12485,0,1678534104,13121.301507499993,25.780712280000444,53561.28933888001
2023-03-11,11:28:26.000,70,11080873,12365,0,1678534105,13121.422761079994,25.815957930004515,53561.32427448
2023-03-11,11:28:27.000,70,11080916,12525,0,1678534106,13121.368870599988,25.879400099998747,53561.38017144001
2023-03-11,11:28:28.000,70,11080874,12485,0,1678534107,13121.368870599988,25.879400099998747,53561.38017144001
2023-03-11,11:28:29.000,70,11080962,12605,0,1678534108,13121.362134289993,25.9005474900041,53561.32427448
2023-03-11,11:28:30.000,70,11080849,12605,0,1678534109,13121.355397979998,25.942842270000256,53561.31030024001
2023-03-11,11:28:31.000,70,11080924,12565,0,1678534110,13121.422761079994,25.949891399999615,53561.415107040004
2023-03-11,11:28:32.000,70,11080907,12365,0,1678534111,13121.429497389989,25.963989659998333,53561.40811992001
2023-03-11,11:28:33.000,70,11080917,12605,0,1678534112,13121.395815839998,25.985137050003686,53561.38017144001
2023-03-11,11:28:34.000,70,11080962,12605,0,1678534113,13121.449706319989,25.963989659998333,53561.46401688
2023-03-11,11:28:35.000,70,11080871,12645,0,1678534114,13121.463178939994,25.992186180003046,53561.42209416
2023-03-11,11:28:36.000,70,11080863,12485,0,1678534115,13121.490124179989,25.999235310002405,53561.42209416
2023-03-11,11:28:37.000,70,11080899,12645,0,1678534116,13121.463178939994,25.978087920004327,53561.37318432
2023-03-11,11:28:38.000,70,11080947,12565,0,1678534117,13121.476651559999,25.949891399999615,53561.39414568
2023-03-11,11:28:39.000,70,11080896,12725,0,1678534118,13121.564223589994,25.942842270000256,53561.45004264
2023-03-11,11:28:40.000,70,11080906,12725,0,1678534119,13121.604641449994,25.91464575000282,53561.47799112001
2023-03-11,11:28:41.000,70,11080898,12445,0,1678534120,13121.665268239994,25.949891399999615,53561.533888080005
2023-03-11,11:28:42.000,70,11080964,12685,0,1678534121,13121.69221347999,25.86530184000003,53561.47799112001
2023-03-11,11:28:43.000,70,11080909,12645,0,1678534122,13121.725895029995,25.837105320002593,53561.39414568
2023-03-11,11:28:44.000,70,11080876,12805,0,1678534123,13121.685477169995,25.815957930004515,53561.39414568
2023-03-11,11:28:45.000,70,11080894,12645,0,1678534124,13121.725895029995,25.815957930004515,53561.436068400006
2023-03-11,11:28:46.000,70,11080903,12645,0,1678534125,13121.69221347999,25.794810539999162,53561.37318432
2023-03-11,11:28:47.000,70,11080940,12645,0,1678534126,13121.79325812999,25.794810539999162,53561.471004
2023-03-11,11:28:48.000,70,11080941,12605,0,1678534127,13121.88083016,25.724319239998295,53561.54786232001
2023-03-11,11:28:49.000,70,11080891,12605,0,1678534128,13121.887566469995,25.703171850000217,53561.49196536
2023-03-11,11:28:50.000,70,11080931,12805,0,1678534129,13121.995347429991,25.63972967999871,53561.582797920004
2023-03-11,11:28:51.000,70,11080887,12645,0,1678534130,13121.995347429991,25.660877070004062,53561.51292672
2023-03-11,11:28:52.000,70,11080914,12445,0,1678534131,13122.008820049996,25.653827940004703,53561.533888080005
2023-03-11,11:28:53.000,70,11080873,12485,0,1678534132,13122.008820049996,25.61858229000063,53561.49895248
2023-03-11,11:28:54.000,70,11080922,12565,0,1678534133,13122.02229267,25.62563141999999,53561.533888080005
2023-03-11,11:28:55.000,70,11080882,12645,0,1678534134,13122.103128390001,25.611533160001272,53561.61773352
2023-03-11,11:28:56.000,70,11080906,12525,0,1678534135,13122.096392079991,25.590385770003195,53561.652669120005
2023-03-11,11:28:57.000,70,11080930,12885,0,1678534136,13122.116601009991,25.555140119999123,53561.63869488
2023-03-11,11:28:58.000,70,11080933,12525,0,1678534137,13122.096392079991,25.576287510004477,53561.533888080005
2023-03-11,11:28:59.000,70,11080876,12605,0,1678534138,13122.123337320001,25.576287510004477,53561.57581080001
2023-03-11,11:29:00.000,70,11080896,12645,0,1678534139,13122.116601009991,25.541041860000405,53561.63170776
2023-03-11,11:29:01.000,70,11080922,12445,0,1678534140,13122.130073629996,25.541041860000405,53561.54786232001
2023-03-11,11:29:02.000,70,11080886,12525,0,1678534141,13122.103128390001,25.555140119999123,53561.582797920004
2023-03-11,11:29:03.000,70,11080895,12645,0,1678534142,13122.082919460001,25.470550559999538,53561.56183656
2023-03-11,11:29:04.000,70,11080840,12565,0,1678534143,13122.089655769996,25.49874708000425,53561.652669120005
2023-03-11,11:29:05.000,70,11080865,12525,0,1678534144,13122.116601009991,25.519894470002328,53561.6107464
2023-03-11,11:29:06.000,70,11080834,12765,0,1678534145,13122.089655769996,25.519894470002328,53561.65965624
2023-03-11,11:29:07.000,70,11080889,12885,0,1678534146,13122.049237909996,25.555140119999123,53561.52690096001
2023-03-11,11:29:08.000,70,11080916,12965,0,1678534147,13122.02229267,25.576287510004477,53561.5408752
2023-03-11,11:29:09.000,70,11080910,12445,0,1678534148,13122.029028979996,25.519894470002328,53561.57581080001
2023-03-11,11:29:10.000,70,11080881,12605,0,1678534149,13122.00208374,25.519894470002328,53561.582797920004
2023-03-11,11:29:11.000,70,11080900,12485,0,1678534150,13121.87409384999,25.555140119999123,53561.47799112001
2023-03-11,11:29:12.000,70,11080908,12765,0,1678534151,13121.907775399995,25.548090989999764,53561.52690096001
2023-03-11,11:29:13.000,70,11080909,12525,0,1678534152,13121.948193259996,25.519894470002328,53561.50593960001
2023-03-11,11:29:14.000,70,11080914,12765,0,1678534153,13121.92124802,25.56923837999784,53561.56183656
2023-03-11,11:29:15.000,70,11080922,12525,0,1678534154,13121.90103909,25.541041860000405,53561.49196536
2023-03-11,11:29:16.000,70,11080919,12365,0,1678534155,13121.87409384999,25.526943600001687,53561.52690096001
2023-03-11,11:29:17.000,70,11080921,12605,0,1678534156,13121.806730749995,25.51284534000297,53561.45004264
2023-03-11,11:29:18.000,70,11080931,12605,0,1678534157,13121.75957658,25.548090989999764,53561.49196536
2023-03-11,11:29:19.000,70,11080889,12445,0,1678534158,13121.826939679995,25.526943600001687,53561.49196536
2023-03-11,11:29:20.000,70,11080871,12605,0,1678534159,13121.79325812999,25.49169795000489,53561.51991384
2023-03-11,11:29:21.000,70,11080924,12845,0,1678534160,13121.806730749995,25.45645230000082,53561.50593960001
2023-03-11,11:29:22.000,70,11080888,12645,0,1678534161,13121.75284026999,25.49169795000489,53561.49895248
2023-03-11,11:29:23.000,70,11080842,12725,0,1678534162,13121.67874086,25.533992730001046,53561.37318432
2023-03-11,11:29:24.000,70,11080920,12645,0,1678534163,13121.67874086,25.51284534000297,53561.44305552
2023-03-11,11:29:25.000,70,11080950,12605,0,1678534164,13121.67200454999,25.50579621000361,53561.38017144001
2023-03-11,11:29:26.000,70,11080902,12565,0,1678534165,13121.61137775999,25.49169795000489,53561.38017144001
2023-03-11,11:29:27.000,70,11080897,12685,0,1678534166,13121.685477169995,25.470550559999538,53561.46401688
2023-03-11,11:29:28.000,70,11080914,12725,0,1678534167,13121.67874086,25.46350143000018,53561.45004264
2023-03-11,11:29:29.000,70,11080912,12525,0,1678534168,13121.645059309994,25.50579621000361,53561.415107040004
2023-03-11,11:29:30.000,70,11080883,12845,0,1678534169,13121.57095989999,25.50579621000361,53561.39414568
2023-03-11,11:29:31.000,70,11080922,12525,0,1678534170,13121.61137775999,25.484648819998256,53561.44305552
2023-03-11,11:29:32.000,70,11080897,12485,0,1678534171,13121.537278349999,25.49874708000425,53561.37318432
2023-03-11,11:29:33.000,70,11080876,12525,0,1678534172,13121.544014659994,25.49169795000489,53561.39414568
2023-03-11,11:29:34.000,70,11080886,12445,0,1678534173,13121.490124179989,25.44940317000146,53561.35222296
2023-03-11,11:29:35.000,70,11080913,12445,0,1678534174,13121.523805729994,25.50579621000361,53561.33824872001
2023-03-11,11:29:36.000,70,11080939,12325,0,1678534175,13121.544014659994,25.526943600001687,53561.42209416
2023-03-11,11:29:37.000,70,11080876,12445,0,1678534176,13121.55075096999,25.477599689998897,53561.42908128001
2023-03-11,11:29:38.000,70,11080914,12605,0,1678534177,13121.476651559999,25.50579621000361,53561.39414568
2023-03-11,11:29:39.000,70,11080923,12685,0,1678534178,13121.544014659994,25.526943600001687,53561.40811992001
2023-03-11,11:29:40.000,70,11080870,12765,0,1678534179,13121.517069419999,25.519894470002328,53561.415107040004
2023-03-11,11:29:41.000,70,11080873,12525,0,1678534180,13121.510333109989,25.51284534000297,53561.40811992001
2023-03-11,11:29:42.000,70,11080883,12565,0,1678534181,13121.463178939994,25.541041860000405,53561.387158560006
2023-03-11,11:29:43.000,70,11080928,12685,0,1678534182,13121.463178939994,25.541041860000405,53561.436068400006
2023-03-11,11:29:44.000,70,11080947,12645,0,1678534183,13121.476651559999,25.562189249998482,53561.49895248
2023-03-11,11:29:45.000,70,11080892,12685,0,1678534184,13121.510333109989,25.533992730001046,53561.415107040004
2023-03-11,11:29:46.000,70,11080918,12685,0,1678534185,13121.510333109989,25.576287510004477,53561.436068400006
2023-03-11,11:29:47.000,70,11080897,12525,0,1678534186,13121.449706319989,25.590385770003195,53561.35222296
2023-03-11,11:29:48.000,70,11080876,12525,0,1678534187,13121.476651559999,25.583336640003836,53561.39414568
2023-03-11,11:29:49.000,70,11080906,12645,0,1678534188,13121.496860489999,25.56923837999784,53561.42908128001
2023-03-11,11:29:50.000,70,11080877,12685,0,1678534189,13121.483387869994,25.590385770003195,53561.42209416
2023-03-11,11:29:51.000,70,11080905,12605,0,1678534190,13121.510333109989,25.555140119999123,53561.45702976001
2023-03-11,11:29:52.000,70,11080880,12605,0,1678534191,13121.449706319989,25.548090989999764,53561.42908128001
2023-03-11,11:29:53.000,70,11080872,12645,0,1678534192,13121.469915249989,25.548090989999764,53561.42209416
2023-03-11,11:29:54.000,70,11080883,12805,0,1678534193,13121.523805729994,25.576287510004477,53561.49895248
2023-03-11,11:29:55.000,70,11080906,12525,0,1678534194,13121.490124179989,25.548090989999764,53561.42209416
2023-03-11,11:29:56.000,70,11080885,12645,0,1678534195,13121.463178939994,25.56923837999784,53561.37318432
2023-03-11,11:29:57.000,70,11080898,12525,0,1678534196,13121.456442629998,25.583336640003836,53561.366197200005
2023-03-11,11:29:58.000,70,11080924,12445,0,1678534197,13121.463178939994,25.555140119999123,53561.366197200005
2023-03-11,11:29:59.000,70,11080943,12605,0,1678534198,13121.469915249989,25.526943600001687,53561.42908128001
2023-03-11,11:30:00.000,70,11080919,12765,0,1678534199,13121.463178939994,25.526943600001687,53561.42209416
2023-03-11,11:30:01.000,70,11080868,12445,0,1678534200,13121.510333109989,25.526943600001687,53561.47799112001
2023-03-11,11:30:02.000,70,11080945,12485,0,1678534201,13121.503596799994,25.51284534000297,53561.46401688
2023-03-11,11:30:03.000,70,11080908,12605,0,1678534202,13121.395815839998,25.533992730001046,53561.31030024001
2023-03-11,11:30:04.000,70,11080898,12445,0,1678534203,13121.449706319989,25.49169795000489,53561.35222296
2023-03-11,11:30:05.000,70,11080926,12765,0,1678534204,13121.463178939994,25.533992730001046,53561.38017144001
2023-03-11,11:30:06.000,70,11080884,12645,0,1678534205,13121.409288459989,25.49169795000489,53561.32427448
2023-03-11,11:30:07.000,70,11080895,12485,0,1678534206,13121.409288459989,25.541041860000405,53561.35921008001
2023-03-11,11:30:08.000,70,11080906,12565,0,1678534207,13121.375606909998,25.51284534000297,53561.366197200005
2023-03-11,11:30:09.000,70,11080870,12645,0,1678534208,13121.442970009994,25.56923837999784,53561.4011328
2023-03-11,11:30:10.000,70,11080917,12965,0,1678534209,13121.382343219993,25.576287510004477,53561.37318432
2023-03-11,11:30:11.000,70,11080893,12525,0,1678534210,13121.368870599988,25.541041860000405,53561.32427448
2023-03-11,11:30:12.000,70,11080848,12485,0,1678534211,13121.395815839998,25.541041860000405,53561.35921008001
2023-03-11,11:30:13.000,70,11080841,12725,0,1678534212,13121.328452739988,25.63268054999935,53561.296326
2023-03-11,11:30:14.000,70,11080861,12685,0,1678534213,13121.321716429993,25.63972967999871,53561.317287360005
2023-03-11,11:30:15.000,70,11080870,12565,0,1678534214,13121.368870599988,25.660877070004062,53561.4011328
2023-03-11,11:30:16.000,70,11080890,12685,0,1678534215,13121.402552149993,25.66792620000342,53561.42209416
2023-03-11,11:30:17.000,70,11080875,12365,0,1678534216,13121.368870599988,25.66792620000342,53561.37318432
2023-03-11,11:30:18.000,70,11080902,12765,0,1678534217,13121.328452739988,25.68202446000214,53561.35921008001
2023-03-11,11:30:19.000,70,11080887,12485,0,1678534218,13121.301507499993,25.703171850000217,53561.33824872001
2023-03-11,11:30:20.000,70,11080935,12645,0,1678534219,13121.341925359993,25.68202446000214,53561.366197200005
2023-03-11,11:30:21.000,70,11080857,12645,0,1678534220,13121.281298569993,25.710220979999576,53561.27536464
2023-03-11,11:30:22.000,70,11080875,12645,0,1678534221,13121.261089639993,25.710220979999576,53561.30331312
2023-03-11,11:30:23.000,70,11080904,12565,0,1678534222,13121.281298569993,25.745466630003648,53561.3312616
2023-03-11,11:30:24.000,70,11080878,12685,0,1678534223,13121.288034879988,25.703171850000217,53561.34523584
2023-03-11,11:30:25.000,70,11080860,12605,0,1678534224,13121.288034879988,25.752515760003007,53561.366197200005
2023-03-11,11:30:26.000,70,11080900,12645,0,1678534225,13121.288034879988,25.745466630003648,53561.387158560006
2023-03-11,11:30:27.000,70,11080894,12565,0,1678534226,13121.207199160002,25.80890879999788,53561.26139040001
2023-03-11,11:30:28.000,70,11080893,12605,0,1678534227,13121.254353329998,25.752515760003007,53561.31030024001
2023-03-11,11:30:29.000,70,11080863,12805,0,1678534228,13121.234144399998,25.73841750000429,53561.35222296
2023-03-11,11:30:30.000,70,11080894,12685,0,1678534229,13121.254353329998,25.724319239998295,53561.38017144001
2023-03-11,11:30:31.000,70,11080913,12485,0,1678534230,13121.308243809988,25.759564890002366,53561.387158560006
2023-03-11,11:30:32.000,70,11080912,12725,0,1678534231,13121.348661669988,25.745466630003648,53561.38017144001
2023-03-11,11:30:33.000,70,11080857,12525,0,1678534232,13121.328452739988,25.752515760003007,53561.366197200005
2023-03-11,11:30:34.000,70,11080936,12445,0,1678534233,13121.362134289993,25.745466630003648,53561.42209416
2023-03-11,11:30:35.000,70,11080874,12445,0,1678534234,13121.355397979998,25.773663150001084,53561.46401688
2023-03-11,11:30:36.000,70,11080923,12485,0,1678534235,13121.294771189998,25.787761409999803,53561.34523584
2023-03-11,11:30:37.000,70,11080864,12725,0,1678534236,13121.294771189998,25.759564890002366,53561.35921008001
2023-03-11,11:30:38.000,70,11080868,12365,0,1678534237,13121.288034879988,25.745466630003648,53561.39414568
2023-03-11,11:30:39.000,70,11080895,12565,0,1678534238,13121.294771189998,25.731368369997654,53561.33824872001
2023-03-11,11:30:40.000,70,11080917,12525,0,1678534239,13121.274562259998,25.710220979999576,53561.30331312
2023-03-11,11:30:41.000,70,11080900,12285,0,1678534240,13121.368870599988,25.6890735900015,53561.38017144001
2023-03-11,11:30:42.000,70,11080893,12765,0,1678534241,13121.375606909998,25.660877070004062,53561.44305552
2023-03-11,11:30:43.000,70,11080882,12565,0,1678534242,13121.274562259998,25.67497533000278,53561.3312616
2023-03-11,11:30:44.000,70,11080936,12525,0,1678534243,13121.348661669988,25.66792620000342,53561.415107040004
2023-03-11,11:30:45.000,70,11080879,12645,0,1678534244,13121.395815839998,25.611533160001272,53561.38017144001
2023-03-11,11:30:46.000,70,11080881,12685,0,1678534245,13121.335189049998,25.63972967999871,53561.42209416
2023-03-11,11:30:47.000,70,11080875,12365,0,1678534246,13121.274562259998,25.63972967999871,53561.4011328
2023-03-11,11:30:48.000,70,11080872,12765,0,1678534247,13121.294771189998,25.611533160001272,53561.4011328
2023-03-11,11:30:49.000,70,11080880,12605,0,1678534248,13121.281298569993,25.660877070004062,53561.33824872001
2023-03-11,11:30:50.000,70,11080925,12725,0,1678534249,13121.288034879988,25.61858229000063,53561.3312616
2023-03-11,11:30:51.000,70,11080908,12645,0,1678534250,13121.301507499993,25.61858229000063,53561.40811992001
2023-03-11,11:30:52.000,70,11080891,12685,0,1678534251,13121.314980119998,25.597434900002554,53561.366197200005
2023-03-11,11:30:53.000,70,11080887,12525,0,1678534252,13121.288034879988,25.611533160001272,53561.34523584
2023-03-11,11:30:54.000,70,11080927,12405,0,1678534253,13121.294771189998,25.61858229000063,53561.33824872001
2023-03-11,11:30:55.000,70,11080888,12605,0,1678534254,13121.321716429993,25.653827940004703,53561.387158560006
2023-03-11,11:30:56.000,70,11080937,12805,0,1678534255,13121.362134289993,25.63268054999935,53561.366197200005
2023-03-11,11:30:57.000,70,11080843,12445,0,1678534256,13121.375606909998,25.653827940004703,53561.35222296
2023-03-11,11:30:58.000,70,11080929,12525,0,1678534257,13121.335189049998,25.66792620000342,53561.33824872001
2023-03-11,11:30:59.000,70,11080906,12485,0,1678534258,13121.368870599988,25.68202446000214,53561.34523584
2023-03-11,11:31:00.000,70,11080908,12565,0,1678534259,13121.389079529989,25.653827940004703,53561.366197200005
2023-03-11,11:31:01.000,70,11080890,12605,0,1678534260,13121.409288459989,25.703171850000217,53561.38017144001
2023-03-11,11:31:02.000,70,11080909,12685,0,1678534261,13121.368870599988,25.703171850000217,53561.28235176
2023-03-11,11:31:03.000,70,11080906,12605,0,1678534262,13121.375606909998,25.766614020001725,53561.366197200005
2023-03-11,11:31:04.000,70,11080871,12805,0,1678534263,13121.449706319989,25.73841750000429,53561.47799112001
2023-03-11,11:31:05.000,70,11080885,12405,0,1678534264,13121.395815839998,25.752515760003007,53561.415107040004
2023-03-11,11:31:06.000,70,11080900,12525,0,1678534265,13121.436233699998,25.745466630003648,53561.44305552
2023-03-11,11:31:07.000,70,11080913,12645,0,1678534266,13121.301507499993,25.787761409999803,53561.28235176
2023-03-11,11:31:08.000,70,11080910,12525,0,1678534267,13121.389079529989,25.759564890002366,53561.37318432
2023-03-11,11:31:09.000,70,11080881,12405,0,1678534268,13121.409288459989,25.787761409999803,53561.44305552
2023-03-11,11:31:10.000,70,11080902,12765,0,1678534269,13121.416024769998,25.80890879999788,53561.42908128001
2023-03-11,11:31:11.000,70,11080882,12565,0,1678534270,13121.436233699998,25.823007060003874,53561.42209416
2023-03-11,11:31:12.000,70,11080858,12565,0,1678534271,13121.389079529989,25.80890879999788,53561.39414568
2023-03-11,11:31:13.000,70,11080891,12445,0,1678534272,13121.355397979998,25.823007060003874,53561.46401688
2023-03-11,11:31:14.000,70,11080914,12445,0,1678534273,13121.409288459989,25.80890879999788,53561.42209416
2023-03-11,11:31:15.000,70,11080963,12605,0,1678534274,13121.382343219993,25.87235096999939,53561.436068400006
2023-03-11,11:31:16.000,70,11080879,12805,0,1678534275,13121.362134289993,25.85120358000131,53561.34523584
2023-03-11,11:31:17.000,70,11080922,12645,0,1678534276,13121.382343219993,25.830056190003233,53561.436068400006
2023-03-11,11:31:18.000,70,11080936,12365,0,1678534277,13121.335189049998,25.80890879999788,53561.40811992001
2023-03-11,11:31:19.000,70,11080940,12525,0,1678534278,13121.294771189998,25.84415445000195,53561.4011328
2023-03-11,11:31:20.000,70,11080866,12645,0,1678534279,13121.395815839998,25.84415445000195,53561.47799112001
2023-03-11,11:31:21.000,70,11080880,12445,0,1678534280,13121.368870599988,25.85825271000067,53561.484978240005
2023-03-11,11:31:22.000,70,11080905,12365,0,1678534281,13121.368870599988,25.85825271000067,53561.484978240005
2023-03-11,11:31:23.000,70,11080849,12805,0,1678534282,13121.274562259998,25.91464575000282,53561.38017144001
2023-03-11,11:31:24.000,70,11080934,12445,0,1678534283,13121.254353329998,25.90759662000346,53561.35222296
2023-03-11,11:31:25.000,70,11080930,12485,0,1678534284,13121.328452739988,25.91464575000282,53561.49895248
2023-03-11,11:31:26.000,70,11080893,12645,0,1678534285,13121.355397979998,25.92169488000218,53561.484978240005
2023-03-11,11:31:27.000,70,11080936,12725,0,1678534286,13121.321716429993,25.942842270000256,53561.42209416
2023-03-11,11:31:28.000,70,11080913,12605,0,1678534287,13121.375606909998,25.928744010001537,53561.49196536
2023-03-11,11:31:29.000,70,11080891,12925,0,1678534288,13121.389079529989,26.013333570001123,53561.471004
2023-03-11,11:31:30.000,70,11080893,12605,0,1678534289,13121.409288459989,25.942842270000256,53561.40811992001
2023-03-11,11:31:31.000,70,11080944,12805,0,1678534290,13121.382343219993,25.971038789997692,53561.484978240005
2023-03-11,11:31:32.000,70,11080883,12485,0,1678534291,13121.436233699998,26.02743182999984,53561.51991384
2023-03-11,11:31:33.000,70,11080932,12485,0,1678534292,13121.429497389989,26.0344809599992,53561.52690096001
2023-03-11,11:31:34.000,70,11080871,12245,0,1678534293,13121.362134289993,26.04857921999792,53561.32427448
2023-03-11,11:31:35.000,70,11080903,12685,0,1678534294,13121.442970009994,26.0344809599992,53561.5408752
2023-03-11,11:31:36.000,70,11080928,12485,0,1678534295,13121.476651559999,26.09087400000135,53561.51991384
2023-03-11,11:31:37.000,70,11080858,12445,0,1678534296,13121.55075096999,26.119070519998786,53561.582797920004
2023-03-11,11:31:38.000,70,11080934,12445,0,1678534297,13121.510333109989,26.104972260000068,53561.582797920004
2023-03-11,11:31:39.000,70,11080865,12605,0,1678534298,13121.530542039989,26.13316878000478,53561.5408752
2023-03-11,11:31:40.000,70,11080849,12565,0,1678534299,13121.496860489999,26.154316170002858,53561.49196536
2023-03-11,11:31:41.000,70,11080914,12485,0,1678534300,13121.503596799994,26.196610949999013,53561.47799112001
2023-03-11,11:31:42.000,70,11080884,12645,0,1678534301,13121.61137775999,26.168414430001576,53561.59677216001
2023-03-11,11:31:43.000,70,11080909,12645,0,1678534302,13121.61137775999,26.21070920999773,53561.56183656
2023-03-11,11:31:44.000,70,11080853,12565,0,1678534303,13121.69221347999,26.189561819999653,53561.57581080001
2023-03-11,11:31:45.000,70,11080867,12725,0,1678534304,13121.685477169995,26.196610949999013,53561.57581080001
2023-03-11,11:31:46.000,70,11080903,12765,0,1678534305,13121.69894979,26.189561819999653,53561.51292672
2023-03-11,11:31:47.000,70,11080869,12685,0,1678534306,13121.71915872,26.217758340004366,53561.51991384
2023-03-11,11:31:48.000,70,11080939,12445,0,1678534307,13121.725895029995,26.21070920999773,53561.6107464
2023-03-11,11:31:49.000,70,11080932,12645,0,1678534308,13121.77978551,26.1472670400035,53561.6107464
2023-03-11,11:31:50.000,70,11080867,12645,0,1678534309,13121.786521819995,26.21070920999773,53561.65965624
2023-03-11,11:31:51.000,70,11080919,12685,0,1678534310,13121.766312889995,26.189561819999653,53561.61773352
2023-03-11,11:31:52.000,70,11080897,12765,0,1678534311,13121.8404123,26.217758340004366,53561.67363048001
2023-03-11,11:31:53.000,70,11080895,12645,0,1678534312,13121.79325812999,26.224807470003725,53561.652669120005
2023-03-11,11:31:54.000,70,11080837,12565,0,1678534313,13121.77978551,26.182512690000294,53561.6806176
2023-03-11,11:31:55.000,70,11080929,12525,0,1678534314,13121.8404123,26.1472670400035,53561.61773352
2023-03-11,11:31:56.000,70,11080875,12645,0,1678534315,13121.87409384999,26.182512690000294,53561.68760472
2023-03-11,11:31:57.000,70,11080912,12605,0,1678534316,13121.88083016,26.196610949999013,53561.701578960005
2023-03-11,11:31:58.000,70,11080934,12725,0,1678534317,13121.85388491999,26.175463560000935,53561.57581080001
2023-03-11,11:31:59.000,70,11080903,12685,0,1678534318,13121.91451170999,26.1472670400035,53561.67363048001
2023-03-11,11:32:00.000,70,11080880,12565,0,1678534319,13121.95492956999,26.154316170002858,53561.69459184001
2023-03-11,11:32:01.000,70,11080927,12485,0,1678534320,13121.92124802,26.126119649998145,53561.73651456
2023-03-11,11:32:02.000,70,11080893,12645,0,1678534321,13121.968402189996,26.119070519998786,53561.69459184001
2023-03-11,11:32:03.000,70,11080873,12445,0,1678534322,13121.91451170999,26.13316878000478,53561.652669120005
2023-03-11,11:32:04.000,70,11080893,12525,0,1678534323,13121.907775399995,26.09792313000071,53561.61773352
2023-03-11,11:32:05.000,70,11080907,12285,0,1678534324,13121.94145695,26.119070519998786,53561.652669120005
2023-03-11,11:32:06.000,70,11080904,12525,0,1678534325,13121.988611119996,26.104972260000068,53561.6806176
2023-03-11,11:32:07.000,70,11080924,12605,0,1678534326,13121.948193259996,26.08382487000199,53561.65965624
2023-03-11,11:32:08.000,70,11080842,12925,0,1678534327,13121.948193259996,26.09792313000071,53561.582797920004
2023-03-11,11:32:09.000,70,11080918,12765,0,1678534328,13122.029028979996,26.04153008999856,53561.72254032001
2023-03-11,11:32:10.000,70,11080923,12645,0,1678534329,13121.995347429991,26.013333570001123,53561.6806176
2023-03-11,11:32:11.000,70,11080947,12805,0,1678534330,13121.927984329996,26.02743182999984,53561.57581080001
2023-03-11,11:32:12.000,70,11080941,12285,0,1678534331,13122.035765289991,25.978087920004327,53561.6806176
2023-03-11,11:32:13.000,70,11080970,12605,0,1678534332,13122.0425016,25.971038789997692,53561.71555320001
2023-03-11,11:32:14.000,70,11080874,12725,0,1678534333,13122.035765289991,25.971038789997692,53561.63869488
2023-03-11,11:32:15.000,70,11080922,12765,0,1678534334,13122.089655769996,25.971038789997692,53561.701578960005
2023-03-11,11:32:16.000,70,11080884,12645,0,1678534335,13122.143546250001,25.935793140000897,53561.75747592
2023-03-11,11:32:17.000,70,11080863,12405,0,1678534336,13122.150282559996,25.9005474900041,53561.71555320001
2023-03-11,11:32:18.000,70,11080900,12605,0,1678534337,13122.157018869992,25.879400099998747,53561.72254032001
2023-03-11,11:32:19.000,70,11080929,12565,0,1678534338,13122.109864699996,25.92169488000218,53561.652669120005
2023-03-11,11:32:20.000,70,11080897,12845,0,1678534339,13122.143546250001,25.85825271000067,53561.63170776
2023-03-11,11:32:21.000,70,11080887,12645,0,1678534340,13122.150282559996,25.837105320002593,53561.6107464
2023-03-11,11:32:22.000,70,11080841,12485,0,1678534341,13122.143546250001,25.85825271000067,53561.64568200001
2023-03-11,11:32:23.000,70,11080909,12725,0,1678534342,13122.116601009991,25.823007060003874,53561.62472064001
2023-03-11,11:32:24.000,70,11080904,12605,0,1678534343,13122.183964110001,25.780712280000444,53561.66664336
2023-03-11,11:32:25.000,70,11080959,12685,0,1678534344,13122.251327209997,25.794810539999162,53561.72952744
2023-03-11,11:32:26.000,70,11080855,12525,0,1678534345,13122.258063519992,25.794810539999162,53561.77843728
2023-03-11,11:32:27.000,70,11080940,12765,0,1678534346,13122.183964110001,25.80185966999852,53561.73651456
2023-03-11,11:32:28.000,70,11080877,12605,0,1678534347,13122.170491489996,25.80890879999788,53561.71555320001
2023-03-11,11:32:29.000,70,11080880,12525,0,1678534348,13122.163755180001,25.766614020001725,53561.64568200001
2023-03-11,11:32:30.000,70,11080940,12525,0,1678534349,13122.123337320001,25.80185966999852,53561.6806176
2023-03-11,11:32:31.000,70,11080941,12525,0,1678534350,13122.157018869992,25.773663150001084,53561.74350168001
2023-03-11,11:32:32.000,70,11080895,12805,0,1678534351,13122.183964110001,25.80185966999852,53561.771450160006
2023-03-11,11:32:33.000,70,11080928,12405,0,1678534352,13122.190700419997,25.759564890002366,53561.74350168001
2023-03-11,11:32:34.000,70,11080907,12685,0,1678534353,13122.210909349997,25.773663150001084,53561.79939864
2023-03-11,11:32:35.000,70,11080908,12405,0,1678534354,13122.190700419997,25.780712280000444,53561.77843728
2023-03-11,11:32:36.000,70,11080885,12525,0,1678534355,13122.130073629996,25.780712280000444,53561.64568200001
2023-03-11,11:32:37.000,70,11080907,12725,0,1678534356,13122.197436729992,25.773663150001084,53561.73651456
2023-03-11,11:32:38.000,70,11080916,12965,0,1678534357,13122.157018869992,25.773663150001084,53561.71555320001
2023-03-11,11:32:39.000,70,11080884,12645,0,1678534358,13122.123337320001,25.759564890002366,53561.65965624
2023-03-11,11:32:40.000,70,11080922,12645,0,1678534359,13122.217645659992,25.787761409999803,53561.73651456
2023-03-11,11:32:41.000,70,11080935,12565,0,1678534360,13122.190700419997,25.752515760003007,53561.81337288001
2023-03-11,11:32:42.000,70,11080866,12285,0,1678534361,13122.271536139997,25.794810539999162,53561.77843728
2023-03-11,11:32:43.000,70,11080889,12525,0,1678534362,13122.163755180001,25.773663150001084,53561.6806176
2023-03-11,11:32:44.000,70,11080903,12605,0,1678534363,13122.170491489996,25.773663150001084,53561.71555320001
2023-03-11,11:32:45.000,70,11080878,12485,0,1678534364,13122.157018869992,25.731368369997654,53561.70856608
2023-03-11,11:32:46.000,70,11080870,12445,0,1678534365,13122.210909349997,25.745466630003648,53561.80638576
2023-03-11,11:32:47.000,70,11080975,12605,0,1678534366,13122.278272449992,25.717270109998935,53561.84830848
2023-03-11,11:32:48.000,70,11080908,12725,0,1678534367,13122.237854589992,25.646778809998068,53561.76446304001
2023-03-11,11:32:49.000,70,11080948,12605,0,1678534368,13122.217645659992,25.67497533000278,53561.77843728
2023-03-11,11:32:50.000,70,11080865,12645,0,1678534369,13122.258063519992,25.646778809998068,53561.77843728
2023-03-11,11:32:51.000,70,11080905,12645,0,1678534370,13122.224381970002,25.660877070004062,53561.66664336
2023-03-11,11:32:52.000,70,11080866,12525,0,1678534371,13122.237854589992,25.61858229000063,53561.771450160006
2023-03-11,11:32:53.000,70,11080904,12605,0,1678534372,13122.237854589992,25.597434900002554,53561.69459184001
2023-03-11,11:32:54.000,70,11080879,12405,0,1678534373,13122.210909349997,25.583336640003836,53561.72952744
2023-03-11,11:32:55.000,70,11080886,12685,0,1678534374,13122.278272449992,25.56923837999784,53561.820360000005
2023-03-11,11:32:56.000,70,11080903,12285,0,1678534375,13122.278272449992,25.555140119999123,53561.81337288001
2023-03-11,11:32:57.000,70,11080915,12445,0,1678534376,13122.237854589992,25.555140119999123,53561.77843728
2023-03-11,11:32:58.000,70,11080863,12765,0,1678534377,13122.190700419997,25.526943600001687,53561.73651456
2023-03-11,11:32:59.000,70,11080850,12645,0,1678534378,13122.251327209997,25.548090989999764,53561.73651456
2023-03-11,11:33:00.000,70,11080900,12725,0,1678534379,13122.237854589992,25.533992730001046,53561.7854244
2023-03-11,11:33:01.000,70,11080883,12725,0,1678534380,13122.237854589992,25.49169795000489,53561.820360000005
2023-03-11,11:33:02.000,70,11080833,12965,0,1678534381,13122.150282559996,25.50579621000361,53561.750488800004
2023-03-11,11:33:03.000,70,11080895,12645,0,1678534382,13122.157018869992,25.51284534000297,53561.771450160006
2023-03-11,11:33:04.000,70,11080864,12565,0,1678534383,13122.210909349997,25.519894470002328,53561.7854244
2023-03-11,11:33:05.000,70,11080865,12565,0,1678534384,13122.109864699996,25.519894470002328,53561.80638576
2023-03-11,11:33:06.000,70,11080875,12365,0,1678534385,13122.163755180001,25.49169795000489,53561.80638576
2023-03-11,11:33:07.000,70,11080872,12565,0,1678534386,13122.136809939992,25.484648819998256,53561.79939864
2023-03-11,11:33:08.000,70,11080917,12525,0,1678534387,13122.116601009991,25.533992730001046,53561.81337288001
2023-03-11,11:33:09.000,70,11080919,12645,0,1678534388,13122.055974219991,25.548090989999764,53561.71555320001
2023-03-11,11:33:10.000,70,11080876,12765,0,1678534389,13122.130073629996,25.576287510004477,53561.79241152001
2023-03-11,11:33:11.000,70,11080884,12725,0,1678534390,13122.130073629996,25.526943600001687,53561.82734712
2023-03-11,11:33:12.000,70,11080903,12685,0,1678534391,13122.116601009991,25.562189249998482,53561.79939864
2023-03-11,11:33:13.000,70,11080906,12685,0,1678534392,13122.109864699996,25.576287510004477,53561.84132136001
2023-03-11,11:33:14.000,70,11080940,12325,0,1678534393,13122.089655769996,25.604484030001913,53561.80638576
2023-03-11,11:33:15.000,70,11080961,12725,0,1678534394,13122.069446839996,25.604484030001913,53561.820360000005
2023-03-11,11:33:16.000,70,11080958,12525,0,1678534395,13122.055974219991,25.62563141999999,53561.79241152001
2023-03-11,11:33:17.000,70,11080862,12645,0,1678534396,13121.98187481,25.66792620000342,53561.69459184001
2023-03-11,11:33:18.000,70,11080916,12405,0,1678534397,13122.055974219991,25.653827940004703,53561.80638576
2023-03-11,11:33:19.000,70,11080860,12805,0,1678534398,13122.02229267,25.703171850000217,53561.7854244
2023-03-11,11:33:20.000,70,11080903,12645,0,1678534399,13121.995347429991,25.696122720000858,53561.72952744
2023-03-11,11:33:21.000,70,11080889,12605,0,1678534400,13122.069446839996,25.653827940004703,53561.80638576
2023-03-11,11:33:22.000,70,11080888,12525,0,1678534401,13122.049237909996,25.703171850000217,53561.84132136001
2023-03-11,11:33:23.000,70,11080877,12405,0,1678534402,13121.995347429991,25.724319239998295,53561.79939864
2023-03-11,11:33:24.000,70,11080876,12685,0,1678534403,13121.93472063999,25.703171850000217,53561.771450160006
2023-03-11,11:33:25.000,70,11080888,12645,0,1678534404,13121.97513849999,25.710220979999576,53561.77843728
2023-03-11,11:33:26.000,70,11080913,12405,0,1678534405,13121.95492956999,25.703171850000217,53561.80638576
2023-03-11,11:33:27.000,70,11080879,12725,0,1678534406,13121.98187481,25.717270109998935,53561.8552956
2023-03-11,11:33:28.000,70,11080885,12685,0,1678534407,13122.00208374,25.66792620000342,53561.869269840005
2023-03-11,11:33:29.000,70,11080931,12605,0,1678534408,13122.008820049996,25.724319239998295,53561.82734712
2023-03-11,11:33:30.000,70,11080873,12485,0,1678534409,13121.95492956999,25.710220979999576,53561.77843728
2023-03-11,11:33:31.000,70,11080951,12645,0,1678534410,13121.97513849999,25.68202446000214,53561.84830848
2023-03-11,11:33:32.000,70,11080828,12605,0,1678534411,13121.98187481,25.653827940004703,53561.80638576
2023-03-11,11:33:33.000,70,11080894,12765,0,1678534412,13121.91451170999,25.653827940004703,53561.79241152001
2023-03-11,11:33:34.000,70,11080881,12605,0,1678534413,13121.907775399995,25.646778809998068,53561.79241152001
2023-03-11,11:33:35.000,70,11080878,12725,0,1678534414,13121.97513849999,25.61858229000063,53561.820360000005
2023-03-11,11:33:36.000,70,11080902,12565,0,1678534415,13121.995347429991,25.61858229000063,53561.84132136001
2023-03-11,11:33:37.000,70,11080921,12605,0,1678534416,13122.015556359991,25.576287510004477,53561.7854244
2023-03-11,11:33:38.000,70,11080873,12605,0,1678534417,13121.92124802,25.56923837999784,53561.81337288001
2023-03-11,11:33:39.000,70,11080923,12565,0,1678534418,13121.90103909,25.56923837999784,53561.79939864
2023-03-11,11:33:40.000,70,11080938,12805,0,1678534419,13121.907775399995,25.555140119999123,53561.79241152001
2023-03-11,11:33:41.000,70,11080927,12445,0,1678534420,13121.887566469995,25.519894470002328,53561.7854244
2023-03-11,11:33:42.000,70,11080906,12485,0,1678534421,13121.83367598999,25.533992730001046,53561.72952744
2023-03-11,11:33:43.000,70,11080894,12525,0,1678534422,13121.8404123,25.526943600001687,53561.77843728
2023-03-11,11:33:44.000,70,11080850,12445,0,1678534423,13121.88083016,25.49874708000425,53561.83433424
2023-03-11,11:33:45.000,70,11080935,12525,0,1678534424,13121.867357539995,25.50579621000361,53561.80638576
2023-03-11,11:33:46.000,70,11080846,12885,0,1678534425,13121.786521819995,25.49874708000425,53561.84132136001
2023-03-11,11:33:47.000,70,11080871,12565,0,1678534426,13121.766312889995,25.50579621000361,53561.701578960005
2023-03-11,11:33:48.000,70,11080919,12645,0,1678534427,13121.69894979,25.49874708000425,53561.77843728
2023-03-11,11:33:49.000,70,11080906,12485,0,1678534428,13121.71915872,25.49169795000489,53561.73651456
2023-03-11,11:33:50.000,70,11080905,12445,0,1678534429,13121.705686099995,25.50579621000361,53561.771450160006
2023-03-11,11:33:51.000,70,11080899,12565,0,1678534430,13121.638323,25.519894470002328,53561.68760472
2023-03-11,11:33:52.000,70,11080904,12685,0,1678534431,13121.69894979,25.526943600001687,53561.75747592
2023-03-11,11:33:53.000,70,11080932,12525,0,1678534432,13121.71915872,25.477599689998897,53561.79241152001
2023-03-11,11:33:54.000,70,11080894,12645,0,1678534433,13121.69221347999,25.526943600001687,53561.771450160006
2023-03-11,11:33:55.000,70,11080885,12325,0,1678534434,13121.65853193,25.51284534000297,53561.76446304001
2023-03-11,11:33:56.000,70,11080879,12645,0,1678534435,13121.624850379994,25.555140119999123,53561.701578960005
2023-03-11,11:33:57.000,70,11080922,12805,0,1678534436,13121.584432519994,25.541041860000405,53561.64568200001
2023-03-11,11:33:58.000,70,11080939,12525,0,1678534437,13121.61811407,25.604484030001913,53561.74350168001
2023-03-11,11:33:59.000,70,11080879,12565,0,1678534438,13121.63158668999,25.63972967999871,53561.771450160006
2023-03-11,11:34:00.000,70,11080912,12285,0,1678534439,13121.61137775999,25.66792620000342,53561.750488800004
2023-03-11,11:34:01.000,70,11080909,12445,0,1678534440,13121.624850379994,25.653827940004703,53561.87625696
2023-03-11,11:34:02.000,70,11080844,12645,0,1678534441,13121.597905139999,25.696122720000858,53561.80638576
2023-03-11,11:34:03.000,70,11080940,12525,0,1678534442,13121.510333109989,25.773663150001084,53561.6806176
2023-03-11,11:34:04.000,70,11080953,12725,0,1678534443,13121.530542039989,25.766614020001725,53561.75747592
2023-03-11,11:34:05.000,70,11080881,12805,0,1678534444,13121.584432519994,25.80185966999852,53561.81337288001
2023-03-11,11:34:06.000,70,11080911,12645,0,1678534445,13121.557487279999,25.85825271000067,53561.80638576
2023-03-11,11:34:07.000,70,11080929,12565,0,1678534446,13121.544014659994,25.85825271000067,53561.74350168001
2023-03-11,11:34:08.000,70,11080927,12565,0,1678534447,13121.59116882999,25.87235096999939,53561.74350168001
2023-03-11,11:34:09.000,70,11080857,12725,0,1678534448,13121.577696209999,25.85825271000067,53561.820360000005
2023-03-11,11:34:10.000,70,11080919,12485,0,1678534449,13121.57095989999,25.87235096999939,53561.81337288001
2023-03-11,11:34:11.000,70,11080911,12565,0,1678534450,13121.557487279999,25.90759662000346,53561.79241152001
2023-03-11,11:34:12.000,70,11080877,12445,0,1678534451,13121.577696209999,25.91464575000282,53561.82734712
2023-03-11,11:34:13.000,70,11080864,12485,0,1678534452,13121.577696209999,25.86530184000003,53561.771450160006
2023-03-11,11:34:14.000,70,11080846,12805,0,1678534453,13121.57095989999,25.86530184000003,53561.80638576
2023-03-11,11:34:15.000,70,11080875,12845,0,1678534454,13121.530542039989,25.87235096999939,53561.74350168001
2023-03-11,11:34:16.000,70,11080866,12605,0,1678534455,13121.67874086,25.85120358000131,53561.84132136001
2023-03-11,11:34:17.000,70,11080941,12685,0,1678534456,13121.665268239994,25.830056190003233,53561.84830848
2023-03-11,11:34:18.000,70,11080946,12725,0,1678534457,13121.67874086,25.830056190003233,53561.820360000005
2023-03-11,11:34:19.000,70,11080956,12445,0,1678534458,13121.69221347999,25.780712280000444,53561.84830848
2023-03-11,11:34:20.000,70,11080923,12685,0,1678534459,13121.61811407,25.80185966999852,53561.75747592
2023-03-11,11:34:21.000,70,11080916,12445,0,1678534460,13121.67874086,25.787761409999803,53561.820360000005
2023-03-11,11:34:22.000,70,11080860,12765,0,1678534461,13121.65853193,25.780712280000444,53561.820360000005
2023-03-11,11:34:23.000,70,11080923,12685,0,1678534462,13121.71915872,25.773663150001084,53561.84132136001
2023-03-11,11:34:24.000,70,11080930,12685,0,1678534463,13121.766312889995,25.717270109998935,53561.90420544
2023-03-11,11:34:25.000,70,11080917,12605,0,1678534464,13121.847148609995,25.703171850000217,53561.9251668
2023-03-11,11:34:26.000,70,11080865,12605,0,1678534465,13121.867357539995,25.724319239998295,53561.88324408001
2023-03-11,11:34:27.000,70,11080910,12605,0,1678534466,13121.79999444,25.717270109998935,53561.82734712
2023-03-11,11:34:28.000,70,11080871,12685,0,1678534467,13121.88083016,25.745466630003648,53561.869269840005
2023-03-11,11:34:29.000,70,11080927,12605,0,1678534468,13121.91451170999,25.717270109998935,53561.869269840005
2023-03-11,11:34:30.000,70,11080877,12645,0,1678534469,13121.927984329996,25.703171850000217,53561.89023120001
2023-03-11,11:34:31.000,70,11080903,12645,0,1678534470,13121.93472063999,25.6890735900015,53561.96708952
2023-03-11,11:34:32.000,70,11080924,12565,0,1678534471,13121.89430277999,25.696122720000858,53561.84830848
2023-03-11,11:34:33.000,70,11080938,12645,0,1678534472,13121.988611119996,25.646778809998068,53561.918179680004
2023-03-11,11:34:34.000,70,11080910,12525,0,1678534473,13122.029028979996,25.66792620000342,53561.95311528
2023-03-11,11:34:35.000,70,11080902,12565,0,1678534474,13122.02229267,25.646778809998068,53561.939141040006
2023-03-11,11:34:36.000,70,11080891,12525,0,1678534475,13122.055974219991,25.66792620000342,53561.97407664
2023-03-11,11:34:37.000,70,11080923,12725,0,1678534476,13121.98187481,25.646778809998068,53561.84830848
2023-03-11,11:34:38.000,70,11080940,12765,0,1678534477,13121.97513849999,25.61858229000063,53561.91119256001
2023-03-11,11:34:39.000,70,11080890,12445,0,1678534478,13122.069446839996,25.61858229000063,53561.97407664
2023-03-11,11:34:40.000,70,11080851,12485,0,1678534479,13122.076183149991,25.653827940004703,53561.96010240001
2023-03-11,11:34:41.000,70,11080829,12685,0,1678534480,13122.109864699996,25.63972967999871,53561.98106376001
2023-03-11,11:34:42.000,70,11080869,12645,0,1678534481,13122.116601009991,25.62563141999999,53562.05093496001
2023-03-11,11:34:43.000,70,11080915,12525,0,1678534482,13122.116601009991,25.646778809998068,53561.995038
2023-03-11,11:34:44.000,70,11080862,12805,0,1678534483,13122.02229267,25.63268054999935,53561.95311528
2023-03-11,11:34:45.000,70,11080900,12685,0,1678534484,13122.082919460001,25.597434900002554,53561.96010240001
2023-03-11,11:34:46.000,70,11080866,12805,0,1678534485,13122.089655769996,25.61858229000063,53562.00202512
2023-03-11,11:34:47.000,70,11080886,12445,0,1678534486,13122.062710530001,25.63268054999935,53561.939141040006
2023-03-11,11:34:48.000,70,11080865,12765,0,1678534487,13121.98187481,25.653827940004703,53561.94612816
2023-03-11,11:34:49.000,70,11080890,12645,0,1678534488,13122.109864699996,25.604484030001913,53562.04394784
2023-03-11,11:34:50.000,70,11080905,12605,0,1678534489,13122.0425016,25.611533160001272,53561.995038
2023-03-11,11:34:51.000,70,11080921,12805,0,1678534490,13122.096392079991,25.61858229000063,53562.02298648
2023-03-11,11:34:52.000,70,11080880,12405,0,1678534491,13122.076183149991,25.653827940004703,53562.00202512
2023-03-11,11:34:53.000,70,11080923,12365,0,1678534492,13122.0425016,25.63972967999871,53561.988050880005
2023-03-11,11:34:54.000,70,11080915,12485,0,1678534493,13122.015556359991,25.660877070004062,53562.01599936
2023-03-11,11:34:55.000,70,11080869,12485,0,1678534494,13122.123337320001,25.653827940004703,53562.11381904
2023-03-11,11:34:56.000,70,11080883,12445,0,1678534495,13122.136809939992,25.66792620000342,53562.12080616
2023-03-11,11:34:57.000,70,11080884,12645,0,1678534496,13122.103128390001,25.646778809998068,53562.12779328001
2023-03-11,11:34:58.000,70,11080872,12725,0,1678534497,13122.049237909996,25.703171850000217,53562.036960720005
2023-03-11,11:34:59.000,70,11080930,12725,0,1678534498,13122.089655769996,25.68202446000214,53562.05792208001
2023-03-11,11:35:00.000,70,11080919,12885,0,1678534499,13122.076183149991,25.68202446000214,53562.14176752
2023-03-11,11:35:01.000,70,11080874,12525,0,1678534500,13122.069446839996,25.67497533000278,53562.106831920006
2023-03-11,11:35:02.000,70,11080915,12725,0,1678534501,13121.988611119996,25.696122720000858,53562.02997360001
2023-03-11,11:35:03.000,70,11080962,12605,0,1678534502,13122.049237909996,25.717270109998935,53562.036960720005
2023-03-11,11:35:04.000,70,11080911,12445,0,1678534503,13122.062710530001,25.710220979999576,53562.0649092
2023-03-11,11:35:05.000,70,11080936,12725,0,1678534504,13122.143546250001,25.660877070004062,53562.0649092
2023-03-11,11:35:06.000,70,11080890,12565,0,1678534505,13122.089655769996,25.6890735900015,53562.09984480001
2023-03-11,11:35:07.000,70,11080917,12485,0,1678534506,13122.096392079991,25.73841750000429,53562.11381904
2023-03-11,11:35:08.000,70,11080870,12485,0,1678534507,13121.968402189996,25.710220979999576,53562.09285768
2023-03-11,11:35:09.000,70,11080890,12445,0,1678534508,13121.98187481,25.717270109998935,53562.04394784
2023-03-11,11:35:10.000,70,11080904,12765,0,1678534509,13122.015556359991,25.759564890002366,53562.05093496001
2023-03-11,11:35:11.000,70,11080887,12805,0,1678534510,13122.015556359991,25.73841750000429,53562.085870560004
2023-03-11,11:35:12.000,70,11080955,12365,0,1678534511,13122.049237909996,25.752515760003007,53562.155741760005
2023-03-11,11:35:13.000,70,11080920,12565,0,1678534512,13122.00208374,25.752515760003007,53562.09984480001
2023-03-11,11:35:14.000,70,11080936,12645,0,1678534513,13122.069446839996,25.724319239998295,53562.16272888
2023-03-11,11:35:15.000,70,11080919,12805,0,1678534514,13122.015556359991,25.773663150001084,53562.106831920006
2023-03-11,11:35:16.000,70,11080918,12525,0,1678534515,13122.0425016,25.773663150001084,53562.14176752
2023-03-11,11:35:17.000,70,11080947,12605,0,1678534516,13122.015556359991,25.759564890002366,53562.09285768
2023-03-11,11:35:18.000,70,11080907,12285,0,1678534517,13122.008820049996,25.766614020001725,53562.1347804
2023-03-11,11:35:19.000,70,11080877,12605,0,1678534518,13121.995347429991,25.787761409999803,53562.12779328001
2023-03-11,11:35:20.000,70,11080897,12365,0,1678534519,13122.069446839996,25.780712280000444,53562.1347804
2023-03-11,11:35:21.000,70,11080899,12725,0,1678534520,13122.076183149991,25.766614020001725,53562.155741760005
2023-03-11,11:35:22.000,70,11080885,12285,0,1678534521,13122.0425016,25.759564890002366,53562.17670312001
2023-03-11,11:35:23.000,70,11080976,12725,0,1678534522,13121.988611119996,25.787761409999803,53562.0649092
2023-03-11,11:35:24.000,70,11080938,12645,0,1678534523,13121.96166588,25.830056190003233,53562.17670312001
2023-03-11,11:35:25.000,70,11080870,12405,0,1678534524,13122.076183149991,25.80890879999788,53562.17670312001
2023-03-11,11:35:26.000,70,11080838,12645,0,1678534525,13122.02229267,25.80185966999852,53562.17670312001
2023-03-11,11:35:27.000,70,11080869,12765,0,1678534526,13122.055974219991,25.80890879999788,53562.17670312001
2023-03-11,11:35:28.000,70,11080918,12685,0,1678534527,13122.062710530001,25.86530184000003,53562.21163872
2023-03-11,11:35:29.000,70,11080855,12765,0,1678534528,13122.103128390001,25.85120358000131,53562.204651600005
2023-03-11,11:35:30.000,70,11080887,12485,0,1678534529,13122.062710530001,25.85825271000067,53562.14875464001
2023-03-11,11:35:31.000,70,11080917,12645,0,1678534530,13122.055974219991,25.89349836000474,53562.18369024
2023-03-11,11:35:32.000,70,11080900,12765,0,1678534531,13122.069446839996,25.84415445000195,53562.14875464001
2023-03-11,11:35:33.000,70,11080880,12405,0,1678534532,13122.103128390001,25.85825271000067,53562.14875464001
2023-03-11,11:35:34.000,70,11080903,12885,0,1678534533,13122.055974219991,25.84415445000195,53562.14176752
2023-03-11,11:35:35.000,70,11080870,12485,0,1678534534,13122.109864699996,25.87235096999939,53562.155741760005
2023-03-11,11:35:36.000,70,11080905,12405,0,1678534535,13122.116601009991,25.85120358000131,53562.204651600005
2023-03-11,11:35:37.000,70,11080896,12605,0,1678534536,13122.143546250001,25.85120358000131,53562.169716
2023-03-11,11:35:38.000,70,11080907,12445,0,1678534537,13122.130073629996,25.823007060003874,53562.26054856
2023-03-11,11:35:39.000,70,11080909,12405,0,1678534538,13122.109864699996,25.91464575000282,53562.169716
2023-03-11,11:35:40.000,70,11080898,12605,0,1678534539,13122.130073629996,25.87235096999939,53562.16272888
2023-03-11,11:35:41.000,70,11080866,12565,0,1678534540,13122.183964110001,25.830056190003233,53562.22561296001
2023-03-11,11:35:42.000,70,11080933,12525,0,1678534541,13122.123337320001,25.85120358000131,53562.21862584001
2023-03-11,11:35:43.000,70,11080893,12725,0,1678534542,13122.130073629996,25.86530184000003,53562.204651600005
2023-03-11,11:35:44.000,70,11080859,12365,0,1678534543,13122.157018869992,25.80890879999788,53562.26054856
2023-03-11,11:35:45.000,70,11080877,12245,0,1678534544,13122.224381970002,25.85120358000131,53562.26753568001
2023-03-11,11:35:46.000,70,11080911,12565,0,1678534545,13122.177227799992,25.80185966999852,53562.31644552001
2023-03-11,11:35:47.000,70,11080872,12525,0,1678534546,13122.210909349997,25.815957930004515,53562.18369024
2023-03-11,11:35:48.000,70,11080908,12485,0,1678534547,13122.170491489996,25.837105320002593,53562.204651600005
2023-03-11,11:35:49.000,70,11080917,12885,0,1678534548,13122.055974219991,25.80890879999788,53562.14176752
2023-03-11,11:35:50.000,70,11080931,12645,0,1678534549,13122.130073629996,25.823007060003874,53562.253561440004
2023-03-11,11:35:51.000,70,11080881,12565,0,1678534550,13122.157018869992,25.80890879999788,53562.253561440004
2023-03-11,11:35:52.000,70,11080873,12365,0,1678534551,13122.150282559996,25.780712280000444,53562.22561296001
2023-03-11,11:35:53.000,70,11080903,12605,0,1678534552,13122.183964110001,25.773663150001084,53562.2395872
2023-03-11,11:35:54.000,70,11080922,12845,0,1678534553,13122.157018869992,25.745466630003648,53562.33740688
2023-03-11,11:35:55.000,70,11080877,12485,0,1678534554,13122.143546250001,25.787761409999803,53562.33041976
2023-03-11,11:35:56.000,70,11080927,12645,0,1678534555,13122.183964110001,25.752515760003007,53562.3094584
2023-03-11,11:35:57.000,70,11080919,12605,0,1678534556,13122.082919460001,25.780712280000444,53562.21862584001
2023-03-11,11:35:58.000,70,11080851,12805,0,1678534557,13122.103128390001,25.794810539999162,53562.26753568001
2023-03-11,11:35:59.000,70,11080920,12725,0,1678534558,13122.143546250001,25.759564890002366,53562.2395872
2023-03-11,11:36:00.000,70,11080890,12645,0,1678534559,13122.210909349997,25.780712280000444,53562.35836824
2023-03-11,11:36:01.000,70,11080840,12565,0,1678534560,13122.224381970002,25.80185966999852,53562.33041976
2023-03-11,11:36:02.000,70,11080954,12405,0,1678534561,13122.163755180001,25.815957930004515,53562.29548416001
2023-03-11,11:36:03.000,70,11080867,12605,0,1678534562,13122.190700419997,25.815957930004515,53562.28849704
2023-03-11,11:36:04.000,70,11080920,12445,0,1678534563,13122.190700419997,25.823007060003874,53562.22561296001
2023-03-11,11:36:05.000,70,11080914,12445,0,1678534564,13122.197436729992,25.830056190003233,53562.26753568001
2023-03-11,11:36:06.000,70,11080846,12605,0,1678534565,13122.264799830002,25.830056190003233,53562.31644552001
2023-03-11,11:36:07.000,70,11080912,12605,0,1678534566,13122.251327209997,25.886449229998107,53562.274522800006
2023-03-11,11:36:08.000,70,11080887,12565,0,1678534567,13122.285008760002,25.84415445000195,53562.31644552001
2023-03-11,11:36:09.000,70,11080917,12285,0,1678534568,13122.338899239992,25.84415445000195,53562.28849704
2023-03-11,11:36:10.000,70,11080899,12565,0,1678534569,13122.372580789997,25.80890879999788,53562.3793296
2023-03-11,11:36:11.000,70,11080883,12605,0,1678534570,13122.365844480002,25.815957930004515,53562.372342480005
2023-03-11,11:36:12.000,70,11080899,12645,0,1678534571,13122.399526029993,25.85120358000131,53562.39330384001
2023-03-11,11:36:13.000,70,11080883,12485,0,1678534572,13122.399526029993,25.85120358000131,53562.33740688
2023-03-11,11:36:14.000,70,11080918,12565,0,1678534573,13122.372580789997,25.794810539999162,53562.323432640005
2023-03-11,11:36:15.000,70,11080845,12725,0,1678534574,13122.426471270002,25.80185966999852,53562.33041976
2023-03-11,11:36:16.000,70,11080866,12285,0,1678534575,13122.480361749993,25.773663150001084,53562.40029096
2023-03-11,11:36:17.000,70,11080839,12645,0,1678534576,13122.487098060003,25.759564890002366,53562.40727808
2023-03-11,11:36:18.000,70,11080890,12845,0,1678534577,13122.480361749993,25.731368369997654,53562.36535536001
2023-03-11,11:36:19.000,70,11080925,12685,0,1678534578,13122.493834369998,25.766614020001725,53562.372342480005
2023-03-11,11:36:20.000,70,11080926,12605,0,1678534579,13122.466889130003,25.66792620000342,53562.28150992
2023-03-11,11:36:21.000,70,11080902,12765,0,1678534580,13122.514043299998,25.6890735900015,53562.39330384001
2023-03-11,11:36:22.000,70,11080873,12485,0,1678534581,13122.500570679993,25.66792620000342,53562.42823944
2023-03-11,11:36:23.000,70,11080883,12525,0,1678534582,13122.534252229998,25.653827940004703,53562.41426520001
2023-03-11,11:36:24.000,70,11080928,12605,0,1678534583,13122.554461159998,25.576287510004477,53562.38631672001
2023-03-11,11:36:25.000,70,11080890,12805,0,1678534584,13122.554461159998,25.548090989999764,53562.4492008
2023-03-11,11:36:26.000,70,11080960,12605,0,1678534585,13122.567933779988,25.533992730001046,53562.40727808
2023-03-11,11:36:27.000,70,11080969,12565,0,1678534586,13122.547724849988,25.548090989999764,53562.372342480005
2023-03-11,11:36:28.000,70,11080879,12525,0,1678534587,13122.534252229998,25.51284534000297,53562.36535536001
2023-03-11,11:36:29.000,70,11080805,12765,0,1678534588,13122.507306989988,25.555140119999123,53562.35836824
2023-03-11,11:36:30.000,70,11080906,12845,0,1678534589,13122.487098060003,25.533992730001046,53562.3793296
2023-03-11,11:36:31.000,70,11080900,12645,0,1678534590,13122.561197469993,25.51284534000297,53562.41426520001
2023-03-11,11:36:32.000,70,11080891,12645,0,1678534591,13122.534252229998,25.49874708000425,53562.47016216
2023-03-11,11:36:33.000,70,11080850,12485,0,1678534592,13122.493834369998,25.51284534000297,53562.40029096
2023-03-11,11:36:34.000,70,11080953,12725,0,1678534593,13122.615087949998,25.45645230000082,53562.49811064
2023-03-11,11:36:35.000,70,11080923,12445,0,1678534594,13122.567933779988,25.49874708000425,53562.540033360005
2023-03-11,11:36:36.000,70,11080891,12445,0,1678534595,13122.601615329993,25.49169795000489,53562.39330384001
2023-03-11,11:36:37.000,70,11080909,12805,0,1678534596,13122.621824259993,25.484648819998256,53562.42823944
2023-03-11,11:36:38.000,70,11080939,12605,0,1678534597,13122.540988539993,25.477599689998897,53562.40727808
2023-03-11,11:36:39.000,70,11080865,12485,0,1678534598,13122.567933779988,25.51284534000297,53562.40727808
2023-03-11,11:36:40.000,70,11080871,12565,0,1678534599,13122.621824259993,25.562189249998482,53562.49811064
2023-03-11,11:36:41.000,70,11080894,12565,0,1678534600,13122.642033189994,25.56923837999784,53562.4492008
2023-03-11,11:36:42.000,70,11080926,12645,0,1678534601,13122.635296879998,25.541041860000405,53562.51208488001
2023-03-11,11:36:43.000,70,11080903,12645,0,1678534602,13122.588142709988,25.597434900002554,53562.46317504001
2023-03-11,11:36:44.000,70,11080876,12445,0,1678534603,13122.601615329993,25.597434900002554,53562.46317504001
2023-03-11,11:36:45.000,70,11080881,12565,0,1678534604,13122.615087949998,25.61858229000063,53562.49811064
2023-03-11,11:36:46.000,70,11080907,12605,0,1678534605,13122.601615329993,25.611533160001272,53562.519072
2023-03-11,11:36:47.000,70,11080909,12565,0,1678534606,13122.574670089998,25.660877070004062,53562.40029096
2023-03-11,11:36:48.000,70,11080946,12485,0,1678534607,13122.601615329993,25.653827940004703,53562.48413640001
2023-03-11,11:36:49.000,70,11080919,12685,0,1678534608,13122.648769499989,25.67497533000278,53562.53304624001
2023-03-11,11:36:50.000,70,11080976,12685,0,1678534609,13122.668978429989,25.660877070004062,53562.53304624001
2023-03-11,11:36:51.000,70,11080903,12445,0,1678534610,13122.621824259993,25.6890735900015,53562.49811064
2023-03-11,11:36:52.000,70,11080921,12725,0,1678534611,13122.628560569989,25.710220979999576,53562.49811064
2023-03-11,11:36:53.000,70,11080886,12565,0,1678534612,13122.540988539993,25.724319239998295,53562.491123520005
2023-03-11,11:36:54.000,70,11080881,12805,0,1678534613,13122.540988539993,25.724319239998295,53562.42823944
2023-03-11,11:36:55.000,70,11080918,12565,0,1678534614,13122.588142709988,25.731368369997654,53562.50509776
2023-03-11,11:36:56.000,70,11080883,12485,0,1678534615,13122.628560569989,25.731368369997654,53562.52605912
2023-03-11,11:36:57.000,70,11080882,12605,0,1678534616,13122.642033189994,25.731368369997654,53562.47016216
2023-03-11,11:36:58.000,70,11080942,12725,0,1678534617,13122.608351639989,25.6890735900015,53562.50509776
2023-03-11,11:36:59.000,70,11080932,12605,0,1678534618,13122.642033189994,25.717270109998935,53562.491123520005
2023-03-11,11:37:00.000,70,11080889,12485,0,1678534619,13122.648769499989,25.68202446000214,53562.4492008
2023-03-11,11:37:01.000,70,11080920,12685,0,1678534620,13122.628560569989,25.67497533000278,53562.53304624001
2023-03-11,11:37:02.000,70,11080902,12325,0,1678534621,13122.554461159998,25.696122720000858,53562.491123520005
2023-03-11,11:37:03.000,70,11080894,12565,0,1678534622,13122.655505809998,25.731368369997654,53562.49811064
2023-03-11,11:37:04.000,70,11080880,12685,0,1678534623,13122.695923669999,25.717270109998935,53562.54702048
2023-03-11,11:37:05.000,70,11080895,12605,0,1678534624,13122.689187359989,25.6890735900015,53562.63086592001
2023-03-11,11:37:06.000,70,11080871,12725,0,1678534625,13122.682451049994,25.68202446000214,53562.53304624001
2023-03-11,11:37:07.000,70,11080945,12765,0,1678534626,13122.608351639989,25.66792620000342,53562.47714928
2023-03-11,11:37:08.000,70,11080991,12405,0,1678534627,13122.621824259993,25.66792620000342,53562.53304624001
2023-03-11,11:37:09.000,70,11080864,12685,0,1678534628,13122.642033189994,25.646778809998068,53562.56099472001
2023-03-11,11:37:10.000,70,11080936,12565,0,1678534629,13122.628560569989,25.68202446000214,53562.491123520005
2023-03-11,11:37:11.000,70,11080940,12725,0,1678534630,13122.682451049994,25.611533160001272,53562.53304624001
2023-03-11,11:37:12.000,70,11080876,12485,0,1678534631,13122.689187359989,25.611533160001272,53562.57496896
2023-03-11,11:37:13.000,70,11080904,12765,0,1678534632,13122.635296879998,25.611533160001272,53562.58195608001
2023-03-11,11:37:14.000,70,11080976,12445,0,1678534633,13122.668978429989,25.61858229000063,53562.63086592001
2023-03-11,11:37:15.000,70,11080916,12525,0,1678534634,13122.655505809998,25.61858229000063,53562.57496896
2023-03-11,11:37:16.000,70,11080890,12605,0,1678534635,13122.621824259993,25.604484030001913,53562.57496896
2023-03-11,11:37:17.000,70,11080880,12645,0,1678534636,13122.574670089998,25.583336640003836,53562.54702048
2023-03-11,11:37:18.000,70,11080867,12605,0,1678534637,13122.547724849988,25.56923837999784,53562.56099472001
2023-03-11,11:37:19.000,70,11080874,12565,0,1678534638,13122.608351639989,25.562189249998482,53562.6238788
2023-03-11,11:37:20.000,70,11080953,12605,0,1678534639,13122.642033189994,25.533992730001046,53562.61689168
2023-03-11,11:37:21.000,70,11080913,12525,0,1678534640,13122.574670089998,25.541041860000405,53562.56099472001
2023-03-11,11:37:22.000,70,11080886,12605,0,1678534641,13122.588142709988,25.533992730001046,53562.58195608001
2023-03-11,11:37:23.000,70,11080860,12565,0,1678534642,13122.493834369998,25.56923837999784,53562.45618792
2023-03-11,11:37:24.000,70,11080903,12725,0,1678534643,13122.487098060003,25.583336640003836,53562.55400760001
2023-03-11,11:37:25.000,70,11080922,12645,0,1678534644,13122.561197469993,25.597434900002554,53562.53304624001
2023-03-11,11:37:26.000,70,11080884,12645,0,1678534645,13122.554461159998,25.548090989999764,53562.57496896
2023-03-11,11:37:27.000,70,11080878,12805,0,1678534646,13122.520779609993,25.56923837999784,53562.53304624001
2023-03-11,11:37:28.000,70,11080928,12645,0,1678534647,13122.567933779988,25.590385770003195,53562.59593032
2023-03-11,11:37:29.000,70,11080930,12605,0,1678534648,13122.574670089998,25.611533160001272,53562.52605912
2023-03-11,11:37:30.000,70,11080920,12485,0,1678534649,13122.574670089998,25.63972967999871,53562.609904560006
2023-03-11,11:37:31.000,70,11080873,12485,0,1678534650,13122.554461159998,25.61858229000063,53562.56099472001
2023-03-11,11:37:32.000,70,11080915,12525,0,1678534651,13122.534252229998,25.646778809998068,53562.56099472001
2023-03-11,11:37:33.000,70,11080936,12765,0,1678534652,13122.487098060003,25.660877070004062,53562.519072
2023-03-11,11:37:34.000,70,11080928,12605,0,1678534653,13122.500570679993,25.63972967999871,53562.50509776
2023-03-11,11:37:35.000,70,11080909,12605,0,1678534654,13122.527515919988,25.67497533000278,53562.540033360005
2023-03-11,11:37:36.000,70,11080883,12685,0,1678534655,13122.520779609993,25.67497533000278,53562.60291744001
2023-03-11,11:37:37.000,70,11080898,12285,0,1678534656,13122.514043299998,25.63972967999871,53562.56798184
2023-03-11,11:37:38.000,70,11080936,12645,0,1678534657,13122.480361749993,25.653827940004703,53562.540033360005
2023-03-11,11:37:39.000,70,11080891,12565,0,1678534658,13122.500570679993,25.66792620000342,53562.56798184
2023-03-11,11:37:40.000,70,11080932,12565,0,1678534659,13122.487098060003,25.696122720000858,53562.59593032
2023-03-11,11:37:41.000,70,11080866,12805,0,1678534660,13122.520779609993,25.653827940004703,53562.55400760001
2023-03-11,11:37:42.000,70,11080848,12525,0,1678534661,13122.439943889993,25.660877070004062,53562.56099472001
2023-03-11,11:37:43.000,70,11080929,12485,0,1678534662,13122.460152819993,25.696122720000858,53562.53304624001
2023-03-11,11:37:44.000,70,11080893,12325,0,1678534663,13122.507306989988,25.646778809998068,53562.67278864
2023-03-11,11:37:45.000,70,11080887,12605,0,1678534664,13122.480361749993,25.703171850000217,53562.61689168
2023-03-11,11:37:46.000,70,11080927,12365,0,1678534665,13122.520779609993,25.724319239998295,53562.588943200004
2023-03-11,11:37:47.000,70,11080886,12605,0,1678534666,13122.412998649997,25.710220979999576,53562.50509776
2023-03-11,11:37:48.000,70,11080876,12605,0,1678534667,13122.419734959993,25.717270109998935,53562.52605912
2023-03-11,11:37:49.000,70,11080952,12765,0,1678534668,13122.352371859997,25.731368369997654,53562.491123520005
2023-03-11,11:37:50.000,70,11080940,12445,0,1678534669,13122.365844480002,25.73841750000429,53562.45618792
2023-03-11,11:37:51.000,70,11080864,12885,0,1678534670,13122.392789719997,25.787761409999803,53562.48413640001
2023-03-11,11:37:52.000,70,11080955,12845,0,1678534671,13122.412998649997,25.752515760003007,53562.55400760001
2023-03-11,11:37:53.000,70,11080863,12645,0,1678534672,13122.412998649997,25.794810539999162,53562.61689168
2023-03-11,11:37:54.000,70,11080853,12485,0,1678534673,13122.480361749993,25.766614020001725,53562.58195608001
2023-03-11,11:37:55.000,70,11080911,12525,0,1678534674,13122.466889130003,25.773663150001084,53562.56099472001
2023-03-11,11:37:56.000,70,11080930,12685,0,1678534675,13122.466889130003,25.794810539999162,53562.64484016
2023-03-11,11:37:57.000,70,11080927,12885,0,1678534676,13122.487098060003,25.773663150001084,53562.59593032
2023-03-11,11:37:58.000,70,11080935,12565,0,1678534677,13122.439943889993,25.87235096999939,53562.55400760001
2023-03-11,11:37:59.000,70,11080915,12725,0,1678534678,13122.466889130003,25.80890879999788,53562.588943200004
2023-03-11,11:38:00.000,70,11080931,12565,0,1678534679,13122.547724849988,25.80890879999788,53562.71471136
2023-03-11,11:38:01.000,70,11080895,12485,0,1678534680,13122.547724849988,25.787761409999803,53562.67977576001
2023-03-11,11:38:02.000,70,11080864,12605,0,1678534681,13122.594879019998,25.794810539999162,53562.67977576001
2023-03-11,11:38:03.000,70,11080925,12685,0,1678534682,13122.520779609993,25.815957930004515,53562.609904560006
2023-03-11,11:38:04.000,70,11080918,12645,0,1678534683,13122.561197469993,25.815957930004515,53562.65182728001
2023-03-11,11:38:05.000,70,11080842,12485,0,1678534684,13122.561197469993,25.787761409999803,53562.64484016
2023-03-11,11:38:06.000,70,11080900,12685,0,1678534685,13122.561197469993,25.84415445000195,53562.658814400005
2023-03-11,11:38:07.000,70,11080909,12765,0,1678534686,13122.507306989988,25.85120358000131,53562.61689168
2023-03-11,11:38:08.000,70,11080894,12685,0,1678534687,13122.534252229998,25.815957930004515,53562.66580152
2023-03-11,11:38:09.000,70,11080872,12565,0,1678534688,13122.534252229998,25.86530184000003,53562.72169848001
2023-03-11,11:38:10.000,70,11080937,12605,0,1678534689,13122.561197469993,25.823007060003874,53562.74265984
2023-03-11,11:38:11.000,70,11080857,12405,0,1678534690,13122.507306989988,25.837105320002593,53562.71471136
2023-03-11,11:38:12.000,70,11080867,12805,0,1678534691,13122.507306989988,25.84415445000195,53562.756634080004
2023-03-11,11:38:13.000,70,11080932,12605,0,1678534692,13122.446680200002,25.830056190003233,53562.63785304
2023-03-11,11:38:14.000,70,11080868,12365,0,1678534693,13122.433207579998,25.84415445000195,53562.658814400005
2023-03-11,11:38:15.000,70,11080891,12565,0,1678534694,13122.466889130003,25.84415445000195,53562.79156968
2023-03-11,11:38:16.000,70,11080973,12525,0,1678534695,13122.487098060003,25.837105320002593,53562.7636212
2023-03-11,11:38:17.000,70,11080933,12485,0,1678534696,13122.466889130003,25.86530184000003,53562.707724240005
2023-03-11,11:38:18.000,70,11080908,12445,0,1678534697,13122.399526029993,25.87235096999939,53562.68676288
2023-03-11,11:38:19.000,70,11080867,12605,0,1678534698,13122.466889130003,25.879400099998747,53562.69375
2023-03-11,11:38:20.000,70,11080897,12325,0,1678534699,13122.466889130003,25.92169488000218,53562.71471136
2023-03-11,11:38:21.000,70,11080849,12605,0,1678534700,13122.419734959993,25.90759662000346,53562.69375
2023-03-11,11:38:22.000,70,11080876,12445,0,1678534701,13122.446680200002,25.971038789997692,53562.70073712001
2023-03-11,11:38:23.000,70,11080907,12725,0,1678534702,13122.412998649997,25.949891399999615,53562.70073712001
2023-03-11,11:38:24.000,70,11080931,12485,0,1678534703,13122.460152819993,25.985137050003686,53562.73567272
2023-03-11,11:38:25.000,70,11080950,12405,0,1678534704,13122.487098060003,25.985137050003686,53562.77060832001
2023-03-11,11:38:26.000,70,11080903,12365,0,1678534705,13122.453416509998,25.971038789997692,53562.81253104
2023-03-11,11:38:27.000,70,11080904,12685,0,1678534706,13122.514043299998,25.992186180003046,53562.73567272
2023-03-11,11:38:28.000,70,11080829,12605,0,1678534707,13122.453416509998,26.013333570001123,53562.7636212
2023-03-11,11:38:29.000,70,11080952,12685,0,1678534708,13122.487098060003,25.992186180003046,53562.707724240005
2023-03-11,11:38:30.000,70,11080921,12765,0,1678534709,13122.460152819993,26.013333570001123,53562.658814400005
2023-03-11,11:38:31.000,70,11080915,12565,0,1678534710,13122.466889130003,26.006284440001764,53562.65182728001
2023-03-11,11:38:32.000,70,11080882,12485,0,1678534711,13122.561197469993,26.02743182999984,53562.826505280005
2023-03-11,11:38:33.000,70,11080924,12645,0,1678534712,13122.561197469993,25.992186180003046,53562.79855680001
2023-03-11,11:38:34.000,70,11080844,12565,0,1678534713,13122.520779609993,25.992186180003046,53562.79156968
2023-03-11,11:38:35.000,70,11080866,12525,0,1678534714,13122.534252229998,25.992186180003046,53562.67278864
2023-03-11,11:38:36.000,70,11080871,12645,0,1678534715,13122.473625439998,26.04857921999792,53562.65182728001
2023-03-11,11:38:37.000,70,11080880,12445,0,1678534716,13122.487098060003,25.985137050003686,53562.71471136
2023-03-11,11:38:38.000,70,11080855,12285,0,1678534717,13122.473625439998,25.942842270000256,53562.73567272
2023-03-11,11:38:39.000,70,11080915,12605,0,1678534718,13122.574670089998,25.992186180003046,53562.826505280005
2023-03-11,11:38:40.000,70,11080862,12485,0,1678534719,13122.615087949998,25.92169488000218,53562.78458256
2023-03-11,11:38:41.000,70,11080863,12645,0,1678534720,13122.574670089998,25.92169488000218,53562.84047952
2023-03-11,11:38:42.000,70,11080873,12725,0,1678534721,13122.588142709988,25.92169488000218,53562.86842800001
2023-03-11,11:38:43.000,70,11080915,12485,0,1678534722,13122.507306989988,25.89349836000474,53562.77060832001
2023-03-11,11:38:44.000,70,11080921,12565,0,1678534723,13122.547724849988,25.89349836000474,53562.7636212
2023-03-11,11:38:45.000,70,11080941,12845,0,1678534724,13122.594879019998,25.886449229998107,53562.86842800001
2023-03-11,11:38:46.000,70,11080922,12605,0,1678534725,13122.608351639989,25.89349836000474,53562.8334924
2023-03-11,11:38:47.000,70,11080916,12445,0,1678534726,13122.527515919988,25.91464575000282,53562.77060832001
2023-03-11,11:38:48.000,70,11080907,12685,0,1678534727,13122.588142709988,25.942842270000256,53562.81253104
2023-03-11,11:38:49.000,70,11080887,12445,0,1678534728,13122.648769499989,25.935793140000897,53562.88938936001
2023-03-11,11:38:50.000,70,11080866,12565,0,1678534729,13122.655505809998,25.92169488000218,53562.88938936001
2023-03-11,11:38:51.000,70,11080905,12645,0,1678534730,13122.601615329993,25.942842270000256,53562.88240224
2023-03-11,11:38:52.000,70,11080890,12645,0,1678534731,13122.581406399993,25.91464575000282,53562.84047952
2023-03-11,11:38:53.000,70,11080897,12685,0,1678534732,13122.527515919988,25.949891399999615,53562.79855680001
2023-03-11,11:38:54.000,70,11080828,12645,0,1678534733,13122.554461159998,25.999235310002405,53562.78458256
2023-03-11,11:38:55.000,70,11080900,12605,0,1678534734,13122.608351639989,26.020382700000482,53562.88938936001
2023-03-11,11:38:56.000,70,11080853,12365,0,1678534735,13122.648769499989,25.999235310002405,53562.9033636
2023-03-11,11:38:57.000,70,11080867,12685,0,1678534736,13122.567933779988,26.020382700000482,53562.91733784001
2023-03-11,11:38:58.000,70,11080875,12485,0,1678534737,13122.540988539993,25.999235310002405,53562.875415120005
2023-03-11,11:38:59.000,70,11080866,12285,0,1678534738,13122.534252229998,26.006284440001764,53562.84746664001
2023-03-11,11:39:00.000,70,11080890,12605,0,1678534739,13122.527515919988,25.956940529998974,53562.875415120005
2023-03-11,11:39:01.000,70,11080890,12525,0,1678534740,13122.514043299998,25.992186180003046,53562.80554392
2023-03-11,11:39:02.000,70,11080931,12565,0,1678534741,13122.527515919988,25.949891399999615,53562.86144088
2023-03-11,11:39:03.000,70,11080914,12285,0,1678534742,13122.527515919988,25.956940529998974,53562.84746664001
2023-03-11,11:39:04.000,70,11080909,12645,0,1678534743,13122.594879019998,25.928744010001537,53562.9033636
2023-03-11,11:39:05.000,70,11080931,12685,0,1678534744,13122.574670089998,25.91464575000282,53562.93829920001
2023-03-11,11:39:06.000,70,11080910,12565,0,1678534745,13122.574670089998,25.886449229998107,53562.93131208
2023-03-11,11:39:07.000,70,11080872,12645,0,1678534746,13122.520779609993,25.90759662000346,53562.84047952
2023-03-11,11:39:08.000,70,11080864,12605,0,1678534747,13122.554461159998,25.89349836000474,53562.86144088
2023-03-11,11:39:09.000,70,11080906,12765,0,1678534748,13122.608351639989,25.830056190003233,53562.85445376
2023-03-11,11:39:10.000,70,11080883,12645,0,1678534749,13122.601615329993,25.830056190003233,53562.945286320006
2023-03-11,11:39:11.000,70,11080858,12685,0,1678534750,13122.628560569989,25.787761409999803,53562.9033636
2023-03-11,11:39:12.000,70,11080894,12645,0,1678534751,13122.561197469993,25.830056190003233,53562.86144088
2023-03-11,11:39:13.000,70,11080919,12445,0,1678534752,13122.594879019998,25.787761409999803,53562.81951816001
2023-03-11,11:39:14.000,70,11080919,12765,0,1678534753,13122.648769499989,25.759564890002366,53562.91733784001
2023-03-11,11:39:15.000,70,11080865,12725,0,1678534754,13122.601615329993,25.773663150001084,53562.88938936001
2023-03-11,11:39:16.000,70,11080875,12685,0,1678534755,13122.621824259993,25.780712280000444,53562.91035072
2023-03-11,11:39:17.000,70,11080849,12365,0,1678534756,13122.594879019998,25.773663150001084,53562.85445376
2023-03-11,11:39:18.000,70,11080884,12805,0,1678534757,13122.547724849988,25.766614020001725,53562.81253104
2023-03-11,11:39:19.000,70,11080854,12565,0,1678534758,13122.628560569989,25.703171850000217,53562.84746664001
2023-03-11,11:39:20.000,70,11080878,12645,0,1678534759,13122.682451049994,25.710220979999576,53562.86842800001
2023-03-11,11:39:21.000,70,11080926,12565,0,1678534760,13122.689187359989,25.67497533000278,53562.86144088
2023-03-11,11:39:22.000,70,11080850,12645,0,1678534761,13122.74981414999,25.660877070004062,53562.88938936001
2023-03-11,11:39:23.000,70,11080911,12685,0,1678534762,13122.628560569989,25.660877070004062,53562.79855680001
2023-03-11,11:39:24.000,70,11080860,12725,0,1678534763,13122.655505809998,25.604484030001913,53562.86144088
2023-03-11,11:39:25.000,70,11080916,12565,0,1678534764,13122.689187359989,25.63972967999871,53562.8334924
2023-03-11,11:39:26.000,70,11080977,12485,0,1678534765,13122.709396289989,25.604484030001913,53562.89637648001
2023-03-11,11:39:27.000,70,11080881,12605,0,1678534766,13122.668978429989,25.63268054999935,53562.875415120005
2023-03-11,11:39:28.000,70,11080871,12885,0,1678534767,13122.642033189994,25.611533160001272,53562.80554392
2023-03-11,11:39:29.000,70,11080961,12445,0,1678534768,13122.628560569989,25.590385770003195,53562.756634080004
2023-03-11,11:39:30.000,70,11080886,12645,0,1678534769,13122.615087949998,25.61858229000063,53562.71471136
2023-03-11,11:39:31.000,70,11080872,12605,0,1678534770,13122.648769499989,25.597434900002554,53562.78458256
2023-03-11,11:39:32.000,70,11080911,12685,0,1678534771,13122.702659979994,25.61858229000063,53562.88938936001
2023-03-11,11:39:33.000,70,11080895,12845,0,1678534772,13122.635296879998,25.604484030001913,53562.80554392
2023-03-11,11:39:34.000,70,11080909,12645,0,1678534773,13122.601615329993,25.604484030001913,53562.84047952
2023-03-11,11:39:35.000,70,11080890,12525,0,1678534774,13122.554461159998,25.62563141999999,53562.79855680001
2023-03-11,11:39:36.000,70,11080968,12805,0,1678534775,13122.574670089998,25.63268054999935,53562.93131208
2023-03-11,11:39:37.000,70,11080896,12685,0,1678534776,13122.581406399993,25.611533160001272,53562.85445376
2023-03-11,11:39:38.000,70,11080872,12605,0,1678534777,13122.547724849988,25.611533160001272,53562.85445376
2023-03-11,11:39:39.000,70,11080881,12605,0,1678534778,13122.453416509998,25.646778809998068,53562.777595440006
2023-03-11,11:39:40.000,70,11080868,12405,0,1678534779,13122.460152819993,25.68202446000214,53562.78458256
2023-03-11,11:39:41.000,70,11080870,12805,0,1678534780,13122.493834369998,25.6890735900015,53562.79156968
2023-03-11,11:39:42.000,70,11080896,12445,0,1678534781,13122.392789719997,25.759564890002366,53562.72868560001
2023-03-11,11:39:43.000,70,11080883,12725,0,1678534782,13122.419734959993,25.759564890002366,53562.78458256
2023-03-11,11:39:44.000,70,11080891,12485,0,1678534783,13122.379317099992,25.724319239998295,53562.79156968
2023-03-11,11:39:45.000,70,11080937,12605,0,1678534784,13122.406262340002,25.731368369997654,53562.826505280005
2023-03-11,11:39:46.000,70,11080853,12245,0,1678534785,13122.453416509998,25.780712280000444,53562.79156968
2023-03-11,11:39:47.000,70,11080914,12525,0,1678534786,13122.379317099992,25.773663150001084,53562.77060832001
2023-03-11,11:39:48.000,70,11080942,12765,0,1678534787,13122.325426620002,25.794810539999162,53562.74265984
2023-03-11,11:39:49.000,70,11080834,12485,0,1678534788,13122.352371859997,25.823007060003874,53562.74964696001
2023-03-11,11:39:50.000,70,11080877,12565,0,1678534789,13122.386053410002,25.815957930004515,53562.81253104
2023-03-11,11:39:51.000,70,11080919,12725,0,1678534790,13122.399526029993,25.85120358000131,53562.826505280005
2023-03-11,11:39:52.000,70,11080940,12525,0,1678534791,13122.332162929997,25.837105320002593,53562.79855680001
2023-03-11,11:39:53.000,70,11080925,12685,0,1678534792,13122.399526029993,25.87235096999939,53562.8334924
2023-03-11,11:39:54.000,70,11080767,12485,0,1678534793,13122.406262340002,25.85825271000067,53562.85445376
2023-03-11,11:39:55.000,70,11080851,12605,0,1678534794,13122.386053410002,25.886449229998107,53562.74265984
2023-03-11,11:39:56.000,70,11080846,12725,0,1678534795,13122.386053410002,25.963989659998333,53562.80554392
2023-03-11,11:39:57.000,70,11080921,12765,0,1678534796,13122.392789719997,25.963989659998333,53562.826505280005
2023-03-11,11:39:58.000,70,11080885,12605,0,1678534797,13122.359108169992,25.978087920004327,53562.86842800001
2023-03-11,11:39:59.000,70,11080948,12565,0,1678534798,13122.372580789997,25.999235310002405,53562.777595440006
2023-03-11,11:40:00.000,70,11080930,12805,0,1678534799,13122.406262340002,25.963989659998333,53562.84047952
2023-03-11,11:40:01.000,70,11080899,12565,0,1678534800,13122.460152819993,25.956940529998974,53562.89637648001
2023-03-11,11:40:02.000,70,11080897,12765,0,1678534801,13122.453416509998,25.963989659998333,53562.85445376
2023-03-11,11:40:03.000,70,11080893,12525,0,1678534802,13122.439943889993,25.949891399999615,53562.86144088
2023-03-11,11:40:04.000,70,11080943,12685,0,1678534803,13122.433207579998,25.942842270000256,53562.85445376
2023-03-11,11:40:05.000,70,11080951,12805,0,1678534804,13122.480361749993,25.949891399999615,53562.88938936001
2023-03-11,11:40:06.000,70,11080897,12525,0,1678534805,13122.473625439998,25.956940529998974,53562.9033636
2023-03-11,11:40:07.000,70,11080929,12605,0,1678534806,13122.487098060003,25.971038789997692,53562.91733784001
2023-03-11,11:40:08.000,70,11080871,12525,0,1678534807,13122.466889130003,25.985137050003686,53562.84746664001
2023-03-11,11:40:09.000,70,11080934,12885,0,1678534808,13122.507306989988,26.006284440001764,53562.89637648001
2023-03-11,11:40:10.000,70,11080847,12645,0,1678534809,13122.534252229998,25.999235310002405,53562.9033636
2023-03-11,11:40:11.000,70,11080937,12485,0,1678534810,13122.601615329993,25.999235310002405,53562.86842800001
2023-03-11,11:40:12.000,70,11080898,12485,0,1678534811,13122.547724849988,26.006284440001764,53562.86842800001
2023-03-11,11:40:13.000,70,11080886,12605,0,1678534812,13122.527515919988,26.055628350004554,53562.80554392
2023-03-11,11:40:14.000,70,11080887,12525,0,1678534813,13122.540988539993,26.055628350004554,53562.84746664001
2023-03-11,11:40:15.000,70,11080895,12445,0,1678534814,13122.507306989988,26.055628350004554,53562.81253104
2023-03-11,11:40:16.000,70,11080874,12605,0,1678534815,13122.520779609993,26.02743182999984,53562.8334924
2023-03-11,11:40:17.000,70,11080926,12565,0,1678534816,13122.615087949998,26.055628350004554,53562.91035072
2023-03-11,11:40:18.000,70,11080896,12605,0,1678534817,13122.642033189994,26.04857921999792,53562.945286320006
2023-03-11,11:40:19.000,70,11080883,12565,0,1678534818,13122.642033189994,26.04857921999792,53562.86842800001
2023-03-11,11:40:20.000,70,11080884,12445,0,1678534819,13122.689187359989,26.069726610003272,53562.945286320006
2023-03-11,11:40:21.000,70,11080862,12765,0,1678534820,13122.668978429989,26.062677480003913,53562.93829920001
2023-03-11,11:40:22.000,70,11080890,12645,0,1678534821,13122.662242119994,26.09087400000135,53562.91035072
2023-03-11,11:40:23.000,70,11080897,12885,0,1678534822,13122.648769499989,26.07677574000263,53562.91035072
2023-03-11,11:40:24.000,70,11080887,12605,0,1678534823,13122.642033189994,26.112021389999427,53562.9033636
2023-03-11,11:40:25.000,70,11080862,12805,0,1678534824,13122.736341529999,26.09792313000071,53562.96624768001
2023-03-11,11:40:26.000,70,11080925,12525,0,1678534825,13122.743077839994,26.09792313000071,53562.95227344
2023-03-11,11:40:27.000,70,11080831,12885,0,1678534826,13122.709396289989,26.14021791000414,53562.93131208
2023-03-11,11:40:28.000,70,11080893,12485,0,1678534827,13122.729605219989,26.168414430001576,53562.86144088
2023-03-11,11:40:29.000,70,11080875,12805,0,1678534828,13122.763286769994,26.14021791000414,53562.88938936001
2023-03-11,11:40:30.000,70,11080925,12605,0,1678534829,13122.722868909994,26.1472670400035,53562.91035072
2023-03-11,11:40:31.000,70,11080919,12845,0,1678534830,13122.83064986999,26.161365300002217,53562.98022192
2023-03-11,11:40:32.000,70,11080907,12685,0,1678534831,13122.776759389999,26.182512690000294,53562.98022192
2023-03-11,11:40:33.000,70,11080902,12645,0,1678534832,13122.743077839994,26.161365300002217,53562.93829920001
2023-03-11,11:40:34.000,70,11080886,12645,0,1678534833,13122.743077839994,26.126119649998145,53563.0081704
2023-03-11,11:40:35.000,70,11080861,12805,0,1678534834,13122.783495699994,26.09087400000135,53562.95926056
2023-03-11,11:40:36.000,70,11080906,12565,0,1678534835,13122.77002307999,26.1472670400035,53562.96624768001
2023-03-11,11:40:37.000,70,11080862,12845,0,1678534836,13122.689187359989,26.119070519998786,53562.91035072
2023-03-11,11:40:38.000,70,11080943,12645,0,1678534837,13122.702659979994,26.09087400000135,53562.91733784001
2023-03-11,11:40:39.000,70,11080879,12765,0,1678534838,13122.776759389999,26.069726610003272,53562.93131208
2023-03-11,11:40:40.000,70,11080907,12445,0,1678534839,13122.763286769994,25.992186180003046,53562.98022192
2023-03-11,11:40:41.000,70,11080872,12485,0,1678534840,13122.796968319999,26.020382700000482,53563.00118328
2023-03-11,11:40:42.000,70,11080919,12725,0,1678534841,13122.783495699994,25.971038789997692,53562.98022192
2023-03-11,11:40:43.000,70,11080925,12605,0,1678534842,13122.783495699994,25.942842270000256,53562.994196160005
2023-03-11,11:40:44.000,70,11080893,12565,0,1678534843,13122.709396289989,25.91464575000282,53562.95926056
2023-03-11,11:40:45.000,70,11080964,12685,0,1678534844,13122.722868909994,25.92169488000218,53562.93131208
2023-03-11,11:40:46.000,70,11080833,12645,0,1678534845,13122.796968319999,25.830056190003233,53563.0081704
2023-03-11,11:40:47.000,70,11080895,12725,0,1678534846,13122.823913559994,25.85825271000067,53562.96624768001
2023-03-11,11:40:48.000,70,11080867,12685,0,1678534847,13122.83064986999,25.830056190003233,53563.05708024001
2023-03-11,11:40:49.000,70,11080941,12645,0,1678534848,13122.783495699994,25.759564890002366,53562.95227344
2023-03-11,11:40:50.000,70,11080923,12645,0,1678534849,13122.81044093999,25.717270109998935,53562.98022192
2023-03-11,11:40:51.000,70,11080892,12605,0,1678534850,13122.803704629994,25.703171850000217,53562.9732348
2023-03-11,11:40:52.000,70,11080859,12605,0,1678534851,13122.844122489994,25.66792620000342,53563.05708024001
2023-03-11,11:40:53.000,70,11080918,12605,0,1678534852,13122.77002307999,25.66792620000342,53562.924324960004
2023-03-11,11:40:54.000,70,11080934,12485,0,1678534853,13122.783495699994,25.660877070004062,53562.93131208
2023-03-11,11:40:55.000,70,11080851,12645,0,1678534854,13122.864331419994,25.653827940004703,53562.96624768001
2023-03-11,11:40:56.000,70,11080879,12645,0,1678534855,13122.864331419994,25.660877070004062,53563.0081704
2023-03-11,11:40:57.000,70,11080896,12285,0,1678534856,13122.89801297,25.604484030001913,53563.06406736001
2023-03-11,11:40:58.000,70,11080998,13005,0,1678534857,13122.823913559994,25.604484030001913,53562.93829920001
2023-03-11,11:40:59.000,70,11080944,12645,0,1678534858,13122.81044093999,25.604484030001913,53562.98720904001
2023-03-11,11:41:00.000,70,11080814,12725,0,1678534859,13122.79023200999,25.555140119999123,53562.95926056
2023-03-11,11:41:01.000,70,11080916,12445,0,1678534860,13122.77002307999,25.548090989999764,53562.89637648001
2023-03-11,11:41:02.000,70,11080869,12565,0,1678534861,13122.743077839994,25.576287510004477,53562.91035072
2023-03-11,11:41:03.000,70,11080916,12965,0,1678534862,13122.77002307999,25.583336640003836,53562.95926056
2023-03-11,11:41:04.000,70,11080884,12765,0,1678534863,13122.776759389999,25.541041860000405,53562.994196160005
2023-03-11,11:41:05.000,70,11080918,12605,0,1678534864,13122.763286769994,25.590385770003195,53562.98022192
2023-03-11,11:41:06.000,70,11080893,12565,0,1678534865,13122.743077839994,25.590385770003195,53563.02913176
2023-03-11,11:41:07.000,70,11080856,12725,0,1678534866,13122.675714739999,25.61858229000063,53562.89637648001
2023-03-11,11:41:08.000,70,11080883,12725,0,1678534867,13122.655505809998,25.61858229000063,53562.9732348
2023-03-11,11:41:09.000,70,11080871,12365,0,1678534868,13122.682451049994,25.66792620000342,53562.9033636
2023-03-11,11:41:10.000,70,11080903,12725,0,1678534869,13122.635296879998,25.66792620000342,53563.00118328
2023-03-11,11:41:11.000,70,11080916,12525,0,1678534870,13122.662242119994,25.67497533000278,53562.924324960004
2023-03-11,11:41:12.000,70,11080847,12925,0,1678534871,13122.642033189994,25.710220979999576,53563.00118328
2023-03-11,11:41:13.000,70,11080868,12725,0,1678534872,13122.608351639989,25.73841750000429,53562.93131208
2023-03-11,11:41:14.000,70,11080866,12525,0,1678534873,13122.621824259993,25.745466630003648,53562.98022192
2023-03-11,11:41:15.000,70,11080867,12645,0,1678534874,13122.615087949998,25.823007060003874,53562.945286320006
2023-03-11,11:41:16.000,70,11080920,12645,0,1678534875,13122.594879019998,25.84415445000195,53562.93131208
2023-03-11,11:41:17.000,70,11080912,12805,0,1678534876,13122.507306989988,25.89349836000474,53562.86144088
2023-03-11,11:41:18.000,70,11080949,12885,0,1678534877,13122.460152819993,25.886449229998107,53562.88240224
2023-03-11,11:41:19.000,70,11080863,12445,0,1678534878,13122.534252229998,25.942842270000256,53562.93131208
2023-03-11,11:41:20.000,70,11080904,12645,0,1678534879,13122.601615329993,25.949891399999615,53563.02913176
2023-03-11,11:41:21.000,70,11080851,12405,0,1678534880,13122.615087949998,25.999235310002405,53563.02913176
2023-03-11,11:41:22.000,70,11080891,12525,0,1678534881,13122.574670089998,26.013333570001123,53563.06406736001
2023-03-11,11:41:23.000,70,11080910,12645,0,1678534882,13122.520779609993,26.0344809599992,53562.9033636
2023-03-11,11:41:24.000,70,11080962,12525,0,1678534883,13122.507306989988,26.006284440001764,53562.93829920001
2023-03-11,11:41:25.000,70,11080937,12565,0,1678534884,13122.406262340002,26.07677574000263,53562.84746664001
2023-03-11,11:41:26.000,70,11080954,12685,0,1678534885,13122.520779609993,26.08382487000199,53562.96624768001
2023-03-11,11:41:27.000,70,11080901,12605,0,1678534886,13122.554461159998,26.055628350004554,53562.93829920001
2023-03-11,11:41:28.000,70,11080911,12645,0,1678534887,13122.615087949998,26.062677480003913,53563.092015840004
2023-03-11,11:41:29.000,70,11080921,12605,0,1678534888,13122.615087949998,26.04857921999792,53562.98720904001
2023-03-11,11:41:30.000,70,11080971,12485,0,1678534889,13122.621824259993,26.062677480003913,53563.05009312
2023-03-11,11:41:31.000,70,11080878,12885,0,1678534890,13122.628560569989,26.07677574000263,53563.03611888001
2023-03-11,11:41:32.000,70,11080882,12765,0,1678534891,13122.608351639989,26.020382700000482,53563.07105448
2023-03-11,11:41:33.000,70,11080855,12445,0,1678534892,13122.588142709988,26.055628350004554,53562.9732348
2023-03-11,11:41:34.000,70,11080829,12605,0,1678534893,13122.628560569989,26.04857921999792,53563.092015840004
2023-03-11,11:41:35.000,70,11080895,12365,0,1678534894,13122.642033189994,26.055628350004554,53563.08502872001
2023-03-11,11:41:36.000,70,11080877,12565,0,1678534895,13122.668978429989,25.992186180003046,53563.05708024001
2023-03-11,11:41:37.000,70,11080941,12765,0,1678534896,13122.702659979994,25.978087920004327,53563.05708024001
2023-03-11,11:41:38.000,70,11080914,12805,0,1678534897,13122.702659979994,26.006284440001764,53563.07105448
2023-03-11,11:41:39.000,70,11080965,12965,0,1678534898,13122.682451049994,25.963989659998333,53562.9732348
2023-03-11,11:41:40.000,70,11080903,12325,0,1678534899,13122.682451049994,25.942842270000256,53563.0081704
2023-03-11,11:41:41.000,70,11080936,12645,0,1678534900,13122.689187359989,25.949891399999615,53563.01515752001
2023-03-11,11:41:42.000,70,11080929,12645,0,1678534901,13122.655505809998,25.928744010001537,53562.95227344
2023-03-11,11:41:43.000,70,11080903,12325,0,1678534902,13122.743077839994,25.90759662000346,53563.0780416
2023-03-11,11:41:44.000,70,11080923,12525,0,1678534903,13122.803704629994,25.886449229998107,53563.16887416
2023-03-11,11:41:45.000,70,11080903,12445,0,1678534904,13122.81044093999,25.91464575000282,53563.14092568
2023-03-11,11:41:46.000,70,11080915,12605,0,1678534905,13122.817177249999,25.85120358000131,53563.0780416
2023-03-11,11:41:47.000,70,11080835,12565,0,1678534906,13122.763286769994,25.91464575000282,53563.06406736001
2023-03-11,11:41:48.000,70,11080941,12485,0,1678534907,13122.79023200999,25.91464575000282,53563.10599008001
2023-03-11,11:41:49.000,70,11080892,12485,0,1678534908,13122.844122489994,25.92169488000218,53563.08502872001
2023-03-11,11:41:50.000,70,11080920,12685,0,1678534909,13122.864331419994,25.85825271000067,53563.0780416
2023-03-11,11:41:51.000,70,11080892,12485,0,1678534910,13122.85759511,25.963989659998333,53563.13393856001
2023-03-11,11:41:52.000,70,11080870,12565,0,1678534911,13122.89801297,26.006284440001764,53563.112977200006
2023-03-11,11:41:53.000,70,11080909,12605,0,1678534912,13122.85759511,25.942842270000256,53563.0780416
2023-03-11,11:41:54.000,70,11080917,12525,0,1678534913,13122.9182219,25.978087920004327,53563.12695144
2023-03-11,11:41:55.000,70,11080877,12605,0,1678534914,13122.89127665999,26.006284440001764,53563.07105448
2023-03-11,11:41:56.000,70,11080924,13005,0,1678534915,13122.803704629994,26.013333570001123,53563.02913176
2023-03-11,11:41:57.000,70,11080908,12605,0,1678534916,13122.823913559994,26.04857921999792,53563.0081704
2023-03-11,11:41:58.000,70,11080913,12525,0,1678534917,13122.844122489994,26.04857921999792,53563.05708024001
2023-03-11,11:41:59.000,70,11080882,12645,0,1678534918,13122.81044093999,26.09087400000135,53563.043106000005
2023-03-11,11:42:00.000,70,11080922,12485,0,1678534919,13122.83064986999,26.09087400000135,53563.043106000005
2023-03-11,11:42:01.000,70,11080888,12485,0,1678534920,13122.91148558999,26.104972260000068,53563.18983552
2023-03-11,11:42:02.000,70,11080919,12645,0,1678534921,13122.93169451999,26.119070519998786,53563.112977200006
2023-03-11,11:42:03.000,70,11080877,12565,0,1678534922,13122.85085879999,26.13316878000478,53563.092015840004
2023-03-11,11:42:04.000,70,11080918,12365,0,1678534923,13122.89127665999,26.13316878000478,53563.112977200006
2023-03-11,11:42:05.000,70,11080942,12645,0,1678534924,13122.93843083,26.161365300002217,53563.13393856001
2023-03-11,11:42:06.000,70,11080908,12605,0,1678534925,13122.965376069995,26.154316170002858,53563.1479128
2023-03-11,11:42:07.000,70,11080864,12445,0,1678534926,13122.965376069995,26.182512690000294,53563.18284840001
2023-03-11,11:42:08.000,70,11080943,12605,0,1678534927,13122.97211237999,26.154316170002858,53563.09900296
2023-03-11,11:42:09.000,70,11080901,12685,0,1678534928,13123.01253023999,26.168414430001576,53563.0780416
2023-03-11,11:42:10.000,70,11080891,12645,0,1678534929,13123.026002859995,26.189561819999653,53563.0780416
2023-03-11,11:42:11.000,70,11080902,12485,0,1678534930,13123.086629649995,26.189561819999653,53563.13393856001
2023-03-11,11:42:12.000,70,11080901,12525,0,1678534931,13123.026002859995,26.154316170002858,53563.05009312
2023-03-11,11:42:13.000,70,11080965,12685,0,1678534932,13123.03273916999,26.196610949999013,53563.02913176
2023-03-11,11:42:14.000,70,11080921,12485,0,1678534933,13123.07989334,26.182512690000294,53563.12695144
2023-03-11,11:42:15.000,70,11080932,12285,0,1678534934,13123.1203112,26.168414430001576,53563.17586128
2023-03-11,11:42:16.000,70,11080939,12605,0,1678534935,13123.207883229996,26.119070519998786,53563.217784
2023-03-11,11:42:17.000,70,11080903,12765,0,1678534936,13123.207883229996,26.14021791000414,53563.22477112001
2023-03-11,11:42:18.000,70,11080917,12445,0,1678534937,13123.214619539991,26.069726610003272,53563.17586128
2023-03-11,11:42:19.000,70,11080934,12565,0,1678534938,13123.187674299996,26.062677480003913,53563.11996432
2023-03-11,11:42:20.000,70,11080862,12765,0,1678534939,13123.167465369996,26.069726610003272,53563.07105448
2023-03-11,11:42:21.000,70,11080898,12525,0,1678534940,13123.228092159996,26.020382700000482,53563.16887416
2023-03-11,11:42:22.000,70,11080884,12325,0,1678534941,13123.24156478,26.006284440001764,53563.161887040005
2023-03-11,11:42:23.000,70,11080915,12405,0,1678534942,13123.248301089996,25.963989659998333,53563.15489992001
2023-03-11,11:42:24.000,70,11080930,12645,0,1678534943,13123.24156478,25.949891399999615,53563.18284840001
2023-03-11,11:42:25.000,70,11080895,12645,0,1678534944,13123.302191570001,25.91464575000282,53563.18983552
2023-03-11,11:42:26.000,70,11080948,12725,0,1678534945,13123.349345739996,25.87235096999939,53563.16887416
2023-03-11,11:42:27.000,70,11080869,12725,0,1678534946,13123.362818360001,25.89349836000474,53563.20380976001
2023-03-11,11:42:28.000,70,11080854,12765,0,1678534947,13123.302191570001,25.886449229998107,53563.18284840001
2023-03-11,11:42:29.000,70,11080859,12725,0,1678534948,13123.329136809996,25.89349836000474,53563.17586128
2023-03-11,11:42:30.000,70,11080916,12605,0,1678534949,13123.369554669996,25.87235096999939,53563.12695144
2023-03-11,11:42:31.000,70,11080866,12685,0,1678534950,13123.450390389997,25.80890879999788,53563.23874536
2023-03-11,11:42:32.000,70,11080861,12645,0,1678534951,13123.463863010002,25.80890879999788,53563.19682264
2023-03-11,11:42:33.000,70,11080872,12565,0,1678534952,13123.443654080002,25.80185966999852,53563.210796880005
2023-03-11,11:42:34.000,70,11080840,12685,0,1678534953,13123.537962419992,25.780712280000444,53563.2876552
2023-03-11,11:42:35.000,70,11080914,12445,0,1678534954,13123.457126699992,25.80185966999852,53563.15489992001
2023-03-11,11:42:36.000,70,11080864,12645,0,1678534955,13123.511017179997,25.80890879999788,53563.23175824001
2023-03-11,11:42:37.000,70,11080864,12605,0,1678534956,13123.504280870002,25.794810539999162,53563.210796880005
2023-03-11,11:42:38.000,70,11080884,12365,0,1678534957,13123.517753489992,25.80890879999788,53563.23874536
2023-03-11,11:42:39.000,70,11080916,12525,0,1678534958,13123.558171349992,25.84415445000195,53563.24573248
2023-03-11,11:42:40.000,70,11080912,12605,0,1678534959,13123.659215999993,25.837105320002593,53563.33656504
2023-03-11,11:42:41.000,70,11080910,12445,0,1678534960,13123.632270759997,25.87235096999939,53563.329577920005
2023-03-11,11:42:42.000,70,11080868,12725,0,1678534961,13123.699633859993,25.85120358000131,53563.378487760005
2023-03-11,11:42:43.000,70,11080911,12605,0,1678534962,13123.665952310002,25.879400099998747,53563.27368096001
2023-03-11,11:42:44.000,70,11080847,12525,0,1678534963,13123.672688619998,25.830056190003233,53563.31560368
2023-03-11,11:42:45.000,70,11080942,12405,0,1678534964,13123.746788029988,25.87235096999939,53563.39246200001
2023-03-11,11:42:46.000,70,11080884,12485,0,1678534965,13123.787205889988,25.9005474900041,53563.33656504
2023-03-11,11:42:47.000,70,11080921,12565,0,1678534966,13123.766996959988,25.90759662000346,53563.33656504
2023-03-11,11:42:48.000,70,11080875,12565,0,1678534967,13123.773733269998,25.886449229998107,53563.3575264
2023-03-11,11:42:49.000,70,11080916,12805,0,1678534968,13123.841096369993,25.84415445000195,53563.4623332
2023-03-11,11:42:50.000,70,11080872,12645,0,1678534969,13123.861305299994,25.830056190003233,53563.41342336
2023-03-11,11:42:51.000,70,11080892,12765,0,1678534970,13123.760260649993,25.794810539999162,53563.34355216
2023-03-11,11:42:52.000,70,11080914,12725,0,1678534971,13123.814151129998,25.80185966999852,53563.42041048001
2023-03-11,11:42:53.000,70,11080891,12605,0,1678534972,13123.793942199998,25.85120358000131,53563.37150064001
2023-03-11,11:42:54.000,70,11080904,12525,0,1678534973,13123.787205889988,25.766614020001725,53563.38547488
2023-03-11,11:42:55.000,70,11080942,12285,0,1678534974,13123.841096369993,25.794810539999162,53563.45534608
2023-03-11,11:42:56.000,70,11080887,12565,0,1678534975,13123.868041609989,25.731368369997654,53563.4623332
2023-03-11,11:42:57.000,70,11080894,12685,0,1678534976,13123.814151129998,25.68202446000214,53563.448358960006
2023-03-11,11:42:58.000,70,11080924,12685,0,1678534977,13123.814151129998,25.653827940004703,53563.39944912001
2023-03-11,11:42:59.000,70,11080873,12805,0,1678534978,13123.733315409998,25.67497533000278,53563.280668080006
2023-03-11,11:43:00.000,70,11080871,12965,0,1678534979,13123.733315409998,25.61858229000063,53563.30162944001
2023-03-11,11:43:01.000,70,11080888,12525,0,1678534980,13123.766996959988,25.611533160001272,53563.30162944001
2023-03-11,11:43:02.000,70,11080927,12525,0,1678534981,13123.692897549998,25.583336640003836,53563.33656504
2023-03-11,11:43:03.000,70,11080907,12605,0,1678534982,13123.659215999993,25.583336640003836,53563.280668080006
2023-03-11,11:43:04.000,70,11080946,12565,0,1678534983,13123.665952310002,25.597434900002554,53563.280668080006
2023-03-11,11:43:05.000,70,11080912,12525,0,1678534984,13123.699633859993,25.576287510004477,53563.34355216
2023-03-11,11:43:06.000,70,11080909,12485,0,1678534985,13123.706370170003,25.576287510004477,53563.33656504
2023-03-11,11:43:07.000,70,11080930,12605,0,1678534986,13123.692897549998,25.541041860000405,53563.32259080001
2023-03-11,11:43:08.000,70,11080872,12725,0,1678534987,13123.665952310002,25.555140119999123,53563.35053928001
2023-03-11,11:43:09.000,70,11080885,12365,0,1678534988,13123.612061829997,25.590385770003195,53563.280668080006
2023-03-11,11:43:10.000,70,11080908,12605,0,1678534989,13123.551435039997,25.583336640003836,53563.24573248
2023-03-11,11:43:11.000,70,11080834,12645,0,1678534990,13123.605325520002,25.562189249998482,53563.32259080001
2023-03-11,11:43:12.000,70,11080974,12645,0,1678534991,13123.585116590002,25.646778809998068,53563.329577920005
2023-03-11,11:43:13.000,70,11080928,12645,0,1678534992,13123.571643969997,25.67497533000278,53563.2876552
2023-03-11,11:43:14.000,70,11080849,12645,0,1678534993,13123.531226109997,25.63972967999871,53563.22477112001
2023-03-11,11:43:15.000,70,11080902,12765,0,1678534994,13123.598589209992,25.68202446000214,53563.26669384
2023-03-11,11:43:16.000,70,11080926,12645,0,1678534995,13123.558171349992,25.660877070004062,53563.259706720004
2023-03-11,11:43:17.000,70,11080863,12605,0,1678534996,13123.463863010002,25.67497533000278,53563.23175824001
2023-03-11,11:43:18.000,70,11080864,12445,0,1678534997,13123.450390389997,25.696122720000858,53563.18284840001
2023-03-11,11:43:19.000,70,11080883,12365,0,1678534998,13123.383027290001,25.68202446000214,53563.14092568
2023-03-11,11:43:20.000,70,11080890,12445,0,1678534999,13123.490808249997,25.724319239998295,53563.32259080001
2023-03-11,11:43:21.000,70,11080923,12525,0,1678535000,13123.443654080002,25.745466630003648,53563.2876552
2023-03-11,11:43:22.000,70,11080885,12445,0,1678535001,13123.335873119991,25.731368369997654,53563.210796880005
2023-03-11,11:43:23.000,70,11080875,12645,0,1678535002,13123.389763599997,25.696122720000858,53563.29464232
2023-03-11,11:43:24.000,70,11080863,12565,0,1678535003,13123.315664189991,25.6890735900015,53563.18284840001
2023-03-11,11:43:25.000,70,11080902,12405,0,1678535004,13123.281982640001,25.703171850000217,53563.210796880005
2023-03-11,11:43:26.000,70,11080883,12765,0,1678535005,13123.255037399991,25.766614020001725,53563.161887040005
2023-03-11,11:43:27.000,70,11080928,12645,0,1678535006,13123.281982640001,25.66792620000342,53563.23874536
2023-03-11,11:43:28.000,70,11080879,12605,0,1678535007,13123.234828469991,25.6890735900015,53563.18983552
2023-03-11,11:43:29.000,70,11080885,12765,0,1678535008,13123.302191570001,25.66792620000342,53563.280668080006
2023-03-11,11:43:30.000,70,11080890,12845,0,1678535009,13123.349345739996,25.660877070004062,53563.3575264
2023-03-11,11:43:31.000,70,11080856,12605,0,1678535010,13123.281982640001,25.61858229000063,53563.27368096001
2023-03-11,11:43:32.000,70,11080930,12645,0,1678535011,13123.288718949996,25.597434900002554,53563.280668080006
2023-03-11,11:43:33.000,70,11080878,12605,0,1678535012,13123.214619539991,25.597434900002554,53563.23175824001
2023-03-11,11:43:34.000,70,11080936,12805,0,1678535013,13123.281982640001,25.56923837999784,53563.25271960001
2023-03-11,11:43:35.000,70,11080879,12445,0,1678535014,13123.308927879996,25.590385770003195,53563.34355216
2023-03-11,11:43:36.000,70,11080878,12685,0,1678535015,13123.308927879996,25.555140119999123,53563.32259080001
2023-03-11,11:43:37.000,70,11080951,12645,0,1678535016,13123.315664189991,25.56923837999784,53563.26669384
2023-03-11,11:43:38.000,70,11080858,12365,0,1678535017,13123.342609430001,25.590385770003195,53563.23874536
2023-03-11,11:43:39.000,70,11080877,12565,0,1678535018,13123.315664189991,25.541041860000405,53563.210796880005
2023-03-11,11:43:40.000,70,11080917,12965,0,1678535019,13123.322400500001,25.526943600001687,53563.217784
2023-03-11,11:43:41.000,70,11080830,12565,0,1678535020,13123.356082049992,25.541041860000405,53563.23175824001
2023-03-11,11:43:42.000,70,11080901,12685,0,1678535021,13123.409972529997,25.526943600001687,53563.26669384
2023-03-11,11:43:43.000,70,11080970,12565,0,1678535022,13123.369554669996,25.576287510004477,53563.20380976001
2023-03-11,11:43:44.000,70,11080876,12605,0,1678535023,13123.457126699992,25.56923837999784,53563.18983552
2023-03-11,11:43:45.000,70,11080816,12525,0,1678535024,13123.511017179997,25.548090989999764,53563.30162944001
2023-03-11,11:43:46.000,70,11080873,12445,0,1678535025,13123.470599319997,25.519894470002328,53563.280668080006
2023-03-11,11:43:47.000,70,11080844,12405,0,1678535026,13123.497544559992,25.548090989999764,53563.27368096001
2023-03-11,11:43:48.000,70,11080871,12565,0,1678535027,13123.423445150001,25.548090989999764,53563.12695144
2023-03-11,11:43:49.000,70,11080880,12445,0,1678535028,13123.490808249997,25.484648819998256,53563.23175824001
2023-03-11,11:43:50.000,70,11080913,12765,0,1678535029,13123.436917769992,25.46350143000018,53563.112977200006
2023-03-11,11:43:51.000,70,11080853,12445,0,1678535030,13123.450390389997,25.49169795000489,53563.17586128
2023-03-11,11:43:52.000,70,11080904,12605,0,1678535031,13123.537962419992,25.421206650004024,53563.25271960001
2023-03-11,11:43:53.000,70,11080860,12485,0,1678535032,13123.517753489992,25.477599689998897,53563.210796880005
2023-03-11,11:43:54.000,70,11080907,12645,0,1678535033,13123.524489800002,25.40005925999867,53563.24573248
2023-03-11,11:43:55.000,70,11080916,12685,0,1678535034,13123.457126699992,25.421206650004024,53563.19682264
2023-03-11,11:43:56.000,70,11080900,12485,0,1678535035,13123.450390389997,25.414157520004665,53563.17586128
2023-03-11,11:43:57.000,70,11080866,12365,0,1678535036,13123.436917769992,25.40710838999803,53563.22477112001
2023-03-11,11:43:58.000,70,11080868,12605,0,1678535037,13123.430181459997,25.364813610001875,53563.25271960001
2023-03-11,11:43:59.000,70,11080877,12685,0,1678535038,13123.423445150001,25.343666220003797,53563.23175824001
2023-03-11,11:44:00.000,70,11080927,12645,0,1678535039,13123.389763599997,25.357764480002515,53563.15489992001
2023-03-11,11:44:01.000,70,11080927,12485,0,1678535040,13123.436917769992,25.350715350003156,53563.329577920005
2023-03-11,11:44:02.000,70,11080872,12485,0,1678535041,13123.450390389997,25.378911870000593,53563.27368096001
2023-03-11,11:44:03.000,70,11080912,12605,0,1678535042,13123.376290979992,25.378911870000593,53563.16887416
2023-03-11,11:44:04.000,70,11080821,12565,0,1678535043,13123.362818360001,25.378911870000593,53563.19682264
2023-03-11,11:44:05.000,70,11080864,12805,0,1678535044,13123.396499909992,25.428255780003383,53563.22477112001
2023-03-11,11:44:06.000,70,11080881,12365,0,1678535045,13123.383027290001,25.40005925999867,53563.23874536
2023-03-11,11:44:07.000,70,11080938,12605,0,1678535046,13123.322400500001,25.39301012999931,53563.17586128
2023-03-11,11:44:08.000,70,11080893,12765,0,1678535047,13123.302191570001,25.428255780003383,53563.13393856001
2023-03-11,11:44:09.000,70,11080904,12725,0,1678535048,13123.248301089996,25.51284534000297,53563.13393856001
2023-03-11,11:44:10.000,70,11080852,12485,0,1678535049,13123.268510019996,25.50579621000361,53563.161887040005
2023-03-11,11:44:11.000,70,11080913,12565,0,1678535050,13123.14052013,25.555140119999123,53563.10599008001
2023-03-11,11:44:12.000,70,11080872,12805,0,1678535051,13123.14052013,25.56923837999784,53563.092015840004
2023-03-11,11:44:13.000,70,11080866,12525,0,1678535052,13123.214619539991,25.597434900002554,53563.12695144
2023-03-11,11:44:14.000,70,11080934,12565,0,1678535053,13123.18093799,25.56923837999784,53563.161887040005
2023-03-11,11:44:15.000,70,11080873,12605,0,1678535054,13123.207883229996,25.604484030001913,53563.12695144
2023-03-11,11:44:16.000,70,11080896,12485,0,1678535055,13123.207883229996,25.63268054999935,53563.2876552
2023-03-11,11:44:17.000,70,11080877,12365,0,1678535056,13123.22135585,25.63268054999935,53563.26669384
2023-03-11,11:44:18.000,70,11080834,12565,0,1678535057,13123.187674299996,25.653827940004703,53563.23874536
2023-03-11,11:44:19.000,70,11080941,12645,0,1678535058,13123.106838579995,25.710220979999576,53563.1479128
2023-03-11,11:44:20.000,70,11080844,12765,0,1678535059,13123.10010227,25.67497533000278,53563.17586128
2023-03-11,11:44:21.000,70,11080902,12485,0,1678535060,13123.13378381999,25.696122720000858,53563.14092568
2023-03-11,11:44:22.000,70,11080925,12605,0,1678535061,13123.11357488999,25.653827940004703,53563.18284840001
2023-03-11,11:44:23.000,70,11080850,12605,0,1678535062,13123.046211789995,25.67497533000278,53563.14092568
2023-03-11,11:44:24.000,70,11080858,12565,0,1678535063,13123.07315702999,25.696122720000858,53563.17586128
2023-03-11,11:44:25.000,70,11080869,12485,0,1678535064,13123.05968441,25.646778809998068,53563.20380976001
2023-03-11,11:44:26.000,70,11080871,12525,0,1678535065,13123.10010227,25.68202446000214,53563.18983552
2023-03-11,11:44:27.000,70,11080879,12325,0,1678535066,13123.05294809999,25.646778809998068,53563.15489992001
2023-03-11,11:44:28.000,70,11080888,12525,0,1678535067,13123.03273916999,25.646778809998068,53563.210796880005
2023-03-11,11:44:29.000,70,11080934,12685,0,1678535068,13123.03947548,25.63268054999935,53563.11996432
2023-03-11,11:44:30.000,70,11080898,12605,0,1678535069,13123.01253023999,25.604484030001913,53563.14092568
2023-03-11,11:44:31.000,70,11080907,12525,0,1678535070,13123.066420719995,25.562189249998482,53563.210796880005
2023-03-11,11:44:32.000,70,11080905,12605,0,1678535071,13123.07315702999,25.576287510004477,53563.1479128
2023-03-11,11:44:33.000,70,11080925,12525,0,1678535072,13122.99232130999,25.548090989999764,53563.05708024001
2023-03-11,11:44:34.000,70,11080897,12725,0,1678535073,13123.01253023999,25.541041860000405,53563.11996432
2023-03-11,11:44:35.000,70,11080875,12965,0,1678535074,13123.01253023999,25.533992730001046,53563.08502872001
2023-03-11,11:44:36.000,70,11080900,12445,0,1678535075,13123.05968441,25.50579621000361,53563.08502872001
2023-03-11,11:44:37.000,70,11080878,12605,0,1678535076,13123.10010227,25.519894470002328,53563.09900296
2023-03-11,11:44:38.000,70,11080874,12525,0,1678535077,13123.066420719995,25.49874708000425,53563.092015840004
2023-03-11,11:44:39.000,70,11080937,12565,0,1678535078,13123.05294809999,25.541041860000405,53563.112977200006
2023-03-11,11:44:40.000,70,11080919,12645,0,1678535079,13123.05294809999,25.533992730001046,53563.09900296
2023-03-11,11:44:41.000,70,11080872,12285,0,1678535080,13123.11357488999,25.533992730001046,53563.13393856001
2023-03-11,11:44:42.000,70,11080917,12525,0,1678535081,13123.01926655,25.548090989999764,53563.092015840004
2023-03-11,11:44:43.000,70,11080880,12885,0,1678535082,13123.03947548,25.519894470002328,53563.09900296
2023-03-11,11:44:44.000,70,11080851,12485,0,1678535083,13122.99232130999,25.541041860000405,53563.02214464
2023-03-11,11:44:45.000,70,11080909,12645,0,1678535084,13122.99905762,25.62563141999999,53563.08502872001
2023-03-11,11:44:46.000,70,11080868,12525,0,1678535085,13122.945167139995,25.63268054999935,53563.02214464
2023-03-11,11:44:47.000,70,11080934,12605,0,1678535086,13122.97884869,25.660877070004062,53563.10599008001
2023-03-11,11:44:48.000,70,11080892,12765,0,1678535087,13122.965376069995,25.6890735900015,53563.08502872001
2023-03-11,11:44:49.000,70,11080882,12645,0,1678535088,13123.03947548,25.703171850000217,53563.15489992001
2023-03-11,11:44:50.000,70,11080943,12805,0,1678535089,13122.93169451999,25.759564890002366,53563.10599008001
2023-03-11,11:44:51.000,70,11080860,12685,0,1678535090,13122.924958209995,25.724319239998295,53563.08502872001
2023-03-11,11:44:52.000,70,11080870,12565,0,1678535091,13122.904749279995,25.752515760003007,53563.03611888001
2023-03-11,11:44:53.000,70,11080940,12565,0,1678535092,13122.945167139995,25.752515760003007,53563.07105448
2023-03-11,11:44:54.000,70,11080892,12645,0,1678535093,13122.91148558999,25.815957930004515,53562.994196160005
2023-03-11,11:44:55.000,70,11080874,12685,0,1678535094,13122.91148558999,25.84415445000195,53563.06406736001
2023-03-11,11:44:56.000,70,11080869,12405,0,1678535095,13122.945167139995,25.837105320002593,53563.12695144
2023-03-11,11:44:57.000,70,11080935,12965,0,1678535096,13122.965376069995,25.85120358000131,53563.10599008001
2023-03-11,11:44:58.000,70,11080949,12485,0,1678535097,13122.95863976,25.87235096999939,53563.092015840004
2023-03-11,11:44:59.000,70,11080950,12565,0,1678535098,13122.904749279995,25.879400099998747,53562.9732348
2023-03-11,11:45:00.000,70,11080879,12725,0,1678535099,13122.93843083,25.85120358000131,53563.05009312
2023-03-11,11:45:01.000,70,11080848,12605,0,1678535100,13122.904749279995,25.886449229998107,53563.043106000005
2023-03-11,11:45:02.000,70,11080922,12605,0,1678535101,13122.884540349994,25.879400099998747,53562.98022192
2023-03-11,11:45:03.000,70,11080923,12725,0,1678535102,13122.91148558999,25.85120358000131,53562.93131208
2023-03-11,11:45:04.000,70,11080872,12485,0,1678535103,13122.93843083,25.85120358000131,53563.00118328
2023-03-11,11:45:05.000,70,11080873,12565,0,1678535104,13123.026002859995,25.823007060003874,53563.1479128
2023-03-11,11:45:06.000,70,11080923,12725,0,1678535105,13122.97211237999,25.85120358000131,53563.10599008001
2023-03-11,11:45:07.000,70,11080862,12445,0,1678535106,13122.99905762,25.780712280000444,53563.05708024001
2023-03-11,11:45:08.000,70,11080921,12645,0,1678535107,13123.03273916999,25.823007060003874,53563.043106000005
2023-03-11,11:45:09.000,70,11080961,12445,0,1678535108,13123.066420719995,25.745466630003648,53563.0780416
2023-03-11,11:45:10.000,70,11080914,12805,0,1678535109,13123.03947548,25.703171850000217,53563.03611888001
2023-03-11,11:45:11.000,70,11080868,12485,0,1678535110,13123.086629649995,25.68202446000214,53563.05009312
2023-03-11,11:45:12.000,70,11080899,12445,0,1678535111,13123.05294809999,25.660877070004062,53563.02214464
2023-03-11,11:45:13.000,70,11080866,12445,0,1678535112,13123.026002859995,25.604484030001913,53563.02214464
2023-03-11,11:45:14.000,70,11080849,12565,0,1678535113,13123.05294809999,25.583336640003836,53563.02214464
2023-03-11,11:45:15.000,70,11080910,12485,0,1678535114,13122.985584999995,25.51284534000297,53562.93829920001
2023-03-11,11:45:16.000,70,11080872,12445,0,1678535115,13123.01253023999,25.49169795000489,53562.9732348
2023-03-11,11:45:17.000,70,11080913,12605,0,1678535116,13123.03947548,25.49169795000489,53562.95227344
2023-03-11,11:45:18.000,70,11080929,12445,0,1678535117,13123.086629649995,25.45645230000082,53563.03611888001
2023-03-11,11:45:19.000,70,11080865,12645,0,1678535118,13123.106838579995,25.4423540400021,53563.08502872001
2023-03-11,11:45:20.000,70,11080879,12685,0,1678535119,13123.10010227,25.44940317000146,53563.03611888001
2023-03-11,11:45:21.000,70,11080901,12645,0,1678535120,13123.147256439996,25.364813610001875,53563.05708024001
2023-03-11,11:45:22.000,70,11080895,12565,0,1678535121,13123.15399274999,25.357764480002515,53563.03611888001
2023-03-11,11:45:23.000,70,11080898,12765,0,1678535122,13123.16072906,25.308420569999726,53563.02214464
2023-03-11,11:45:24.000,70,11080875,12205,0,1678535123,13123.14052013,25.329567959997803,53562.95227344
2023-03-11,11:45:25.000,70,11080872,12765,0,1678535124,13123.09336595999,25.315469699999085,53562.89637648001
2023-03-11,11:45:26.000,70,11080916,12645,0,1678535125,13123.17420167999,25.378911870000593,53562.9732348
2023-03-11,11:45:27.000,70,11080886,12725,0,1678535126,13123.18093799,25.350715350003156,53563.02913176
2023-03-11,11:45:28.000,70,11080876,12725,0,1678535127,13123.16072906,25.329567959997803,53562.98720904001
2023-03-11,11:45:29.000,70,11080919,12605,0,1678535128,13123.228092159996,25.40005925999867,53563.00118328
2023-03-11,11:45:30.000,70,11080923,12605,0,1678535129,13123.275246329991,25.378911870000593,53563.02913176
2023-03-11,11:45:31.000,70,11080856,12685,0,1678535130,13123.26177371,25.4423540400021,53563.03611888001
2023-03-11,11:45:32.000,70,11080933,12525,0,1678535131,13123.26177371,25.46350143000018,53563.05009312
2023-03-11,11:45:33.000,70,11080852,12725,0,1678535132,13123.187674299996,25.46350143000018,53562.88938936001
2023-03-11,11:45:34.000,70,11080947,12765,0,1678535133,13123.22135585,25.526943600001687,53563.05009312
2023-03-11,11:45:35.000,70,11080907,12645,0,1678535134,13123.19441060999,25.519894470002328,53563.0081704
2023-03-11,11:45:36.000,70,11080868,12605,0,1678535135,13123.24156478,25.541041860000405,53563.03611888001
2023-03-11,11:45:37.000,70,11080953,12765,0,1678535136,13123.295455259991,25.548090989999764,53563.112977200006
2023-03-11,11:45:38.000,70,11080887,12605,0,1678535137,13123.288718949996,25.555140119999123,53563.112977200006
2023-03-11,11:45:39.000,70,11080867,12605,0,1678535138,13123.26177371,25.611533160001272,53563.0780416
2023-03-11,11:45:40.000,70,11080900,12325,0,1678535139,13123.19441060999,25.6890735900015,53562.994196160005
2023-03-11,11:45:41.000,70,11080930,12645,0,1678535140,13123.20114692,25.67497533000278,53563.07105448
2023-03-11,11:45:42.000,70,11080866,12605,0,1678535141,13123.17420167999,25.731368369997654,53563.043106000005
2023-03-11,11:45:43.000,70,11080856,12525,0,1678535142,13123.1203112,25.703171850000217,53562.9732348
2023-03-11,11:45:44.000,70,11080850,12565,0,1678535143,13123.11357488999,25.745466630003648,53563.06406736001
2023-03-11,11:45:45.000,70,11080931,12605,0,1678535144,13123.127047509995,25.745466630003648,53563.07105448
2023-03-11,11:45:46.000,70,11080924,12725,0,1678535145,13123.147256439996,25.731368369997654,53563.07105448
2023-03-11,11:45:47.000,70,11080928,12965,0,1678535146,13123.127047509995,25.794810539999162,53563.07105448
2023-03-11,11:45:48.000,70,11080895,12485,0,1678535147,13123.086629649995,25.830056190003233,53563.09900296
2023-03-11,11:45:49.000,70,11080882,12725,0,1678535148,13123.086629649995,25.80185966999852,53563.05708024001
2023-03-11,11:45:50.000,70,11080871,12765,0,1678535149,13123.10010227,25.815957930004515,53563.05708024001
2023-03-11,11:45:51.000,70,11080823,12525,0,1678535150,13123.147256439996,25.830056190003233,53563.112977200006
2023-03-11,11:45:52.000,70,11080870,12445,0,1678535151,13123.106838579995,25.85825271000067,53563.11996432
2023-03-11,11:45:53.000,70,11080930,12445,0,1678535152,13123.13378381999,25.837105320002593,53563.07105448
2023-03-11,11:45:54.000,70,11080968,12685,0,1678535153,13123.167465369996,25.84415445000195,53563.18983552
2023-03-11,11:45:55.000,70,11080929,12445,0,1678535154,13123.15399274999,25.794810539999162,53563.10599008001
2023-03-11,11:45:56.000,70,11080872,12645,0,1678535155,13123.17420167999,25.80890879999788,53563.06406736001
2023-03-11,11:45:57.000,70,11080884,12485,0,1678535156,13123.14052013,25.794810539999162,53563.10599008001
2023-03-11,11:45:58.000,70,11080861,12725,0,1678535157,13123.19441060999,25.766614020001725,53563.02913176
2023-03-11,11:45:59.000,70,11080866,12725,0,1678535158,13123.207883229996,25.724319239998295,53563.092015840004
2023-03-11,11:46:00.000,70,11080837,12605,0,1678535159,13123.26177371,25.703171850000217,53563.092015840004
2023-03-11,11:46:01.000,70,11080855,12605,0,1678535160,13123.268510019996,25.646778809998068,53563.112977200006
2023-03-11,11:46:02.000,70,11080895,12645,0,1678535161,13123.295455259991,25.646778809998068,53563.13393856001
2023-03-11,11:46:03.000,70,11080870,12605,0,1678535162,13123.268510019996,25.611533160001272,53563.0780416
2023-03-11,11:46:04.000,70,11080935,12685,0,1678535163,13123.275246329991,25.576287510004477,53563.01515752001
2023-03-11,11:46:05.000,70,11080924,12765,0,1678535164,13123.362818360001,25.541041860000405,53563.10599008001
2023-03-11,11:46:06.000,70,11080910,12525,0,1678535165,13123.335873119991,25.49874708000425,53563.09900296
2023-03-11,11:46:07.000,70,11080844,12525,0,1678535166,13123.396499909992,25.49874708000425,53563.12695144
2023-03-11,11:46:08.000,70,11080849,12525,0,1678535167,13123.349345739996,25.470550559999538,53563.043106000005
2023-03-11,11:46:09.000,70,11080884,12605,0,1678535168,13123.396499909992,25.44940317000146,53563.03611888001
2023-03-11,11:46:10.000,70,11080873,12725,0,1678535169,13123.335873119991,25.435304910002742,53563.07105448
2023-03-11,11:46:11.000,70,11080899,12645,0,1678535170,13123.376290979992,25.421206650004024,53563.05708024001
2023-03-11,11:46:12.000,70,11080874,12485,0,1678535171,13123.362818360001,25.4423540400021,53563.1479128
2023-03-11,11:46:13.000,70,11080900,12605,0,1678535172,13123.295455259991,25.428255780003383,53563.01515752001
2023-03-11,11:46:14.000,70,11080888,12685,0,1678535173,13123.281982640001,25.39301012999931,53563.05708024001
2023-03-11,11:46:15.000,70,11080917,12645,0,1678535174,13123.288718949996,25.45645230000082,53563.0780416
2023-03-11,11:46:16.000,70,11080857,12605,0,1678535175,13123.26177371,25.4423540400021,53563.10599008001
2023-03-11,11:46:17.000,70,11080954,12485,0,1678535176,13123.302191570001,25.40005925999867,53563.10599008001
2023-03-11,11:46:18.000,70,11080901,12605,0,1678535177,13123.228092159996,25.378911870000593,53563.112977200006
2023-03-11,11:46:19.000,70,11080857,12565,0,1678535178,13123.228092159996,25.45645230000082,53563.092015840004
2023-03-11,11:46:20.000,70,11080844,12605,0,1678535179,13123.127047509995,25.49874708000425,53563.0081704
2023-03-11,11:46:21.000,70,11080918,12525,0,1678535180,13123.248301089996,25.49874708000425,53563.08502872001
2023-03-11,11:46:22.000,70,11080869,12485,0,1678535181,13123.19441060999,25.541041860000405,53563.05009312
2023-03-11,11:46:23.000,70,11080846,12565,0,1678535182,13123.026002859995,25.519894470002328,53562.95926056
2023-03-11,11:46:24.000,70,11080899,12565,0,1678535183,13123.127047509995,25.541041860000405,53563.07105448
2023-03-11,11:46:25.000,70,11080909,12885,0,1678535184,13123.1203112,25.533992730001046,53563.043106000005
2023-03-11,11:46:26.000,70,11080860,12605,0,1678535185,13123.07989334,25.555140119999123,53563.092015840004
2023-03-11,11:46:27.000,70,11080943,12605,0,1678535186,13123.046211789995,25.597434900002554,53562.9732348
2023-03-11,11:46:28.000,70,11080925,12605,0,1678535187,13122.99905762,25.611533160001272,53562.9732348
2023-03-11,11:46:29.000,70,11080935,12685,0,1678535188,13123.03273916999,25.63268054999935,53562.93829920001
2023-03-11,11:46:30.000,70,11080867,12645,0,1678535189,13123.03947548,25.597434900002554,53562.994196160005
2023-03-11,11:46:31.000,70,11080909,12725,0,1678535190,13123.01253023999,25.63268054999935,53562.9732348
2023-03-11,11:46:32.000,70,11080886,12605,0,1678535191,13122.99905762,25.56923837999784,53562.9732348
2023-03-11,11:46:33.000,70,11080871,12525,0,1678535192,13122.93843083,25.562189249998482,53562.89637648001
2023-03-11,11:46:34.000,70,11080889,12645,0,1678535193,13122.97211237999,25.590385770003195,53562.91733784001
2023-03-11,11:46:35.000,70,11080878,12725,0,1678535194,13122.93843083,25.583336640003836,53562.86842800001
2023-03-11,11:46:36.000,70,11080952,12885,0,1678535195,13122.924958209995,25.548090989999764,53562.9033636
2023-03-11,11:46:37.000,70,11080918,12285,0,1678535196,13122.864331419994,25.51284534000297,53562.88240224
2023-03-11,11:46:38.000,70,11080829,12685,0,1678535197,13122.87106772999,25.548090989999764,53562.85445376
2023-03-11,11:46:39.000,70,11080949,12365,0,1678535198,13122.93169451999,25.49169795000489,53562.875415120005
2023-03-11,11:46:40.000,70,11080882,12805,0,1678535199,13122.93169451999,25.49169795000489,53562.84746664001
2023-03-11,11:46:41.000,70,11080865,12565,0,1678535200,13122.9182219,25.46350143000018,53562.84047952
2023-03-11,11:46:42.000,70,11080873,12845,0,1678535201,13122.95190344999,25.45645230000082,53562.875415120005
2023-03-11,11:46:43.000,70,11080931,12445,0,1678535202,13122.93843083,25.4423540400021,53562.89637648001
2023-03-11,11:46:44.000,70,11080824,12765,0,1678535203,13122.85085879999,25.44940317000146,53562.7636212
2023-03-11,11:46:45.000,70,11080916,12605,0,1678535204,13122.89801297,25.414157520004665,53562.84047952
2023-03-11,11:46:46.000,70,11080904,12685,0,1678535205,13122.79023200999,25.435304910002742,53562.67278864
2023-03-11,11:46:47.000,70,11080915,12485,0,1678535206,13122.85759511,25.421206650004024,53562.73567272
2023-03-11,11:46:48.000,70,11080916,12805,0,1678535207,13122.85759511,25.421206650004024,53562.707724240005
2023-03-11,11:46:49.000,70,11080867,12565,0,1678535208,13122.884540349994,25.378911870000593,53562.777595440006
2023-03-11,11:46:50.000,70,11080822,12725,0,1678535209,13122.93843083,25.40005925999867,53562.826505280005
2023-03-11,11:46:51.000,70,11080949,12605,0,1678535210,13122.95863976,25.4423540400021,53562.77060832001
2023-03-11,11:46:52.000,70,11080862,12645,0,1678535211,13122.95863976,25.44940317000146,53562.826505280005
2023-03-11,11:46:53.000,70,11080871,12725,0,1678535212,13122.945167139995,25.526943600001687,53562.7636212
2023-03-11,11:46:54.000,70,11080876,12565,0,1678535213,13122.924958209995,25.548090989999764,53562.73567272
2023-03-11,11:46:55.000,70,11080837,12765,0,1678535214,13122.93843083,25.555140119999123,53562.86144088
2023-03-11,11:46:56.000,70,11080917,12445,0,1678535215,13122.99905762,25.597434900002554,53562.8334924
2023-03-11,11:46:57.000,70,11080867,12725,0,1678535216,13123.03273916999,25.646778809998068,53562.86144088
2023-03-11,11:46:58.000,70,11080894,12445,0,1678535217,13123.03273916999,25.710220979999576,53562.80554392
2023-03-11,11:46:59.000,70,11080925,12805,0,1678535218,13123.005793929995,25.73841750000429,53562.7636212
2023-03-11,11:47:00.000,70,11080957,12525,0,1678535219,13123.03273916999,25.766614020001725,53562.86144088
2023-03-11,11:47:01.000,70,11080929,12525,0,1678535220,13123.066420719995,25.780712280000444,53562.93131208
2023-03-11,11:47:02.000,70,11080963,12645,0,1678535221,13123.147256439996,25.886449229998107,53562.91035072
2023-03-11,11:47:03.000,70,11080906,12365,0,1678535222,13123.07989334,25.992186180003046,53562.875415120005
2023-03-11,11:47:04.000,70,11080903,12685,0,1678535223,13123.14052013,25.999235310002405,53562.924324960004
2023-03-11,11:47:05.000,70,11080923,12645,0,1678535224,13123.18093799,26.0344809599992,53562.98720904001
2023-03-11,11:47:06.000,70,11080970,12645,0,1678535225,13123.17420167999,26.07677574000263,53563.02214464
2023-03-11,11:47:07.000,70,11080905,12605,0,1678535226,13123.13378381999,26.13316878000478,53562.95926056
2023-03-11,11:47:08.000,70,11080928,12645,0,1678535227,13123.07315702999,26.1472670400035,53562.89637648001
2023-03-11,11:47:09.000,70,11080884,12645,0,1678535228,13123.106838579995,26.168414430001576,53562.945286320006
2023-03-11,11:47:10.000,70,11080870,12765,0,1678535229,13123.147256439996,26.189561819999653,53563.01515752001
2023-03-11,11:47:11.000,70,11080836,12445,0,1678535230,13123.207883229996,26.245954860001802,53563.03611888001
2023-03-11,11:47:12.000,70,11080906,12725,0,1678535231,13123.16072906,26.245954860001802,53563.02913176
2023-03-11,11:47:13.000,70,11080898,12765,0,1678535232,13123.17420167999,26.245954860001802,53563.00118328
2023-03-11,11:47:14.000,70,11080875,12565,0,1678535233,13123.228092159996,26.27415137999924,53563.09900296
2023-03-11,11:47:15.000,70,11080913,12645,0,1678535234,13123.26177371,26.26005312000052,53563.092015840004
2023-03-11,11:47:16.000,70,11080891,12645,0,1678535235,13123.234828469991,26.31644616000267,53563.01515752001
2023-03-11,11:47:17.000,70,11080889,12765,0,1678535236,13123.207883229996,26.295298770004592,53563.02214464
2023-03-11,11:47:18.000,70,11080904,12605,0,1678535237,13123.187674299996,26.30939703000331,53563.00118328
2023-03-11,11:47:19.000,70,11080910,12485,0,1678535238,13123.268510019996,26.295298770004592,53563.10599008001
2023-03-11,11:47:20.000,70,11080945,12485,0,1678535239,13123.342609430001,26.231856600003084,53563.16887416
2023-03-11,11:47:21.000,70,11080878,12565,0,1678535240,13123.342609430001,26.245954860001802,53563.12695144
2023-03-11,11:47:22.000,70,11080909,12765,0,1678535241,13123.403236220001,26.196610949999013,53563.092015840004
2023-03-11,11:47:23.000,70,11080929,12485,0,1678535242,13123.369554669996,26.224807470003725,53563.06406736001
2023-03-11,11:47:24.000,70,11080944,12565,0,1678535243,13123.416708839992,26.21070920999773,53563.08502872001
2023-03-11,11:47:25.000,70,11080930,12685,0,1678535244,13123.531226109997,26.189561819999653,53563.19682264
2023-03-11,11:47:26.000,70,11080912,12605,0,1678535245,13123.551435039997,26.196610949999013,53563.22477112001
2023-03-11,11:47:27.000,70,11080862,12605,0,1678535246,13123.558171349992,26.182512690000294,53563.10599008001
2023-03-11,11:47:28.000,70,11080920,12685,0,1678535247,13123.612061829997,26.175463560000935,53563.14092568
2023-03-11,11:47:29.000,70,11080927,12485,0,1678535248,13123.706370170003,26.168414430001576,53563.19682264
2023-03-11,11:47:30.000,70,11080932,12645,0,1678535249,13123.773733269998,26.161365300002217,53563.217784
2023-03-11,11:47:31.000,70,11080864,12485,0,1678535250,13123.827623749989,26.161365300002217,53563.19682264
2023-03-11,11:47:32.000,70,11080968,12605,0,1678535251,13123.820887439993,26.104972260000068,53563.16887416
2023-03-11,11:47:33.000,70,11080839,12645,0,1678535252,13123.874777919998,26.21070920999773,53563.18284840001
2023-03-11,11:47:34.000,70,11080931,12565,0,1678535253,13123.935404709999,26.189561819999653,53563.13393856001
2023-03-11,11:47:35.000,70,11080923,12565,0,1678535254,13124.043185669994,26.154316170002858,53563.29464232
2023-03-11,11:47:36.000,70,11080935,12485,0,1678535255,13124.09033983999,26.119070519998786,53563.27368096001
2023-03-11,11:47:37.000,70,11080914,12605,0,1678535256,13124.11728508,26.112021389999427,53563.29464232
2023-03-11,11:47:38.000,70,11080899,12565,0,1678535257,13124.144230319995,26.08382487000199,53563.23175824001
2023-03-11,11:47:39.000,70,11080968,12685,0,1678535258,13124.144230319995,26.069726610003272,53563.259706720004
2023-03-11,11:47:40.000,70,11080912,12125,0,1678535259,13124.184648179995,25.999235310002405,53563.30861656
2023-03-11,11:47:41.000,70,11080875,12525,0,1678535260,13124.23853866,26.0344809599992,53563.27368096001
2023-03-11,11:47:42.000,70,11080875,12605,0,1678535261,13124.17791187,25.971038789997692,53563.24573248
2023-03-11,11:47:43.000,70,11080896,12925,0,1678535262,13124.225066039995,25.956940529998974,53563.37150064001
2023-03-11,11:47:44.000,70,11080914,12845,0,1678535263,13124.265483899995,25.886449229998107,53563.3575264
2023-03-11,11:47:45.000,70,11080851,12325,0,1678535264,13124.27222020999,25.89349836000474,53563.38547488
2023-03-11,11:47:46.000,70,11080927,12365,0,1678535265,13124.31937438,25.85120358000131,53563.35053928001
2023-03-11,11:47:47.000,70,11080859,12645,0,1678535266,13124.225066039995,25.823007060003874,53563.30162944001
2023-03-11,11:47:48.000,70,11080920,12645,0,1678535267,13124.285692829995,25.837105320002593,53563.34355216
2023-03-11,11:47:49.000,70,11080943,12805,0,1678535268,13124.265483899995,25.80185966999852,53563.280668080006
2023-03-11,11:47:50.000,70,11080868,12685,0,1678535269,13124.29242913999,25.780712280000444,53563.37150064001
2023-03-11,11:47:51.000,70,11080936,12445,0,1678535270,13124.265483899995,25.80185966999852,53563.33656504
2023-03-11,11:47:52.000,70,11080897,12645,0,1678535271,13124.31263806999,25.80890879999788,53563.35053928001
2023-03-11,11:47:53.000,70,11080961,12605,0,1678535272,13124.31263806999,25.794810539999162,53563.35053928001
2023-03-11,11:47:54.000,70,11080893,12605,0,1678535273,13124.38000117,25.830056190003233,53563.329577920005
2023-03-11,11:47:55.000,70,11080832,12525,0,1678535274,13124.4002101,25.85120358000131,53563.3575264
2023-03-11,11:47:56.000,70,11080853,12605,0,1678535275,13124.33284699999,25.879400099998747,53563.217784
2023-03-11,11:47:57.000,70,11080957,12485,0,1678535276,13124.37326485999,25.837105320002593,53563.378487760005
2023-03-11,11:47:58.000,70,11080903,12805,0,1678535277,13124.38000117,25.85825271000067,53563.329577920005
2023-03-11,11:47:59.000,70,11080970,12525,0,1678535278,13124.33284699999,25.928744010001537,53563.3575264
2023-03-11,11:48:00.000,70,11080908,12485,0,1678535279,13124.37326485999,25.928744010001537,53563.39944912001
2023-03-11,11:48:01.000,70,11080889,12485,0,1678535280,13124.35979224,25.928744010001537,53563.37150064001
2023-03-11,11:48:02.000,70,11080902,12645,0,1678535281,13124.25874759,25.992186180003046,53563.32259080001
2023-03-11,11:48:03.000,70,11080897,12485,0,1678535282,13124.31263806999,25.956940529998974,53563.39246200001
2023-03-11,11:48:04.000,70,11080899,12485,0,1678535283,13124.225066039995,25.971038789997692,53563.30162944001
2023-03-11,11:48:05.000,70,11080894,12605,0,1678535284,13124.23853866,26.013333570001123,53563.39246200001
2023-03-11,11:48:06.000,70,11080844,12485,0,1678535285,13124.124021389995,25.985137050003686,53563.22477112001
2023-03-11,11:48:07.000,70,11080886,12605,0,1678535286,13124.164439249995,25.999235310002405,53563.27368096001
2023-03-11,11:48:08.000,70,11080886,12645,0,1678535287,13124.21159341999,25.942842270000256,53563.34355216
2023-03-11,11:48:09.000,70,11080893,12445,0,1678535288,13124.204857109995,25.971038789997692,53563.37150064001
2023-03-11,11:48:10.000,70,11080958,12725,0,1678535289,13124.164439249995,25.985137050003686,53563.36451352
2023-03-11,11:48:11.000,70,11080954,12805,0,1678535290,13124.103812459995,25.956940529998974,53563.3575264
2023-03-11,11:48:12.000,70,11080857,12805,0,1678535291,13124.05665829,25.91464575000282,53563.32259080001
2023-03-11,11:48:13.000,70,11080917,12525,0,1678535292,13124.002767809994,25.956940529998974,53563.30861656
2023-03-11,11:48:14.000,70,11080943,12445,0,1678535293,13123.996031499999,25.879400099998747,53563.37150064001
2023-03-11,11:48:15.000,70,11080918,12485,0,1678535294,13123.982558879994,25.91464575000282,53563.41342336
2023-03-11,11:48:16.000,70,11080895,12765,0,1678535295,13124.02971304999,25.91464575000282,53563.37150064001
2023-03-11,11:48:17.000,70,11080815,12565,0,1678535296,13124.03644936,25.886449229998107,53563.427397600004
2023-03-11,11:48:18.000,70,11080892,12765,0,1678535297,13123.98929518999,25.9005474900041,53563.35053928001
2023-03-11,11:48:19.000,70,11080910,12725,0,1678535298,13123.98929518999,25.886449229998107,53563.35053928001
2023-03-11,11:48:20.000,70,11080936,12805,0,1678535299,13124.002767809994,25.886449229998107,53563.33656504
2023-03-11,11:48:21.000,70,11080908,12525,0,1678535300,13123.996031499999,25.92169488000218,53563.36451352
2023-03-11,11:48:22.000,70,11080910,12605,0,1678535301,13123.98929518999,25.92169488000218,53563.34355216
2023-03-11,11:48:23.000,70,11080904,12685,0,1678535302,13123.98929518999,25.949891399999615,53563.36451352
2023-03-11,11:48:24.000,70,11080886,12565,0,1678535303,13124.063394599994,25.949891399999615,53563.39944912001
2023-03-11,11:48:25.000,70,11080890,12525,0,1678535304,13124.063394599994,25.956940529998974,53563.427397600004
2023-03-11,11:48:26.000,70,11080865,12485,0,1678535305,13124.063394599994,25.978087920004327,53563.3575264
2023-03-11,11:48:27.000,70,11080887,12805,0,1678535306,13124.04992197999,25.978087920004327,53563.33656504
2023-03-11,11:48:28.000,70,11080868,12605,0,1678535307,13124.07686722,26.069726610003272,53563.329577920005
2023-03-11,11:48:29.000,70,11080916,12565,0,1678535308,13124.04992197999,26.07677574000263,53563.29464232
2023-03-11,11:48:30.000,70,11080917,12685,0,1678535309,13124.103812459995,26.09792313000071,53563.39246200001
2023-03-11,11:48:31.000,70,11080843,12685,0,1678535310,13124.103812459995,26.04857921999792,53563.42041048001
2023-03-11,11:48:32.000,70,11080843,12485,0,1678535311,13124.05665829,26.08382487000199,53563.31560368
2023-03-11,11:48:33.000,70,11080934,12605,0,1678535312,13124.02971304999,26.09087400000135,53563.378487760005
2023-03-11,11:48:34.000,70,11080916,12645,0,1678535313,13124.124021389995,26.04153008999856,53563.45534608
2023-03-11,11:48:35.000,70,11080895,12445,0,1678535314,13124.103812459995,26.104972260000068,53563.38547488
2023-03-11,11:48:36.000,70,11080906,12445,0,1678535315,13124.103812459995,26.09087400000135,53563.427397600004
2023-03-11,11:48:37.000,70,11080917,12565,0,1678535316,13124.124021389995,26.08382487000199,53563.44137184001
2023-03-11,11:48:38.000,70,11080870,12285,0,1678535317,13124.11054876999,26.069726610003272,53563.33656504
2023-03-11,11:48:39.000,70,11080883,12685,0,1678535318,13124.17791187,26.04857921999792,53563.42041048001
2023-03-11,11:48:40.000,70,11080881,12645,0,1678535319,13124.15770294,26.09087400000135,53563.38547488
2023-03-11,11:48:41.000,70,11080907,12685,0,1678535320,13124.23180234999,26.02743182999984,53563.41342336
2023-03-11,11:48:42.000,70,11080891,12285,0,1678535321,13124.29916545,25.992186180003046,53563.4623332
2023-03-11,11:48:43.000,70,11080876,12565,0,1678535322,13124.204857109995,26.02743182999984,53563.39944912001
2023-03-11,11:48:44.000,70,11080914,12645,0,1678535323,13124.25874759,25.978087920004327,53563.39944912001
2023-03-11,11:48:45.000,70,11080882,12605,0,1678535324,13124.326110689995,25.978087920004327,53563.42041048001
2023-03-11,11:48:46.000,70,11080941,12605,0,1678535325,13124.31263806999,25.928744010001537,53563.44137184001
2023-03-11,11:48:47.000,70,11080903,12725,0,1678535326,13124.285692829995,25.949891399999615,53563.42041048001
2023-03-11,11:48:48.000,70,11080946,12605,0,1678535327,13124.305901759995,25.949891399999615,53563.448358960006
2023-03-11,11:48:49.000,70,11080915,12485,0,1678535328,13124.37326485999,25.949891399999615,53563.47630744
2023-03-11,11:48:50.000,70,11080881,12685,0,1678535329,13124.31263806999,25.89349836000474,53563.378487760005
2023-03-11,11:48:51.000,70,11080872,12565,0,1678535330,13124.366528549996,25.928744010001537,53563.44137184001
2023-03-11,11:48:52.000,70,11080881,12485,0,1678535331,13124.366528549996,25.89349836000474,53563.378487760005
2023-03-11,11:48:53.000,70,11080871,12405,0,1678535332,13124.326110689995,25.85120358000131,53563.378487760005
2023-03-11,11:48:54.000,70,11080925,12525,0,1678535333,13124.38000117,25.89349836000474,53563.39944912001
2023-03-11,11:48:55.000,70,11080911,12885,0,1678535334,13124.42041903,25.89349836000474,53563.49028168001
2023-03-11,11:48:56.000,70,11080890,12405,0,1678535335,13124.41368271999,25.85120358000131,53563.44137184001
2023-03-11,11:48:57.000,70,11080902,12765,0,1678535336,13124.386737479996,25.85825271000067,53563.50425592
2023-03-11,11:48:58.000,70,11080885,12485,0,1678535337,13124.37326485999,25.84415445000195,53563.427397600004
2023-03-11,11:48:59.000,70,11080868,12605,0,1678535338,13124.37326485999,25.89349836000474,53563.44137184001
2023-03-11,11:49:00.000,70,11080922,12565,0,1678535339,13124.37326485999,25.85825271000067,53563.44137184001
2023-03-11,11:49:01.000,70,11080900,12685,0,1678535340,13124.386737479996,25.91464575000282,53563.448358960006
2023-03-11,11:49:02.000,70,11080867,12565,0,1678535341,13124.33284699999,25.928744010001537,53563.43438472
2023-03-11,11:49:03.000,70,11080940,12645,0,1678535342,13124.326110689995,25.92169488000218,53563.41342336
2023-03-11,11:49:04.000,70,11080794,12365,0,1678535343,13124.39347378999,25.978087920004327,53563.48329456
2023-03-11,11:49:05.000,70,11080895,12685,0,1678535344,13124.39347378999,25.992186180003046,53563.45534608
2023-03-11,11:49:06.000,70,11080898,12645,0,1678535345,13124.386737479996,26.013333570001123,53563.48329456
2023-03-11,11:49:07.000,70,11080862,12445,0,1678535346,13124.31937438,26.09087400000135,53563.448358960006
2023-03-11,11:49:08.000,70,11080847,12605,0,1678535347,13124.25201127999,26.04153008999856,53563.39944912001
2023-03-11,11:49:09.000,70,11080830,12485,0,1678535348,13124.25201127999,26.055628350004554,53563.34355216
2023-03-11,11:49:10.000,70,11080901,12565,0,1678535349,13124.204857109995,26.09792313000071,53563.36451352
2023-03-11,11:49:11.000,70,11080922,12405,0,1678535350,13124.35305592999,26.09087400000135,53563.51823016001
2023-03-11,11:49:12.000,70,11080942,12605,0,1678535351,13124.35979224,26.1472670400035,53563.53919152001
2023-03-11,11:49:13.000,70,11080898,12965,0,1678535352,13124.35305592999,26.126119649998145,53563.52521728
2023-03-11,11:49:14.000,70,11080918,12565,0,1678535353,13124.4002101,26.119070519998786,53563.53919152001
2023-03-11,11:49:15.000,70,11080861,12485,0,1678535354,13124.41368271999,26.189561819999653,53563.51823016001
2023-03-11,11:49:16.000,70,11080939,12605,0,1678535355,13124.386737479996,26.161365300002217,53563.427397600004
2023-03-11,11:49:17.000,70,11080867,12645,0,1678535356,13124.35979224,26.14021791000414,53563.4623332
2023-03-11,11:49:18.000,70,11080963,12685,0,1678535357,13124.386737479996,26.14021791000414,53563.47630744
2023-03-11,11:49:19.000,70,11080913,12765,0,1678535358,13124.39347378999,26.14021791000414,53563.4623332
2023-03-11,11:49:20.000,70,11080893,12645,0,1678535359,13124.48104582,26.126119649998145,53563.56015288001
2023-03-11,11:49:21.000,70,11080868,12845,0,1678535360,13124.454100579991,26.08382487000199,53563.51124304
2023-03-11,11:49:22.000,70,11080899,12565,0,1678535361,13124.427155339996,26.09087400000135,53563.48329456
2023-03-11,11:49:23.000,70,11080818,12605,0,1678535362,13124.433891649991,26.09087400000135,53563.51124304
2023-03-11,11:49:24.000,70,11080958,12565,0,1678535363,13124.35979224,26.04857921999792,53563.47630744
2023-03-11,11:49:25.000,70,11080804,12485,0,1678535364,13124.366528549996,26.04153008999856,53563.43438472
2023-03-11,11:49:26.000,70,11080859,12445,0,1678535365,13124.41368271999,25.985137050003686,53563.47630744
2023-03-11,11:49:27.000,70,11080873,12445,0,1678535366,13124.447364269996,25.956940529998974,53563.546178640005
2023-03-11,11:49:28.000,70,11080887,12405,0,1678535367,13124.406946409996,25.971038789997692,53563.45534608
2023-03-11,11:49:29.000,70,11080928,12685,0,1678535368,13124.42041903,25.935793140000897,53563.53919152001
2023-03-11,11:49:30.000,70,11080854,12485,0,1678535369,13124.44062796,25.91464575000282,53563.56015288001
2023-03-11,11:49:31.000,70,11080882,12525,0,1678535370,13124.467573199996,25.87235096999939,53563.4623332
2023-03-11,11:49:32.000,70,11080845,12565,0,1678535371,13124.46083689,25.85825271000067,53563.50425592
2023-03-11,11:49:33.000,70,11080840,12725,0,1678535372,13124.39347378999,25.85825271000067,53563.51124304
2023-03-11,11:49:34.000,70,11080899,12765,0,1678535373,13124.366528549996,25.85825271000067,53563.51823016001
2023-03-11,11:49:35.000,70,11080865,12605,0,1678535374,13124.427155339996,25.87235096999939,53563.45534608
2023-03-11,11:49:36.000,70,11080876,12605,0,1678535375,13124.454100579991,25.879400099998747,53563.53919152001
2023-03-11,11:49:37.000,70,11080876,12525,0,1678535376,13124.507991059996,25.91464575000282,53563.595088480004
2023-03-11,11:49:38.000,70,11080853,12445,0,1678535377,13124.487782129996,25.92169488000218,53563.62303696
2023-03-11,11:49:39.000,70,11080968,12725,0,1678535378,13124.447364269996,25.928744010001537,53563.50425592
2023-03-11,11:49:40.000,70,11080887,12565,0,1678535379,13124.46083689,25.949891399999615,53563.55316576
2023-03-11,11:49:41.000,70,11080911,12605,0,1678535380,13124.467573199996,26.013333570001123,53563.497268800005
2023-03-11,11:49:42.000,70,11080874,12525,0,1678535381,13124.44062796,26.04153008999856,53563.52521728
2023-03-11,11:49:43.000,70,11080874,12645,0,1678535382,13124.427155339996,26.154316170002858,53563.5322044
2023-03-11,11:49:44.000,70,11080936,12965,0,1678535383,13124.487782129996,26.175463560000935,53563.60906272001
2023-03-11,11:49:45.000,70,11080889,12525,0,1678535384,13124.447364269996,26.189561819999653,53563.497268800005
2023-03-11,11:49:46.000,70,11080840,12765,0,1678535385,13124.447364269996,26.224807470003725,53563.5322044
2023-03-11,11:49:47.000,70,11080933,12605,0,1678535386,13124.42041903,26.27415137999924,53563.51124304
2023-03-11,11:49:48.000,70,11080874,12645,0,1678535387,13124.4002101,26.32349529000203,53563.50425592
2023-03-11,11:49:49.000,70,11080876,12685,0,1678535388,13124.4002101,26.401035720002255,53563.46932032001
2023-03-11,11:49:50.000,70,11080891,12685,0,1678535389,13124.454100579991,26.37283920000482,53563.55316576
2023-03-11,11:49:51.000,70,11080941,12805,0,1678535390,13124.474309509991,26.401035720002255,53563.58111424
2023-03-11,11:49:52.000,70,11080895,12605,0,1678535391,13124.467573199996,26.401035720002255,53563.546178640005
2023-03-11,11:49:53.000,70,11080927,12485,0,1678535392,13124.44062796,26.401035720002255,53563.51823016001
2023-03-11,11:49:54.000,70,11080900,12605,0,1678535393,13124.4002101,26.478576150002482,53563.49028168001
2023-03-11,11:49:55.000,70,11080894,12605,0,1678535394,13124.46083689,26.401035720002255,53563.53919152001
2023-03-11,11:49:56.000,70,11080872,12525,0,1678535395,13124.467573199996,26.408084850001615,53563.5322044
2023-03-11,11:49:57.000,70,11080920,12445,0,1678535396,13124.501254750001,26.422183110000333,53563.53919152001
2023-03-11,11:49:58.000,70,11080970,12525,0,1678535397,13124.548408919996,26.429232239999692,53563.5322044
2023-03-11,11:49:59.000,70,11080881,12525,0,1678535398,13124.615772019992,26.37283920000482,53563.595088480004
2023-03-11,11:50:00.000,70,11080898,12605,0,1678535399,13124.615772019992,26.358740939998825,53563.55316576
2023-03-11,11:50:01.000,70,11080908,12645,0,1678535400,13124.649453569997,26.330544420001388,53563.63701120001
2023-03-11,11:50:02.000,70,11080882,12565,0,1678535401,13124.710080359997,26.337593550000747,53563.60906272001
2023-03-11,11:50:03.000,70,11080903,12445,0,1678535402,13124.669662499997,26.30234790000395,53563.57412712
2023-03-11,11:50:04.000,70,11080840,12525,0,1678535403,13124.723552980002,26.330544420001388,53563.56714000001
2023-03-11,11:50:05.000,70,11080919,12725,0,1678535404,13124.696607739992,26.288249639997957,53563.52521728
2023-03-11,11:50:06.000,70,11080900,12565,0,1678535405,13124.743761910002,26.25300399000116,53563.546178640005
2023-03-11,11:50:07.000,70,11080869,12565,0,1678535406,13124.743761910002,26.245954860001802,53563.49028168001
2023-03-11,11:50:08.000,70,11080844,12685,0,1678535407,13124.838070249993,26.238905730002443,53563.60906272001
2023-03-11,11:50:09.000,70,11080861,12485,0,1678535408,13124.871751799998,26.189561819999653,53563.616049840006
2023-03-11,11:50:10.000,70,11080909,12445,0,1678535409,13124.891960729998,26.119070519998786,53563.65797256001
2023-03-11,11:50:11.000,70,11080923,12605,0,1678535410,13124.878488109993,26.09792313000071,53563.65797256001
2023-03-11,11:50:12.000,70,11080900,12285,0,1678535411,13124.804388700002,26.09792313000071,53563.68592104001
2023-03-11,11:50:13.000,70,11080891,12485,0,1678535412,13124.871751799998,26.02743182999984,53563.57412712
2023-03-11,11:50:14.000,70,11080880,12725,0,1678535413,13124.844806560002,26.02743182999984,53563.595088480004
2023-03-11,11:50:15.000,70,11080868,12445,0,1678535414,13124.891960729998,25.978087920004327,53563.6719468
2023-03-11,11:50:16.000,70,11080900,12645,0,1678535415,13124.905433350003,25.992186180003046,53563.60906272001
2023-03-11,11:50:17.000,70,11080974,12765,0,1678535416,13124.898697039993,25.942842270000256,53563.64399832
2023-03-11,11:50:18.000,70,11080958,12685,0,1678535417,13124.905433350003,25.89349836000474,53563.58810136001
2023-03-11,11:50:19.000,70,11080918,12685,0,1678535418,13124.878488109993,25.886449229998107,53563.56015288001
2023-03-11,11:50:20.000,70,11080783,12565,0,1678535419,13124.844806560002,25.9005474900041,53563.595088480004
2023-03-11,11:50:21.000,70,11080919,12445,0,1678535420,13124.878488109993,25.87235096999939,53563.51823016001
2023-03-11,11:50:22.000,70,11080872,12445,0,1678535421,13124.898697039993,25.823007060003874,53563.58810136001
2023-03-11,11:50:23.000,70,11080928,12485,0,1678535422,13124.939114899993,25.837105320002593,53563.63002408
2023-03-11,11:50:24.000,70,11080909,12485,0,1678535423,13124.966060139988,25.879400099998747,53563.62303696
2023-03-11,11:50:25.000,70,11080886,12685,0,1678535424,13124.939114899993,25.86530184000003,53563.6020756
2023-03-11,11:50:26.000,70,11080878,12485,0,1678535425,13124.999741689993,25.830056190003233,53563.6719468
2023-03-11,11:50:27.000,70,11080891,12485,0,1678535426,13124.979532759993,25.90759662000346,53563.6020756
2023-03-11,11:50:28.000,70,11080958,12565,0,1678535427,13124.986269069988,25.89349836000474,53563.713869520005
2023-03-11,11:50:29.000,70,11080919,12565,0,1678535428,13125.006477999988,25.886449229998107,53563.6020756
2023-03-11,11:50:30.000,70,11080927,12445,0,1678535429,13124.993005379998,26.020382700000482,53563.63002408
2023-03-11,11:50:31.000,70,11080897,12725,0,1678535430,13125.053632169998,25.928744010001537,53563.72085664
2023-03-11,11:50:32.000,70,11080951,12565,0,1678535431,13125.013214309998,25.978087920004327,53563.58810136001
2023-03-11,11:50:33.000,70,11080895,12605,0,1678535432,13125.046895859989,25.963989659998333,53563.69989528
2023-03-11,11:50:34.000,70,11080829,12525,0,1678535433,13125.073841099998,26.006284440001764,53563.65098544
2023-03-11,11:50:35.000,70,11080853,12725,0,1678535434,13125.094050029998,26.04153008999856,53563.63002408
2023-03-11,11:50:36.000,70,11080830,12645,0,1678535435,13125.073841099998,26.09087400000135,53563.63701120001
2023-03-11,11:50:37.000,70,11080908,12605,0,1678535436,13125.107522649989,26.119070519998786,53563.6719468
2023-03-11,11:50:38.000,70,11080923,12565,0,1678535437,13125.107522649989,26.09087400000135,53563.70688240001
2023-03-11,11:50:39.000,70,11080904,12525,0,1678535438,13125.114258959999,26.119070519998786,53563.616049840006
2023-03-11,11:50:40.000,70,11080931,12645,0,1678535439,13125.134467889999,26.126119649998145,53563.69290816
2023-03-11,11:50:41.000,70,11080899,12565,0,1678535440,13125.174885749999,26.069726610003272,53563.73483088001
2023-03-11,11:50:42.000,70,11080900,12765,0,1678535441,13125.161413129994,26.07677574000263,53563.76976648
2023-03-11,11:50:43.000,70,11080970,12685,0,1678535442,13125.100786339994,26.09087400000135,53563.65797256001
2023-03-11,11:50:44.000,70,11080922,12485,0,1678535443,13125.107522649989,26.08382487000199,53563.69989528
2023-03-11,11:50:45.000,70,11080975,12525,0,1678535444,13125.201830989994,26.006284440001764,53563.69989528
2023-03-11,11:50:46.000,70,11080896,12645,0,1678535445,13125.147940509989,25.971038789997692,53563.713869520005
2023-03-11,11:50:47.000,70,11080975,12525,0,1678535446,13125.168149439989,25.949891399999615,53563.72784376001
2023-03-11,11:50:48.000,70,11080866,12565,0,1678535447,13125.201830989994,25.949891399999615,53563.74880512
2023-03-11,11:50:49.000,70,11080898,12605,0,1678535448,13125.25572147,25.90759662000346,53563.713869520005
2023-03-11,11:50:50.000,70,11080886,12565,0,1678535449,13125.201830989994,25.837105320002593,53563.741818
2023-03-11,11:50:51.000,70,11080936,12565,0,1678535450,13125.201830989994,25.823007060003874,53563.713869520005
2023-03-11,11:50:52.000,70,11080909,12365,0,1678535451,13125.215303609999,25.815957930004515,53563.72784376001
2023-03-11,11:50:53.000,70,11080920,12765,0,1678535452,13125.262457779994,25.815957930004515,53563.65098544
2023-03-11,11:50:54.000,70,11080897,12525,0,1678535453,13125.235512539999,25.717270109998935,53563.70688240001
2023-03-11,11:50:55.000,70,11080836,12525,0,1678535454,13125.32982087999,25.717270109998935,53563.72784376001
2023-03-11,11:50:56.000,70,11080946,12885,0,1678535455,13125.28940301999,25.63268054999935,53563.741818
2023-03-11,11:50:57.000,70,11080886,12605,0,1678535456,13125.37023873999,25.548090989999764,53563.72085664
2023-03-11,11:50:58.000,70,11080927,12445,0,1678535457,13125.30961194999,25.56923837999784,53563.69290816
2023-03-11,11:50:59.000,70,11080868,12565,0,1678535458,13125.30961194999,25.50579621000361,53563.68592104001
2023-03-11,11:51:00.000,70,11080838,12485,0,1678535459,13125.343293499995,25.477599689998897,53563.69290816
2023-03-11,11:51:01.000,70,11080893,12565,0,1678535460,13125.403920289995,25.470550559999538,53563.69989528
2023-03-11,11:51:02.000,70,11080844,12405,0,1678535461,13125.383711359995,25.44940317000146,53563.75579224001
2023-03-11,11:51:03.000,70,11080886,12685,0,1678535462,13125.35676612,25.46350143000018,53563.68592104001
2023-03-11,11:51:04.000,70,11080945,12405,0,1678535463,13125.41739291,25.39301012999931,53563.72085664
2023-03-11,11:51:05.000,70,11080917,12445,0,1678535464,13125.41065659999,25.385960999999952,53563.69989528
2023-03-11,11:51:06.000,70,11080870,12565,0,1678535465,13125.43086552999,25.350715350003156,53563.76976648
2023-03-11,11:51:07.000,70,11080908,12525,0,1678535466,13125.45107445999,25.385960999999952,53563.77675360001
2023-03-11,11:51:08.000,70,11080856,12485,0,1678535467,13125.383711359995,25.40005925999867,53563.74880512
2023-03-11,11:51:09.000,70,11080903,12365,0,1678535468,13125.39044766999,25.40710838999803,53563.6719468
2023-03-11,11:51:10.000,70,11080946,12565,0,1678535469,13125.31634826,25.435304910002742,53563.72085664
2023-03-11,11:51:11.000,70,11080834,12525,0,1678535470,13125.39718398,25.44940317000146,53563.832650560005
2023-03-11,11:51:12.000,70,11080936,12605,0,1678535471,13125.39718398,25.49169795000489,53563.783740720006
2023-03-11,11:51:13.000,70,11080948,12525,0,1678535472,13125.37697505,25.49169795000489,53563.762779360004
2023-03-11,11:51:14.000,70,11080933,12485,0,1678535473,13125.403920289995,25.519894470002328,53563.8466248
2023-03-11,11:51:15.000,70,11080852,12565,0,1678535474,13125.32982087999,25.50579621000361,53563.79771496
2023-03-11,11:51:16.000,70,11080925,12485,0,1678535475,13125.343293499995,25.50579621000361,53563.8466248
2023-03-11,11:51:17.000,70,11080912,12485,0,1678535476,13125.24898515999,25.590385770003195,53563.8116892
2023-03-11,11:51:18.000,70,11080852,12605,0,1678535477,13125.20856729999,25.604484030001913,53563.79771496
2023-03-11,11:51:19.000,70,11080916,12445,0,1678535478,13125.201830989994,25.653827940004703,53563.75579224001
2023-03-11,11:51:20.000,70,11080912,12285,0,1678535479,13125.127731579989,25.660877070004062,53563.72085664
2023-03-11,11:51:21.000,70,11080907,12485,0,1678535480,13125.201830989994,25.653827940004703,53563.86059904
2023-03-11,11:51:22.000,70,11080975,12685,0,1678535481,13125.18835836999,25.67497533000278,53563.79072784
2023-03-11,11:51:23.000,70,11080948,12605,0,1678535482,13125.114258959999,25.66792620000342,53563.741818
2023-03-11,11:51:24.000,70,11080922,12725,0,1678535483,13125.100786339994,25.68202446000214,53563.77675360001
2023-03-11,11:51:25.000,70,11080844,12645,0,1678535484,13125.100786339994,25.67497533000278,53563.762779360004
2023-03-11,11:51:26.000,70,11080940,12645,0,1678535485,13125.087313719989,25.62563141999999,53563.77675360001
2023-03-11,11:51:27.000,70,11080916,12445,0,1678535486,13125.026686929989,25.66792620000342,53563.73483088001
2023-03-11,11:51:28.000,70,11080860,12605,0,1678535487,13124.966060139988,25.63268054999935,53563.73483088001
2023-03-11,11:51:29.000,70,11080912,12685,0,1678535488,13125.013214309998,25.63268054999935,53563.75579224001
2023-03-11,11:51:30.000,70,11080924,12245,0,1678535489,13124.972796449998,25.576287510004477,53563.713869520005
2023-03-11,11:51:31.000,70,11080888,12565,0,1678535490,13125.006477999988,25.56923837999784,53563.68592104001
2023-03-11,11:51:32.000,70,11080878,12525,0,1678535491,13124.959323829993,25.51284534000297,53563.63701120001
2023-03-11,11:51:33.000,70,11080854,12285,0,1678535492,13124.986269069988,25.555140119999123,53563.664959680005
2023-03-11,11:51:34.000,70,11080963,12685,0,1678535493,13124.939114899993,25.519894470002328,53563.6719468
2023-03-11,11:51:35.000,70,11080851,12645,0,1678535494,13125.013214309998,25.44940317000146,53563.713869520005
2023-03-11,11:51:36.000,70,11080908,12525,0,1678535495,13124.999741689993,25.385960999999952,53563.67893392
2023-03-11,11:51:37.000,70,11080897,12565,0,1678535496,13125.033423239998,25.371862740001234,53563.69290816
2023-03-11,11:51:38.000,70,11080903,12805,0,1678535497,13124.993005379998,25.343666220003797,53563.65797256001
2023-03-11,11:51:39.000,70,11080829,12725,0,1678535498,13124.972796449998,25.294322310001007,53563.64399832
2023-03-11,11:51:40.000,70,11080876,12405,0,1678535499,13124.966060139988,25.308420569999726,53563.63002408
2023-03-11,11:51:41.000,70,11080856,12525,0,1678535500,13124.966060139988,25.27317492000293,53563.60906272001
2023-03-11,11:51:42.000,70,11080900,12645,0,1678535501,13125.033423239998,25.181536230003985,53563.58810136001
2023-03-11,11:51:43.000,70,11080898,12525,0,1678535502,13124.986269069988,25.2308801399995,53563.546178640005
2023-03-11,11:51:44.000,70,11080817,12365,0,1678535503,13125.060368479993,25.202683620002063,53563.62303696
2023-03-11,11:51:45.000,70,11080960,12645,0,1678535504,13125.060368479993,25.132192320001195,53563.58111424
2023-03-11,11:51:46.000,70,11080894,12605,0,1678535505,13125.120995269994,25.146290579999913,53563.616049840006
2023-03-11,11:51:47.000,70,11080854,12445,0,1678535506,13125.100786339994,25.146290579999913,53563.595088480004
2023-03-11,11:51:48.000,70,11080879,12485,0,1678535507,13125.127731579989,25.111044930003118,53563.546178640005
2023-03-11,11:51:49.000,70,11080889,12485,0,1678535508,13125.094050029998,25.111044930003118,53563.46932032001
2023-03-11,11:51:50.000,70,11080921,12885,0,1678535509,13125.107522649989,25.174487100004626,53563.60906272001
2023-03-11,11:51:51.000,70,11080923,12445,0,1678535510,13125.174885749999,25.153339709999273,53563.6020756
2023-03-11,11:51:52.000,70,11080952,12285,0,1678535511,13125.168149439989,25.16743796999799,53563.616049840006
2023-03-11,11:51:53.000,70,11080885,12685,0,1678535512,13125.161413129994,25.132192320001195,53563.58810136001
2023-03-11,11:51:54.000,70,11080910,12645,0,1678535513,13125.141204199994,25.195634490002703,53563.64399832
2023-03-11,11:51:55.000,70,11080902,12565,0,1678535514,13125.147940509989,25.20973275000142,53563.595088480004
2023-03-11,11:51:56.000,70,11080922,12405,0,1678535515,13125.18835836999,25.21678188000078,53563.69989528
2023-03-11,11:51:57.000,70,11080930,12525,0,1678535516,13125.141204199994,25.25907666000421,53563.57412712
2023-03-11,11:51:58.000,70,11080903,12645,0,1678535517,13125.080577409994,25.26612579000357,53563.58810136001
2023-03-11,11:51:59.000,70,11080898,12645,0,1678535518,13125.067104789989,25.329567959997803,53563.664959680005
2023-03-11,11:52:00.000,70,11080927,12565,0,1678535519,13125.147940509989,25.315469699999085,53563.67893392
2023-03-11,11:52:01.000,70,11080878,12725,0,1678535520,13125.120995269994,25.343666220003797,53563.62303696
2023-03-11,11:52:02.000,70,11080965,12645,0,1678535521,13125.100786339994,25.385960999999952,53563.64399832
2023-03-11,11:52:03.000,70,11080845,12485,0,1678535522,13125.040159549993,25.428255780003383,53563.62303696
2023-03-11,11:52:04.000,70,11080909,12685,0,1678535523,13125.006477999988,25.40005925999867,53563.57412712
2023-03-11,11:52:05.000,70,11080863,12605,0,1678535524,13125.026686929989,25.4423540400021,53563.58111424
2023-03-11,11:52:06.000,70,11080935,12605,0,1678535525,13125.006477999988,25.470550559999538,53563.62303696
2023-03-11,11:52:07.000,70,11080882,12285,0,1678535526,13124.979532759993,25.50579621000361,53563.52521728
2023-03-11,11:52:08.000,70,11080947,12685,0,1678535527,13124.959323829993,25.477599689998897,53563.52521728
2023-03-11,11:52:09.000,70,11080963,12445,0,1678535528,13125.033423239998,25.49169795000489,53563.6020756
2023-03-11,11:52:10.000,70,11080929,12445,0,1678535529,13125.033423239998,25.46350143000018,53563.55316576
2023-03-11,11:52:11.000,70,11080837,12885,0,1678535530,13124.979532759993,25.46350143000018,53563.546178640005
2023-03-11,11:52:12.000,70,11080888,12685,0,1678535531,13124.986269069988,25.44940317000146,53563.55316576
2023-03-11,11:52:13.000,70,11080911,12525,0,1678535532,13124.918905969993,25.477599689998897,53563.51124304
2023-03-11,11:52:14.000,70,11080916,12605,0,1678535533,13124.952587519998,25.44940317000146,53563.55316576
2023-03-11,11:52:15.000,70,11080885,12805,0,1678535534,13125.026686929989,25.421206650004024,53563.52521728
2023-03-11,11:52:16.000,70,11080847,12645,0,1678535535,13125.046895859989,25.40005925999867,53563.60906272001
2023-03-11,11:52:17.000,70,11080894,12685,0,1678535536,13125.033423239998,25.40710838999803,53563.5322044
2023-03-11,11:52:18.000,70,11080915,12645,0,1678535537,13125.080577409994,25.39301012999931,53563.64399832
2023-03-11,11:52:19.000,70,11080895,12725,0,1678535538,13125.100786339994,25.378911870000593,53563.546178640005
2023-03-11,11:52:20.000,70,11080932,12525,0,1678535539,13125.107522649989,25.322518829998444,53563.51124304
2023-03-11,11:52:21.000,70,11080898,12525,0,1678535540,13125.087313719989,25.27317492000293,53563.56714000001
2023-03-11,11:52:22.000,70,11080931,12765,0,1678535541,13125.120995269994,25.21678188000078,53563.58111424
2023-03-11,11:52:23.000,70,11080905,12645,0,1678535542,13125.100786339994,25.22383101000014,53563.56015288001
2023-03-11,11:52:24.000,70,11080842,12565,0,1678535543,13125.134467889999,25.16038883999863,53563.53919152001
2023-03-11,11:52:25.000,70,11080870,12725,0,1678535544,13125.181622059994,25.153339709999273,53563.60906272001
2023-03-11,11:52:26.000,70,11080960,12725,0,1678535545,13125.134467889999,25.10399580000376,53563.52521728
2023-03-11,11:52:27.000,70,11080911,12605,0,1678535546,13125.22877622999,25.125143190001836,53563.57412712
2023-03-11,11:52:28.000,70,11080922,12485,0,1678535547,13125.235512539999,25.132192320001195,53563.57412712
2023-03-11,11:52:29.000,70,11080915,12605,0,1678535548,13125.24898515999,25.146290579999913,53563.58111424
2023-03-11,11:52:30.000,70,11080868,12365,0,1678535549,13125.24898515999,25.125143190001836,53563.546178640005
2023-03-11,11:52:31.000,70,11080896,12565,0,1678535550,13125.2759304,25.153339709999273,53563.58810136001
2023-03-11,11:52:32.000,70,11080876,12485,0,1678535551,13125.323084569995,25.153339709999273,53563.56714000001
2023-03-11,11:52:33.000,70,11080909,12765,0,1678535552,13125.29613933,25.125143190001836,53563.62303696
2023-03-11,11:52:34.000,70,11080901,12565,0,1678535553,13125.25572147,25.16038883999863,53563.53919152001
2023-03-11,11:52:35.000,70,11080966,12605,0,1678535554,13125.282666709994,25.16743796999799,53563.55316576
2023-03-11,11:52:36.000,70,11080898,12645,0,1678535555,13125.302875639994,25.174487100004626,53563.65797256001
2023-03-11,11:52:37.000,70,11080944,12565,0,1678535556,13125.31634826,25.244978399998217,53563.65797256001
2023-03-11,11:52:38.000,70,11080872,12885,0,1678535557,13125.24898515999,25.2308801399995,53563.60906272001
2023-03-11,11:52:39.000,70,11080911,12445,0,1678535558,13125.262457779994,25.25907666000421,53563.616049840006
2023-03-11,11:52:40.000,70,11080976,12485,0,1678535559,13125.302875639994,25.26612579000357,53563.65797256001
2023-03-11,11:52:41.000,70,11080877,12685,0,1678535560,13125.25572147,25.322518829998444,53563.6719468
2023-03-11,11:52:42.000,70,11080910,12405,0,1678535561,13125.24898515999,25.294322310001007,53563.62303696
2023-03-11,11:52:43.000,70,11080933,12765,0,1678535562,13125.242248849994,25.329567959997803,53563.64399832
2023-03-11,11:52:44.000,70,11080902,12605,0,1678535563,13125.242248849994,25.350715350003156,53563.58810136001
2023-03-11,11:52:45.000,70,11080901,12485,0,1678535564,13125.168149439989,25.385960999999952,53563.5322044
2023-03-11,11:52:46.000,70,11080849,12685,0,1678535565,13125.134467889999,25.414157520004665,53563.53919152001
2023-03-11,11:52:47.000,70,11080903,12565,0,1678535566,13125.25572147,25.378911870000593,53563.68592104001
2023-03-11,11:52:48.000,70,11080928,12645,0,1678535567,13125.35002980999,25.385960999999952,53563.741818
2023-03-11,11:52:49.000,70,11080919,12525,0,1678535568,13125.363502429995,25.421206650004024,53563.741818
2023-03-11,11:52:50.000,70,11080947,12565,0,1678535569,13125.29613933,25.40710838999803,53563.6719468
2023-03-11,11:52:51.000,70,11080944,12445,0,1678535570,13125.26919408999,25.45645230000082,53563.69290816
2023-03-11,11:52:52.000,70,11080905,12805,0,1678535571,13125.25572147,25.421206650004024,53563.74880512
2023-03-11,11:52:53.000,70,11080856,12685,0,1678535572,13125.201830989994,25.40710838999803,53563.63701120001
2023-03-11,11:52:54.000,70,11080918,12765,0,1678535573,13125.18835836999,25.435304910002742,53563.67893392
2023-03-11,11:52:55.000,70,11080906,12525,0,1678535574,13125.215303609999,25.357764480002515,53563.74880512
2023-03-11,11:52:56.000,70,11080896,12485,0,1678535575,13125.282666709994,25.357764480002515,53563.6719468
2023-03-11,11:52:57.000,70,11080926,12605,0,1678535576,13125.2759304,25.336617090004438,53563.72085664
2023-03-11,11:52:58.000,70,11080917,12445,0,1678535577,13125.235512539999,25.301371440000366,53563.65098544
2023-03-11,11:52:59.000,70,11080948,12485,0,1678535578,13125.242248849994,25.237929269998858,53563.64399832
2023-03-11,11:53:00.000,70,11080867,12525,0,1678535579,13125.262457779994,25.21678188000078,53563.62303696
2023-03-11,11:53:01.000,70,11080872,12725,0,1678535580,13125.262457779994,25.20973275000142,53563.62303696
2023-03-11,11:53:02.000,70,11080916,12485,0,1678535581,13125.215303609999,25.21678188000078,53563.5322044
2023-03-11,11:53:03.000,70,11080906,12525,0,1678535582,13125.282666709994,25.195634490002703,53563.58810136001
2023-03-11,11:53:04.000,70,11080841,12445,0,1678535583,13125.363502429995,25.111044930003118,53563.6719468
2023-03-11,11:53:05.000,70,11080904,12605,0,1678535584,13125.363502429995,25.118094060002477,53563.664959680005
2023-03-11,11:53:06.000,70,11080916,12485,0,1678535585,13125.41739291,25.111044930003118,53563.6020756
2023-03-11,11:53:07.000,70,11080910,12605,0,1678535586,13125.403920289995,25.0969466700044,53563.56714000001
2023-03-11,11:53:08.000,70,11080877,12645,0,1678535587,13125.45781077,25.082848409998405,53563.546178640005
2023-03-11,11:53:09.000,70,11080913,12645,0,1678535588,13125.4780197,25.03350450000289,53563.63002408
2023-03-11,11:53:10.000,70,11080874,12605,0,1678535589,13125.484756009995,25.061701020000328,53563.53919152001
2023-03-11,11:53:11.000,70,11080894,12725,0,1678535590,13125.565591729996,25.068750149999687,53563.60906272001
2023-03-11,11:53:12.000,70,11080876,12525,0,1678535591,13125.57906435,25.089897539997764,53563.58111424
2023-03-11,11:53:13.000,70,11080899,12845,0,1678535592,13125.525173869995,25.05465189000097,53563.595088480004
2023-03-11,11:53:14.000,70,11080919,12605,0,1678535593,13125.606009589996,25.05465189000097,53563.60906272001
2023-03-11,11:53:15.000,70,11080959,12645,0,1678535594,13125.666636379996,25.068750149999687,53563.62303696
2023-03-11,11:53:16.000,70,11080967,12845,0,1678535595,13125.65990007,25.061701020000328,53563.6020756
2023-03-11,11:53:17.000,70,11080877,12685,0,1678535596,13125.65990007,25.125143190001836,53563.60906272001
2023-03-11,11:53:18.000,70,11080913,12645,0,1678535597,13125.61948221,25.082848409998405,53563.546178640005
2023-03-11,11:53:19.000,70,11080924,12765,0,1678535598,13125.707054239996,25.0969466700044,53563.6719468
2023-03-11,11:53:20.000,70,11080901,12725,0,1678535599,13125.740735790001,25.089897539997764,53563.6719468
2023-03-11,11:53:21.000,70,11080927,12685,0,1678535600,13125.733999479991,25.0969466700044,53563.65797256001
2023-03-11,11:53:22.000,70,11080910,12445,0,1678535601,13125.713790549991,25.068750149999687,53563.67893392
2023-03-11,11:53:23.000,70,11080845,12445,0,1678535602,13125.65990007,25.125143190001836,53563.63002408
2023-03-11,11:53:24.000,70,11080924,12485,0,1678535603,13125.754208409991,25.082848409998405,53563.664959680005
2023-03-11,11:53:25.000,70,11080852,12605,0,1678535604,13125.727263169996,25.075799279999046,53563.616049840006
2023-03-11,11:53:26.000,70,11080930,12645,0,1678535605,13125.720526860001,25.05465189000097,53563.69290816
2023-03-11,11:53:27.000,70,11080904,12525,0,1678535606,13125.686845309996,25.04055363000225,53563.64399832
2023-03-11,11:53:28.000,70,11080880,12525,0,1678535607,13125.686845309996,25.03350450000289,53563.62303696
2023-03-11,11:53:29.000,70,11080918,12765,0,1678535608,13125.666636379996,25.019406240004173,53563.69989528
2023-03-11,11:53:30.000,70,11080959,12565,0,1678535609,13125.713790549991,25.04055363000225,53563.6719468
2023-03-11,11:53:31.000,70,11080891,12605,0,1678535610,13125.65990007,25.05465189000097,53563.664959680005
2023-03-11,11:53:32.000,70,11080880,12805,0,1678535611,13125.646427449996,25.04055363000225,53563.67893392
2023-03-11,11:53:33.000,70,11080876,12565,0,1678535612,13125.61948221,25.061701020000328,53563.62303696
2023-03-11,11:53:34.000,70,11080900,12685,0,1678535613,13125.59253696999,24.99825884999882,53563.60906272001
2023-03-11,11:53:35.000,70,11080887,12685,0,1678535614,13125.65990007,24.99120971999946,53563.63701120001
2023-03-11,11:53:36.000,70,11080866,12365,0,1678535615,13125.686845309996,25.05465189000097,53563.664959680005
2023-03-11,11:53:37.000,70,11080972,12525,0,1678535616,13125.646427449996,24.99120971999946,53563.57412712
2023-03-11,11:53:38.000,70,11080907,12925,0,1678535617,13125.585800659996,25.04055363000225,53563.5322044
2023-03-11,11:53:39.000,70,11080858,12725,0,1678535618,13125.626218519996,24.99120971999946,53563.58810136001
2023-03-11,11:53:40.000,70,11080890,12325,0,1678535619,13125.646427449996,24.99120971999946,53563.62303696
2023-03-11,11:53:41.000,70,11080866,12685,0,1678535620,13125.653163759991,24.9841605900001,53563.595088480004
2023-03-11,11:53:42.000,70,11080872,12565,0,1678535621,13125.61948221,24.970062330001383,53563.50425592
2023-03-11,11:53:43.000,70,11080873,12565,0,1678535622,13125.686845309996,24.948914940003306,53563.51124304
2023-03-11,11:53:44.000,70,11080902,12405,0,1678535623,13125.754208409991,24.920718419998593,53563.595088480004
2023-03-11,11:53:45.000,70,11080857,12525,0,1678535624,13125.727263169996,24.941865810003947,53563.64399832
2023-03-11,11:53:46.000,70,11080959,12445,0,1678535625,13125.760944720001,24.941865810003947,53563.60906272001
2023-03-11,11:53:47.000,70,11080845,12685,0,1678535626,13125.707054239996,24.948914940003306,53563.5322044
2023-03-11,11:53:48.000,70,11080931,12605,0,1678535627,13125.713790549991,24.955964070002665,53563.58111424
2023-03-11,11:53:49.000,70,11080858,12765,0,1678535628,13125.740735790001,25.03350450000289,53563.49028168001
2023-03-11,11:53:50.000,70,11080850,12805,0,1678535629,13125.727263169996,25.019406240004173,53563.6020756
2023-03-11,11:53:51.000,70,11080847,12525,0,1678535630,13125.733999479991,24.9841605900001,53563.595088480004
2023-03-11,11:53:52.000,70,11080942,12565,0,1678535631,13125.713790549991,25.03350450000289,53563.58111424
2023-03-11,11:53:53.000,70,11080875,12445,0,1678535632,13125.754208409991,24.99120971999946,53563.64399832
2023-03-11,11:53:54.000,70,11080886,12525,0,1678535633,13125.733999479991,25.019406240004173,53563.52521728
2023-03-11,11:53:55.000,70,11080821,12485,0,1678535634,13125.740735790001,24.9841605900001,53563.62303696
2023-03-11,11:53:56.000,70,11080850,12765,0,1678535635,13125.720526860001,25.012357110004814,53563.56714000001
2023-03-11,11:53:57.000,70,11080851,12605,0,1678535636,13125.720526860001,25.04760276000161,53563.60906272001
2023-03-11,11:53:58.000,70,11080890,12605,0,1678535637,13125.693581619991,25.04055363000225,53563.51124304
2023-03-11,11:53:59.000,70,11080880,12605,0,1678535638,13125.673372689991,25.012357110004814,53563.56714000001
2023-03-11,11:54:00.000,70,11080911,12605,0,1678535639,13125.720526860001,25.05465189000097,53563.63701120001
2023-03-11,11:54:01.000,70,11080862,12565,0,1678535640,13125.713790549991,25.04760276000161,53563.63002408
2023-03-11,11:54:02.000,70,11080839,12405,0,1678535641,13125.713790549991,25.00530797999818,53563.58810136001
2023-03-11,11:54:03.000,70,11080930,12605,0,1678535642,13125.65990007,25.05465189000097,53563.497268800005
2023-03-11,11:54:04.000,70,11080893,12605,0,1678535643,13125.693581619991,25.05465189000097,53563.5322044
2023-03-11,11:54:05.000,70,11080874,12605,0,1678535644,13125.720526860001,25.00530797999818,53563.53919152001
2023-03-11,11:54:06.000,70,11080870,12645,0,1678535645,13125.767681029996,25.00530797999818,53563.546178640005
2023-03-11,11:54:07.000,70,11080878,12605,0,1678535646,13125.794626269992,25.04760276000161,53563.6020756
2023-03-11,11:54:08.000,70,11080858,12525,0,1678535647,13125.821571510001,24.99825884999882,53563.58810136001
2023-03-11,11:54:09.000,70,11080863,12525,0,1678535648,13125.801362580001,24.977111460000742,53563.65098544
2023-03-11,11:54:10.000,70,11080851,12685,0,1678535649,13125.888934609997,24.970062330001383,53563.65098544
2023-03-11,11:54:11.000,70,11080849,12485,0,1678535650,13125.875461989992,24.977111460000742,53563.595088480004
2023-03-11,11:54:12.000,70,11080878,12805,0,1678535651,13125.902407230002,24.963013200002024,53563.6719468
2023-03-11,11:54:13.000,70,11080951,12605,0,1678535652,13125.888934609997,24.9841605900001,53563.60906272001
2023-03-11,11:54:14.000,70,11080876,12485,0,1678535653,13125.835044129992,24.977111460000742,53563.546178640005
2023-03-11,11:54:15.000,70,11080848,12525,0,1678535654,13125.976506639992,24.948914940003306,53563.65797256001
2023-03-11,11:54:16.000,70,11080878,12445,0,1678535655,13126.030397119997,24.913669289999234,53563.65797256001
2023-03-11,11:54:17.000,70,11080845,12485,0,1678535656,13126.003451880002,24.885472770001797,53563.65098544
2023-03-11,11:54:18.000,70,11080891,12685,0,1678535657,13125.936088779992,24.913669289999234,53563.58111424
2023-03-11,11:54:19.000,70,11080885,12605,0,1678535658,13126.030397119997,24.913669289999234,53563.6020756
2023-03-11,11:54:20.000,70,11080931,12485,0,1678535659,13126.023660810002,24.892521900001157,53563.63002408
2023-03-11,11:54:21.000,70,11080914,12525,0,1678535660,13126.084287600002,24.850227119997726,53563.60906272001
2023-03-11,11:54:22.000,70,11080950,12685,0,1678535661,13126.003451880002,24.836128859999008,53563.616049840006
2023-03-11,11:54:23.000,70,11080850,12565,0,1678535662,13126.023660810002,24.76563755999814,53563.6020756
2023-03-11,11:54:24.000,70,11080973,12485,0,1678535663,13126.104496530003,24.75858842999878,53563.67893392
2023-03-11,11:54:25.000,70,11080872,12525,0,1678535664,13126.104496530003,24.772686690004775,53563.63002408
2023-03-11,11:54:26.000,70,11080930,12485,0,1678535665,13126.104496530003,24.737441040000704,53563.69290816
2023-03-11,11:54:27.000,70,11080857,12925,0,1678535666,13126.077551289993,24.709244520003267,53563.62303696
2023-03-11,11:54:28.000,70,11080911,12285,0,1678535667,13126.050606049997,24.709244520003267,53563.53919152001
2023-03-11,11:54:29.000,70,11080835,12565,0,1678535668,13126.131441769998,24.652851480001118,53563.53919152001
2023-03-11,11:54:30.000,70,11080915,12765,0,1678535669,13126.165123319988,24.6387532200024,53563.68592104001
2023-03-11,11:54:31.000,70,11080912,12685,0,1678535670,13126.198804869993,24.63170409000304,53563.63701120001
2023-03-11,11:54:32.000,70,11080977,12605,0,1678535671,13126.185332249988,24.652851480001118,53563.65797256001
2023-03-11,11:54:33.000,70,11080908,12645,0,1678535672,13126.117969149993,24.63170409000304,53563.664959680005
2023-03-11,11:54:34.000,70,11080864,12525,0,1678535673,13126.212277489998,24.59645843999897,53563.63002408
2023-03-11,11:54:35.000,70,11080887,12445,0,1678535674,13126.171859629998,24.62465496000368,53563.546178640005
2023-03-11,11:54:36.000,70,11080894,12805,0,1678535675,13126.219013799993,24.57531105000089,53563.57412712
2023-03-11,11:54:37.000,70,11080893,12685,0,1678535676,13126.299849519994,24.59645843999897,53563.664959680005
2023-03-11,11:54:38.000,70,11080826,12285,0,1678535677,13126.320058449994,24.57531105000089,53563.63701120001
2023-03-11,11:54:39.000,70,11080882,12405,0,1678535678,13126.299849519994,24.59645843999897,53563.62303696
2023-03-11,11:54:40.000,70,11080899,12605,0,1678535679,13126.313322139998,24.59645843999897,53563.6020756
2023-03-11,11:54:41.000,70,11080906,12645,0,1678535680,13126.299849519994,24.617605830004322,53563.64399832
2023-03-11,11:54:42.000,70,11080898,12605,0,1678535681,13126.326794759989,24.58236018000025,53563.65797256001
2023-03-11,11:54:43.000,70,11080860,12765,0,1678535682,13126.252695349998,24.63170409000304,53563.63002408
2023-03-11,11:54:44.000,70,11080895,12285,0,1678535683,13126.313322139998,24.62465496000368,53563.64399832
2023-03-11,11:54:45.000,70,11080855,12525,0,1678535684,13126.340267379994,24.62465496000368,53563.69989528
2023-03-11,11:54:46.000,70,11080880,12685,0,1678535685,13126.333531069999,24.610556699997687,53563.713869520005
2023-03-11,11:54:47.000,70,11080887,12605,0,1678535686,13126.333531069999,24.666949739999836,53563.65098544
2023-03-11,11:54:48.000,70,11080836,12565,0,1678535687,13126.320058449994,24.673998869999195,53563.69290816
2023-03-11,11:54:49.000,70,11080925,12605,0,1678535688,13126.320058449994,24.688097129997914,53563.68592104001
2023-03-11,11:54:50.000,70,11080884,12565,0,1678535689,13126.353739999999,24.681047999998555,53563.713869520005
2023-03-11,11:54:51.000,70,11080934,12485,0,1678535690,13126.293113209998,24.69514626000455,53563.65797256001
2023-03-11,11:54:52.000,70,11080934,12605,0,1678535691,13126.313322139998,24.69514626000455,53563.65098544
2023-03-11,11:54:53.000,70,11080938,12485,0,1678535692,13126.245959039989,24.723342780001985,53563.616049840006
2023-03-11,11:54:54.000,70,11080927,12965,0,1678535693,13126.219013799993,24.75858842999878,53563.52521728
2023-03-11,11:54:55.000,70,11080869,12645,0,1678535694,13126.266167969989,24.751539299999422,53563.664959680005
2023-03-11,11:54:56.000,70,11080886,12405,0,1678535695,13126.239222729993,24.779735820004134,53563.65797256001
2023-03-11,11:54:57.000,70,11080861,12725,0,1678535696,13126.198804869993,24.772686690004775,53563.65098544
2023-03-11,11:54:58.000,70,11080887,12325,0,1678535697,13126.239222729993,24.786784950003494,53563.664959680005
2023-03-11,11:54:59.000,70,11080907,12645,0,1678535698,13126.171859629998,24.779735820004134,53563.60906272001
2023-03-11,11:55:00.000,70,11080889,12605,0,1678535699,13126.165123319988,24.836128859999008,53563.64399832
2023-03-11,11:55:01.000,70,11080898,12125,0,1678535700,13126.198804869993,24.82907972999965,53563.64399832
2023-03-11,11:55:02.000,70,11080894,12445,0,1678535701,13126.185332249988,24.86432538000372,53563.64399832
2023-03-11,11:55:03.000,70,11080883,12445,0,1678535702,13126.131441769998,24.82203060000029,53563.60906272001
2023-03-11,11:55:04.000,70,11080916,12765,0,1678535703,13126.185332249988,24.843177989998367,53563.55316576
2023-03-11,11:55:05.000,70,11080883,12565,0,1678535704,13126.104496530003,24.82203060000029,53563.497268800005
2023-03-11,11:55:06.000,70,11080923,12405,0,1678535705,13126.192068559998,24.800883210002212,53563.6719468
2023-03-11,11:55:07.000,70,11080852,12765,0,1678535706,13126.138178079993,24.82907972999965,53563.60906272001
2023-03-11,11:55:08.000,70,11080910,12525,0,1678535707,13126.144914389988,24.82203060000029,53563.64399832
2023-03-11,11:55:09.000,70,11080870,12805,0,1678535708,13126.097760219993,24.82203060000029,53563.50425592
2023-03-11,11:55:10.000,70,11080900,12605,0,1678535709,13126.091023909998,24.80793234000157,53563.58810136001
2023-03-11,11:55:11.000,70,11080913,12525,0,1678535710,13126.171859629998,24.786784950003494,53563.62303696
2023-03-11,11:55:12.000,70,11080873,12645,0,1678535711,13126.144914389988,24.843177989998367,53563.65098544
2023-03-11,11:55:13.000,70,11080941,12565,0,1678535712,13126.151650699998,24.786784950003494,53563.58111424
2023-03-11,11:55:14.000,70,11080841,12765,0,1678535713,13126.178595939993,24.793834080002853,53563.595088480004
2023-03-11,11:55:15.000,70,11080946,12365,0,1678535714,13126.185332249988,24.779735820004134,53563.52521728
2023-03-11,11:55:16.000,70,11080903,12605,0,1678535715,13126.205541179988,24.81498147000093,53563.65098544
2023-03-11,11:55:17.000,70,11080831,12525,0,1678535716,13126.138178079993,24.800883210002212,53563.448358960006
2023-03-11,11:55:18.000,70,11080880,12685,0,1678535717,13126.185332249988,24.793834080002853,53563.58111424
2023-03-11,11:55:19.000,70,11080916,12485,0,1678535718,13126.232486419998,24.76563755999814,53563.52521728
2023-03-11,11:55:20.000,70,11080852,12685,0,1678535719,13126.205541179988,24.737441040000704,53563.57412712
2023-03-11,11:55:21.000,70,11080843,12645,0,1678535720,13126.279640589994,24.716293650002626,53563.60906272001
2023-03-11,11:55:22.000,70,11080876,12645,0,1678535721,13126.219013799993,24.688097129997914,53563.5322044
2023-03-11,11:55:23.000,70,11080884,12605,0,1678535722,13126.198804869993,24.652851480001118,53563.49028168001
2023-03-11,11:55:24.000,70,11080926,12685,0,1678535723,13126.198804869993,24.62465496000368,53563.49028168001
2023-03-11,11:55:25.000,70,11080926,12765,0,1678535724,13126.225750109988,24.6387532200024,53563.51124304
2023-03-11,11:55:26.000,70,11080890,12565,0,1678535725,13126.192068559998,24.603507569998328,53563.5322044
2023-03-11,11:55:27.000,70,11080915,12685,0,1678535726,13126.178595939993,24.617605830004322,53563.46932032001
2023-03-11,11:55:28.000,70,11080901,12725,0,1678535727,13126.144914389988,24.518918009998742,53563.378487760005
2023-03-11,11:55:29.000,70,11080939,12525,0,1678535728,13126.225750109988,24.554163660002814,53563.45534608
2023-03-11,11:55:30.000,70,11080912,12685,0,1678535729,13126.299849519994,24.5259671399981,53563.50425592
2023-03-11,11:55:31.000,70,11080894,12325,0,1678535730,13126.299849519994,24.511868879999383,53563.50425592
2023-03-11,11:55:32.000,70,11080852,12645,0,1678535731,13126.239222729993,24.483672360001947,53563.47630744
2023-03-11,11:55:33.000,70,11080873,12725,0,1678535732,13126.232486419998,24.518918009998742,53563.4623332
2023-03-11,11:55:34.000,70,11080909,12445,0,1678535733,13126.212277489998,24.518918009998742,53563.46932032001
2023-03-11,11:55:35.000,70,11080888,12605,0,1678535734,13126.286376899989,24.518918009998742,53563.50425592
2023-03-11,11:55:36.000,70,11080880,12565,0,1678535735,13126.266167969989,24.490721490001306,53563.47630744
2023-03-11,11:55:37.000,70,11080886,12565,0,1678535736,13126.333531069999,24.5259671399981,53563.4623332
2023-03-11,11:55:38.000,70,11080919,12645,0,1678535737,13126.367212619989,24.533016270004737,53563.546178640005
2023-03-11,11:55:39.000,70,11080927,12445,0,1678535738,13126.313322139998,24.547114530003455,53563.4623332
2023-03-11,11:55:40.000,70,11080906,12685,0,1678535739,13126.306585829989,24.57531105000089,53563.55316576
2023-03-11,11:55:41.000,70,11080812,12765,0,1678535740,13126.333531069999,24.561212790002173,53563.47630744
2023-03-11,11:55:42.000,70,11080882,12805,0,1678535741,13126.259431659993,24.568261920001532,53563.39246200001
2023-03-11,11:55:43.000,70,11080853,12605,0,1678535742,13126.219013799993,24.58236018000025,53563.33656504
2023-03-11,11:55:44.000,70,11080897,12685,0,1678535743,13126.299849519994,24.547114530003455,53563.51823016001
2023-03-11,11:55:45.000,70,11080892,12445,0,1678535744,13126.293113209998,24.603507569998328,53563.378487760005
2023-03-11,11:55:46.000,70,11080912,12725,0,1678535745,13126.259431659993,24.59645843999897,53563.40643624
2023-03-11,11:55:47.000,70,11080866,12285,0,1678535746,13126.326794759989,24.63170409000304,53563.448358960006
2023-03-11,11:55:48.000,70,11080932,12685,0,1678535747,13126.320058449994,24.603507569998328,53563.45534608
2023-03-11,11:55:49.000,70,11080947,12645,0,1678535748,13126.353739999999,24.547114530003455,53563.378487760005
2023-03-11,11:55:50.000,70,11080940,12605,0,1678535749,13126.272904279998,24.554163660002814,53563.427397600004
2023-03-11,11:55:51.000,70,11080921,12805,0,1678535750,13126.320058449994,24.57531105000089,53563.43438472
2023-03-11,11:55:52.000,70,11080902,12685,0,1678535751,13126.266167969989,24.561212790002173,53563.44137184001
2023-03-11,11:55:53.000,70,11080901,12485,0,1678535752,13126.232486419998,24.533016270004737,53563.39246200001
2023-03-11,11:55:54.000,70,11080894,12445,0,1678535753,13126.245959039989,24.490721490001306,53563.39246200001
2023-03-11,11:55:55.000,70,11080949,12605,0,1678535754,13126.212277489998,24.46957410000323,53563.31560368
2023-03-11,11:55:56.000,70,11080888,12765,0,1678535755,13126.205541179988,24.46252497000387,53563.39246200001
2023-03-11,11:55:57.000,70,11080925,12605,0,1678535756,13126.165123319988,24.41318106000108,53563.35053928001
2023-03-11,11:55:58.000,70,11080848,12685,0,1678535757,13126.091023909998,24.441377579998516,53563.31560368
2023-03-11,11:55:59.000,70,11080872,12765,0,1678535758,13126.171859629998,24.40613193000172,53563.36451352
2023-03-11,11:56:00.000,70,11080909,12445,0,1678535759,13126.144914389988,24.40613193000172,53563.37150064001
2023-03-11,11:56:01.000,70,11080969,12605,0,1678535760,13126.171859629998,24.377935410004284,53563.36451352
2023-03-11,11:56:02.000,70,11080903,12685,0,1678535761,13126.111232839998,24.35678801999893,53563.30162944001
2023-03-11,11:56:03.000,70,11080856,12685,0,1678535762,13126.084287600002,24.342689760000212,53563.25271960001
2023-03-11,11:56:04.000,70,11080822,12805,0,1678535763,13126.070814979998,24.314493240002776,53563.217784
2023-03-11,11:56:05.000,70,11080877,12845,0,1678535764,13126.077551289993,24.328591500001494,53563.24573248
2023-03-11,11:56:06.000,70,11080894,12725,0,1678535765,13126.043869740002,24.342689760000212,53563.35053928001
2023-03-11,11:56:07.000,70,11080874,12525,0,1678535766,13126.064078670002,24.293345850004698,53563.329577920005
2023-03-11,11:56:08.000,70,11080901,12645,0,1678535767,13126.010188189997,24.342689760000212,53563.27368096001
2023-03-11,11:56:09.000,70,11080889,12645,0,1678535768,13126.016924499992,24.36383714999829,53563.24573248
2023-03-11,11:56:10.000,70,11080875,12685,0,1678535769,13126.050606049997,24.377935410004284,53563.329577920005
2023-03-11,11:56:11.000,70,11080870,12645,0,1678535770,13126.057342359993,24.39908280000236,53563.26669384
2023-03-11,11:56:12.000,70,11080874,12565,0,1678535771,13126.003451880002,24.441377579998516,53563.26669384
2023-03-11,11:56:13.000,70,11080822,12445,0,1678535772,13126.023660810002,24.434328449999157,53563.23175824001
2023-03-11,11:56:14.000,70,11080901,12685,0,1678535773,13125.929352469997,24.511868879999383,53563.14092568
2023-03-11,11:56:15.000,70,11080961,12645,0,1678535774,13126.023660810002,24.46252497000387,53563.24573248
2023-03-11,11:56:16.000,70,11080861,12605,0,1678535775,13125.996715569992,24.448426709997875,53563.17586128
2023-03-11,11:56:17.000,70,11080910,12725,0,1678535776,13126.050606049997,24.441377579998516,53563.26669384
2023-03-11,11:56:18.000,70,11080926,12565,0,1678535777,13126.030397119997,24.483672360001947,53563.32259080001
2023-03-11,11:56:19.000,70,11080835,12605,0,1678535778,13126.057342359993,24.497770620000665,53563.19682264
2023-03-11,11:56:20.000,70,11080923,12805,0,1678535779,13126.030397119997,24.540065400004096,53563.24573248
2023-03-11,11:56:21.000,70,11080848,12525,0,1678535780,13126.010188189997,24.540065400004096,53563.22477112001
2023-03-11,11:56:22.000,70,11080894,12685,0,1678535781,13126.037133429993,24.518918009998742,53563.19682264
2023-03-11,11:56:23.000,70,11080872,12525,0,1678535782,13125.956297709992,24.540065400004096,53563.11996432
2023-03-11,11:56:24.000,70,11080940,12485,0,1678535783,13125.996715569992,24.483672360001947,53563.23175824001
2023-03-11,11:56:25.000,70,11080849,12725,0,1678535784,13126.016924499992,24.490721490001306,53563.1479128
2023-03-11,11:56:26.000,70,11080884,12725,0,1678535785,13125.976506639992,24.504819750000024,53563.19682264
2023-03-11,11:56:27.000,70,11080888,12605,0,1678535786,13125.996715569992,24.518918009998742,53563.20380976001
2023-03-11,11:56:28.000,70,11080917,12525,0,1678535787,13125.976506639992,24.540065400004096,53563.24573248
2023-03-11,11:56:29.000,70,11080863,12765,0,1678535788,13125.855253059992,24.533016270004737,53563.07105448
2023-03-11,11:56:30.000,70,11080850,12685,0,1678535789,13125.922616160002,24.448426709997875,53563.23874536
2023-03-11,11:56:31.000,70,11080857,12605,0,1678535790,13125.922616160002,24.45547584000451,53563.13393856001
2023-03-11,11:56:32.000,70,11080890,12685,0,1678535791,13125.976506639992,24.483672360001947,53563.23874536
2023-03-11,11:56:33.000,70,11080918,12445,0,1678535792,13126.023660810002,24.42023019000044,53563.17586128
2023-03-11,11:56:34.000,70,11080862,12605,0,1678535793,13125.969770329997,24.41318106000108,53563.11996432
2023-03-11,11:56:35.000,70,11080914,12605,0,1678535794,13125.983242950002,24.392033670003002,53563.13393856001
2023-03-11,11:56:36.000,70,11080892,12685,0,1678535795,13125.942825090002,24.434328449999157,53563.17586128
2023-03-11,11:56:37.000,70,11080907,12565,0,1678535796,13125.949561399997,24.36383714999829,53563.18983552
2023-03-11,11:56:38.000,70,11080909,12605,0,1678535797,13125.956297709992,24.392033670003002,53563.17586128
2023-03-11,11:56:39.000,70,11080897,12805,0,1678535798,13125.936088779992,24.42023019000044,53563.09900296
2023-03-11,11:56:40.000,70,11080907,12725,0,1678535799,13125.929352469997,24.36383714999829,53563.112977200006
2023-03-11,11:56:41.000,70,11080907,12605,0,1678535800,13126.003451880002,24.377935410004284,53563.20380976001
2023-03-11,11:56:42.000,70,11080870,12525,0,1678535801,13125.989979259997,24.392033670003002,53563.18284840001
2023-03-11,11:56:43.000,70,11080958,12605,0,1678535802,13125.956297709992,24.37088627999765,53563.13393856001
2023-03-11,11:56:44.000,70,11080913,12565,0,1678535803,13125.922616160002,24.392033670003002,53563.15489992001
2023-03-11,11:56:45.000,70,11080856,12525,0,1678535804,13125.976506639992,24.384984540003643,53563.20380976001
2023-03-11,11:56:46.000,70,11080882,12645,0,1678535805,13125.996715569992,24.35678801999893,53563.16887416
2023-03-11,11:56:47.000,70,11080885,12405,0,1678535806,13125.956297709992,24.342689760000212,53563.10599008001
2023-03-11,11:56:48.000,70,11080912,12565,0,1678535807,13125.942825090002,24.377935410004284,53563.06406736001
2023-03-11,11:56:49.000,70,11080829,12365,0,1678535808,13125.996715569992,24.342689760000212,53563.13393856001
2023-03-11,11:56:50.000,70,11080914,12725,0,1678535809,13125.949561399997,24.39908280000236,53563.15489992001
2023-03-11,11:56:51.000,70,11080914,12405,0,1678535810,13125.929352469997,24.377935410004284,53563.08502872001
2023-03-11,11:56:52.000,70,11080859,12605,0,1678535811,13125.956297709992,24.434328449999157,53563.11996432
2023-03-11,11:56:53.000,70,11080872,13045,0,1678535812,13125.888934609997,24.39908280000236,53563.03611888001
2023-03-11,11:56:54.000,70,11080929,12605,0,1678535813,13125.841780440001,24.434328449999157,53563.00118328
2023-03-11,11:56:55.000,70,11080874,12605,0,1678535814,13125.942825090002,24.40613193000172,53563.11996432
2023-03-11,11:56:56.000,70,11080885,12605,0,1678535815,13125.956297709992,24.427279319999798,53563.10599008001
2023-03-11,11:56:57.000,70,11080845,12805,0,1678535816,13125.915879849992,24.434328449999157,53563.13393856001
2023-03-11,11:56:58.000,70,11080904,12565,0,1678535817,13125.888934609997,24.42023019000044,53563.09900296
2023-03-11,11:56:59.000,70,11080853,12685,0,1678535818,13125.814835199992,24.427279319999798,53562.98022192
2023-03-11,11:57:00.000,70,11080849,12725,0,1678535819,13125.861989370002,24.42023019000044,53563.03611888001
2023-03-11,11:57:01.000,70,11080818,12645,0,1678535820,13125.855253059992,24.45547584000451,53563.05009312
2023-03-11,11:57:02.000,70,11080909,12605,0,1678535821,13125.861989370002,24.483672360001947,53563.05708024001
2023-03-11,11:57:03.000,70,11080935,12605,0,1678535822,13125.801362580001,24.46252497000387,53563.043106000005
2023-03-11,11:57:04.000,70,11080968,12805,0,1678535823,13125.861989370002,24.46252497000387,53563.12695144
2023-03-11,11:57:05.000,70,11080890,12445,0,1678535824,13125.855253059992,24.45547584000451,53563.07105448
2023-03-11,11:57:06.000,70,11080871,12765,0,1678535825,13125.902407230002,24.46957410000323,53563.09900296
2023-03-11,11:57:07.000,70,11080878,12445,0,1678535826,13125.861989370002,24.46252497000387,53563.043106000005
2023-03-11,11:57:08.000,70,11080968,12525,0,1678535827,13125.821571510001,24.497770620000665,53562.924324960004
2023-03-11,11:57:09.000,70,11080876,12405,0,1678535828,13125.808098889996,24.547114530003455,53562.88240224
2023-03-11,11:57:10.000,70,11080930,12645,0,1678535829,13125.902407230002,24.504819750000024,53563.0081704
2023-03-11,11:57:11.000,70,11080916,12405,0,1678535830,13125.888934609997,24.511868879999383,53562.9732348
2023-03-11,11:57:12.000,70,11080958,12445,0,1678535831,13125.801362580001,24.554163660002814,53562.994196160005
2023-03-11,11:57:13.000,70,11080840,12685,0,1678535832,13125.915879849992,24.483672360001947,53563.02913176
2023-03-11,11:57:14.000,70,11080871,12605,0,1678535833,13125.895670919992,24.46957410000323,53562.96624768001
2023-03-11,11:57:15.000,70,11080854,12685,0,1678535834,13125.929352469997,24.497770620000665,53562.98022192
2023-03-11,11:57:16.000,70,11080883,12445,0,1678535835,13125.949561399997,24.490721490001306,53562.95926056
2023-03-11,11:57:17.000,70,11080866,12765,0,1678535836,13125.902407230002,24.46957410000323,53562.945286320006
2023-03-11,11:57:18.000,70,11080860,12685,0,1678535837,13125.902407230002,24.46957410000323,53562.91035072
2023-03-11,11:57:19.000,70,11080896,12725,0,1678535838,13125.922616160002,24.427279319999798,53562.86842800001
2023-03-11,11:57:20.000,70,11080902,12525,0,1678535839,13125.983242950002,24.377935410004284,53562.994196160005
2023-03-11,11:57:21.000,70,11080892,12525,0,1678535840,13125.983242950002,24.36383714999829,53562.9732348
2023-03-11,11:57:22.000,70,11080913,12765,0,1678535841,13125.936088779992,24.328591500001494,53563.00118328
2023-03-11,11:57:23.000,70,11080872,12725,0,1678535842,13125.868725679997,24.40613193000172,53562.9033636
2023-03-11,11:57:24.000,70,11080932,12605,0,1678535843,13125.902407230002,24.293345850004698,53562.84746664001
2023-03-11,11:57:25.000,70,11080952,12445,0,1678535844,13125.861989370002,24.335640630000853,53562.85445376
2023-03-11,11:57:26.000,70,11080870,12725,0,1678535845,13125.936088779992,24.300394980004057,53562.88240224
2023-03-11,11:57:27.000,70,11080917,12605,0,1678535846,13125.963034020002,24.279247589998704,53562.91733784001
2023-03-11,11:57:28.000,70,11080881,12485,0,1678535847,13125.929352469997,24.321542370002135,53562.91733784001
2023-03-11,11:57:29.000,70,11080882,12565,0,1678535848,13125.895670919992,24.321542370002135,53562.875415120005
2023-03-11,11:57:30.000,70,11080875,12565,0,1678535849,13125.915879849992,24.293345850004698,53562.875415120005
2023-03-11,11:57:31.000,70,11080850,12645,0,1678535850,13125.909143539997,24.36383714999829,53562.875415120005
2023-03-11,11:57:32.000,70,11080905,12685,0,1678535851,13125.922616160002,24.328591500001494,53562.8334924
2023-03-11,11:57:33.000,70,11080939,12565,0,1678535852,13125.875461989992,24.39908280000236,53562.81951816001
2023-03-11,11:57:34.000,70,11080915,12485,0,1678535853,13125.868725679997,24.35678801999893,53562.85445376
2023-03-11,11:57:35.000,70,11080879,12565,0,1678535854,13125.942825090002,24.36383714999829,53562.86842800001
2023-03-11,11:57:36.000,70,11080917,12645,0,1678535855,13125.942825090002,24.42023019000044,53562.89637648001
2023-03-11,11:57:37.000,70,11080911,12525,0,1678535856,13125.949561399997,24.434328449999157,53562.88240224
2023-03-11,11:57:38.000,70,11080899,12565,0,1678535857,13125.888934609997,24.46252497000387,53562.8334924
2023-03-11,11:57:39.000,70,11080874,12365,0,1678535858,13125.963034020002,24.441377579998516,53562.875415120005
2023-03-11,11:57:40.000,70,11080921,12685,0,1678535859,13125.909143539997,24.476623230002588,53562.84047952
2023-03-11,11:57:41.000,70,11080961,12765,0,1678535860,13125.949561399997,24.518918009998742,53562.875415120005
2023-03-11,11:57:42.000,70,11080897,12405,0,1678535861,13125.888934609997,24.46252497000387,53562.826505280005
2023-03-11,11:57:43.000,70,11080846,12445,0,1678535862,13125.902407230002,24.476623230002588,53562.777595440006
2023-03-11,11:57:44.000,70,11080888,12645,0,1678535863,13125.989979259997,24.504819750000024,53562.91035072
2023-03-11,11:57:45.000,70,11080898,12565,0,1678535864,13125.949561399997,24.518918009998742,53562.81253104
2023-03-11,11:57:46.000,70,11080975,12565,0,1678535865,13125.976506639992,24.46957410000323,53562.74265984
2023-03-11,11:57:47.000,70,11080880,12805,0,1678535866,13125.942825090002,24.490721490001306,53562.78458256
2023-03-11,11:57:48.000,70,11080850,12685,0,1678535867,13125.909143539997,24.46957410000323,53562.70073712001
2023-03-11,11:57:49.000,70,11080843,12605,0,1678535868,13125.922616160002,24.504819750000024,53562.78458256
2023-03-11,11:57:50.000,70,11080939,12605,0,1678535869,13125.963034020002,24.476623230002588,53562.826505280005
2023-03-11,11:57:51.000,70,11080910,12685,0,1678535870,13125.963034020002,24.483672360001947,53562.78458256
2023-03-11,11:57:52.000,70,11080879,12365,0,1678535871,13125.882198300002,24.46957410000323,53562.66580152
2023-03-11,11:57:53.000,70,11080874,12605,0,1678535872,13126.010188189997,24.45547584000451,53562.79156968
2023-03-11,11:57:54.000,70,11080905,12565,0,1678535873,13125.942825090002,24.40613193000172,53562.777595440006
2023-03-11,11:57:55.000,70,11080913,12605,0,1678535874,13125.922616160002,24.42023019000044,53562.826505280005
2023-03-11,11:57:56.000,70,11080963,12645,0,1678535875,13125.963034020002,24.36383714999829,53562.67278864
2023-03-11,11:57:57.000,70,11080875,12445,0,1678535876,13125.976506639992,24.34973888999957,53562.756634080004
2023-03-11,11:57:58.000,70,11080912,12685,0,1678535877,13125.868725679997,24.392033670003002,53562.59593032
2023-03-11,11:57:59.000,70,11080839,12405,0,1678535878,13125.922616160002,24.342689760000212,53562.68676288
2023-03-11,11:58:00.000,70,11080884,12645,0,1678535879,13125.915879849992,24.35678801999893,53562.71471136
2023-03-11,11:58:01.000,70,11080859,12605,0,1678535880,13125.949561399997,24.300394980004057,53562.707724240005
2023-03-11,11:58:02.000,70,11080947,12445,0,1678535881,13125.915879849992,24.328591500001494,53562.64484016
2023-03-11,11:58:03.000,70,11080838,12805,0,1678535882,13125.882198300002,24.35678801999893,53562.59593032
2023-03-11,11:58:04.000,70,11080866,12765,0,1678535883,13125.895670919992,24.300394980004057,53562.59593032
2023-03-11,11:58:05.000,70,11080887,12445,0,1678535884,13125.895670919992,24.342689760000212,53562.64484016
2023-03-11,11:58:06.000,70,11080887,12645,0,1678535885,13125.949561399997,24.36383714999829,53562.63086592001
2023-03-11,11:58:07.000,70,11080943,12565,0,1678535886,13125.841780440001,24.335640630000853,53562.57496896
2023-03-11,11:58:08.000,70,11080908,12285,0,1678535887,13125.929352469997,24.321542370002135,53562.64484016
2023-03-11,11:58:09.000,70,11080901,12285,0,1678535888,13125.942825090002,24.258100200000627,53562.707724240005
2023-03-11,11:58:10.000,70,11080893,12365,0,1678535889,13125.909143539997,24.23695281000255,53562.65182728001
2023-03-11,11:58:11.000,70,11080930,12605,0,1678535890,13125.909143539997,24.265149329999986,53562.65182728001
2023-03-11,11:58:12.000,70,11080882,12605,0,1678535891,13125.929352469997,24.279247589998704,53562.59593032
2023-03-11,11:58:13.000,70,11080889,12805,0,1678535892,13125.848516749997,24.286296719998063,53562.56798184
2023-03-11,11:58:14.000,70,11080882,12445,0,1678535893,13125.888934609997,24.251051070001267,53562.59593032
2023-03-11,11:58:15.000,70,11080936,12605,0,1678535894,13125.942825090002,24.21580542000447,53562.63086592001
2023-03-11,11:58:16.000,70,11080870,12805,0,1678535895,13125.989979259997,24.279247589998704,53562.60291744001
2023-03-11,11:58:17.000,70,11080893,12605,0,1678535896,13125.929352469997,24.307444110003416,53562.52605912
2023-03-11,11:58:18.000,70,11080920,12445,0,1678535897,13125.996715569992,24.293345850004698,53562.63086592001
2023-03-11,11:58:19.000,70,11080929,12605,0,1678535898,13126.003451880002,24.328591500001494,53562.65182728001
2023-03-11,11:58:20.000,70,11080895,12805,0,1678535899,13125.942825090002,24.293345850004698,53562.60291744001
2023-03-11,11:58:21.000,70,11080865,12485,0,1678535900,13126.003451880002,24.314493240002776,53562.658814400005
2023-03-11,11:58:22.000,70,11080897,12645,0,1678535901,13126.003451880002,24.36383714999829,53562.55400760001
2023-03-11,11:58:23.000,70,11080896,12525,0,1678535902,13126.057342359993,24.342689760000212,53562.63086592001
2023-03-11,11:58:24.000,70,11080879,12725,0,1678535903,13126.057342359993,24.335640630000853,53562.6238788
2023-03-11,11:58:25.000,70,11080954,12645,0,1678535904,13126.050606049997,24.377935410004284,53562.67278864
2023-03-11,11:58:26.000,70,11080886,12565,0,1678535905,13126.057342359993,24.37088627999765,53562.55400760001
2023-03-11,11:58:27.000,70,11080894,12485,0,1678535906,13125.949561399997,24.39908280000236,53562.59593032
2023-03-11,11:58:28.000,70,11080960,12645,0,1678535907,13125.963034020002,24.46252497000387,53562.59593032
2023-03-11,11:58:29.000,70,11080883,12765,0,1678535908,13125.949561399997,24.45547584000451,53562.65182728001
2023-03-11,11:58:30.000,70,11080900,12645,0,1678535909,13125.956297709992,24.490721490001306,53562.63086592001
2023-03-11,11:58:31.000,70,11080995,12645,0,1678535910,13125.909143539997,24.46252497000387,53562.6238788
2023-03-11,11:58:32.000,70,11080872,12645,0,1678535911,13125.882198300002,24.45547584000451,53562.54702048
2023-03-11,11:58:33.000,70,11080893,12325,0,1678535912,13125.814835199992,24.46252497000387,53562.55400760001
2023-03-11,11:58:34.000,70,11080892,12685,0,1678535913,13125.875461989992,24.434328449999157,53562.55400760001
2023-03-11,11:58:35.000,70,11080946,12565,0,1678535914,13125.828307819997,24.427279319999798,53562.55400760001
2023-03-11,11:58:36.000,70,11080916,12605,0,1678535915,13125.848516749997,24.427279319999798,53562.55400760001
2023-03-11,11:58:37.000,70,11080915,12645,0,1678535916,13125.774417339991,24.36383714999829,53562.491123520005
2023-03-11,11:58:38.000,70,11080959,12965,0,1678535917,13125.808098889996,24.377935410004284,53562.51208488001
2023-03-11,11:58:39.000,70,11080925,12645,0,1678535918,13125.821571510001,24.36383714999829,53562.56099472001
2023-03-11,11:58:40.000,70,11080903,12685,0,1678535919,13125.848516749997,24.342689760000212,53562.55400760001
2023-03-11,11:58:41.000,70,11080919,12485,0,1678535920,13125.882198300002,24.300394980004057,53562.540033360005
2023-03-11,11:58:42.000,70,11080876,12725,0,1678535921,13125.888934609997,24.307444110003416,53562.52605912
2023-03-11,11:58:43.000,70,11080868,12445,0,1678535922,13125.848516749997,24.251051070001267,53562.40727808
2023-03-11,11:58:44.000,70,11080944,12765,0,1678535923,13125.875461989992,24.293345850004698,53562.46317504001
2023-03-11,11:58:45.000,70,11080869,12685,0,1678535924,13125.922616160002,24.286296719998063,53562.4492008
2023-03-11,11:58:46.000,70,11080890,12645,0,1678535925,13125.888934609997,24.258100200000627,53562.45618792
2023-03-11,11:58:47.000,70,11080872,12525,0,1678535926,13125.949561399997,24.251051070001267,53562.4492008
2023-03-11,11:58:48.000,70,11080917,12605,0,1678535927,13125.936088779992,24.272198459999345,53562.42823944
2023-03-11,11:58:49.000,70,11080871,12285,0,1678535928,13125.915879849992,24.251051070001267,53562.3793296
2023-03-11,11:58:50.000,70,11080931,12645,0,1678535929,13125.875461989992,24.293345850004698,53562.39330384001
2023-03-11,11:58:51.000,70,11080908,12725,0,1678535930,13125.949561399997,24.258100200000627,53562.43522656001
2023-03-11,11:58:52.000,70,11080841,12805,0,1678535931,13125.915879849992,24.293345850004698,53562.41426520001
2023-03-11,11:58:53.000,70,11080873,12605,0,1678535932,13125.821571510001,24.314493240002776,53562.31644552001
2023-03-11,11:58:54.000,70,11080906,12885,0,1678535933,13125.882198300002,24.377935410004284,53562.3793296
2023-03-11,11:58:55.000,70,11080927,12525,0,1678535934,13125.882198300002,24.328591500001494,53562.42823944
2023-03-11,11:58:56.000,70,11080829,12605,0,1678535935,13125.868725679997,24.342689760000212,53562.46317504001
2023-03-11,11:58:57.000,70,11080928,12605,0,1678535936,13125.861989370002,24.36383714999829,53562.3793296
2023-03-11,11:58:58.000,70,11080881,12485,0,1678535937,13125.868725679997,24.35678801999893,53562.48413640001
2023-03-11,11:58:59.000,70,11080882,12845,0,1678535938,13125.781153650001,24.34973888999957,53562.31644552001
2023-03-11,11:59:00.000,70,11080868,12845,0,1678535939,13125.767681029996,24.34973888999957,53562.3094584
2023-03-11,11:59:01.000,70,11080915,12605,0,1678535940,13125.794626269992,24.36383714999829,53562.41426520001
2023-03-11,11:59:02.000,70,11080893,12445,0,1678535941,13125.767681029996,24.392033670003002,53562.30247128
2023-03-11,11:59:03.000,70,11080860,12485,0,1678535942,13125.754208409991,24.377935410004284,53562.33740688
2023-03-11,11:59:04.000,70,11080893,12805,0,1678535943,13125.841780440001,24.335640630000853,53562.421252320004
2023-03-11,11:59:05.000,70,11080891,12645,0,1678535944,13125.794626269992,24.36383714999829,53562.39330384001
2023-03-11,11:59:06.000,70,11080916,12645,0,1678535945,13125.828307819997,24.321542370002135,53562.36535536001
2023-03-11,11:59:07.000,70,11080920,12805,0,1678535946,13125.767681029996,24.37088627999765,53562.34439400001
2023-03-11,11:59:08.000,70,11080953,12445,0,1678535947,13125.767681029996,24.321542370002135,53562.35138112
2023-03-11,11:59:09.000,70,11080889,12605,0,1678535948,13125.801362580001,24.300394980004057,53562.421252320004
2023-03-11,11:59:10.000,70,11080861,12565,0,1678535949,13125.808098889996,24.293345850004698,53562.323432640005
2023-03-11,11:59:11.000,70,11080920,12525,0,1678535950,13125.808098889996,24.300394980004057,53562.34439400001
2023-03-11,11:59:12.000,70,11080870,12565,0,1678535951,13125.781153650001,24.279247589998704,53562.33740688
2023-03-11,11:59:13.000,70,11080906,12965,0,1678535952,13125.747472099996,24.37088627999765,53562.3094584
2023-03-11,11:59:14.000,70,11080860,12485,0,1678535953,13125.848516749997,24.272198459999345,53562.31644552001
2023-03-11,11:59:15.000,70,11080869,12645,0,1678535954,13125.774417339991,24.307444110003416,53562.28150992
2023-03-11,11:59:16.000,70,11080819,12645,0,1678535955,13125.801362580001,24.328591500001494,53562.253561440004
2023-03-11,11:59:17.000,70,11080881,12565,0,1678535956,13125.828307819997,24.272198459999345,53562.31644552001
2023-03-11,11:59:18.000,70,11080908,12485,0,1678535957,13125.740735790001,24.307444110003416,53562.24657432001
2023-03-11,11:59:19.000,70,11080888,12485,0,1678535958,13125.754208409991,24.293345850004698,53562.28150992
2023-03-11,11:59:20.000,70,11080861,12325,0,1678535959,13125.828307819997,24.279247589998704,53562.33740688
2023-03-11,11:59:21.000,70,11080914,12845,0,1678535960,13125.841780440001,24.208756289997837,53562.323432640005
2023-03-11,11:59:22.000,70,11080917,12445,0,1678535961,13125.808098889996,24.22285455000383,53562.26054856
2023-03-11,11:59:23.000,70,11080877,12605,0,1678535962,13125.727263169996,24.22285455000383,53562.23260008
2023-03-11,11:59:24.000,70,11080909,12565,0,1678535963,13125.747472099996,24.1805597700004,53562.24657432001
2023-03-11,11:59:25.000,70,11080825,12565,0,1678535964,13125.720526860001,24.208756289997837,53562.19766448001
2023-03-11,11:59:26.000,70,11080864,12645,0,1678535965,13125.767681029996,24.16646151000168,53562.24657432001
2023-03-11,11:59:27.000,70,11080891,12605,0,1678535966,13125.794626269992,24.16646151000168,53562.31644552001
2023-03-11,11:59:28.000,70,11080914,12645,0,1678535967,13125.794626269992,24.131215860004886,53562.23260008
2023-03-11,11:59:29.000,70,11080879,12645,0,1678535968,13125.747472099996,24.088921080001455,53562.28150992
2023-03-11,11:59:30.000,70,11080908,12485,0,1678535969,13125.760944720001,24.074822820002737,53562.24657432001
2023-03-11,11:59:31.000,70,11080860,12605,0,1678535970,13125.733999479991,24.039577169998665,53562.19067736
2023-03-11,11:59:32.000,70,11080894,12685,0,1678535971,13125.713790549991,24.00433152000187,53562.19067736
2023-03-11,11:59:33.000,70,11080879,12805,0,1678535972,13125.65990007,24.046626299998024,53562.169716
2023-03-11,11:59:34.000,70,11080851,12645,0,1678535973,13125.65990007,24.018429780000588,53562.17670312001
2023-03-11,11:59:35.000,70,11080929,12685,0,1678535974,13125.733999479991,24.00433152000187,53562.19067736
2023-03-11,11:59:36.000,70,11080889,12725,0,1678535975,13125.733999479991,23.926791090001643,53562.2395872
2023-03-11,11:59:37.000,70,11080918,12685,0,1678535976,13125.727263169996,23.94088935000036,53562.155741760005
2023-03-11,11:59:38.000,70,11080845,12645,0,1678535977,13125.65990007,23.905643700003566,53562.12779328001
2023-03-11,11:59:39.000,70,11080957,12525,0,1678535978,13125.680109,23.905643700003566,53562.12779328001
2023-03-11,11:59:40.000,70,11080926,12645,0,1678535979,13125.70031793,23.877447179998853,53562.14875464001
2023-03-11,11:59:41.000,70,11080861,12565,0,1678535980,13125.680109,23.891545440004847,53562.11381904
2023-03-11,11:59:42.000,70,11080878,12645,0,1678535981,13125.646427449996,23.933840220001002,53562.0649092
2023-03-11,11:59:43.000,70,11080883,12525,0,1678535982,13125.65990007,23.96203673999844,53562.07189632
2023-03-11,11:59:44.000,70,11080885,12805,0,1678535983,13125.733999479991,23.99023326000315,53562.169716
2023-03-11,11:59:45.000,70,11080895,12485,0,1678535984,13125.680109,23.976135000004433,53562.155741760005
2023-03-11,11:59:46.000,70,11080883,12565,0,1678535985,13125.673372689991,23.94793847999972,53562.16272888
2023-03-11,11:59:47.000,70,11080848,12565,0,1678535986,13125.585800659996,23.94793847999972,53562.09285768
2023-03-11,11:59:48.000,70,11080855,12765,0,1678535987,13125.585800659996,24.018429780000588,53562.11381904
2023-03-11,11:59:49.000,70,11080884,12405,0,1678535988,13125.606009589996,24.067773690003378,53562.14176752
2023-03-11,11:59:50.000,70,11080879,12365,0,1678535989,13125.61274589999,24.095970210000814,53562.106831920006
2023-03-11,11:59:51.000,70,11080875,12565,0,1678535990,13125.59927328,24.088921080001455,53562.106831920006
2023-03-11,11:59:52.000,70,11080850,12445,0,1678535991,13125.545382799995,24.103019340000174,53562.085870560004
2023-03-11,11:59:53.000,70,11080920,12565,0,1678535992,13125.4780197,24.110068469999533,53562.02298648
2023-03-11,11:59:54.000,70,11080840,12605,0,1678535993,13125.45781077,24.145314120003604,53562.085870560004
2023-03-11,11:59:55.000,70,11080897,12565,0,1678535994,13125.47128338999,24.1805597700004,53562.02997360001
2023-03-11,11:59:56.000,70,11080833,12325,0,1678535995,13125.403920289995,24.145314120003604,53562.09984480001
2023-03-11,11:59:57.000,70,11080902,12605,0,1678535996,13125.363502429995,24.145314120003604,53561.97407664
2023-03-11,11:59:58.000,70,11080929,12645,0,1678535997,13125.31634826,24.12416672999825,53561.97407664
2023-03-11,11:59:59.000,70,11080913,12685,0,1678535998,13125.363502429995,24.138264990004245,53562.05093496001
2023-03-11,12:00:00.000,70,11080884,12725,0,1678535999,13125.343293499995,24.103019340000174,53562.05792208001
2023-03-11,12:00:01.000,70,11080895,12605,0,1678536000,13125.35676612,24.074822820002737,53562.05093496001
2023-03-11,12:00:02.000,70,11080918,12445,0,1678536001,13125.37697505,24.088921080001455,53562.00901224001
2023-03-11,12:00:03.000,70,11080853,12805,0,1678536002,13125.26919408999,24.074822820002737,53561.86228272001
2023-03-11,12:00:04.000,70,11080854,12445,0,1678536003,13125.26919408999,24.039577169998665,53561.95311528
2023-03-11,12:00:05.000,70,11080895,12725,0,1678536004,13125.323084569995,24.05367543000466,53562.00202512
2023-03-11,12:00:06.000,70,11080881,12765,0,1678536005,13125.30961194999,24.067773690003378,53561.96010240001
2023-03-11,12:00:07.000,70,11080910,12605,0,1678536006,13125.26919408999,24.05367543000466,53561.918179680004
2023-03-11,12:00:08.000,70,11080923,12645,0,1678536007,13125.31634826,24.039577169998665,53561.918179680004
2023-03-11,12:00:09.000,70,11080869,12485,0,1678536008,13125.32982087999,24.046626299998024,53561.96708952
2023-03-11,12:00:10.000,70,11080870,12525,0,1678536009,13125.33655719,24.046626299998024,53561.918179680004
2023-03-11,12:00:11.000,70,11080851,12485,0,1678536010,13125.32982087999,24.103019340000174,53561.9251668
2023-03-11,12:00:12.000,70,11080888,12565,0,1678536011,13125.30961194999,24.12416672999825,53561.939141040006
2023-03-11,12:00:13.000,70,11080910,12725,0,1678536012,13125.262457779994,24.088921080001455,53561.86228272001
2023-03-11,12:00:14.000,70,11080912,12325,0,1678536013,13125.302875639994,24.110068469999533,53561.89721832
2023-03-11,12:00:15.000,70,11080892,12445,0,1678536014,13125.39044766999,24.103019340000174,53561.89023120001
2023-03-11,12:00:16.000,70,11080929,12805,0,1678536015,13125.383711359995,24.067773690003378,53561.89721832
2023-03-11,12:00:17.000,70,11080876,12605,0,1678536016,13125.35002980999,24.088921080001455,53561.89721832
2023-03-11,12:00:18.000,70,11080864,12805,0,1678536017,13125.24898515999,24.12416672999825,53561.88324408001
2023-03-11,12:00:19.000,70,11080909,12605,0,1678536018,13125.282666709994,24.018429780000588,53561.87625696
2023-03-11,12:00:20.000,70,11080904,12285,0,1678536019,13125.215303609999,24.046626299998024,53561.869269840005
2023-03-11,12:00:21.000,70,11080879,12525,0,1678536020,13125.222039919994,24.018429780000588,53561.80638576
2023-03-11,12:00:22.000,70,11080917,12445,0,1678536021,13125.161413129994,23.976135000004433,53561.80638576
2023-03-11,12:00:23.000,70,11080888,12485,0,1678536022,13125.141204199994,23.95498760999908,53561.76446304001
2023-03-11,12:00:24.000,70,11080915,12685,0,1678536023,13125.181622059994,23.898594570004207,53561.84132136001
2023-03-11,12:00:25.000,70,11080910,12525,0,1678536024,13125.174885749999,23.856299790000776,53561.76446304001
2023-03-11,12:00:26.000,70,11080933,12525,0,1678536025,13125.18835836999,23.842201530002058,53561.82734712
2023-03-11,12:00:27.000,70,11080911,12605,0,1678536026,13125.087313719989,23.76466110000183,53561.652669120005
2023-03-11,12:00:28.000,70,11080862,12365,0,1678536027,13125.147940509989,23.71531718999904,53561.68760472
2023-03-11,12:00:29.000,70,11080892,12445,0,1678536028,13125.168149439989,23.701218930000323,53561.72254032001
2023-03-11,12:00:30.000,70,11080849,12565,0,1678536029,13125.134467889999,23.701218930000323,53561.74350168001
2023-03-11,12:00:31.000,70,11080893,12485,0,1678536030,13125.18835836999,23.694169800000964,53561.750488800004
2023-03-11,12:00:32.000,70,11080940,12805,0,1678536031,13125.161413129994,23.687120670001605,53561.64568200001
2023-03-11,12:00:33.000,70,11080940,12565,0,1678536032,13125.087313719989,23.687120670001605,53561.59677216001
2023-03-11,12:00:34.000,70,11080888,12405,0,1678536033,13125.18835836999,23.665973280003527,53561.71555320001
2023-03-11,12:00:35.000,70,11080898,12485,0,1678536034,13125.195094679999,23.680071540002245,53561.65965624
2023-03-11,12:00:36.000,70,11080859,12485,0,1678536035,13125.242248849994,23.665973280003527,53561.67363048001
2023-03-11,12:00:37.000,70,11080856,12765,0,1678536036,13125.215303609999,23.708268059999682,53561.63170776
2023-03-11,12:00:38.000,70,11080908,12445,0,1678536037,13125.161413129994,23.7223663199984,53561.65965624
2023-03-11,12:00:39.000,70,11080927,12445,0,1678536038,13125.181622059994,23.736464580004395,53561.63170776
2023-03-11,12:00:40.000,70,11080920,12485,0,1678536039,13125.22877622999,23.757611970002472,53561.62472064001
2023-03-11,12:00:41.000,70,11080865,12645,0,1678536040,13125.25572147,23.757611970002472,53561.68760472
2023-03-11,12:00:42.000,70,11080980,12885,0,1678536041,13125.262457779994,23.72941544999776,53561.62472064001
2023-03-11,12:00:43.000,70,11080910,12525,0,1678536042,13125.174885749999,23.750562840003113,53561.59677216001
2023-03-11,12:00:44.000,70,11080904,12605,0,1678536043,13125.120995269994,23.792857619999268,53561.54786232001
2023-03-11,12:00:45.000,70,11080829,12565,0,1678536044,13125.161413129994,23.78580848999991,53561.55484944001
2023-03-11,12:00:46.000,70,11080816,12845,0,1678536045,13125.120995269994,23.77875936000055,53561.6107464
2023-03-11,12:00:47.000,70,11080913,12805,0,1678536046,13125.168149439989,23.694169800000964,53561.62472064001
2023-03-11,12:00:48.000,70,11080874,12285,0,1678536047,13125.073841099998,23.708268059999682,53561.5408752
2023-03-11,12:00:49.000,70,11080878,12605,0,1678536048,13125.046895859989,23.680071540002245,53561.6107464
2023-03-11,12:00:50.000,70,11080910,12645,0,1678536049,13125.040159549993,23.630727629999456,53561.5408752
2023-03-11,12:00:51.000,70,11080909,12485,0,1678536050,13125.053632169998,23.644825889998174,53561.45702976001
2023-03-11,12:00:52.000,70,11080882,12845,0,1678536051,13124.993005379998,23.609580240001378,53561.49895248
2023-03-11,12:00:53.000,70,11080837,12485,0,1678536052,13124.918905969993,23.574334590004582,53561.49895248
2023-03-11,12:00:54.000,70,11080844,12565,0,1678536053,13124.878488109993,23.54613806999987,53561.45702976001
2023-03-11,12:00:55.000,70,11080931,12645,0,1678536054,13124.891960729998,23.48974502999772,53561.42908128001
2023-03-11,12:00:56.000,70,11080870,12445,0,1678536055,13124.925642280003,23.461548510000284,53561.44305552
2023-03-11,12:00:57.000,70,11080903,12525,0,1678536056,13124.912169659998,23.447450250001566,53561.484978240005
2023-03-11,12:00:58.000,70,11080849,12645,0,1678536057,13124.891960729998,23.42630286000349,53561.45004264
2023-03-11,12:00:59.000,70,11080884,12645,0,1678536058,13124.838070249993,23.398106339998776,53561.42908128001
2023-03-11,12:01:00.000,70,11080870,12485,0,1678536059,13124.784179770002,23.398106339998776,53561.3312616
2023-03-11,12:01:01.000,70,11080886,12525,0,1678536060,13124.831333939997,23.447450250001566,53561.35222296
2023-03-11,12:01:02.000,70,11080919,12565,0,1678536061,13124.763970840002,23.405155469998135,53561.30331312
2023-03-11,12:01:03.000,70,11080922,12645,0,1678536062,13124.730289289997,23.447450250001566,53561.317287360005
2023-03-11,12:01:04.000,70,11080863,12645,0,1678536063,13124.804388700002,23.440401120002207,53561.484978240005
2023-03-11,12:01:05.000,70,11080891,12325,0,1678536064,13124.790916079997,23.475646769999003,53561.35222296
2023-03-11,12:01:06.000,70,11080917,12525,0,1678536065,13124.757234529992,23.461548510000284,53561.31030024001
2023-03-11,12:01:07.000,70,11080870,12605,0,1678536066,13124.710080359997,23.503843290003715,53561.31030024001
2023-03-11,12:01:08.000,70,11080929,12725,0,1678536067,13124.609035709997,23.503843290003715,53561.28235176
2023-03-11,12:01:09.000,70,11080871,12605,0,1678536068,13124.615772019992,23.517941550002433,53561.24042904001
2023-03-11,12:01:10.000,70,11080892,12925,0,1678536069,13124.649453569997,23.55318719999923,53561.30331312
2023-03-11,12:01:11.000,70,11080946,12885,0,1678536070,13124.642717260002,23.524990680001792,53561.25440328
2023-03-11,12:01:12.000,70,11080901,12645,0,1678536071,13124.609035709997,23.54613806999987,53561.24042904001
2023-03-11,12:01:13.000,70,11080957,12645,0,1678536072,13124.568617849996,23.503843290003715,53561.16357072
2023-03-11,12:01:14.000,70,11080887,12565,0,1678536073,13124.588826779996,23.517941550002433,53561.26139040001
2023-03-11,12:01:15.000,70,11080893,12525,0,1678536074,13124.561881540001,23.48269589999836,53561.20549344
2023-03-11,12:01:16.000,70,11080905,12645,0,1678536075,13124.555145229991,23.454499380000925,53561.219467680006
2023-03-11,12:01:17.000,70,11080931,12725,0,1678536076,13124.521463680001,23.48269589999836,53561.10767376
2023-03-11,12:01:18.000,70,11080872,12445,0,1678536077,13124.487782129996,23.496794160004356,53561.12164800001
2023-03-11,12:01:19.000,70,11080865,12605,0,1678536078,13124.541672610001,23.433351990002848,53561.18453208
2023-03-11,12:01:20.000,70,11080930,12525,0,1678536079,13124.44062796,23.447450250001566,53561.0867124
2023-03-11,12:01:21.000,70,11080909,12485,0,1678536080,13124.494518439991,23.41220460000477,53561.17055784001
2023-03-11,12:01:22.000,70,11080854,12765,0,1678536081,13124.568617849996,23.454499380000925,53561.19151920001
2023-03-11,12:01:23.000,70,11080911,12525,0,1678536082,13124.507991059996,23.461548510000284,53561.09369952001
2023-03-11,12:01:24.000,70,11080900,12565,0,1678536083,13124.494518439991,23.461548510000284,53561.12863512
2023-03-11,12:01:25.000,70,11080863,12565,0,1678536084,13124.46083689,23.503843290003715,53561.030815440005
2023-03-11,12:01:26.000,70,11080925,12605,0,1678536085,13124.447364269996,23.496794160004356,53561.07273816001
2023-03-11,12:01:27.000,70,11080892,12685,0,1678536086,13124.48104582,23.53203981000115,53561.19151920001
2023-03-11,12:01:28.000,70,11080883,12445,0,1678536087,13124.46083689,23.48974502999772,53561.12863512
2023-03-11,12:01:29.000,70,11080883,12245,0,1678536088,13124.433891649991,23.475646769999003,53561.030815440005
2023-03-11,12:01:30.000,70,11080841,12445,0,1678536089,13124.366528549996,23.496794160004356,53561.0867124
2023-03-11,12:01:31.000,70,11080946,12445,0,1678536090,13124.406946409996,23.48974502999772,53561.00985408
2023-03-11,12:01:32.000,70,11080883,12725,0,1678536091,13124.366528549996,23.496794160004356,53561.04478968001
2023-03-11,12:01:33.000,70,11080824,12365,0,1678536092,13124.366528549996,23.517941550002433,53560.99587984
2023-03-11,12:01:34.000,70,11080945,12805,0,1678536093,13124.33284699999,23.53908894000051,53561.02382832001
2023-03-11,12:01:35.000,70,11080870,12525,0,1678536094,13124.41368271999,23.560236329998588,53561.05876392
2023-03-11,12:01:36.000,70,11080897,12605,0,1678536095,13124.4002101,23.54613806999987,53561.12863512
2023-03-11,12:01:37.000,70,11080831,12525,0,1678536096,13124.38000117,23.560236329998588,53561.06575104
2023-03-11,12:01:38.000,70,11080889,12645,0,1678536097,13124.305901759995,23.510892420003074,53561.06575104
2023-03-11,12:01:39.000,70,11080876,12645,0,1678536098,13124.305901759995,23.524990680001792,53560.99587984
2023-03-11,12:01:40.000,70,11080879,12605,0,1678536099,13124.35979224,23.54613806999987,53560.96793136
2023-03-11,12:01:41.000,70,11080886,12685,0,1678536100,13124.29242913999,23.503843290003715,53561.05876392
2023-03-11,12:01:42.000,70,11080879,12845,0,1678536101,13124.21832973,23.503843290003715,53560.90504728001
2023-03-11,12:01:43.000,70,11080929,12525,0,1678536102,13124.25874759,23.53203981000115,53560.94697
2023-03-11,12:01:44.000,70,11080944,12365,0,1678536103,13124.23853866,23.503843290003715,53560.93998288
2023-03-11,12:01:45.000,70,11080961,12245,0,1678536104,13124.25201127999,23.48269589999836,53560.99587984
2023-03-11,12:01:46.000,70,11080892,12565,0,1678536105,13124.29916545,23.461548510000284,53561.030815440005
2023-03-11,12:01:47.000,70,11080898,12685,0,1678536106,13124.265483899995,23.468597639999643,53560.932995760006
2023-03-11,12:01:48.000,70,11080858,12805,0,1678536107,13124.164439249995,23.48974502999772,53560.87709880001
2023-03-11,12:01:49.000,70,11080906,12885,0,1678536108,13124.21832973,23.496794160004356,53560.8421632
2023-03-11,12:01:50.000,70,11080929,12525,0,1678536109,13124.29242913999,23.454499380000925,53560.92600864001
2023-03-11,12:01:51.000,70,11080869,12485,0,1678536110,13124.285692829995,23.461548510000284,53560.93998288
2023-03-11,12:01:52.000,70,11080886,12525,0,1678536111,13124.21159341999,23.454499380000925,53560.863124560005
2023-03-11,12:01:53.000,70,11080897,12485,0,1678536112,13124.326110689995,23.461548510000284,53561.00286696001
2023-03-11,12:01:54.000,70,11080927,12685,0,1678536113,13124.265483899995,23.461548510000284,53560.82120184
2023-03-11,12:01:55.000,70,11080913,12605,0,1678536114,13124.25201127999,23.48269589999836,53560.89806016
2023-03-11,12:01:56.000,70,11080908,12645,0,1678536115,13124.265483899995,23.454499380000925,53560.91902152
2023-03-11,12:01:57.000,70,11080859,12325,0,1678536116,13124.23853866,23.517941550002433,53560.79325336
2023-03-11,12:01:58.000,70,11080933,12285,0,1678536117,13124.27222020999,23.48269589999836,53560.85613744001
2023-03-11,12:01:59.000,70,11080914,13085,0,1678536118,13124.23180234999,23.517941550002433,53560.77927912
2023-03-11,12:02:00.000,70,11080882,12565,0,1678536119,13124.164439249995,23.42630286000349,53560.75133064
2023-03-11,12:02:01.000,70,11080870,12485,0,1678536120,13124.21159341999,23.468597639999643,53560.78626624001
2023-03-11,12:02:02.000,70,11080875,12645,0,1678536121,13124.21159341999,23.461548510000284,53560.8421632
2023-03-11,12:02:03.000,70,11080941,12765,0,1678536122,13124.15096662999,23.468597639999643,53560.80722760001
2023-03-11,12:02:04.000,70,11080837,12645,0,1678536123,13124.11728508,23.440401120002207,53560.772292
2023-03-11,12:02:05.000,70,11080891,12605,0,1678536124,13124.164439249995,23.48974502999772,53560.77927912
2023-03-11,12:02:06.000,70,11080880,12525,0,1678536125,13124.15096662999,23.41925373000413,53560.863124560005
2023-03-11,12:02:07.000,70,11080874,12605,0,1678536126,13124.103812459995,23.433351990002848,53560.73735640001
2023-03-11,12:02:08.000,70,11080793,12605,0,1678536127,13124.11728508,23.48974502999772,53560.75831776001
2023-03-11,12:02:09.000,70,11080946,12325,0,1678536128,13124.13075769999,23.510892420003074,53560.772292
2023-03-11,12:02:10.000,70,11080912,12445,0,1678536129,13124.103812459995,23.517941550002433,53560.772292
2023-03-11,12:02:11.000,70,11080906,12685,0,1678536130,13124.07686722,23.517941550002433,53560.73735640001
2023-03-11,12:02:12.000,70,11080900,12725,0,1678536131,13124.063394599994,23.567285459997947,53560.73735640001
2023-03-11,12:02:13.000,70,11080963,12605,0,1678536132,13123.996031499999,23.623678500000096,53560.695433680004
2023-03-11,12:02:14.000,70,11080860,12725,0,1678536133,13124.022976739994,23.637776759998815,53560.66748520001
2023-03-11,12:02:15.000,70,11080871,12685,0,1678536134,13124.09033983999,23.616629370000737,53560.77927912
2023-03-11,12:02:16.000,70,11080928,12685,0,1678536135,13124.09707615,23.60253111000202,53560.716395040006
2023-03-11,12:02:17.000,70,11080901,12565,0,1678536136,13124.043185669994,23.644825889998174,53560.68844656001
2023-03-11,12:02:18.000,70,11080945,12645,0,1678536137,13124.083603529994,23.58138372000394,53560.716395040006
2023-03-11,12:02:19.000,70,11080933,12685,0,1678536138,13124.07013090999,23.630727629999456,53560.73735640001
2023-03-11,12:02:20.000,70,11080912,12645,0,1678536139,13124.13075769999,23.567285459997947,53560.75133064
2023-03-11,12:02:21.000,70,11080871,12685,0,1678536140,13124.103812459995,23.609580240001378,53560.744343520004
2023-03-11,12:02:22.000,70,11080890,12605,0,1678536141,13124.15096662999,23.630727629999456,53560.66049808
2023-03-11,12:02:23.000,70,11080946,12445,0,1678536142,13124.1981208,23.644825889998174,53560.72338216
2023-03-11,12:02:24.000,70,11080936,12725,0,1678536143,13124.29242913999,23.623678500000096,53560.84915032
2023-03-11,12:02:25.000,70,11080899,12445,0,1678536144,13124.285692829995,23.680071540002245,53560.814214720005
2023-03-11,12:02:26.000,70,11080894,12725,0,1678536145,13124.305901759995,23.658924150004168,53560.80722760001
2023-03-11,12:02:27.000,70,11080926,12845,0,1678536146,13124.21832973,23.701218930000323,53560.70940792001
2023-03-11,12:02:28.000,70,11080894,12565,0,1678536147,13124.27222020999,23.687120670001605,53560.70940792001
2023-03-11,12:02:29.000,70,11080882,12645,0,1678536148,13124.25874759,23.743513710003754,53560.814214720005
2023-03-11,12:02:30.000,70,11080940,12405,0,1678536149,13124.27895652,23.72941544999776,53560.83517608001
2023-03-11,12:02:31.000,70,11080893,12645,0,1678536150,13124.29242913999,23.72941544999776,53560.82120184
2023-03-11,12:02:32.000,70,11080909,12485,0,1678536151,13124.184648179995,23.72941544999776,53560.75831776001
2023-03-11,12:02:33.000,70,11080910,12365,0,1678536152,13124.184648179995,23.708268059999682,53560.84915032
2023-03-11,12:02:34.000,70,11080932,12525,0,1678536153,13124.184648179995,23.701218930000323,53560.744343520004
2023-03-11,12:02:35.000,70,11080878,12605,0,1678536154,13124.13075769999,23.7223663199984,53560.7024208
2023-03-11,12:02:36.000,70,11080855,12725,0,1678536155,13124.04992197999,23.708268059999682,53560.65351096
2023-03-11,12:02:37.000,70,11080943,12645,0,1678536156,13124.124021389995,23.701218930000323,53560.66748520001
2023-03-11,12:02:38.000,70,11080936,12805,0,1678536157,13124.083603529994,23.644825889998174,53560.716395040006
2023-03-11,12:02:39.000,70,11080978,12725,0,1678536158,13124.124021389995,23.687120670001605,53560.75133064
2023-03-11,12:02:40.000,70,11080890,12525,0,1678536159,13124.13075769999,23.673022410002886,53560.765304880006
2023-03-11,12:02:41.000,70,11080945,12565,0,1678536160,13124.11054876999,23.673022410002886,53560.765304880006
2023-03-11,12:02:42.000,70,11080885,12765,0,1678536161,13124.13075769999,23.680071540002245,53560.75133064
2023-03-11,12:02:43.000,70,11080907,12605,0,1678536162,13124.083603529994,23.658924150004168,53560.75133064
2023-03-11,12:02:44.000,70,11080896,12645,0,1678536163,13124.07686722,23.644825889998174,53560.68145944
2023-03-11,12:02:45.000,70,11080885,12685,0,1678536164,13124.09033983999,23.658924150004168,53560.646523840005
2023-03-11,12:02:46.000,70,11080932,12685,0,1678536165,13124.11054876999,23.694169800000964,53560.65351096
2023-03-11,12:02:47.000,70,11080848,12605,0,1678536166,13124.204857109995,23.665973280003527,53560.695433680004
2023-03-11,12:02:48.000,70,11080846,12645,0,1678536167,13124.1981208,23.673022410002886,53560.68844656001
2023-03-11,12:02:49.000,70,11080871,12445,0,1678536168,13124.225066039995,23.665973280003527,53560.73735640001
2023-03-11,12:02:50.000,70,11080909,12285,0,1678536169,13124.1981208,23.665973280003527,53560.66049808
2023-03-11,12:02:51.000,70,11080917,12685,0,1678536170,13124.17791187,23.694169800000964,53560.7024208
2023-03-11,12:02:52.000,70,11080871,12565,0,1678536171,13124.21832973,23.736464580004395,53560.66748520001
2023-03-11,12:02:53.000,70,11080811,12685,0,1678536172,13124.164439249995,23.757611970002472,53560.62556248
2023-03-11,12:02:54.000,70,11080861,12565,0,1678536173,13124.204857109995,23.76466110000183,53560.66049808
2023-03-11,12:02:55.000,70,11080913,12445,0,1678536174,13124.27222020999,23.743513710003754,53560.75133064
2023-03-11,12:02:56.000,70,11080855,12445,0,1678536175,13124.29242913999,23.750562840003113,53560.72338216
2023-03-11,12:02:57.000,70,11080868,12605,0,1678536176,13124.27222020999,23.77171023000119,53560.70940792001
2023-03-11,12:02:58.000,70,11080864,12565,0,1678536177,13124.245274969995,23.77875936000055,53560.6325496
2023-03-11,12:02:59.000,70,11080924,12685,0,1678536178,13124.25874759,23.736464580004395,53560.73036928
2023-03-11,12:03:00.000,70,11080911,12645,0,1678536179,13124.29916545,23.750562840003113,53560.68145944
2023-03-11,12:03:01.000,70,11080899,12365,0,1678536180,13124.225066039995,23.743513710003754,53560.60460112
2023-03-11,12:03:02.000,70,11080896,12645,0,1678536181,13124.23180234999,23.76466110000183,53560.68145944
2023-03-11,12:03:03.000,70,11080923,12685,0,1678536182,13124.225066039995,23.701218930000323,53560.646523840005
2023-03-11,12:03:04.000,70,11080982,12645,0,1678536183,13124.285692829995,23.736464580004395,53560.68844656001
2023-03-11,12:03:05.000,70,11080864,12685,0,1678536184,13124.27222020999,23.673022410002886,53560.72338216
2023-03-11,12:03:06.000,70,11080930,12605,0,1678536185,13124.29242913999,23.687120670001605,53560.7024208
2023-03-11,12:03:07.000,70,11080840,12645,0,1678536186,13124.265483899995,23.665973280003527,53560.646523840005
2023-03-11,12:03:08.000,70,11080881,12445,0,1678536187,13124.23180234999,23.637776759998815,53560.597614000006
2023-03-11,12:03:09.000,70,11080862,12965,0,1678536188,13124.15096662999,23.658924150004168,53560.56966552001
2023-03-11,12:03:10.000,70,11080923,12485,0,1678536189,13124.23853866,23.673022410002886,53560.61158824
2023-03-11,12:03:11.000,70,11080888,12365,0,1678536190,13124.225066039995,23.673022410002886,53560.62556248
2023-03-11,12:03:12.000,70,11080869,12565,0,1678536191,13124.21832973,23.637776759998815,53560.61857536001
2023-03-11,12:03:13.000,70,11080929,12605,0,1678536192,13124.21832973,23.637776759998815,53560.55569128
2023-03-11,12:03:14.000,70,11080894,12965,0,1678536193,13124.245274969995,23.59548198000266,53560.597614000006
2023-03-11,12:03:15.000,70,11080946,12245,0,1678536194,13124.21159341999,23.5884328500033,53560.56966552001
2023-03-11,12:03:16.000,70,11080874,12765,0,1678536195,13124.204857109995,23.644825889998174,53560.55569128
2023-03-11,12:03:17.000,70,11080933,12605,0,1678536196,13124.265483899995,23.609580240001378,53560.58363976
2023-03-11,12:03:18.000,70,11080898,12645,0,1678536197,13124.21832973,23.58138372000394,53560.50678144
2023-03-11,12:03:19.000,70,11080872,12405,0,1678536198,13124.25201127999,23.58138372000394,53560.54171704001
2023-03-11,12:03:20.000,70,11080909,12525,0,1678536199,13124.25201127999,23.58138372000394,53560.56966552001
2023-03-11,12:03:21.000,70,11080838,12445,0,1678536200,13124.35305592999,23.574334590004582,53560.61158824
2023-03-11,12:03:22.000,70,11080902,12805,0,1678536201,13124.326110689995,23.574334590004582,53560.61857536001
2023-03-11,12:03:23.000,70,11080835,12325,0,1678536202,13124.27895652,23.53908894000051,53560.52075568001
2023-03-11,12:03:24.000,70,11080833,12445,0,1678536203,13124.25874759,23.53203981000115,53560.51376856
2023-03-11,12:03:25.000,70,11080881,12445,0,1678536204,13124.265483899995,23.524990680001792,53560.478832960005
2023-03-11,12:03:26.000,70,11080850,12765,0,1678536205,13124.27222020999,23.524990680001792,53560.59062688001
2023-03-11,12:03:27.000,70,11080835,12605,0,1678536206,13124.27895652,23.503843290003715,53560.52075568001
2023-03-11,12:03:28.000,70,11080837,12805,0,1678536207,13124.25201127999,23.440401120002207,53560.48582008
2023-03-11,12:03:29.000,70,11080839,12645,0,1678536208,13124.265483899995,23.517941550002433,53560.527742800004
2023-03-11,12:03:30.000,70,11080912,12645,0,1678536209,13124.27222020999,23.48974502999772,53560.52075568001
2023-03-11,12:03:31.000,70,11080930,12445,0,1678536210,13124.21832973,23.447450250001566,53560.4928072
2023-03-11,12:03:32.000,70,11080912,12765,0,1678536211,13124.17791187,23.433351990002848,53560.576652640004
2023-03-11,12:03:33.000,70,11080891,12525,0,1678536212,13124.07686722,23.391057209999417,53560.43691024
2023-03-11,12:03:34.000,70,11080880,12685,0,1678536213,13124.124021389995,23.41925373000413,53560.429923120006
2023-03-11,12:03:35.000,70,11080939,12525,0,1678536214,13124.00950411999,23.41925373000413,53560.35306480001
2023-03-11,12:03:36.000,70,11080942,12565,0,1678536215,13124.07013090999,23.42630286000349,53560.40197464001
2023-03-11,12:03:37.000,70,11080899,12525,0,1678536216,13124.09707615,23.475646769999003,53560.478832960005
2023-03-11,12:03:38.000,70,11080916,12685,0,1678536217,13124.11728508,23.433351990002848,53560.45088448001
2023-03-11,12:03:39.000,70,11080917,12565,0,1678536218,13124.063394599994,23.454499380000925,53560.408961760004
2023-03-11,12:03:40.000,70,11080927,12685,0,1678536219,13124.00950411999,23.475646769999003,53560.32511632
2023-03-11,12:03:41.000,70,11080904,12725,0,1678536220,13124.04992197999,23.48974502999772,53560.39498752
2023-03-11,12:03:42.000,70,11080908,12605,0,1678536221,13124.07013090999,23.53908894000051,53560.46485872
2023-03-11,12:03:43.000,70,11080873,12605,0,1678536222,13124.022976739994,23.5884328500033,53560.408961760004
2023-03-11,12:03:44.000,70,11080885,12485,0,1678536223,13124.022976739994,23.54613806999987,53560.408961760004
2023-03-11,12:03:45.000,70,11080866,12445,0,1678536224,13124.02971304999,23.574334590004582,53560.4928072
2023-03-11,12:03:46.000,70,11080858,12525,0,1678536225,13124.002767809994,23.60253111000202,53560.408961760004
2023-03-11,12:03:47.000,70,11080908,12725,0,1678536226,13123.948877329989,23.658924150004168,53560.360051920004
2023-03-11,12:03:48.000,70,11080835,12685,0,1678536227,13123.942141019994,23.658924150004168,53560.37402616001
2023-03-11,12:03:49.000,70,11080937,12525,0,1678536228,13123.928668399989,23.65187502000481,53560.311142080005
2023-03-11,12:03:50.000,70,11080905,12645,0,1678536229,13123.921932089994,23.637776759998815,53560.408961760004
2023-03-11,12:03:51.000,70,11080878,12685,0,1678536230,13123.962349949994,23.637776759998815,53560.39498752
2023-03-11,12:03:52.000,70,11080846,12725,0,1678536231,13123.942141019994,23.637776759998815,53560.33909056
2023-03-11,12:03:53.000,70,11080923,12645,0,1678536232,13123.948877329989,23.65187502000481,53560.408961760004
2023-03-11,12:03:54.000,70,11080884,12685,0,1678536233,13123.962349949994,23.637776759998815,53560.41594888
2023-03-11,12:03:55.000,70,11080914,12605,0,1678536234,13123.942141019994,23.637776759998815,53560.42293600001
2023-03-11,12:03:56.000,70,11080918,12605,0,1678536235,13123.908459469989,23.630727629999456,53560.37402616001
2023-03-11,12:03:57.000,70,11080888,12605,0,1678536236,13123.894986849999,23.616629370000737,53560.32511632
2023-03-11,12:03:58.000,70,11080905,12805,0,1678536237,13123.874777919998,23.630727629999456,53560.29716784
2023-03-11,12:03:59.000,70,11080924,12645,0,1678536238,13123.915195779999,23.658924150004168,53560.37402616001
2023-03-11,12:04:00.000,70,11080890,12445,0,1678536239,13123.921932089994,23.637776759998815,53560.41594888
2023-03-11,12:04:01.000,70,11080918,12445,0,1678536240,13123.915195779999,23.616629370000737,53560.39498752
2023-03-11,12:04:02.000,70,11080913,12565,0,1678536241,13123.908459469989,23.59548198000266,53560.34607768
2023-03-11,12:04:03.000,70,11080920,12805,0,1678536242,13123.854568989998,23.560236329998588,53560.3181292
2023-03-11,12:04:04.000,70,11080919,12725,0,1678536243,13123.827623749989,23.54613806999987,53560.26921936
2023-03-11,12:04:05.000,70,11080866,12445,0,1678536244,13123.773733269998,23.55318719999923,53560.262232240006
2023-03-11,12:04:06.000,70,11080847,12725,0,1678536245,13123.894986849999,23.560236329998588,53560.28319360001
2023-03-11,12:04:07.000,70,11080865,12605,0,1678536246,13123.881514229994,23.503843290003715,53560.28319360001
2023-03-11,12:04:08.000,70,11080906,12485,0,1678536247,13123.827623749989,23.475646769999003,53560.311142080005
2023-03-11,12:04:09.000,70,11080847,12685,0,1678536248,13123.827623749989,23.503843290003715,53560.262232240006
2023-03-11,12:04:10.000,70,11080918,12325,0,1678536249,13123.854568989998,23.461548510000284,53560.262232240006
2023-03-11,12:04:11.000,70,11080879,12845,0,1678536250,13123.868041609989,23.468597639999643,53560.248258
2023-03-11,12:04:12.000,70,11080830,12365,0,1678536251,13123.847832679989,23.48269589999836,53560.262232240006
2023-03-11,12:04:13.000,70,11080903,12485,0,1678536252,13123.847832679989,23.42630286000349,53560.29716784
2023-03-11,12:04:14.000,70,11080883,12645,0,1678536253,13123.854568989998,23.496794160004356,53560.23428376001
2023-03-11,12:04:15.000,70,11080869,12605,0,1678536254,13123.935404709999,23.510892420003074,53560.311142080005
2023-03-11,12:04:16.000,70,11080940,12525,0,1678536255,13123.955613639999,23.517941550002433,53560.29018072
2023-03-11,12:04:17.000,70,11080951,12565,0,1678536256,13123.874777919998,23.55318719999923,53560.192361040004
2023-03-11,12:04:18.000,70,11080883,12525,0,1678536257,13123.888250539989,23.637776759998815,53560.248258
2023-03-11,12:04:19.000,70,11080921,12725,0,1678536258,13123.935404709999,23.616629370000737,53560.25524512001
2023-03-11,12:04:20.000,70,11080912,12605,0,1678536259,13123.935404709999,23.616629370000737,53560.23428376001
2023-03-11,12:04:21.000,70,11080902,12565,0,1678536260,13123.955613639999,23.658924150004168,53560.30415496001
2023-03-11,12:04:22.000,70,11080876,12565,0,1678536261,13123.915195779999,23.665973280003527,53560.25524512001
2023-03-11,12:04:23.000,70,11080867,12445,0,1678536262,13123.921932089994,23.673022410002886,53560.29018072
2023-03-11,12:04:24.000,70,11080868,12565,0,1678536263,13123.962349949994,23.687120670001605,53560.35306480001
2023-03-11,12:04:25.000,70,11080893,12445,0,1678536264,13123.942141019994,23.687120670001605,53560.29716784
2023-03-11,12:04:26.000,70,11080910,12725,0,1678536265,13123.908459469989,23.72941544999776,53560.33909056
2023-03-11,12:04:27.000,70,11080877,12645,0,1678536266,13123.854568989998,23.694169800000964,53560.23428376001
2023-03-11,12:04:28.000,70,11080968,12485,0,1678536267,13123.854568989998,23.680071540002245,53560.22030952
2023-03-11,12:04:29.000,70,11080933,12645,0,1678536268,13123.861305299994,23.701218930000323,53560.25524512001
2023-03-11,12:04:30.000,70,11080895,12605,0,1678536269,13123.854568989998,23.701218930000323,53560.27620648
2023-03-11,12:04:31.000,70,11080937,12405,0,1678536270,13123.807414819988,23.687120670001605,53560.29716784
2023-03-11,12:04:32.000,70,11080902,12525,0,1678536271,13123.834360059998,23.65187502000481,53560.28319360001
2023-03-11,12:04:33.000,70,11080869,12765,0,1678536272,13123.854568989998,23.644825889998174,53560.29018072
2023-03-11,12:04:34.000,70,11080860,12605,0,1678536273,13123.814151129998,23.694169800000964,53560.20633528001
2023-03-11,12:04:35.000,70,11080891,12685,0,1678536274,13123.827623749989,23.7223663199984,53560.23428376001
2023-03-11,12:04:36.000,70,11080909,12925,0,1678536275,13123.854568989998,23.687120670001605,53560.22030952
2023-03-11,12:04:37.000,70,11080828,12485,0,1678536276,13123.847832679989,23.687120670001605,53560.18537392001
2023-03-11,12:04:38.000,70,11080921,12725,0,1678536277,13123.820887439993,23.708268059999682,53560.192361040004
2023-03-11,12:04:39.000,70,11080899,12445,0,1678536278,13123.888250539989,23.750562840003113,53560.192361040004
2023-03-11,12:04:40.000,70,11080848,12765,0,1678536279,13123.96908625999,23.743513710003754,53560.26921936
2023-03-11,12:04:41.000,70,11080858,12605,0,1678536280,13123.935404709999,23.78580848999991,53560.23428376001
2023-03-11,12:04:42.000,70,11080824,12525,0,1678536281,13123.98929518999,23.799906749998627,53560.25524512001
2023-03-11,12:04:43.000,70,11080932,12605,0,1678536282,13123.975822569999,23.77875936000055,53560.248258
2023-03-11,12:04:44.000,70,11080922,12525,0,1678536283,13123.96908625999,23.82105414000398,53560.22729664
2023-03-11,12:04:45.000,70,11080941,12445,0,1678536284,13124.02971304999,23.849250660001417,53560.25524512001
2023-03-11,12:04:46.000,70,11080885,12605,0,1678536285,13124.022976739994,23.82105414000398,53560.213322400006
2023-03-11,12:04:47.000,70,11080850,12725,0,1678536286,13123.975822569999,23.898594570004207,53560.30415496001
2023-03-11,12:04:48.000,70,11080845,12645,0,1678536287,13124.002767809994,23.898594570004207,53560.27620648
2023-03-11,12:04:49.000,70,11080920,12605,0,1678536288,13124.063394599994,23.863348920000135,53560.29716784
2023-03-11,12:04:50.000,70,11080871,12565,0,1678536289,13124.022976739994,23.891545440004847,53560.311142080005
2023-03-11,12:04:51.000,70,11080858,12685,0,1678536290,13124.002767809994,23.912692830002925,53560.29018072
2023-03-11,12:04:52.000,70,11080858,12525,0,1678536291,13123.996031499999,23.884496309998212,53560.30415496001
2023-03-11,12:04:53.000,70,11080898,12565,0,1678536292,13123.921932089994,23.891545440004847,53560.19934816
2023-03-11,12:04:54.000,70,11080908,13005,0,1678536293,13123.935404709999,23.870398049999494,53560.22729664
2023-03-11,12:04:55.000,70,11080857,12605,0,1678536294,13123.928668399989,23.863348920000135,53560.248258
2023-03-11,12:04:56.000,70,11080900,12525,0,1678536295,13123.982558879994,23.8351524000027,53560.311142080005
2023-03-11,12:04:57.000,70,11080874,12405,0,1678536296,13123.975822569999,23.81400501000462,53560.311142080005
2023-03-11,12:04:58.000,70,11080918,12685,0,1678536297,13123.982558879994,23.736464580004395,53560.27620648
2023-03-11,12:04:59.000,70,11080907,12485,0,1678536298,13123.921932089994,23.72941544999776,53560.241270880004
2023-03-11,12:05:00.000,70,11080878,12405,0,1678536299,13123.928668399989,23.701218930000323,53560.15742544
2023-03-11,12:05:01.000,70,11080868,12645,0,1678536300,13123.996031499999,23.673022410002886,53560.28319360001
2023-03-11,12:05:02.000,70,11080876,12805,0,1678536301,13123.982558879994,23.658924150004168,53560.25524512001
2023-03-11,12:05:03.000,70,11080897,12725,0,1678536302,13123.982558879994,23.609580240001378,53560.22030952
2023-03-11,12:05:04.000,70,11080884,12565,0,1678536303,13124.05665829,23.58138372000394,53560.22030952
2023-03-11,12:05:05.000,70,11080912,12565,0,1678536304,13124.124021389995,23.58138372000394,53560.29018072
2023-03-11,12:05:06.000,70,11080879,12445,0,1678536305,13124.11728508,23.524990680001792,53560.30415496001
2023-03-11,12:05:07.000,70,11080927,12525,0,1678536306,13124.11054876999,23.574334590004582,53560.29716784
2023-03-11,12:05:08.000,70,11080872,12605,0,1678536307,13124.07013090999,23.560236329998588,53560.213322400006
2023-03-11,12:05:09.000,70,11080862,12605,0,1678536308,13124.09707615,23.59548198000266,53560.20633528001
2023-03-11,12:05:10.000,70,11080897,12445,0,1678536309,13124.21832973,23.574334590004582,53560.28319360001
2023-03-11,12:05:11.000,70,11080902,12645,0,1678536310,13124.19138448999,23.60253111000202,53560.29018072
2023-03-11,12:05:12.000,70,11080907,12445,0,1678536311,13124.17791187,23.644825889998174,53560.241270880004
2023-03-11,12:05:13.000,70,11080925,12485,0,1678536312,13124.144230319995,23.609580240001378,53560.22729664
2023-03-11,12:05:14.000,70,11080935,12485,0,1678536313,13124.15096662999,23.644825889998174,53560.17139968
2023-03-11,12:05:15.000,70,11080899,12605,0,1678536314,13124.103812459995,23.673022410002886,53560.192361040004
2023-03-11,12:05:16.000,70,11080916,12565,0,1678536315,13124.13749401,23.673022410002886,53560.248258
2023-03-11,12:05:17.000,70,11080849,12565,0,1678536316,13124.184648179995,23.630727629999456,53560.241270880004
2023-03-11,12:05:18.000,70,11080867,12445,0,1678536317,13124.17117555999,23.623678500000096,53560.27620648
2023-03-11,12:05:19.000,70,11080915,12525,0,1678536318,13124.19138448999,23.616629370000737,53560.33210344001
2023-03-11,12:05:20.000,70,11080881,12565,0,1678536319,13124.144230319995,23.623678500000096,53560.23428376001
2023-03-11,12:05:21.000,70,11080920,12805,0,1678536320,13124.164439249995,23.59548198000266,53560.262232240006
2023-03-11,12:05:22.000,70,11080904,12765,0,1678536321,13124.15770294,23.560236329998588,53560.29716784
2023-03-11,12:05:23.000,70,11080889,12605,0,1678536322,13124.11054876999,23.59548198000266,53560.18537392001
2023-03-11,12:05:24.000,70,11080928,12605,0,1678536323,13124.124021389995,23.53908894000051,53560.22030952
2023-03-11,12:05:25.000,70,11080870,12525,0,1678536324,13124.17791187,23.55318719999923,53560.26921936
2023-03-11,12:05:26.000,70,11080919,12445,0,1678536325,13124.15770294,23.55318719999923,53560.22729664
2023-03-11,12:05:27.000,70,11080890,12805,0,1678536326,13124.103812459995,23.524990680001792,53560.262232240006
2023-03-11,12:05:28.000,70,11080941,12605,0,1678536327,13124.11728508,23.560236329998588,53560.25524512001
2023-03-11,12:05:29.000,70,11080886,12445,0,1678536328,13124.13075769999,23.53203981000115,53560.3181292
2023-03-11,12:05:30.000,70,11080879,12485,0,1678536329,13124.144230319995,23.574334590004582,53560.32511632
2023-03-11,12:05:31.000,70,11080894,12485,0,1678536330,13124.13749401,23.567285459997947,53560.311142080005
2023-03-11,12:05:32.000,70,11080901,12685,0,1678536331,13124.09707615,23.58138372000394,53560.311142080005
2023-03-11,12:05:33.000,70,11080895,12405,0,1678536332,13124.07686722,23.574334590004582,53560.22030952
2023-03-11,12:05:34.000,70,11080910,12405,0,1678536333,13124.05665829,23.59548198000266,53560.241270880004
2023-03-11,12:05:35.000,70,11080892,12645,0,1678536334,13124.103812459995,23.5884328500033,53560.29018072
2023-03-11,12:05:36.000,70,11080882,12605,0,1678536335,13124.11054876999,23.609580240001378,53560.30415496001
2023-03-11,12:05:37.000,70,11080894,12285,0,1678536336,13124.103812459995,23.60253111000202,53560.23428376001
2023-03-11,12:05:38.000,70,11080902,12645,0,1678536337,13124.07013090999,23.58138372000394,53560.23428376001
2023-03-11,12:05:39.000,70,11080897,12365,0,1678536338,13124.03644936,23.5884328500033,53560.17139968
2023-03-11,12:05:40.000,70,11080914,12725,0,1678536339,13124.04992197999,23.53203981000115,53560.20633528001
2023-03-11,12:05:41.000,70,11080871,12605,0,1678536340,13124.043185669994,23.53203981000115,53560.25524512001
2023-03-11,12:05:42.000,70,11080936,12765,0,1678536341,13124.043185669994,23.510892420003074,53560.22030952
2023-03-11,12:05:43.000,70,11080843,12805,0,1678536342,13124.11728508,23.510892420003074,53560.28319360001
2023-03-11,12:05:44.000,70,11080870,12525,0,1678536343,13124.05665829,23.517941550002433,53560.25524512001
2023-03-11,12:05:45.000,70,11080898,12685,0,1678536344,13124.043185669994,23.54613806999987,53560.241270880004
2023-03-11,12:05:46.000,70,11080872,12285,0,1678536345,13124.124021389995,23.503843290003715,53560.30415496001
2023-03-11,12:05:47.000,70,11080892,12405,0,1678536346,13124.103812459995,23.461548510000284,53560.27620648
2023-03-11,12:05:48.000,70,11080924,12405,0,1678536347,13124.17791187,23.454499380000925,53560.25524512001
2023-03-11,12:05:49.000,70,11080894,12445,0,1678536348,13124.124021389995,23.461548510000284,53560.22729664
2023-03-11,12:05:50.000,70,11080953,12525,0,1678536349,13124.144230319995,23.398106339998776,53560.1783868
2023-03-11,12:05:51.000,70,11080900,12445,0,1678536350,13124.204857109995,23.433351990002848,53560.26921936
2023-03-11,12:05:52.000,70,11080934,12645,0,1678536351,13124.23180234999,23.440401120002207,53560.26921936
2023-03-11,12:05:53.000,70,11080910,12725,0,1678536352,13124.184648179995,23.433351990002848,53560.29018072
2023-03-11,12:05:54.000,70,11080950,12285,0,1678536353,13124.25201127999,23.41220460000477,53560.30415496001
2023-03-11,12:05:55.000,70,11080892,12685,0,1678536354,13124.184648179995,23.391057209999417,53560.25524512001
2023-03-11,12:05:56.000,70,11080883,12885,0,1678536355,13124.19138448999,23.334664170004544,53560.248258
2023-03-11,12:05:57.000,70,11080857,12645,0,1678536356,13124.184648179995,23.36286069000198,53560.26921936
2023-03-11,12:05:58.000,70,11080876,12605,0,1678536357,13124.15096662999,23.348762430003262,53560.248258
2023-03-11,12:05:59.000,70,11080861,12765,0,1678536358,13124.204857109995,23.341713300003903,53560.30415496001
2023-03-11,12:06:00.000,70,11080907,12445,0,1678536359,13124.17791187,23.30646764999983,53560.3181292
2023-03-11,12:06:01.000,70,11080915,12685,0,1678536360,13124.1981208,23.32056590999855,53560.32511632
2023-03-11,12:06:02.000,70,11080868,12645,0,1678536361,13124.1981208,23.292369390001113,53560.33210344001
2023-03-11,12:06:03.000,70,11080866,12605,0,1678536362,13124.09033983999,23.32056590999855,53560.23428376001
2023-03-11,12:06:04.000,70,11080865,12525,0,1678536363,13124.11728508,23.341713300003903,53560.248258
2023-03-11,12:06:05.000,70,11080906,12645,0,1678536364,13124.13075769999,23.334664170004544,53560.29018072
2023-03-11,12:06:06.000,70,11080859,12285,0,1678536365,13124.11054876999,23.348762430003262,53560.33210344001
2023-03-11,12:06:07.000,70,11080950,12925,0,1678536366,13124.11728508,23.334664170004544,53560.29716784
2023-03-11,12:06:08.000,70,11080934,12525,0,1678536367,13124.13075769999,23.36286069000198,53560.3181292
2023-03-11,12:06:09.000,70,11080927,12485,0,1678536368,13124.17117555999,23.31351677999919,53560.33909056
2023-03-11,12:06:10.000,70,11080882,12405,0,1678536369,13124.144230319995,23.36286069000198,53560.33210344001
2023-03-11,12:06:11.000,70,11080897,12565,0,1678536370,13124.11728508,23.30646764999983,53560.33909056
2023-03-11,12:06:12.000,70,11080951,12445,0,1678536371,13124.09033983999,23.334664170004544,53560.262232240006
2023-03-11,12:06:13.000,70,11080888,12645,0,1678536372,13124.09033983999,23.35581156000262,53560.248258
2023-03-11,12:06:14.000,70,11080962,12405,0,1678536373,13124.103812459995,23.299418520000472,53560.29716784
2023-03-11,12:06:15.000,70,11080890,12565,0,1678536374,13124.144230319995,23.271222000003036,53560.29716784
2023-03-11,12:06:16.000,70,11080904,12645,0,1678536375,13124.09033983999,23.299418520000472,53560.213322400006
2023-03-11,12:06:17.000,70,11080904,12565,0,1678536376,13124.21159341999,23.278271130002395,53560.35306480001
2023-03-11,12:06:18.000,70,11080920,12725,0,1678536377,13124.19138448999,23.264172870003677,53560.35306480001
2023-03-11,12:06:19.000,70,11080909,12485,0,1678536378,13124.11728508,23.235976349998964,53560.29018072
2023-03-11,12:06:20.000,70,11080913,12605,0,1678536379,13124.083603529994,23.243025479998323,53560.29716784
2023-03-11,12:06:21.000,70,11080910,12445,0,1678536380,13124.13075769999,23.214828960000887,53560.33210344001
2023-03-11,12:06:22.000,70,11080903,12645,0,1678536381,13124.09707615,23.264172870003677,53560.262232240006
2023-03-11,12:06:23.000,70,11080869,12925,0,1678536382,13124.043185669994,23.278271130002395,53560.22030952
2023-03-11,12:06:24.000,70,11080902,12565,0,1678536383,13124.04992197999,23.250074609997682,53560.262232240006
2023-03-11,12:06:25.000,70,11080897,12645,0,1678536384,13124.11054876999,23.243025479998323,53560.248258
2023-03-11,12:06:26.000,70,11080889,12565,0,1678536385,13124.083603529994,23.18663244000345,53560.29716784
2023-03-11,12:06:27.000,70,11080942,12805,0,1678536386,13123.975822569999,23.214828960000887,53560.213322400006
2023-03-11,12:06:28.000,70,11080944,12845,0,1678536387,13123.955613639999,23.257123740004317,53560.213322400006
2023-03-11,12:06:29.000,70,11080906,12805,0,1678536388,13123.96908625999,23.250074609997682,53560.213322400006
2023-03-11,12:06:30.000,70,11080890,12445,0,1678536389,13123.901723159994,23.250074609997682,53560.18537392001
2023-03-11,12:06:31.000,70,11080934,12525,0,1678536390,13123.868041609989,23.221878090000246,53560.241270880004
2023-03-11,12:06:32.000,70,11080951,12765,0,1678536391,13123.982558879994,23.235976349998964,53560.29716784
2023-03-11,12:06:33.000,70,11080942,12765,0,1678536392,13123.915195779999,23.243025479998323,53560.241270880004
2023-03-11,12:06:34.000,70,11080862,12445,0,1678536393,13123.928668399989,23.214828960000887,53560.27620648
2023-03-11,12:06:35.000,70,11080912,12805,0,1678536394,13123.908459469989,23.20073070000217,53560.28319360001
2023-03-11,12:06:36.000,70,11080926,12725,0,1678536395,13123.908459469989,23.165485049998097,53560.28319360001
2023-03-11,12:06:37.000,70,11080866,12365,0,1678536396,13123.807414819988,23.221878090000246,53560.143451200005
2023-03-11,12:06:38.000,70,11080889,12805,0,1678536397,13123.807414819988,23.19368157000281,53560.18537392001
2023-03-11,12:06:39.000,70,11080908,12525,0,1678536398,13123.807414819988,23.158435919998738,53560.16441256001
2023-03-11,12:06:40.000,70,11080929,12605,0,1678536399,13123.834360059998,23.15138678999938,53560.25524512001
2023-03-11,12:06:41.000,70,11080949,12645,0,1678536400,13123.874777919998,23.17253418000473,53560.22729664
2023-03-11,12:06:42.000,70,11080881,12405,0,1678536401,13123.888250539989,23.165485049998097,53560.25524512001
2023-03-11,12:06:43.000,70,11080824,12685,0,1678536402,13123.793942199998,23.18663244000345,53560.15043832
2023-03-11,12:06:44.000,70,11080874,12365,0,1678536403,13123.787205889988,23.207779830001527,53560.213322400006
2023-03-11,12:06:45.000,70,11080869,12645,0,1678536404,13123.854568989998,23.250074609997682,53560.22729664
2023-03-11,12:06:46.000,70,11080900,12565,0,1678536405,13123.807414819988,23.19368157000281,53560.22729664
2023-03-11,12:06:47.000,70,11080843,12445,0,1678536406,13123.841096369993,23.19368157000281,53560.192361040004
2023-03-11,12:06:48.000,70,11080858,12725,0,1678536407,13123.888250539989,23.18663244000345,53560.18537392001
2023-03-11,12:06:49.000,70,11080835,12445,0,1678536408,13123.847832679989,23.214828960000887,53560.22729664
2023-03-11,12:06:50.000,70,11080865,12485,0,1678536409,13123.915195779999,23.214828960000887,53560.248258
2023-03-11,12:06:51.000,70,11080906,12445,0,1678536410,13123.888250539989,23.257123740004317,53560.241270880004
2023-03-11,12:06:52.000,70,11080968,12605,0,1678536411,13123.915195779999,23.299418520000472,53560.26921936
2023-03-11,12:06:53.000,70,11080930,12525,0,1678536412,13123.868041609989,23.292369390001113,53560.16441256001
2023-03-11,12:06:54.000,70,11080882,12485,0,1678536413,13123.894986849999,23.278271130002395,53560.23428376001
2023-03-11,12:06:55.000,70,11080901,12605,0,1678536414,13123.921932089994,23.271222000003036,53560.28319360001
2023-03-11,12:06:56.000,70,11080934,12645,0,1678536415,13123.915195779999,23.32056590999855,53560.33909056
2023-03-11,12:06:57.000,70,11080910,12565,0,1678536416,13123.861305299994,23.292369390001113,53560.23428376001
2023-03-11,12:06:58.000,70,11080993,12605,0,1678536417,13123.827623749989,23.30646764999983,53560.22030952
2023-03-11,12:06:59.000,70,11080914,12405,0,1678536418,13123.881514229994,23.285320260001754,53560.23428376001
2023-03-11,12:07:00.000,70,11080856,12645,0,1678536419,13123.814151129998,23.257123740004317,53560.16441256001
2023-03-11,12:07:01.000,70,11080886,12525,0,1678536420,13123.814151129998,23.271222000003036,53560.22729664
2023-03-11,12:07:02.000,70,11080920,12365,0,1678536421,13123.733315409998,23.214828960000887,53560.17139968
2023-03-11,12:07:03.000,70,11080841,12645,0,1678536422,13123.733315409998,23.19368157000281,53560.22030952
2023-03-11,12:07:04.000,70,11080848,12645,0,1678536423,13123.740051719993,23.15138678999938,53560.22030952
2023-03-11,12:07:05.000,70,11080815,12725,0,1678536424,13123.807414819988,23.15138678999938,53560.248258
2023-03-11,12:07:06.000,70,11080909,12805,0,1678536425,13123.719842789993,23.17253418000473,53560.192361040004
2023-03-11,12:07:07.000,70,11080920,12805,0,1678536426,13123.719842789993,23.18663244000345,53560.13646408001
2023-03-11,12:07:08.000,70,11080950,12445,0,1678536427,13123.672688619998,23.207779830001527,53560.1783868
2023-03-11,12:07:09.000,70,11080867,12645,0,1678536428,13123.665952310002,23.17253418000473,53560.20633528001
2023-03-11,12:07:10.000,70,11080909,12485,0,1678536429,13123.672688619998,23.158435919998738,53560.12947696
2023-03-11,12:07:11.000,70,11080935,12725,0,1678536430,13123.773733269998,23.158435919998738,53560.22030952
2023-03-11,12:07:12.000,70,11080902,12525,0,1678536431,13123.746788029988,23.221878090000246,53560.213322400006
2023-03-11,12:07:13.000,70,11080881,12605,0,1678536432,13123.733315409998,23.235976349998964,53560.17139968
2023-03-11,12:07:14.000,70,11080876,12605,0,1678536433,13123.814151129998,23.243025479998323,53560.3181292
2023-03-11,12:07:15.000,70,11080942,12565,0,1678536434,13123.780469579993,23.264172870003677,53560.19934816
2023-03-11,12:07:16.000,70,11080849,12685,0,1678536435,13123.753524339998,23.30646764999983,53560.262232240006
2023-03-11,12:07:17.000,70,11080884,12605,0,1678536436,13123.773733269998,23.31351677999919,53560.20633528001
2023-03-11,12:07:18.000,70,11080953,12685,0,1678536437,13123.827623749989,23.341713300003903,53560.27620648
2023-03-11,12:07:19.000,70,11080918,12445,0,1678536438,13123.841096369993,23.3769589500007,53560.28319360001
2023-03-11,12:07:20.000,70,11080877,12565,0,1678536439,13123.96908625999,23.36990982000134,53560.248258
2023-03-11,12:07:21.000,70,11080901,12605,0,1678536440,13123.98929518999,23.433351990002848,53560.32511632
2023-03-11,12:07:22.000,70,11080868,12685,0,1678536441,13124.02971304999,23.384008080000058,53560.311142080005
2023-03-11,12:07:23.000,70,11080879,12605,0,1678536442,13123.928668399989,23.398106339998776,53560.192361040004
2023-03-11,12:07:24.000,70,11080891,12605,0,1678536443,13123.894986849999,23.384008080000058,53560.23428376001
2023-03-11,12:07:25.000,70,11080882,12565,0,1678536444,13123.935404709999,23.384008080000058,53560.248258
2023-03-11,12:07:26.000,70,11080886,12725,0,1678536445,13123.975822569999,23.30646764999983,53560.35306480001
2023-03-11,12:07:27.000,70,11080964,12845,0,1678536446,13123.921932089994,23.32056590999855,53560.29018072
2023-03-11,12:07:28.000,70,11080854,12685,0,1678536447,13123.948877329989,23.250074609997682,53560.33210344001
2023-03-11,12:07:29.000,70,11080937,12645,0,1678536448,13123.942141019994,23.278271130002395,53560.3181292
2023-03-11,12:07:30.000,70,11080883,12685,0,1678536449,13123.847832679989,23.235976349998964,53560.27620648
2023-03-11,12:07:31.000,70,11080917,12645,0,1678536450,13123.901723159994,23.221878090000246,53560.28319360001
2023-03-11,12:07:32.000,70,11080860,12685,0,1678536451,13123.948877329989,23.17253418000473,53560.30415496001
2023-03-11,12:07:33.000,70,11080967,12805,0,1678536452,13123.915195779999,23.20073070000217,53560.27620648
2023-03-11,12:07:34.000,70,11080858,12925,0,1678536453,13123.908459469989,23.17253418000473,53560.248258
2023-03-11,12:07:35.000,70,11080862,12685,0,1678536454,13123.928668399989,23.15138678999938,53560.360051920004
2023-03-11,12:07:36.000,70,11080921,12565,0,1678536455,13123.955613639999,23.165485049998097,53560.360051920004
2023-03-11,12:07:37.000,70,11080936,12565,0,1678536456,13123.975822569999,23.18663244000345,53560.37402616001
2023-03-11,12:07:38.000,70,11080929,12525,0,1678536457,13123.915195779999,23.17253418000473,53560.29716784
2023-03-11,12:07:39.000,70,11080941,12565,0,1678536458,13124.002767809994,23.17253418000473,53560.33909056
2023-03-11,12:07:40.000,70,11080901,12405,0,1678536459,13124.022976739994,23.17958331000409,53560.381013280006
2023-03-11,12:07:41.000,70,11080912,12445,0,1678536460,13123.996031499999,23.250074609997682,53560.36703904
2023-03-11,12:07:42.000,70,11080890,12325,0,1678536461,13123.962349949994,23.235976349998964,53560.25524512001
2023-03-11,12:07:43.000,70,11080914,12525,0,1678536462,13124.002767809994,23.271222000003036,53560.33210344001
2023-03-11,12:07:44.000,70,11080885,12565,0,1678536463,13124.09033983999,23.214828960000887,53560.3880004
2023-03-11,12:07:45.000,70,11080940,12605,0,1678536464,13124.083603529994,23.278271130002395,53560.33210344001
2023-03-11,12:07:46.000,70,11080938,12525,0,1678536465,13124.05665829,23.271222000003036,53560.37402616001
2023-03-11,12:07:47.000,70,11080902,12565,0,1678536466,13124.03644936,23.299418520000472,53560.35306480001
2023-03-11,12:07:48.000,70,11080911,12685,0,1678536467,13124.022976739994,23.278271130002395,53560.28319360001
2023-03-11,12:07:49.000,70,11080930,12285,0,1678536468,13124.063394599994,23.292369390001113,53560.311142080005
2023-03-11,12:07:50.000,70,11080847,12365,0,1678536469,13124.09033983999,23.228927219999605,53560.35306480001
2023-03-11,12:07:51.000,70,11080898,12405,0,1678536470,13124.11728508,23.299418520000472,53560.41594888
2023-03-11,12:07:52.000,70,11080942,12805,0,1678536471,13124.063394599994,23.257123740004317,53560.33909056
2023-03-11,12:07:53.000,70,11080893,12445,0,1678536472,13124.103812459995,23.285320260001754,53560.3181292
2023-03-11,12:07:54.000,70,11080939,12605,0,1678536473,13124.043185669994,23.243025479998323,53560.360051920004
2023-03-11,12:07:55.000,70,11080888,12285,0,1678536474,13124.022976739994,23.20073070000217,53560.381013280006
2023-03-11,12:07:56.000,70,11080993,12845,0,1678536475,13124.05665829,23.17958331000409,53560.360051920004
2023-03-11,12:07:57.000,70,11080865,12565,0,1678536476,13124.083603529994,23.158435919998738,53560.40197464001
2023-03-11,12:07:58.000,70,11080876,12885,0,1678536477,13124.04992197999,23.08794461999787,53560.408961760004
2023-03-11,12:07:59.000,70,11080888,12885,0,1678536478,13124.063394599994,23.1302394000013,53560.37402616001
2023-03-11,12:08:00.000,70,11080916,12765,0,1678536479,13124.022976739994,23.066797229999793,53560.34607768
2023-03-11,12:08:01.000,70,11080892,12485,0,1678536480,13124.07013090999,23.045649840001715,53560.408961760004
2023-03-11,12:08:02.000,70,11080899,12525,0,1678536481,13124.09033983999,23.031551580002997,53560.35306480001
2023-03-11,12:08:03.000,70,11080915,12645,0,1678536482,13124.07013090999,23.059748100000434,53560.3181292
2023-03-11,12:08:04.000,70,11080879,12645,0,1678536483,13124.03644936,23.08089548999851,53560.30415496001
2023-03-11,12:08:05.000,70,11080933,12405,0,1678536484,13124.04992197999,23.073846359999152,53560.30415496001
2023-03-11,12:08:06.000,70,11080876,12445,0,1678536485,13124.083603529994,23.038600710002356,53560.33909056
2023-03-11,12:08:07.000,70,11080872,12565,0,1678536486,13124.07013090999,23.094993750004505,53560.311142080005
2023-03-11,12:08:08.000,70,11080887,12645,0,1678536487,13124.11728508,23.059748100000434,53560.35306480001
2023-03-11,12:08:09.000,70,11080915,12605,0,1678536488,13124.083603529994,23.094993750004505,53560.3181292
2023-03-11,12:08:10.000,70,11080875,12525,0,1678536489,13124.11054876999,23.073846359999152,53560.42293600001
2023-03-11,12:08:11.000,70,11080841,12525,0,1678536490,13124.03644936,23.123190270001942,53560.32511632
2023-03-11,12:08:12.000,70,11080897,12725,0,1678536491,13124.09707615,23.1302394000013,53560.33909056
2023-03-11,12:08:13.000,70,11080834,12525,0,1678536492,13124.043185669994,23.109092010003224,53560.32511632
2023-03-11,12:08:14.000,70,11080862,12805,0,1678536493,13123.996031499999,23.13728853000066,53560.25524512001
2023-03-11,12:08:15.000,70,11080878,12645,0,1678536494,13124.02971304999,23.1302394000013,53560.408961760004
2023-03-11,12:08:16.000,70,11080925,12405,0,1678536495,13124.043185669994,23.13728853000066,53560.3880004
2023-03-11,12:08:17.000,70,11080895,12365,0,1678536496,13124.002767809994,23.116141140002583,53560.39498752
2023-03-11,12:08:18.000,70,11080958,12605,0,1678536497,13123.948877329989,23.059748100000434,53560.3880004
2023-03-11,12:08:19.000,70,11080943,12285,0,1678536498,13123.928668399989,23.066797229999793,53560.381013280006
2023-03-11,12:08:20.000,70,11080909,12445,0,1678536499,13123.921932089994,22.95401115000277,53560.408961760004
2023-03-11,12:08:21.000,70,11080919,12885,0,1678536500,13123.861305299994,22.96106028000213,53560.360051920004
2023-03-11,12:08:22.000,70,11080888,12485,0,1678536501,13123.820887439993,22.94696202000341,53560.34607768
2023-03-11,12:08:23.000,70,11080856,12805,0,1678536502,13123.841096369993,22.883519850001903,53560.30415496001
2023-03-11,12:08:24.000,70,11080849,12645,0,1678536503,13123.800678509993,22.890568980001262,53560.360051920004
2023-03-11,12:08:25.000,70,11080898,12565,0,1678536504,13123.847832679989,22.84827419999783,53560.36703904
2023-03-11,12:08:26.000,70,11080867,12605,0,1678536505,13123.820887439993,22.834175939999113,53560.37402616001
2023-03-11,12:08:27.000,70,11080923,12365,0,1678536506,13123.814151129998,22.813028550001036,53560.34607768
2023-03-11,12:08:28.000,70,11080829,12405,0,1678536507,13123.793942199998,22.862372460003826,53560.32511632
2023-03-11,12:08:29.000,70,11080853,12525,0,1678536508,13123.753524339998,22.876470720002544,53560.33210344001
2023-03-11,12:08:30.000,70,11080939,12725,0,1678536509,13123.760260649993,22.84827419999783,53560.311142080005
2023-03-11,12:08:31.000,70,11080911,12645,0,1678536510,13123.847832679989,22.84827419999783,53560.39498752
2023-03-11,12:08:32.000,70,11080883,12645,0,1678536511,13123.793942199998,22.862372460003826,53560.29716784
2023-03-11,12:08:33.000,70,11080889,12445,0,1678536512,13123.820887439993,22.91171636999934,53560.37402616001
2023-03-11,12:08:34.000,70,11080949,12765,0,1678536513,13123.841096369993,22.932863760004693,53560.33909056
2023-03-11,12:08:35.000,70,11080837,12645,0,1678536514,13123.800678509993,22.939912890004052,53560.33909056
2023-03-11,12:08:36.000,70,11080888,12645,0,1678536515,13123.800678509993,22.975158540000848,53560.29018072
2023-03-11,12:08:37.000,70,11080834,12565,0,1678536516,13123.740051719993,23.073846359999152,53560.22729664
2023-03-11,12:08:38.000,70,11080918,12565,0,1678536517,13123.719842789993,23.08089548999851,53560.213322400006
2023-03-11,12:08:39.000,70,11080942,12485,0,1678536518,13123.787205889988,23.109092010003224,53560.33210344001
2023-03-11,12:08:40.000,70,11080981,12405,0,1678536519,13123.793942199998,23.116141140002583,53560.30415496001
2023-03-11,12:08:41.000,70,11080892,12765,0,1678536520,13123.807414819988,23.13728853000066,53560.28319360001
2023-03-11,12:08:42.000,70,11080898,12485,0,1678536521,13123.746788029988,23.17958331000409,53560.29018072
2023-03-11,12:08:43.000,70,11080872,12525,0,1678536522,13123.713106479998,23.13728853000066,53560.262232240006
2023-03-11,12:08:44.000,70,11080922,12445,0,1678536523,13123.726579099988,23.14433766000002,53560.23428376001
2023-03-11,12:08:45.000,70,11080934,12565,0,1678536524,13123.740051719993,23.158435919998738,53560.28319360001
2023-03-11,12:08:46.000,70,11080894,12405,0,1678536525,13123.706370170003,23.109092010003224,53560.27620648
2023-03-11,12:08:47.000,70,11080879,12805,0,1678536526,13123.665952310002,23.116141140002583,53560.29018072
2023-03-11,12:08:48.000,70,11080925,12525,0,1678536527,13123.665952310002,23.094993750004505,53560.28319360001
2023-03-11,12:08:49.000,70,11080877,12605,0,1678536528,13123.726579099988,23.102042880003864,53560.33210344001
2023-03-11,12:08:50.000,70,11080953,12925,0,1678536529,13123.746788029988,23.045649840001715,53560.30415496001
2023-03-11,12:08:51.000,70,11080892,12765,0,1678536530,13123.679424929993,23.010404189997644,53560.28319360001
2023-03-11,12:08:52.000,70,11080913,12885,0,1678536531,13123.713106479998,22.982207670000207,53560.28319360001
2023-03-11,12:08:53.000,70,11080884,12565,0,1678536532,13123.659215999993,22.982207670000207,53560.248258
2023-03-11,12:08:54.000,70,11080868,12565,0,1678536533,13123.645743380002,22.939912890004052,53560.192361040004
2023-03-11,12:08:55.000,70,11080857,12685,0,1678536534,13123.625534450002,22.91171636999934,53560.248258
2023-03-11,12:08:56.000,70,11080897,12445,0,1678536535,13123.692897549998,22.925814629998058,53560.262232240006
2023-03-11,12:08:57.000,70,11080880,12365,0,1678536536,13123.659215999993,22.91171636999934,53560.27620648
2023-03-11,12:08:58.000,70,11080957,12285,0,1678536537,13123.686161240003,22.862372460003826,53560.1783868
2023-03-11,12:08:59.000,70,11080880,12845,0,1678536538,13123.625534450002,22.890568980001262,53560.13646408001
2023-03-11,12:09:00.000,70,11080863,12565,0,1678536539,13123.632270759997,22.90466723999998,53560.18537392001
2023-03-11,12:09:01.000,70,11080879,12685,0,1678536540,13123.612061829997,22.890568980001262,53560.18537392001
2023-03-11,12:09:02.000,70,11080873,12605,0,1678536541,13123.652479689998,22.975158540000848,53560.22030952
2023-03-11,12:09:03.000,70,11080888,12645,0,1678536542,13123.531226109997,22.96106028000213,53560.1085156
2023-03-11,12:09:04.000,70,11080899,12445,0,1678536543,13123.591852899997,22.94696202000341,53560.1783868
2023-03-11,12:09:05.000,70,11080884,12725,0,1678536544,13123.578380279992,22.975158540000848,53560.18537392001
2023-03-11,12:09:06.000,70,11080931,12405,0,1678536545,13123.544698730002,23.010404189997644,53560.15742544
2023-03-11,12:09:07.000,70,11080902,12765,0,1678536546,13123.537962419992,23.010404189997644,53560.18537392001
2023-03-11,12:09:08.000,70,11080905,12605,0,1678536547,13123.511017179997,23.01745332000428,53560.13646408001
2023-03-11,12:09:09.000,70,11080913,12685,0,1678536548,13123.578380279992,23.059748100000434,53560.15742544
2023-03-11,12:09:10.000,70,11080894,12725,0,1678536549,13123.544698730002,23.073846359999152,53560.1085156
2023-03-11,12:09:11.000,70,11080904,12805,0,1678536550,13123.605325520002,23.123190270001942,53560.213322400006
2023-03-11,12:09:12.000,70,11080891,12525,0,1678536551,13123.551435039997,23.17958331000409,53560.1085156
2023-03-11,12:09:13.000,70,11080888,12525,0,1678536552,13123.571643969997,23.19368157000281,53560.16441256001
2023-03-11,12:09:14.000,70,11080932,12565,0,1678536553,13123.591852899997,23.19368157000281,53560.06659288001
2023-03-11,12:09:15.000,70,11080865,12645,0,1678536554,13123.612061829997,23.18663244000345,53560.094541360006
2023-03-11,12:09:16.000,70,11080797,12605,0,1678536555,13123.645743380002,23.250074609997682,53560.16441256001
2023-03-11,12:09:17.000,70,11080901,12485,0,1678536556,13123.692897549998,23.257123740004317,53560.13646408001
2023-03-11,12:09:18.000,70,11080900,12405,0,1678536557,13123.686161240003,23.271222000003036,53560.15742544
2023-03-11,12:09:19.000,70,11080879,12525,0,1678536558,13123.746788029988,23.278271130002395,53560.22729664
2023-03-11,12:09:20.000,70,11080871,12605,0,1678536559,13123.773733269998,23.278271130002395,53560.192361040004
2023-03-11,12:09:21.000,70,11080927,12565,0,1678536560,13123.807414819988,23.285320260001754,53560.22729664
2023-03-11,12:09:22.000,70,11080911,12725,0,1678536561,13123.814151129998,23.243025479998323,53560.20633528001
2023-03-11,12:09:23.000,70,11080935,12885,0,1678536562,13123.719842789993,23.271222000003036,53560.1783868
2023-03-11,12:09:24.000,70,11080872,12445,0,1678536563,13123.726579099988,23.250074609997682,53560.13646408001
2023-03-11,12:09:25.000,70,11080910,12645,0,1678536564,13123.793942199998,23.271222000003036,53560.18537392001
2023-03-11,12:09:26.000,70,11080951,12525,0,1678536565,13123.780469579993,23.20073070000217,53560.23428376001
2023-03-11,12:09:27.000,70,11080893,12725,0,1678536566,13123.706370170003,23.207779830001527,53560.241270880004
2023-03-11,12:09:28.000,70,11080858,12365,0,1678536567,13123.686161240003,23.19368157000281,53560.248258
2023-03-11,12:09:29.000,70,11080897,12685,0,1678536568,13123.766996959988,23.158435919998738,53560.248258
2023-03-11,12:09:30.000,70,11080898,12445,0,1678536569,13123.726579099988,23.13728853000066,53560.1783868
2023-03-11,12:09:31.000,70,11080924,12645,0,1678536570,13123.706370170003,23.102042880003864,53560.26921936
2023-03-11,12:09:32.000,70,11080850,12485,0,1678536571,13123.686161240003,23.116141140002583,53560.241270880004
2023-03-11,12:09:33.000,70,11080897,12805,0,1678536572,13123.679424929993,23.109092010003224,53560.192361040004
2023-03-11,12:09:34.000,70,11080875,12685,0,1678536573,13123.645743380002,23.08794461999787,53560.23428376001
2023-03-11,12:09:35.000,70,11080915,12805,0,1678536574,13123.713106479998,23.038600710002356,53560.241270880004
2023-03-11,12:09:36.000,70,11080855,12645,0,1678536575,13123.733315409998,23.045649840001715,53560.19934816
2023-03-11,12:09:37.000,70,11080957,12645,0,1678536576,13123.753524339998,23.052698970001074,53560.22030952
2023-03-11,12:09:38.000,70,11080900,12845,0,1678536577,13123.753524339998,23.038600710002356,53560.18537392001
2023-03-11,12:09:39.000,70,11080875,12565,0,1678536578,13123.814151129998,23.031551580002997,53560.17139968
2023-03-11,12:09:40.000,70,11080903,12765,0,1678536579,13123.807414819988,23.045649840001715,53560.1085156
2023-03-11,12:09:41.000,70,11080900,12885,0,1678536580,13123.874777919998,23.024502450003638,53560.18537392001
2023-03-11,12:09:42.000,70,11080947,12445,0,1678536581,13123.847832679989,23.066797229999793,53560.073580000004
2023-03-11,12:09:43.000,70,11080900,12605,0,1678536582,13123.894986849999,23.094993750004505,53560.143451200005
2023-03-11,12:09:44.000,70,11080909,12805,0,1678536583,13123.955613639999,23.116141140002583,53560.16441256001
2023-03-11,12:09:45.000,70,11080940,12605,0,1678536584,13124.016240429999,23.094993750004505,53560.143451200005
2023-03-11,12:09:46.000,70,11080894,12445,0,1678536585,13124.09033983999,23.123190270001942,53560.20633528001
2023-03-11,12:09:47.000,70,11080938,12645,0,1678536586,13124.022976739994,23.158435919998738,53560.213322400006
2023-03-11,12:09:48.000,70,11080900,12765,0,1678536587,13124.063394599994,23.19368157000281,53560.23428376001
2023-03-11,12:09:49.000,70,11080816,12645,0,1678536588,13124.03644936,23.228927219999605,53560.15043832
2023-03-11,12:09:50.000,70,11080872,12605,0,1678536589,13123.996031499999,23.243025479998323,53560.143451200005
2023-03-11,12:09:51.000,70,11080893,12525,0,1678536590,13124.04992197999,23.271222000003036,53560.25524512001
2023-03-11,12:09:52.000,70,11080878,12525,0,1678536591,13124.002767809994,23.299418520000472,53560.22030952
2023-03-11,12:09:53.000,70,11080938,12525,0,1678536592,13124.016240429999,23.285320260001754,53560.19934816
2023-03-11,12:09:54.000,70,11080922,12445,0,1678536593,13123.96908625999,23.31351677999919,53560.30415496001
2023-03-11,12:09:55.000,70,11080894,12565,0,1678536594,13123.915195779999,23.32056590999855,53560.262232240006
2023-03-11,12:09:56.000,70,11080907,12765,0,1678536595,13123.834360059998,23.334664170004544,53560.26921936
2023-03-11,12:09:57.000,70,11080879,12765,0,1678536596,13123.820887439993,23.32761503999791,53560.213322400006
2023-03-11,12:09:58.000,70,11080893,12645,0,1678536597,13123.820887439993,23.334664170004544,53560.1783868
2023-03-11,12:09:59.000,70,11080939,12685,0,1678536598,13123.861305299994,23.348762430003262,53560.27620648
2023-03-11,12:10:00.000,70,11080934,12605,0,1678536599,13123.834360059998,23.36286069000198,53560.26921936
2023-03-11,12:10:01.000,70,11080864,12365,0,1678536600,13123.800678509993,23.36286069000198,53560.27620648
2023-03-11,12:10:02.000,70,11080914,12445,0,1678536601,13123.793942199998,23.32761503999791,53560.22030952
2023-03-11,12:10:03.000,70,11080916,12645,0,1678536602,13123.766996959988,23.35581156000262,53560.19934816
2023-03-11,12:10:04.000,70,11080928,12765,0,1678536603,13123.746788029988,23.35581156000262,53560.192361040004
2023-03-11,12:10:05.000,70,11080853,12725,0,1678536604,13123.787205889988,23.334664170004544,53560.17139968
2023-03-11,12:10:06.000,70,11080938,12525,0,1678536605,13123.800678509993,23.292369390001113,53560.1783868
2023-03-11,12:10:07.000,70,11080878,12525,0,1678536606,13123.807414819988,23.32056590999855,53560.192361040004
2023-03-11,12:10:08.000,70,11080900,12405,0,1678536607,13123.787205889988,23.278271130002395,53560.17139968
2023-03-11,12:10:09.000,70,11080900,12405,0,1678536608,13123.834360059998,23.292369390001113,53560.17139968
2023-03-11,12:10:10.000,70,11080876,12565,0,1678536609,13123.827623749989,23.32761503999791,53560.13646408001
2023-03-11,12:10:11.000,70,11080951,12445,0,1678536610,13123.901723159994,23.31351677999919,53560.192361040004
2023-03-11,12:10:12.000,70,11080889,12605,0,1678536611,13123.847832679989,23.299418520000472,53560.12248984
2023-03-11,12:10:13.000,70,11080875,12525,0,1678536612,13123.874777919998,23.32761503999791,53560.16441256001
2023-03-11,12:10:14.000,70,11080932,12805,0,1678536613,13123.847832679989,23.36286069000198,53560.143451200005
2023-03-11,12:10:15.000,70,11080901,12765,0,1678536614,13123.847832679989,23.3769589500007,53560.11550272001
2023-03-11,12:10:16.000,70,11080890,12485,0,1678536615,13123.996031499999,23.35581156000262,53560.248258
2023-03-11,12:10:17.000,70,11080883,12485,0,1678536616,13123.962349949994,23.384008080000058,53560.22030952
2023-03-11,12:10:18.000,70,11080870,12565,0,1678536617,13123.942141019994,23.36990982000134,53560.241270880004
2023-03-11,12:10:19.000,70,11080859,12645,0,1678536618,13123.935404709999,23.42630286000349,53560.15043832
2023-03-11,12:10:20.000,70,11080940,12285,0,1678536619,13123.854568989998,23.475646769999003,53560.10152848
2023-03-11,12:10:21.000,70,11080972,12565,0,1678536620,13123.982558879994,23.461548510000284,53560.248258
2023-03-11,12:10:22.000,70,11080903,12605,0,1678536621,13123.928668399989,23.48974502999772,53560.19934816
2023-03-11,12:10:23.000,70,11080879,12605,0,1678536622,13123.948877329989,23.48269589999836,53560.213322400006
2023-03-11,12:10:24.000,70,11080903,12565,0,1678536623,13123.935404709999,23.53908894000051,53560.26921936
2023-03-11,12:10:25.000,70,11080917,12685,0,1678536624,13123.908459469989,23.55318719999923,53560.241270880004
2023-03-11,12:10:26.000,70,11080907,12485,0,1678536625,13123.881514229994,23.55318719999923,53560.22729664
2023-03-11,12:10:27.000,70,11080953,12565,0,1678536626,13123.834360059998,23.609580240001378,53560.1783868
2023-03-11,12:10:28.000,70,11080929,12685,0,1678536627,13123.773733269998,23.5884328500033,53560.15043832
2023-03-11,12:10:29.000,70,11080850,12885,0,1678536628,13123.827623749989,23.5884328500033,53560.192361040004
2023-03-11,12:10:30.000,70,11080936,12285,0,1678536629,13123.800678509993,23.560236329998588,53560.18537392001
2023-03-11,12:10:31.000,70,11080950,12445,0,1678536630,13123.847832679989,23.560236329998588,53560.248258
2023-03-11,12:10:32.000,70,11080814,12525,0,1678536631,13123.868041609989,23.5884328500033,53560.248258
2023-03-11,12:10:33.000,70,11080932,12645,0,1678536632,13123.868041609989,23.60253111000202,53560.23428376001
2023-03-11,12:10:34.000,70,11080903,12965,0,1678536633,13123.888250539989,23.609580240001378,53560.27620648
2023-03-11,12:10:35.000,70,11080841,12565,0,1678536634,13123.881514229994,23.623678500000096,53560.22729664
2023-03-11,12:10:36.000,70,11080855,12725,0,1678536635,13123.96908625999,23.59548198000266,53560.20633528001
2023-03-11,12:10:37.000,70,11080934,12725,0,1678536636,13123.948877329989,23.673022410002886,53560.15043832
2023-03-11,12:10:38.000,70,11080882,12605,0,1678536637,13123.942141019994,23.65187502000481,53560.22030952
2023-03-11,12:10:39.000,70,11080892,12445,0,1678536638,13123.996031499999,23.637776759998815,53560.32511632
2023-03-11,12:10:40.000,70,11080889,12725,0,1678536639,13124.07013090999,23.609580240001378,53560.311142080005
2023-03-11,12:10:41.000,70,11080891,12685,0,1678536640,13124.11728508,23.658924150004168,53560.28319360001
2023-03-11,12:10:42.000,70,11080899,12325,0,1678536641,13124.09033983999,23.658924150004168,53560.311142080005
2023-03-11,12:10:43.000,70,11080897,12645,0,1678536642,13124.09707615,23.687120670001605,53560.22729664
2023-03-11,12:10:44.000,70,11080893,12725,0,1678536643,13124.083603529994,23.665973280003527,53560.29716784
2023-03-11,12:10:45.000,70,11080940,12805,0,1678536644,13124.13075769999,23.694169800000964,53560.360051920004
2023-03-11,12:10:46.000,70,11080937,12645,0,1678536645,13124.13749401,23.637776759998815,53560.32511632
2023-03-11,12:10:47.000,70,11080911,12565,0,1678536646,13124.07686722,23.630727629999456,53560.27620648
2023-03-11,12:10:48.000,70,11080929,12645,0,1678536647,13124.11054876999,23.673022410002886,53560.25524512001
2023-03-11,12:10:49.000,70,11080911,12365,0,1678536648,13124.11728508,23.65187502000481,53560.3880004
2023-03-11,12:10:50.000,70,11080873,12645,0,1678536649,13124.09033983999,23.637776759998815,53560.3181292
2023-03-11,12:10:51.000,70,11080958,12725,0,1678536650,13124.09707615,23.58138372000394,53560.3181292
2023-03-11,12:10:52.000,70,11080862,12605,0,1678536651,13124.07686722,23.574334590004582,53560.32511632
2023-03-11,12:10:53.000,70,11080958,12445,0,1678536652,13124.043185669994,23.5884328500033,53560.35306480001
2023-03-11,12:10:54.000,70,11080871,12565,0,1678536653,13124.04992197999,23.560236329998588,53560.311142080005
2023-03-11,12:10:55.000,70,11080881,12645,0,1678536654,13124.07013090999,23.53203981000115,53560.35306480001
2023-03-11,12:10:56.000,70,11080914,12565,0,1678536655,13124.03644936,23.524990680001792,53560.3181292
2023-03-11,12:10:57.000,70,11080872,12325,0,1678536656,13124.09033983999,23.53203981000115,53560.35306480001
2023-03-11,12:10:58.000,70,11080888,12605,0,1678536657,13124.07686722,23.524990680001792,53560.35306480001
2023-03-11,12:10:59.000,70,11080907,12725,0,1678536658,13124.00950411999,23.496794160004356,53560.28319360001
2023-03-11,12:11:00.000,70,11080906,12605,0,1678536659,13124.00950411999,23.48974502999772,53560.311142080005
2023-03-11,12:11:01.000,70,11080921,12725,0,1678536660,13124.07686722,23.48974502999772,53560.3181292
2023-03-11,12:11:02.000,70,11080942,12645,0,1678536661,13124.022976739994,23.510892420003074,53560.27620648
2023-03-11,12:11:03.000,70,11080908,12525,0,1678536662,13124.07013090999,23.53203981000115,53560.3181292
2023-03-11,12:11:04.000,70,11080923,12565,0,1678536663,13124.07686722,23.55318719999923,53560.33210344001
2023-03-11,12:11:05.000,70,11080850,12565,0,1678536664,13124.11054876999,23.517941550002433,53560.36703904
2023-03-11,12:11:06.000,70,11080916,12765,0,1678536665,13124.083603529994,23.54613806999987,53560.360051920004
2023-03-11,12:11:07.000,70,11080916,12645,0,1678536666,13124.13075769999,23.53908894000051,53560.3880004
2023-03-11,12:11:08.000,70,11080902,12645,0,1678536667,13124.09707615,23.54613806999987,53560.3880004
2023-03-11,12:11:09.000,70,11080968,12725,0,1678536668,13124.11054876999,23.567285459997947,53560.39498752
2023-03-11,12:11:10.000,70,11080873,12725,0,1678536669,13124.063394599994,23.59548198000266,53560.29018072
2023-03-11,12:11:11.000,70,11080866,12685,0,1678536670,13124.124021389995,23.55318719999923,53560.40197464001
2023-03-11,12:11:12.000,70,11080854,12525,0,1678536671,13124.103812459995,23.58138372000394,53560.39498752
2023-03-11,12:11:13.000,70,11080893,12605,0,1678536672,13123.996031499999,23.616629370000737,53560.34607768
2023-03-11,12:11:14.000,70,11080845,12605,0,1678536673,13124.09033983999,23.59548198000266,53560.429923120006
2023-03-11,12:11:15.000,70,11080856,12765,0,1678536674,13124.02971304999,23.644825889998174,53560.39498752
2023-03-11,12:11:16.000,70,11080947,12645,0,1678536675,13124.016240429999,23.54613806999987,53560.40197464001
2023-03-11,12:11:17.000,70,11080896,12805,0,1678536676,13124.002767809994,23.55318719999923,53560.39498752
2023-03-11,12:11:18.000,70,11080908,12605,0,1678536677,13123.942141019994,23.524990680001792,53560.32511632
2023-03-11,12:11:19.000,70,11080879,12445,0,1678536678,13123.948877329989,23.53908894000051,53560.34607768
2023-03-11,12:11:20.000,70,11080890,12445,0,1678536679,13123.888250539989,23.48269589999836,53560.311142080005
2023-03-11,12:11:21.000,70,11080897,12445,0,1678536680,13123.975822569999,23.54613806999987,53560.43691024
2023-03-11,12:11:22.000,70,11080877,12645,0,1678536681,13123.915195779999,23.440401120002207,53560.3880004
2023-03-11,12:11:23.000,70,11080892,13005,0,1678536682,13123.915195779999,23.42630286000349,53560.34607768
2023-03-11,12:11:24.000,70,11080894,12645,0,1678536683,13123.935404709999,23.391057209999417,53560.34607768
2023-03-11,12:11:25.000,70,11080921,12525,0,1678536684,13123.854568989998,23.405155469998135,53560.3181292
2023-03-11,12:11:26.000,70,11080900,12765,0,1678536685,13123.894986849999,23.36990982000134,53560.29018072
2023-03-11,12:11:27.000,70,11080917,12605,0,1678536686,13123.827623749989,23.3769589500007,53560.213322400006
2023-03-11,12:11:28.000,70,11080888,12525,0,1678536687,13123.854568989998,23.32056590999855,53560.30415496001
2023-03-11,12:11:29.000,70,11080892,12445,0,1678536688,13123.915195779999,23.30646764999983,53560.33210344001
2023-03-11,12:11:30.000,70,11080862,12765,0,1678536689,13123.901723159994,23.278271130002395,53560.37402616001
2023-03-11,12:11:31.000,70,11080865,12565,0,1678536690,13123.96908625999,23.257123740004317,53560.33909056
2023-03-11,12:11:32.000,70,11080917,12645,0,1678536691,13123.901723159994,23.292369390001113,53560.30415496001
2023-03-11,12:11:33.000,70,11080867,12445,0,1678536692,13123.901723159994,23.285320260001754,53560.32511632
2023-03-11,12:11:34.000,70,11080929,12645,0,1678536693,13123.874777919998,23.285320260001754,53560.29018072
2023-03-11,12:11:35.000,70,11080898,12805,0,1678536694,13123.874777919998,23.31351677999919,53560.30415496001
2023-03-11,12:11:36.000,70,11080889,12485,0,1678536695,13123.854568989998,23.292369390001113,53560.30415496001
2023-03-11,12:11:37.000,70,11080897,12405,0,1678536696,13123.827623749989,23.348762430003262,53560.311142080005
2023-03-11,12:11:38.000,70,11080873,12645,0,1678536697,13123.901723159994,23.292369390001113,53560.29716784
2023-03-11,12:11:39.000,70,11080906,12685,0,1678536698,13123.868041609989,23.243025479998323,53560.33909056
2023-03-11,12:11:40.000,70,11080942,12805,0,1678536699,13123.834360059998,23.264172870003677,53560.29018072
2023-03-11,12:11:41.000,70,11080843,12645,0,1678536700,13123.847832679989,23.243025479998323,53560.29018072
2023-03-11,12:11:42.000,70,11080908,12605,0,1678536701,13123.814151129998,23.214828960000887,53560.360051920004
2023-03-11,12:11:43.000,70,11080888,12605,0,1678536702,13123.773733269998,23.221878090000246,53560.262232240006
2023-03-11,12:11:44.000,70,11080837,12645,0,1678536703,13123.787205889988,23.158435919998738,53560.29716784
2023-03-11,12:11:45.000,70,11080900,12805,0,1678536704,13123.766996959988,23.13728853000066,53560.3181292
2023-03-11,12:11:46.000,70,11080917,12605,0,1678536705,13123.719842789993,23.13728853000066,53560.262232240006
2023-03-11,12:11:47.000,70,11080901,12525,0,1678536706,13123.746788029988,23.109092010003224,53560.29716784
2023-03-11,12:11:48.000,70,11080907,12685,0,1678536707,13123.706370170003,23.109092010003224,53560.22030952
2023-03-11,12:11:49.000,70,11080840,12765,0,1678536708,13123.719842789993,23.059748100000434,53560.17139968
2023-03-11,12:11:50.000,70,11080892,12725,0,1678536709,13123.719842789993,23.052698970001074,53560.29716784
2023-03-11,12:11:51.000,70,11080952,12565,0,1678536710,13123.706370170003,22.996305929998925,53560.27620648
2023-03-11,12:11:52.000,70,11080865,12725,0,1678536711,13123.740051719993,22.996305929998925,53560.27620648
2023-03-11,12:11:53.000,70,11080916,12645,0,1678536712,13123.719842789993,22.95401115000277,53560.1783868
2023-03-11,12:11:54.000,70,11080872,12965,0,1678536713,13123.740051719993,22.96810941000149,53560.248258
2023-03-11,12:11:55.000,70,11080930,12325,0,1678536714,13123.740051719993,22.939912890004052,53560.143451200005
2023-03-11,12:11:56.000,70,11080872,12525,0,1678536715,13123.740051719993,22.96810941000149,53560.17139968
2023-03-11,12:11:57.000,70,11080865,12525,0,1678536716,13123.780469579993,22.95401115000277,53560.22030952
2023-03-11,12:11:58.000,70,11080842,12325,0,1678536717,13123.780469579993,23.038600710002356,53560.23428376001
2023-03-11,12:11:59.000,70,11080892,12765,0,1678536718,13123.807414819988,23.01745332000428,53560.12947696
2023-03-11,12:12:00.000,70,11080874,12525,0,1678536719,13123.834360059998,23.010404189997644,53560.12947696
2023-03-11,12:12:01.000,70,11080929,12445,0,1678536720,13123.921932089994,23.052698970001074,53560.20633528001
2023-03-11,12:12:02.000,70,11080901,12285,0,1678536721,13123.935404709999,23.116141140002583,53560.192361040004
2023-03-11,12:12:03.000,70,11080827,12645,0,1678536722,13123.894986849999,23.123190270001942,53560.143451200005
2023-03-11,12:12:04.000,70,11080893,12725,0,1678536723,13123.942141019994,23.158435919998738,53560.15742544
2023-03-11,12:12:05.000,70,11080813,12605,0,1678536724,13124.016240429999,23.207779830001527,53560.15742544
2023-03-11,12:12:06.000,70,11080926,12645,0,1678536725,13124.00950411999,23.19368157000281,53560.15043832
2023-03-11,12:12:07.000,70,11080798,12525,0,1678536726,13123.955613639999,23.214828960000887,53560.13646408001
2023-03-11,12:12:08.000,70,11080912,12445,0,1678536727,13123.982558879994,23.250074609997682,53560.073580000004
2023-03-11,12:12:09.000,70,11080928,12485,0,1678536728,13124.04992197999,23.257123740004317,53560.17139968
2023-03-11,12:12:10.000,70,11080865,12525,0,1678536729,13124.063394599994,23.257123740004317,53560.20633528001
2023-03-11,12:12:11.000,70,11080853,12645,0,1678536730,13124.022976739994,23.257123740004317,53560.12947696
2023-03-11,12:12:12.000,70,11080935,12605,0,1678536731,13124.05665829,23.257123740004317,53560.192361040004
2023-03-11,12:12:13.000,70,11080855,12565,0,1678536732,13123.982558879994,23.32056590999855,53560.073580000004
2023-03-11,12:12:14.000,70,11080949,12805,0,1678536733,13124.063394599994,23.292369390001113,53560.16441256001
2023-03-11,12:12:15.000,70,11080873,12485,0,1678536734,13124.063394599994,23.292369390001113,53560.12947696
2023-03-11,12:12:16.000,70,11080949,12885,0,1678536735,13124.13749401,23.257123740004317,53560.1783868
2023-03-11,12:12:17.000,70,11080874,12605,0,1678536736,13124.21832973,23.271222000003036,53560.192361040004
2023-03-11,12:12:18.000,70,11080875,12765,0,1678536737,13124.184648179995,23.235976349998964,53560.192361040004
2023-03-11,12:12:19.000,70,11080930,12645,0,1678536738,13124.07013090999,23.292369390001113,53560.05960576
2023-03-11,12:12:20.000,70,11080885,12605,0,1678536739,13124.15096662999,23.264172870003677,53560.08755424001
2023-03-11,12:12:21.000,70,11080884,12605,0,1678536740,13124.17117555999,23.264172870003677,53560.15742544
2023-03-11,12:12:22.000,70,11080836,12485,0,1678536741,13124.23180234999,23.257123740004317,53560.12947696
2023-03-11,12:12:23.000,70,11080905,12605,0,1678536742,13124.21832973,23.257123740004317,53560.12248984
2023-03-11,12:12:24.000,70,11080879,12765,0,1678536743,13124.245274969995,23.32056590999855,53560.213322400006
2023-03-11,12:12:25.000,70,11080901,12605,0,1678536744,13124.285692829995,23.278271130002395,53560.241270880004
2023-03-11,12:12:26.000,70,11080931,12565,0,1678536745,13124.366528549996,23.334664170004544,53560.23428376001
2023-03-11,12:12:27.000,70,11080945,12445,0,1678536746,13124.29916545,23.30646764999983,53560.13646408001
2023-03-11,12:12:28.000,70,11080866,12525,0,1678536747,13124.35305592999,23.32761503999791,53560.241270880004
2023-03-11,12:12:29.000,70,11080862,12405,0,1678536748,13124.39347378999,23.384008080000058,53560.20633528001
2023-03-11,12:12:30.000,70,11080908,12605,0,1678536749,13124.35979224,23.384008080000058,53560.143451200005
2023-03-11,12:12:31.000,70,11080876,12405,0,1678536750,13124.37326485999,23.461548510000284,53560.11550272001
2023-03-11,12:12:32.000,70,11080892,12285,0,1678536751,13124.454100579991,23.503843290003715,53560.22729664
2023-03-11,12:12:33.000,70,11080823,12525,0,1678536752,13124.548408919996,23.53203981000115,53560.30415496001
2023-03-11,12:12:34.000,70,11080895,12605,0,1678536753,13124.507991059996,23.524990680001792,53560.23428376001
2023-03-11,12:12:35.000,70,11080891,12725,0,1678536754,13124.561881540001,23.5884328500033,53560.25524512001
2023-03-11,12:12:36.000,70,11080886,12765,0,1678536755,13124.602299400001,23.623678500000096,53560.33210344001
2023-03-11,12:12:37.000,70,11080893,12565,0,1678536756,13124.642717260002,23.623678500000096,53560.33909056
2023-03-11,12:12:38.000,70,11080900,12285,0,1678536757,13124.656189879992,23.623678500000096,53560.36703904
2023-03-11,12:12:39.000,70,11080866,12605,0,1678536758,13124.588826779996,23.65187502000481,53560.262232240006
2023-03-11,12:12:40.000,70,11080924,12645,0,1678536759,13124.669662499997,23.673022410002886,53560.33210344001
2023-03-11,12:12:41.000,70,11080852,12525,0,1678536760,13124.723552980002,23.65187502000481,53560.39498752
2023-03-11,12:12:42.000,70,11080909,12525,0,1678536761,13124.710080359997,23.658924150004168,53560.43691024
2023-03-11,12:12:43.000,70,11080908,12845,0,1678536762,13124.622508330001,23.623678500000096,53560.33909056
2023-03-11,12:12:44.000,70,11080906,12725,0,1678536763,13124.622508330001,23.680071540002245,53560.40197464001
2023-03-11,12:12:45.000,70,11080924,12405,0,1678536764,13124.669662499997,23.701218930000323,53560.40197464001
2023-03-11,12:12:46.000,70,11080919,12525,0,1678536765,13124.662926190002,23.701218930000323,53560.41594888
2023-03-11,12:12:47.000,70,11080949,12565,0,1678536766,13124.703344050002,23.708268059999682,53560.429923120006
2023-03-11,12:12:48.000,70,11080897,12565,0,1678536767,13124.737025599992,23.701218930000323,53560.43691024
2023-03-11,12:12:49.000,70,11080873,12805,0,1678536768,13124.730289289997,23.736464580004395,53560.42293600001
2023-03-11,12:12:50.000,70,11080889,12685,0,1678536769,13124.710080359997,23.687120670001605,53560.34607768
2023-03-11,12:12:51.000,70,11080891,12765,0,1678536770,13124.716816669992,23.736464580004395,53560.408961760004
2023-03-11,12:12:52.000,70,11080908,12325,0,1678536771,13124.730289289997,23.72941544999776,53560.3880004
2023-03-11,12:12:53.000,70,11080971,12605,0,1678536772,13124.716816669992,23.743513710003754,53560.36703904
2023-03-11,12:12:54.000,70,11080885,12445,0,1678536773,13124.723552980002,23.78580848999991,53560.36703904
2023-03-11,12:12:55.000,70,11080850,12485,0,1678536774,13124.811125009997,23.750562840003113,53560.429923120006
2023-03-11,12:12:56.000,70,11080899,12565,0,1678536775,13124.831333939997,23.78580848999991,53560.49979432001
2023-03-11,12:12:57.000,70,11080922,12645,0,1678536776,13124.858279179993,23.81400501000462,53560.478832960005
2023-03-11,12:12:58.000,70,11080860,12725,0,1678536777,13124.858279179993,23.81400501000462,53560.43691024
2023-03-11,12:12:59.000,70,11080937,12805,0,1678536778,13124.851542869998,23.81400501000462,53560.4928072
2023-03-11,12:13:00.000,70,11080899,12645,0,1678536779,13124.844806560002,23.82105414000398,53560.47184584001
2023-03-11,12:13:01.000,70,11080884,12485,0,1678536780,13124.878488109993,23.806955879997986,53560.46485872
2023-03-11,12:13:02.000,70,11080871,12525,0,1678536781,13124.817861319993,23.799906749998627,53560.45088448001
2023-03-11,12:13:03.000,70,11080917,12645,0,1678536782,13124.858279179993,23.863348920000135,53560.4928072
2023-03-11,12:13:04.000,70,11080915,12605,0,1678536783,13124.891960729998,23.77875936000055,53560.49979432001
2023-03-11,12:13:05.000,70,11080903,12325,0,1678536784,13124.865015490002,23.77171023000119,53560.4578716
2023-03-11,12:13:06.000,70,11080883,12725,0,1678536785,13124.918905969993,23.806955879997986,53560.527742800004
2023-03-11,12:13:07.000,70,11080872,12485,0,1678536786,13124.858279179993,23.806955879997986,53560.4928072
2023-03-11,12:13:08.000,70,11080871,12525,0,1678536787,13124.865015490002,23.76466110000183,53560.527742800004
2023-03-11,12:13:09.000,70,11080867,12485,0,1678536788,13124.851542869998,23.82105414000398,53560.478832960005
2023-03-11,12:13:10.000,70,11080893,12685,0,1678536789,13124.838070249993,23.76466110000183,53560.48582008
2023-03-11,12:13:11.000,70,11080890,12685,0,1678536790,13124.891960729998,23.72941544999776,53560.56966552001
2023-03-11,12:13:12.000,70,11080953,12645,0,1678536791,13124.885224420002,23.77875936000055,53560.56966552001
2023-03-11,12:13:13.000,70,11080951,12645,0,1678536792,13124.831333939997,23.736464580004395,53560.52075568001
2023-03-11,12:13:14.000,70,11080893,12645,0,1678536793,13124.865015490002,23.708268059999682,53560.58363976
2023-03-11,12:13:15.000,70,11080855,12485,0,1678536794,13124.804388700002,23.78580848999991,53560.527742800004
2023-03-11,12:13:16.000,70,11080931,12485,0,1678536795,13124.811125009997,23.806955879997986,53560.55569128
2023-03-11,12:13:17.000,70,11080922,12605,0,1678536796,13124.730289289997,23.849250660001417,53560.4928072
2023-03-11,12:13:18.000,70,11080852,12325,0,1678536797,13124.662926190002,23.842201530002058,53560.429923120006
2023-03-11,12:13:19.000,70,11080933,12485,0,1678536798,13124.730289289997,23.870398049999494,53560.46485872
2023-03-11,12:13:20.000,70,11080889,12725,0,1678536799,13124.730289289997,23.856299790000776,53560.51376856
2023-03-11,12:13:21.000,70,11080879,12765,0,1678536800,13124.763970840002,23.912692830002925,53560.50678144
2023-03-11,12:13:22.000,70,11080894,12445,0,1678536801,13124.730289289997,23.905643700003566,53560.51376856
2023-03-11,12:13:23.000,70,11080894,12645,0,1678536802,13124.743761910002,23.905643700003566,53560.576652640004
2023-03-11,12:13:24.000,70,11080858,12285,0,1678536803,13124.703344050002,23.969085869997798,53560.52075568001
2023-03-11,12:13:25.000,70,11080935,12565,0,1678536804,13124.676398809992,23.99023326000315,53560.548704160006
2023-03-11,12:13:26.000,70,11080904,12685,0,1678536805,13124.683135120002,24.018429780000588,53560.51376856
2023-03-11,12:13:27.000,70,11080933,12605,0,1678536806,13124.737025599992,24.018429780000588,53560.597614000006
2023-03-11,12:13:28.000,70,11080907,12485,0,1678536807,13124.716816669992,24.018429780000588,53560.61158824
2023-03-11,12:13:29.000,70,11080903,12565,0,1678536808,13124.716816669992,24.01138065000123,53560.55569128
2023-03-11,12:13:30.000,70,11080949,12485,0,1678536809,13124.649453569997,23.983184130003792,53560.56966552001
2023-03-11,12:13:31.000,70,11080850,12685,0,1678536810,13124.662926190002,23.99023326000315,53560.53472992
2023-03-11,12:13:32.000,70,11080907,12565,0,1678536811,13124.656189879992,23.926791090001643,53560.548704160006
2023-03-11,12:13:33.000,70,11080880,12445,0,1678536812,13124.494518439991,23.933840220001002,53560.4578716
2023-03-11,12:13:34.000,70,11080940,12485,0,1678536813,13124.568617849996,23.919741960002284,53560.3880004
2023-03-11,12:13:35.000,70,11080893,12645,0,1678536814,13124.622508330001,23.898594570004207,53560.527742800004
2023-03-11,12:13:36.000,70,11080844,12565,0,1678536815,13124.534936299991,23.82810327000334,53560.54171704001
2023-03-11,12:13:37.000,70,11080819,12605,0,1678536816,13124.588826779996,23.870398049999494,53560.527742800004
2023-03-11,12:13:38.000,70,11080979,12685,0,1678536817,13124.494518439991,23.81400501000462,53560.548704160006
2023-03-11,12:13:39.000,70,11080847,12605,0,1678536818,13124.42041903,23.842201530002058,53560.45088448001
2023-03-11,12:13:40.000,70,11080875,12645,0,1678536819,13124.467573199996,23.78580848999991,53560.43691024
2023-03-11,12:13:41.000,70,11080859,12565,0,1678536820,13124.46083689,23.77875936000055,53560.46485872
2023-03-11,12:13:42.000,70,11080880,12845,0,1678536821,13124.487782129996,23.81400501000462,53560.429923120006
2023-03-11,12:13:43.000,70,11080831,12445,0,1678536822,13124.42041903,23.82810327000334,53560.41594888
2023-03-11,12:13:44.000,70,11080857,12445,0,1678536823,13124.41368271999,23.870398049999494,53560.32511632
2023-03-11,12:13:45.000,70,11080900,12525,0,1678536824,13124.427155339996,23.877447179998853,53560.43691024
2023-03-11,12:13:46.000,70,11080923,12365,0,1678536825,13124.454100579991,23.912692830002925,53560.478832960005
2023-03-11,12:13:47.000,70,11080885,12645,0,1678536826,13124.39347378999,23.891545440004847,53560.43691024
2023-03-11,12:13:48.000,70,11080888,12445,0,1678536827,13124.33958331,23.94793847999972,53560.311142080005
2023-03-11,12:13:49.000,70,11080854,12845,0,1678536828,13124.406946409996,23.95498760999908,53560.39498752
2023-03-11,12:13:50.000,70,11080916,12965,0,1678536829,13124.39347378999,23.976135000004433,53560.39498752
2023-03-11,12:13:51.000,70,11080865,12325,0,1678536830,13124.27895652,24.00433152000187,53560.29018072
2023-03-11,12:13:52.000,70,11080895,12605,0,1678536831,13124.44062796,24.018429780000588,53560.45088448001
2023-03-11,12:13:53.000,70,11080938,12365,0,1678536832,13124.346319619995,24.039577169998665,53560.381013280006
2023-03-11,12:13:54.000,70,11080941,12365,0,1678536833,13124.406946409996,24.067773690003378,53560.42293600001
2023-03-11,12:13:55.000,70,11081015,12565,0,1678536834,13124.326110689995,24.103019340000174,53560.3181292
2023-03-11,12:13:56.000,70,11080941,12605,0,1678536835,13124.29916545,24.095970210000814,53560.33210344001
2023-03-11,12:13:57.000,70,11080908,12685,0,1678536836,13124.27895652,24.046626299998024,53560.311142080005
2023-03-11,12:13:58.000,70,11080899,12445,0,1678536837,13124.305901759995,24.05367543000466,53560.27620648
2023-03-11,12:13:59.000,70,11080988,12565,0,1678536838,13124.27222020999,24.088921080001455,53560.311142080005
2023-03-11,12:14:00.000,70,11080891,12565,0,1678536839,13124.346319619995,24.05367543000466,53560.37402616001
2023-03-11,12:14:01.000,70,11080874,12525,0,1678536840,13124.285692829995,24.039577169998665,53560.360051920004
2023-03-11,12:14:02.000,70,11080951,12565,0,1678536841,13124.305901759995,24.046626299998024,53560.37402616001
2023-03-11,12:14:03.000,70,11080957,12405,0,1678536842,13124.285692829995,24.00433152000187,53560.29018072
2023-03-11,12:14:04.000,70,11080959,12525,0,1678536843,13124.23180234999,24.01138065000123,53560.25524512001
2023-03-11,12:14:05.000,70,11080917,12685,0,1678536844,13124.15770294,24.032528039999306,53560.29018072
2023-03-11,12:14:06.000,70,11080931,12365,0,1678536845,13124.265483899995,23.99728239000251,53560.33909056
2023-03-11,12:14:07.000,70,11080868,12485,0,1678536846,13124.23180234999,23.96203673999844,53560.35306480001
2023-03-11,12:14:08.000,70,11080863,12565,0,1678536847,13124.27895652,23.96203673999844,53560.3880004
2023-03-11,12:14:09.000,70,11080877,12685,0,1678536848,13124.21832973,23.94088935000036,53560.408961760004
2023-03-11,12:14:10.000,70,11080979,12565,0,1678536849,13124.25874759,23.912692830002925,53560.33909056
2023-03-11,12:14:11.000,70,11080899,12765,0,1678536850,13124.23180234999,23.905643700003566,53560.33909056
2023-03-11,12:14:12.000,70,11080975,12645,0,1678536851,13124.184648179995,23.926791090001643,53560.30415496001
2023-03-11,12:14:13.000,70,11080929,12565,0,1678536852,13124.164439249995,23.933840220001002,53560.27620648
2023-03-11,12:14:14.000,70,11080906,12685,0,1678536853,13124.184648179995,23.919741960002284,53560.241270880004
2023-03-11,12:14:15.000,70,11080889,12685,0,1678536854,13124.1981208,23.919741960002284,53560.28319360001
2023-03-11,12:14:16.000,70,11080939,12525,0,1678536855,13124.225066039995,23.933840220001002,53560.33210344001
2023-03-11,12:14:17.000,70,11080828,12565,0,1678536856,13124.15096662999,23.96203673999844,53560.248258
2023-03-11,12:14:18.000,70,11080887,12525,0,1678536857,13124.13749401,23.94088935000036,53560.241270880004
2023-03-11,12:14:19.000,70,11080902,12605,0,1678536858,13124.13749401,23.96203673999844,53560.23428376001
2023-03-11,12:14:20.000,70,11080861,12645,0,1678536859,13124.15096662999,23.983184130003792,53560.262232240006
2023-03-11,12:14:21.000,70,11080923,12605,0,1678536860,13124.17117555999,23.983184130003792,53560.29018072
2023-03-11,12:14:22.000,70,11080938,12405,0,1678536861,13124.124021389995,23.983184130003792,53560.23428376001
2023-03-11,12:14:23.000,70,11080983,12525,0,1678536862,13124.15096662999,24.018429780000588,53560.22030952
2023-03-11,12:14:24.000,70,11080922,12765,0,1678536863,13124.19138448999,24.01138065000123,53560.29018072
2023-03-11,12:14:25.000,70,11080878,12565,0,1678536864,13124.204857109995,24.00433152000187,53560.27620648
2023-03-11,12:14:26.000,70,11080922,12445,0,1678536865,13124.124021389995,23.983184130003792,53560.262232240006
2023-03-11,12:14:27.000,70,11080851,12925,0,1678536866,13124.144230319995,24.01138065000123,53560.20633528001
2023-03-11,12:14:28.000,70,11080926,12765,0,1678536867,13124.144230319995,24.032528039999306,53560.22030952
2023-03-11,12:14:29.000,70,11080837,12525,0,1678536868,13124.144230319995,24.018429780000588,53560.213322400006
2023-03-11,12:14:30.000,70,11080891,12525,0,1678536869,13124.144230319995,23.99728239000251,53560.23428376001
2023-03-11,12:14:31.000,70,11080947,12565,0,1678536870,13124.124021389995,23.976135000004433,53560.241270880004
2023-03-11,12:14:32.000,70,11080908,12565,0,1678536871,13124.11054876999,23.983184130003792,53560.213322400006
2023-03-11,12:14:33.000,70,11080942,12605,0,1678536872,13124.083603529994,23.983184130003792,53560.22030952
2023-03-11,12:14:34.000,70,11081013,12805,0,1678536873,13124.09707615,23.912692830002925,53560.262232240006
2023-03-11,12:14:35.000,70,11080927,12485,0,1678536874,13124.043185669994,23.926791090001643,53560.13646408001
2023-03-11,12:14:36.000,70,11080901,12605,0,1678536875,13124.083603529994,23.95498760999908,53560.25524512001
2023-03-11,12:14:37.000,70,11080939,12565,0,1678536876,13124.022976739994,23.94088935000036,53560.241270880004
2023-03-11,12:14:38.000,70,11080847,12645,0,1678536877,13123.996031499999,23.884496309998212,53560.192361040004
2023-03-11,12:14:39.000,70,11080870,12645,0,1678536878,13123.921932089994,23.912692830002925,53560.12248984
2023-03-11,12:14:40.000,70,11080926,12565,0,1678536879,13123.975822569999,23.919741960002284,53560.17139968
2023-03-11,12:14:41.000,70,11080884,12525,0,1678536880,13124.00950411999,23.926791090001643,53560.262232240006
2023-03-11,12:14:42.000,70,11080902,12885,0,1678536881,13124.00950411999,23.919741960002284,53560.16441256001
2023-03-11,12:14:43.000,70,11080920,12565,0,1678536882,13124.016240429999,23.926791090001643,53560.213322400006
2023-03-11,12:14:44.000,70,11080869,12685,0,1678536883,13123.975822569999,23.95498760999908,53560.16441256001
2023-03-11,12:14:45.000,70,11080906,12365,0,1678536884,13123.955613639999,23.926791090001643,53560.094541360006
2023-03-11,12:14:46.000,70,11080907,12605,0,1678536885,13123.921932089994,23.95498760999908,53560.11550272001
2023-03-11,12:14:47.000,70,11080950,12605,0,1678536886,13123.996031499999,23.933840220001002,53560.20633528001
2023-03-11,12:14:48.000,70,11080931,12445,0,1678536887,13123.962349949994,24.01138065000123,53560.241270880004
2023-03-11,12:14:49.000,70,11080946,12605,0,1678536888,13123.982558879994,23.969085869997798,53560.22729664
2023-03-11,12:14:50.000,70,11080945,12405,0,1678536889,13123.935404709999,23.976135000004433,53560.11550272001
2023-03-11,12:14:51.000,70,11080880,12805,0,1678536890,13123.955613639999,23.983184130003792,53560.12947696
2023-03-11,12:14:52.000,70,11080920,12605,0,1678536891,13123.935404709999,23.976135000004433,53560.192361040004
2023-03-11,12:14:53.000,70,11080858,12685,0,1678536892,13123.921932089994,23.94088935000036,53560.143451200005
2023-03-11,12:14:54.000,70,11080925,12645,0,1678536893,13123.928668399989,23.983184130003792,53560.143451200005
2023-03-11,12:14:55.000,70,11080908,12445,0,1678536894,13123.962349949994,24.018429780000588,53560.15742544
2023-03-11,12:14:56.000,70,11080913,12405,0,1678536895,13123.98929518999,24.018429780000588,53560.192361040004
2023-03-11,12:14:57.000,70,11080843,12765,0,1678536896,13123.96908625999,24.067773690003378,53560.143451200005
2023-03-11,12:14:58.000,70,11080941,12445,0,1678536897,13123.894986849999,24.046626299998024,53560.10152848
2023-03-11,12:14:59.000,70,11080896,12685,0,1678536898,13123.888250539989,24.074822820002737,53560.15043832
2023-03-11,12:15:00.000,70,11080879,12605,0,1678536899,13123.894986849999,24.046626299998024,53560.12947696
2023-03-11,12:15:01.000,70,11080911,12485,0,1678536900,13123.908459469989,24.039577169998665,53560.1783868
2023-03-11,12:15:02.000,70,11080935,12805,0,1678536901,13123.874777919998,24.081871950002096,53560.073580000004
2023-03-11,12:15:03.000,70,11080926,12605,0,1678536902,13123.881514229994,24.05367543000466,53560.094541360006
2023-03-11,12:15:04.000,70,11080892,12725,0,1678536903,13123.915195779999,24.074822820002737,53560.13646408001
2023-03-11,12:15:05.000,70,11080952,12645,0,1678536904,13123.888250539989,24.032528039999306,53560.192361040004
2023-03-11,12:15:06.000,70,11080887,12525,0,1678536905,13123.841096369993,24.01138065000123,53560.11550272001
2023-03-11,12:15:07.000,70,11080929,12605,0,1678536906,13123.746788029988,24.06072456000402,53560.073580000004
2023-03-11,12:15:08.000,70,11080882,12565,0,1678536907,13123.766996959988,24.01138065000123,53560.05960576
2023-03-11,12:15:09.000,70,11080890,12725,0,1678536908,13123.760260649993,23.969085869997798,53560.073580000004
2023-03-11,12:15:10.000,70,11080911,12445,0,1678536909,13123.699633859993,23.969085869997798,53560.08755424001
2023-03-11,12:15:11.000,70,11080935,12245,0,1678536910,13123.713106479998,23.94088935000036,53560.143451200005
2023-03-11,12:15:12.000,70,11080871,12645,0,1678536911,13123.686161240003,23.933840220001002,53560.045631520006
2023-03-11,12:15:13.000,70,11080933,12525,0,1678536912,13123.639007069993,23.976135000004433,53560.01069592
2023-03-11,12:15:14.000,70,11080927,12645,0,1678536913,13123.639007069993,23.933840220001002,53560.13646408001
2023-03-11,12:15:15.000,70,11080837,12405,0,1678536914,13123.645743380002,23.912692830002925,53559.98973456
2023-03-11,12:15:16.000,70,11080820,12765,0,1678536915,13123.531226109997,23.919741960002284,53559.94082472
2023-03-11,12:15:17.000,70,11080952,12485,0,1678536916,13123.659215999993,23.891545440004847,53560.03165728
2023-03-11,12:15:18.000,70,11080902,12645,0,1678536917,13123.564907660002,23.898594570004207,53559.9338376
2023-03-11,12:15:19.000,70,11080836,12685,0,1678536918,13123.585116590002,23.933840220001002,53559.9338376
2023-03-11,12:15:20.000,70,11080916,12565,0,1678536919,13123.665952310002,23.94088935000036,53560.05960576
2023-03-11,12:15:21.000,70,11080878,12685,0,1678536920,13123.686161240003,23.969085869997798,53560.045631520006
2023-03-11,12:15:22.000,70,11080880,12685,0,1678536921,13123.686161240003,23.95498760999908,53560.03165728
2023-03-11,12:15:23.000,70,11080941,12605,0,1678536922,13123.679424929993,24.00433152000187,53559.98973456
2023-03-11,12:15:24.000,70,11080864,12485,0,1678536923,13123.686161240003,24.039577169998665,53559.98274744
2023-03-11,12:15:25.000,70,11080820,12525,0,1678536924,13123.726579099988,24.039577169998665,53560.024670160004
2023-03-11,12:15:26.000,70,11080896,12845,0,1678536925,13123.746788029988,24.074822820002737,53560.045631520006
2023-03-11,12:15:27.000,70,11080899,12725,0,1678536926,13123.719842789993,24.117117599998892,53560.01069592
2023-03-11,12:15:28.000,70,11080888,12445,0,1678536927,13123.780469579993,24.18760889999976,53560.045631520006
2023-03-11,12:15:29.000,70,11080848,12485,0,1678536928,13123.692897549998,24.16646151000168,53560.024670160004
2023-03-11,12:15:30.000,70,11080914,12805,0,1678536929,13123.766996959988,24.18760889999976,53560.12248984
2023-03-11,12:15:31.000,70,11080836,12805,0,1678536930,13123.665952310002,24.22990368000319,53560.01069592
2023-03-11,12:15:32.000,70,11080946,12565,0,1678536931,13123.699633859993,24.251051070001267,53560.094541360006
2023-03-11,12:15:33.000,70,11080898,12565,0,1678536932,13123.632270759997,24.293345850004698,53560.01768304001
2023-03-11,12:15:34.000,70,11080891,12685,0,1678536933,13123.612061829997,24.22285455000383,53560.0037088
2023-03-11,12:15:35.000,70,11080854,12405,0,1678536934,13123.645743380002,24.21580542000447,53560.045631520006
2023-03-11,12:15:36.000,70,11080924,12605,0,1678536935,13123.665952310002,24.201707159998477,53560.10152848
2023-03-11,12:15:37.000,70,11080842,12645,0,1678536936,13123.618798139993,24.1805597700004,53560.08056712
2023-03-11,12:15:38.000,70,11080881,12525,0,1678536937,13123.551435039997,24.18760889999976,53559.99672168001
2023-03-11,12:15:39.000,70,11080948,12365,0,1678536938,13123.517753489992,24.22285455000383,53559.98274744
2023-03-11,12:15:40.000,70,11080917,12645,0,1678536939,13123.544698730002,24.19465802999912,53559.99672168001
2023-03-11,12:15:41.000,70,11080979,12405,0,1678536940,13123.497544559992,24.12416672999825,53560.01069592
2023-03-11,12:15:42.000,70,11080889,12565,0,1678536941,13123.376290979992,24.18760889999976,53559.877940640006
2023-03-11,12:15:43.000,70,11080908,12645,0,1678536942,13123.477335629992,24.201707159998477,53559.975760320005
2023-03-11,12:15:44.000,70,11080922,12725,0,1678536943,13123.497544559992,24.138264990004245,53560.06659288001
2023-03-11,12:15:45.000,70,11080912,12565,0,1678536944,13123.504280870002,24.18760889999976,53560.01069592
2023-03-11,12:15:46.000,70,11080943,12725,0,1678536945,13123.490808249997,24.22990368000319,53560.0037088
2023-03-11,12:15:47.000,70,11080902,12605,0,1678536946,13123.430181459997,24.265149329999986,53559.91287624
2023-03-11,12:15:48.000,70,11080901,12605,0,1678536947,13123.463863010002,24.279247589998704,53559.91986336001
2023-03-11,12:15:49.000,70,11080897,12525,0,1678536948,13123.537962419992,24.23695281000255,53559.975760320005
2023-03-11,12:15:50.000,70,11080892,12565,0,1678536949,13123.504280870002,24.293345850004698,53559.975760320005
2023-03-11,12:15:51.000,70,11080873,12685,0,1678536950,13123.544698730002,24.272198459999345,53559.94781184001
2023-03-11,12:15:52.000,70,11080975,12605,0,1678536951,13123.558171349992,24.34973888999957,53559.98274744
2023-03-11,12:15:53.000,70,11080854,12565,0,1678536952,13123.578380279992,24.35678801999893,53559.99672168001
2023-03-11,12:15:54.000,70,11080965,12725,0,1678536953,13123.618798139993,24.39908280000236,53559.96877320001
2023-03-11,12:15:55.000,70,11080775,12645,0,1678536954,13123.571643969997,24.384984540003643,53559.96178608
2023-03-11,12:15:56.000,70,11080890,12685,0,1678536955,13123.645743380002,24.40613193000172,53559.9338376
2023-03-11,12:15:57.000,70,11080925,12605,0,1678536956,13123.625534450002,24.40613193000172,53559.98973456
2023-03-11,12:15:58.000,70,11080910,12805,0,1678536957,13123.578380279992,24.427279319999798,53559.905889120004
2023-03-11,12:15:59.000,70,11080877,12445,0,1678536958,13123.618798139993,24.392033670003002,53559.91287624
2023-03-11,12:16:00.000,70,11080904,12685,0,1678536959,13123.686161240003,24.384984540003643,53560.01069592
2023-03-11,12:16:01.000,70,11080888,12485,0,1678536960,13123.645743380002,24.483672360001947,53559.95479896
2023-03-11,12:16:02.000,70,11080901,12525,0,1678536961,13123.659215999993,24.42023019000044,53559.94781184001
2023-03-11,12:16:03.000,70,11080883,12485,0,1678536962,13123.618798139993,24.42023019000044,53559.89890200001
2023-03-11,12:16:04.000,70,11080904,12405,0,1678536963,13123.618798139993,24.46957410000323,53559.89890200001
2023-03-11,12:16:05.000,70,11080871,12485,0,1678536964,13123.659215999993,24.42023019000044,53559.91986336001
2023-03-11,12:16:06.000,70,11080868,12485,0,1678536965,13123.639007069993,24.448426709997875,53559.99672168001
2023-03-11,12:16:07.000,70,11080877,12645,0,1678536966,13123.612061829997,24.490721490001306,53559.89890200001
2023-03-11,12:16:08.000,70,11080862,12485,0,1678536967,13123.645743380002,24.476623230002588,53559.99672168001
2023-03-11,12:16:09.000,70,11080876,12605,0,1678536968,13123.639007069993,24.504819750000024,53560.03864440001
2023-03-11,12:16:10.000,70,11080905,12445,0,1678536969,13123.585116590002,24.46957410000323,53559.98973456
2023-03-11,12:16:11.000,70,11080879,12685,0,1678536970,13123.645743380002,24.533016270004737,53559.95479896
2023-03-11,12:16:12.000,70,11080898,12445,0,1678536971,13123.605325520002,24.58940930999961,53560.03864440001
2023-03-11,12:16:13.000,70,11080932,12605,0,1678536972,13123.585116590002,24.617605830004322,53559.926850480006
2023-03-11,12:16:14.000,70,11080921,12525,0,1678536973,13123.544698730002,24.561212790002173,53559.98973456
2023-03-11,12:16:15.000,70,11080931,12365,0,1678536974,13123.558171349992,24.62465496000368,53559.91287624
2023-03-11,12:16:16.000,70,11080868,12725,0,1678536975,13123.571643969997,24.58940930999961,53559.89890200001
2023-03-11,12:16:17.000,70,11080892,12605,0,1678536976,13123.632270759997,24.610556699997687,53560.05261864
2023-03-11,12:16:18.000,70,11080834,12445,0,1678536977,13123.672688619998,24.617605830004322,53560.03165728
2023-03-11,12:16:19.000,70,11080868,12845,0,1678536978,13123.578380279992,24.64580235000176,53559.8639664
2023-03-11,12:16:20.000,70,11080888,12645,0,1678536979,13123.571643969997,24.659900610000477,53559.96178608
2023-03-11,12:16:21.000,70,11080966,12445,0,1678536980,13123.625534450002,24.652851480001118,53559.96178608
2023-03-11,12:16:22.000,70,11080930,12565,0,1678536981,13123.645743380002,24.652851480001118,53560.01069592
2023-03-11,12:16:23.000,70,11080857,12565,0,1678536982,13123.598589209992,24.666949739999836,53559.94082472
2023-03-11,12:16:24.000,70,11080934,12765,0,1678536983,13123.645743380002,24.659900610000477,53559.9338376
2023-03-11,12:16:25.000,70,11080846,12565,0,1678536984,13123.605325520002,24.688097129997914,53559.94781184001
2023-03-11,12:16:26.000,70,11080889,12365,0,1678536985,13123.726579099988,24.652851480001118,53560.01768304001
2023-03-11,12:16:27.000,70,11080912,12405,0,1678536986,13123.686161240003,24.688097129997914,53559.91986336001
2023-03-11,12:16:28.000,70,11080928,12645,0,1678536987,13123.686161240003,24.702195390003908,53559.98274744
2023-03-11,12:16:29.000,70,11080922,12525,0,1678536988,13123.686161240003,24.688097129997914,53560.024670160004
2023-03-11,12:16:30.000,70,11080908,12445,0,1678536989,13123.558171349992,24.659900610000477,53559.877940640006
2023-03-11,12:16:31.000,70,11080932,12685,0,1678536990,13123.686161240003,24.6387532200024,53559.96877320001
2023-03-11,12:16:32.000,70,11080920,12645,0,1678536991,13123.686161240003,24.688097129997914,53559.96877320001
2023-03-11,12:16:33.000,70,11080926,12645,0,1678536992,13123.672688619998,24.709244520003267,53559.98973456
2023-03-11,12:16:34.000,70,11080865,12725,0,1678536993,13123.652479689998,24.723342780001985,53560.0037088
2023-03-11,12:16:35.000,70,11080881,12485,0,1678536994,13123.665952310002,24.69514626000455,53559.975760320005
2023-03-11,12:16:36.000,70,11080906,12565,0,1678536995,13123.699633859993,24.730391910001345,53559.975760320005
2023-03-11,12:16:37.000,70,11080922,12605,0,1678536996,13123.719842789993,24.744490170000063,53559.98973456
2023-03-11,12:16:38.000,70,11080892,12645,0,1678536997,13123.706370170003,24.779735820004134,53559.975760320005
2023-03-11,12:16:39.000,70,11080859,12565,0,1678536998,13123.645743380002,24.793834080002853,53559.91986336001
2023-03-11,12:16:40.000,70,11080897,12605,0,1678536999,13123.699633859993,24.793834080002853,53559.975760320005
2023-03-11,12:16:41.000,70,11080852,12765,0,1678537000,13123.753524339998,24.75858842999878,53559.96178608
2023-03-11,12:16:42.000,70,11080961,12365,0,1678537001,13123.753524339998,24.81498147000093,53560.03165728
2023-03-11,12:16:43.000,70,11080900,12605,0,1678537002,13123.713106479998,24.86432538000372,53559.94082472
2023-03-11,12:16:44.000,70,11080944,12485,0,1678537003,13123.699633859993,24.885472770001797,53559.91986336001
2023-03-11,12:16:45.000,70,11080931,12645,0,1678537004,13123.692897549998,24.913669289999234,53559.89191488
2023-03-11,12:16:46.000,70,11080866,12565,0,1678537005,13123.713106479998,24.899571030000516,53559.98274744
2023-03-11,12:16:47.000,70,11080856,12285,0,1678537006,13123.740051719993,24.913669289999234,53560.024670160004
2023-03-11,12:16:48.000,70,11080872,12525,0,1678537007,13123.773733269998,24.913669289999234,53560.03864440001
2023-03-11,12:16:49.000,70,11080847,12445,0,1678537008,13123.740051719993,24.948914940003306,53560.01768304001
2023-03-11,12:16:50.000,70,11080901,12765,0,1678537009,13123.719842789993,24.906620159999875,53560.01768304001
2023-03-11,12:16:51.000,70,11080928,12445,0,1678537010,13123.713106479998,24.906620159999875,53559.96877320001
2023-03-11,12:16:52.000,70,11080959,12565,0,1678537011,13123.713106479998,24.913669289999234,53559.96877320001
2023-03-11,12:16:53.000,70,11080931,12685,0,1678537012,13123.692897549998,24.899571030000516,53559.95479896
2023-03-11,12:16:54.000,70,11080872,12565,0,1678537013,13123.665952310002,24.906620159999875,53559.94082472
2023-03-11,12:16:55.000,70,11080904,12365,0,1678537014,13123.659215999993,24.899571030000516,53559.98274744
2023-03-11,12:16:56.000,70,11080866,12565,0,1678537015,13123.679424929993,24.892521900001157,53559.99672168001
2023-03-11,12:16:57.000,70,11080876,12645,0,1678537016,13123.726579099988,24.899571030000516,53559.98274744
2023-03-11,12:16:58.000,70,11080897,12565,0,1678537017,13123.753524339998,24.85727625000436,53559.99672168001
2023-03-11,12:16:59.000,70,11080957,12365,0,1678537018,13123.713106479998,24.843177989998367,53559.98973456
2023-03-11,12:17:00.000,70,11080849,12805,0,1678537019,13123.665952310002,24.86432538000372,53559.91986336001
2023-03-11,12:17:01.000,70,11080949,12645,0,1678537020,13123.726579099988,24.87842364000244,53559.94781184001
2023-03-11,12:17:02.000,70,11080946,12605,0,1678537021,13123.740051719993,24.86432538000372,53559.96877320001
2023-03-11,12:17:03.000,70,11080963,12605,0,1678537022,13123.699633859993,24.850227119997726,53559.89191488
2023-03-11,12:17:04.000,70,11080905,12565,0,1678537023,13123.746788029988,24.87842364000244,53559.9338376
2023-03-11,12:17:05.000,70,11080934,12485,0,1678537024,13123.686161240003,24.836128859999008,53559.877940640006
2023-03-11,12:17:06.000,70,11080868,12445,0,1678537025,13123.780469579993,24.86432538000372,53560.01069592
2023-03-11,12:17:07.000,70,11080867,12445,0,1678537026,13123.746788029988,24.913669289999234,53559.95479896
2023-03-11,12:17:08.000,70,11080887,12565,0,1678537027,13123.740051719993,24.941865810003947,53559.975760320005
2023-03-11,12:17:09.000,70,11080851,12725,0,1678537028,13123.713106479998,24.970062330001383,53559.905889120004
2023-03-11,12:17:10.000,70,11080853,12445,0,1678537029,13123.713106479998,25.00530797999818,53559.9338376
2023-03-11,12:17:11.000,70,11080867,12645,0,1678537030,13123.800678509993,24.977111460000742,53560.03165728
2023-03-11,12:17:12.000,70,11080896,12565,0,1678537031,13123.740051719993,24.99825884999882,53560.045631520006
2023-03-11,12:17:13.000,70,11080896,12445,0,1678537032,13123.766996959988,25.03350450000289,53560.024670160004
2023-03-11,12:17:14.000,70,11080875,12605,0,1678537033,13123.699633859993,25.026455370003532,53559.94082472
2023-03-11,12:17:15.000,70,11080909,12525,0,1678537034,13123.740051719993,25.019406240004173,53559.99672168001
2023-03-11,12:17:16.000,70,11080900,12565,0,1678537035,13123.686161240003,25.068750149999687,53559.94781184001
2023-03-11,12:17:17.000,70,11080944,12765,0,1678537036,13123.699633859993,25.0969466700044,53559.96178608
2023-03-11,12:17:18.000,70,11080941,12605,0,1678537037,13123.639007069993,25.075799279999046,53559.94082472
2023-03-11,12:17:19.000,70,11080862,12645,0,1678537038,13123.665952310002,25.089897539997764,53559.89890200001
2023-03-11,12:17:20.000,70,11080938,12565,0,1678537039,13123.679424929993,25.05465189000097,53559.98973456
2023-03-11,12:17:21.000,70,11080868,12765,0,1678537040,13123.686161240003,25.05465189000097,53559.975760320005
2023-03-11,12:17:22.000,70,11080858,12485,0,1678537041,13123.645743380002,25.026455370003532,53559.975760320005
2023-03-11,12:17:23.000,70,11080941,12845,0,1678537042,13123.585116590002,25.075799279999046,53559.89191488
2023-03-11,12:17:24.000,70,11080928,12645,0,1678537043,13123.625534450002,25.061701020000328,53559.95479896
2023-03-11,12:17:25.000,70,11080942,12605,0,1678537044,13123.652479689998,25.019406240004173,53559.89191488
2023-03-11,12:17:26.000,70,11080854,12685,0,1678537045,13123.598589209992,25.019406240004173,53559.94082472
2023-03-11,12:17:27.000,70,11080875,12885,0,1678537046,13123.625534450002,24.977111460000742,53559.87095352001
2023-03-11,12:17:28.000,70,11080834,12765,0,1678537047,13123.598589209992,24.99825884999882,53559.89191488
2023-03-11,12:17:29.000,70,11080879,12565,0,1678537048,13123.578380279992,25.04055363000225,53559.856979280004
2023-03-11,12:17:30.000,70,11080887,12525,0,1678537049,13123.585116590002,25.05465189000097,53559.89191488
2023-03-11,12:17:31.000,70,11080878,12765,0,1678537050,13123.524489800002,25.068750149999687,53559.84300504
2023-03-11,12:17:32.000,70,11080827,12485,0,1678537051,13123.571643969997,25.089897539997764,53559.89191488
2023-03-11,12:17:33.000,70,11080872,12525,0,1678537052,13123.517753489992,25.082848409998405,53559.73121112001
2023-03-11,12:17:34.000,70,11080827,12685,0,1678537053,13123.564907660002,25.061701020000328,53559.83601792
2023-03-11,12:17:35.000,70,11080912,12645,0,1678537054,13123.531226109997,25.068750149999687,53559.7940952
2023-03-11,12:17:36.000,70,11080929,12565,0,1678537055,13123.598589209992,25.019406240004173,53559.88492776
2023-03-11,12:17:37.000,70,11080932,12405,0,1678537056,13123.665952310002,25.019406240004173,53559.9338376
2023-03-11,12:17:38.000,70,11080925,12365,0,1678537057,13123.639007069993,25.061701020000328,53559.94781184001
2023-03-11,12:17:39.000,70,11080906,12765,0,1678537058,13123.625534450002,25.068750149999687,53559.83601792
2023-03-11,12:17:40.000,70,11080912,12445,0,1678537059,13123.605325520002,25.03350450000289,53559.84300504
2023-03-11,12:17:41.000,70,11080914,12805,0,1678537060,13123.598589209992,25.019406240004173,53559.8639664
2023-03-11,12:17:42.000,70,11080896,12605,0,1678537061,13123.659215999993,24.977111460000742,53559.926850480006
2023-03-11,12:17:43.000,70,11080849,12525,0,1678537062,13123.585116590002,24.970062330001383,53559.84300504
2023-03-11,12:17:44.000,70,11080946,12605,0,1678537063,13123.618798139993,24.99120971999946,53559.88492776
2023-03-11,12:17:45.000,70,11080954,12605,0,1678537064,13123.686161240003,24.977111460000742,53559.82204368
2023-03-11,12:17:46.000,70,11080944,12805,0,1678537065,13123.692897549998,24.970062330001383,53559.91986336001
2023-03-11,12:17:47.000,70,11080957,12485,0,1678537066,13123.612061829997,24.970062330001383,53559.84300504
2023-03-11,12:17:48.000,70,11080879,12645,0,1678537067,13123.578380279992,25.00530797999818,53559.7940952
2023-03-11,12:17:49.000,70,11080877,12525,0,1678537068,13123.578380279992,24.9841605900001,53559.75217248001
2023-03-11,12:17:50.000,70,11080919,12565,0,1678537069,13123.558171349992,24.99120971999946,53559.81505656
2023-03-11,12:17:51.000,70,11080924,12645,0,1678537070,13123.652479689998,25.019406240004173,53559.8639664
2023-03-11,12:17:52.000,70,11080909,12445,0,1678537071,13123.632270759997,25.019406240004173,53559.89191488
2023-03-11,12:17:53.000,70,11080905,12645,0,1678537072,13123.605325520002,25.04760276000161,53559.856979280004
2023-03-11,12:17:54.000,70,11080906,12845,0,1678537073,13123.618798139993,25.03350450000289,53559.82903080001
2023-03-11,12:17:55.000,70,11080952,12965,0,1678537074,13123.612061829997,25.089897539997764,53559.78012096001
2023-03-11,12:17:56.000,70,11080896,12445,0,1678537075,13123.692897549998,25.125143190001836,53559.856979280004
2023-03-11,12:17:57.000,70,11080884,12565,0,1678537076,13123.598589209992,25.181536230003985,53559.74518536
2023-03-11,12:17:58.000,70,11080887,12645,0,1678537077,13123.632270759997,25.146290579999913,53559.78710808
2023-03-11,12:17:59.000,70,11080891,12565,0,1678537078,13123.699633859993,25.181536230003985,53559.89191488
2023-03-11,12:18:00.000,70,11080899,12645,0,1678537079,13123.679424929993,25.237929269998858,53559.877940640006
2023-03-11,12:18:01.000,70,11080898,12685,0,1678537080,13123.726579099988,25.28022405000229,53559.91986336001
2023-03-11,12:18:02.000,70,11080915,12765,0,1678537081,13123.713106479998,25.294322310001007,53559.89890200001
2023-03-11,12:18:03.000,70,11080950,12445,0,1678537082,13123.645743380002,25.301371440000366,53559.78012096001
2023-03-11,12:18:04.000,70,11080956,12805,0,1678537083,13123.665952310002,25.315469699999085,53559.856979280004
2023-03-11,12:18:05.000,70,11080906,12565,0,1678537084,13123.639007069993,25.364813610001875,53559.84999216001
2023-03-11,12:18:06.000,70,11080906,12485,0,1678537085,13123.672688619998,25.329567959997803,53559.94082472
2023-03-11,12:18:07.000,70,11080866,12805,0,1678537086,13123.625534450002,25.378911870000593,53559.87095352001
2023-03-11,12:18:08.000,70,11080919,12485,0,1678537087,13123.612061829997,25.343666220003797,53559.83601792
2023-03-11,12:18:09.000,70,11080876,12645,0,1678537088,13123.625534450002,25.315469699999085,53559.877940640006
2023-03-11,12:18:10.000,70,11080885,12605,0,1678537089,13123.665952310002,25.294322310001007,53559.94082472
2023-03-11,12:18:11.000,70,11080881,12685,0,1678537090,13123.665952310002,25.28022405000229,53559.87095352001
2023-03-11,12:18:12.000,70,11080928,12565,0,1678537091,13123.665952310002,25.27317492000293,53559.82903080001
2023-03-11,12:18:13.000,70,11080914,12525,0,1678537092,13123.652479689998,25.252027530004852,53559.87095352001
2023-03-11,12:18:14.000,70,11080943,12685,0,1678537093,13123.585116590002,25.287273180001648,53559.808069440005
2023-03-11,12:18:15.000,70,11080981,12645,0,1678537094,13123.632270759997,25.26612579000357,53559.77313384
2023-03-11,12:18:16.000,70,11080842,12645,0,1678537095,13123.686161240003,25.195634490002703,53559.83601792
2023-03-11,12:18:17.000,70,11080897,12565,0,1678537096,13123.719842789993,25.20973275000142,53559.89191488
2023-03-11,12:18:18.000,70,11080909,12485,0,1678537097,13123.699633859993,25.20973275000142,53559.926850480006
2023-03-11,12:18:19.000,70,11080852,12405,0,1678537098,13123.632270759997,25.252027530004852,53559.75217248001
2023-03-11,12:18:20.000,70,11080916,12405,0,1678537099,13123.672688619998,25.27317492000293,53559.78710808
2023-03-11,12:18:21.000,70,11080959,12525,0,1678537100,13123.719842789993,25.22383101000014,53559.856979280004
2023-03-11,12:18:22.000,70,11080898,12645,0,1678537101,13123.713106479998,25.308420569999726,53559.81505656
2023-03-11,12:18:23.000,70,11080870,12605,0,1678537102,13123.713106479998,25.27317492000293,53559.856979280004
2023-03-11,12:18:24.000,70,11080935,12445,0,1678537103,13123.753524339998,25.308420569999726,53559.877940640006
2023-03-11,12:18:25.000,70,11080866,12805,0,1678537104,13123.814151129998,25.322518829998444,53559.91986336001
2023-03-11,12:18:26.000,70,11080955,12845,0,1678537105,13123.766996959988,25.308420569999726,53559.84999216001
2023-03-11,12:18:27.000,70,11080896,12685,0,1678537106,13123.773733269998,25.343666220003797,53559.87095352001
2023-03-11,12:18:28.000,70,11080907,12725,0,1678537107,13123.699633859993,25.40005925999867,53559.78710808
2023-03-11,12:18:29.000,70,11080891,12685,0,1678537108,13123.807414819988,25.4423540400021,53559.8639664
2023-03-11,12:18:30.000,70,11080980,12445,0,1678537109,13123.807414819988,25.435304910002742,53559.84300504
2023-03-11,12:18:31.000,70,11080878,12605,0,1678537110,13123.874777919998,25.470550559999538,53559.9338376
2023-03-11,12:18:32.000,70,11080872,12605,0,1678537111,13123.854568989998,25.45645230000082,53559.856979280004
2023-03-11,12:18:33.000,70,11080964,12525,0,1678537112,13123.894986849999,25.470550559999538,53559.87095352001
2023-03-11,12:18:34.000,70,11080962,12485,0,1678537113,13123.942141019994,25.44940317000146,53559.975760320005
2023-03-11,12:18:35.000,70,11080939,12645,0,1678537114,13123.928668399989,25.46350143000018,53559.84300504
2023-03-11,12:18:36.000,70,11080891,12565,0,1678537115,13123.908459469989,25.477599689998897,53559.89890200001
2023-03-11,12:18:37.000,70,11080925,12525,0,1678537116,13123.874777919998,25.484648819998256,53559.91287624
2023-03-11,12:18:38.000,70,11080885,12445,0,1678537117,13123.894986849999,25.51284534000297,53559.82204368
2023-03-11,12:18:39.000,70,11080846,12285,0,1678537118,13123.948877329989,25.477599689998897,53559.91986336001
2023-03-11,12:18:40.000,70,11080902,12525,0,1678537119,13123.975822569999,25.470550559999538,53559.95479896
2023-03-11,12:18:41.000,70,11080915,12685,0,1678537120,13123.948877329989,25.50579621000361,53559.975760320005
2023-03-11,12:18:42.000,70,11080900,12605,0,1678537121,13123.975822569999,25.470550559999538,53559.96178608
2023-03-11,12:18:43.000,70,11080913,12485,0,1678537122,13123.935404709999,25.49874708000425,53559.83601792
2023-03-11,12:18:44.000,70,11080913,12805,0,1678537123,13123.996031499999,25.533992730001046,53559.8639664
2023-03-11,12:18:45.000,70,11080964,12285,0,1678537124,13123.982558879994,25.541041860000405,53559.926850480006
2023-03-11,12:18:46.000,70,11080915,12485,0,1678537125,13123.962349949994,25.533992730001046,53559.856979280004
2023-03-11,12:18:47.000,70,11080883,12605,0,1678537126,13123.948877329989,25.519894470002328,53559.84999216001
2023-03-11,12:18:48.000,70,11080881,12565,0,1678537127,13123.975822569999,25.526943600001687,53559.87095352001
2023-03-11,12:18:49.000,70,11080914,12445,0,1678537128,13123.96908625999,25.548090989999764,53559.87095352001
2023-03-11,12:18:50.000,70,11080968,12445,0,1678537129,13123.982558879994,25.541041860000405,53559.8639664
2023-03-11,12:18:51.000,70,11080856,12485,0,1678537130,13123.996031499999,25.51284534000297,53559.905889120004
2023-03-11,12:18:52.000,70,11080881,12725,0,1678537131,13124.002767809994,25.548090989999764,53559.96877320001
2023-03-11,12:18:53.000,70,11080867,12605,0,1678537132,13124.103812459995,25.555140119999123,53559.98274744
2023-03-11,12:18:54.000,70,11080961,12445,0,1678537133,13124.11728508,25.56923837999784,53560.0037088
2023-03-11,12:18:55.000,70,11080887,12325,0,1678537134,13124.03644936,25.555140119999123,53559.96178608
2023-03-11,12:18:56.000,70,11080890,12725,0,1678537135,13124.03644936,25.56923837999784,53559.98973456
2023-03-11,12:18:57.000,70,11080937,12485,0,1678537136,13124.11728508,25.548090989999764,53559.99672168001
2023-03-11,12:18:58.000,70,11080923,12445,0,1678537137,13124.13749401,25.576287510004477,53560.03864440001
2023-03-11,12:18:59.000,70,11080878,12605,0,1678537138,13124.07013090999,25.533992730001046,53559.99672168001
2023-03-11,12:19:00.000,70,11080902,12605,0,1678537139,13124.09707615,25.548090989999764,53560.073580000004
2023-03-11,12:19:01.000,70,11080870,12645,0,1678537140,13124.11728508,25.533992730001046,53560.03165728
2023-03-11,12:19:02.000,70,11080913,12885,0,1678537141,13124.07013090999,25.541041860000405,53559.96877320001
2023-03-11,12:19:03.000,70,11080916,12325,0,1678537142,13124.03644936,25.562189249998482,53559.96877320001
2023-03-11,12:19:04.000,70,11080868,12645,0,1678537143,13124.11728508,25.583336640003836,53560.024670160004
2023-03-11,12:19:05.000,70,11080924,12565,0,1678537144,13124.144230319995,25.562189249998482,53560.073580000004
2023-03-11,12:19:06.000,70,11080886,12605,0,1678537145,13124.15770294,25.590385770003195,53560.05960576
2023-03-11,12:19:07.000,70,11080879,12445,0,1678537146,13124.09707615,25.63268054999935,53559.96178608
2023-03-11,12:19:08.000,70,11080891,12645,0,1678537147,13124.13075769999,25.62563141999999,53560.01069592
2023-03-11,12:19:09.000,70,11080951,12645,0,1678537148,13124.07686722,25.67497533000278,53559.94781184001
2023-03-11,12:19:10.000,70,11080913,12445,0,1678537149,13124.103812459995,25.68202446000214,53559.96178608
2023-03-11,12:19:11.000,70,11080893,12765,0,1678537150,13124.11054876999,25.724319239998295,53559.96877320001
2023-03-11,12:19:12.000,70,11080945,12485,0,1678537151,13124.09707615,25.73841750000429,53559.98973456
2023-03-11,12:19:13.000,70,11080866,12605,0,1678537152,13124.144230319995,25.724319239998295,53560.06659288001
2023-03-11,12:19:14.000,70,11080952,12525,0,1678537153,13124.184648179995,25.773663150001084,53559.98973456
2023-03-11,12:19:15.000,70,11080933,12605,0,1678537154,13124.07686722,25.752515760003007,53559.94781184001
2023-03-11,12:19:16.000,70,11080894,12645,0,1678537155,13124.103812459995,25.773663150001084,53559.975760320005
2023-03-11,12:19:17.000,70,11080898,12685,0,1678537156,13124.05665829,25.759564890002366,53559.94781184001
2023-03-11,12:19:18.000,70,11080950,12605,0,1678537157,13124.124021389995,25.787761409999803,53559.9338376
2023-03-11,12:19:19.000,70,11080892,12565,0,1678537158,13124.022976739994,25.823007060003874,53559.9338376
2023-03-11,12:19:20.000,70,11080864,12685,0,1678537159,13124.016240429999,25.773663150001084,53559.877940640006
2023-03-11,12:19:21.000,70,11080856,12685,0,1678537160,13124.04992197999,25.780712280000444,53559.98274744
2023-03-11,12:19:22.000,70,11080951,12365,0,1678537161,13124.09033983999,25.766614020001725,53559.926850480006
2023-03-11,12:19:23.000,70,11080890,12685,0,1678537162,13124.11054876999,25.823007060003874,53560.01768304001
2023-03-11,12:19:24.000,70,11080996,12285,0,1678537163,13124.063394599994,25.780712280000444,53559.905889120004
2023-03-11,12:19:25.000,70,11080919,12645,0,1678537164,13124.05665829,25.837105320002593,53559.9338376
2023-03-11,12:19:26.000,70,11080875,12845,0,1678537165,13124.13749401,25.830056190003233,53560.08056712
2023-03-11,12:19:27.000,70,11080865,12605,0,1678537166,13124.184648179995,25.830056190003233,53560.05261864
2023-03-11,12:19:28.000,70,11080898,12445,0,1678537167,13124.15770294,25.837105320002593,53560.01069592
2023-03-11,12:19:29.000,70,11080889,12605,0,1678537168,13124.103812459995,25.80890879999788,53560.01069592
2023-03-11,12:19:30.000,70,11080890,12765,0,1678537169,13124.17117555999,25.815957930004515,53559.9338376
2023-03-11,12:19:31.000,70,11080906,12605,0,1678537170,13124.184648179995,25.80890879999788,53560.05960576
2023-03-11,12:19:32.000,70,11080900,12445,0,1678537171,13124.15096662999,25.85120358000131,53560.01768304001
2023-03-11,12:19:33.000,70,11080854,12565,0,1678537172,13124.144230319995,25.84415445000195,53560.045631520006
2023-03-11,12:19:34.000,70,11080908,12525,0,1678537173,13124.184648179995,25.886449229998107,53559.98973456
2023-03-11,12:19:35.000,70,11080880,12645,0,1678537174,13124.1981208,25.879400099998747,53560.01768304001
2023-03-11,12:19:36.000,70,11080972,12325,0,1678537175,13124.21159341999,25.86530184000003,53560.01069592
2023-03-11,12:19:37.000,70,11080927,12605,0,1678537176,13124.23853866,25.87235096999939,53560.01069592
2023-03-11,12:19:38.000,70,11080917,12525,0,1678537177,13124.346319619995,25.949891399999615,53560.06659288001
2023-03-11,12:19:39.000,70,11080947,12685,0,1678537178,13124.31263806999,25.949891399999615,53560.05261864
2023-03-11,12:19:40.000,70,11080925,12485,0,1678537179,13124.29242913999,25.985137050003686,53560.073580000004
2023-03-11,12:19:41.000,70,11080922,12485,0,1678537180,13124.31263806999,25.91464575000282,53560.01069592
2023-03-11,12:19:42.000,70,11080905,12685,0,1678537181,13124.265483899995,25.985137050003686,53560.03165728
2023-03-11,12:19:43.000,70,11080861,12565,0,1678537182,13124.21159341999,26.020382700000482,53559.98973456
2023-03-11,12:19:44.000,70,11080876,12445,0,1678537183,13124.31263806999,25.978087920004327,53560.06659288001
2023-03-11,12:19:45.000,70,11080923,12605,0,1678537184,13124.23853866,26.0344809599992,53560.10152848
2023-03-11,12:19:46.000,70,11080909,12685,0,1678537185,13124.245274969995,26.02743182999984,53560.01768304001
2023-03-11,12:19:47.000,70,11080923,12525,0,1678537186,13124.23853866,26.006284440001764,53560.08755424001
2023-03-11,12:19:48.000,70,11080931,12965,0,1678537187,13124.21832973,26.04857921999792,53560.03864440001
2023-03-11,12:19:49.000,70,11080917,12645,0,1678537188,13124.23180234999,26.006284440001764,53560.08755424001
2023-03-11,12:19:50.000,70,11080853,12525,0,1678537189,13124.23180234999,26.0344809599992,53560.05960576
2023-03-11,12:19:51.000,70,11080886,12525,0,1678537190,13124.225066039995,25.985137050003686,53560.13646408001
2023-03-11,12:19:52.000,70,11080863,12805,0,1678537191,13124.25874759,25.999235310002405,53560.08755424001
2023-03-11,12:19:53.000,70,11080896,12445,0,1678537192,13124.25201127999,25.971038789997692,53560.094541360006
2023-03-11,12:19:54.000,70,11080919,12485,0,1678537193,13124.29242913999,25.949891399999615,53560.10152848
2023-03-11,12:19:55.000,70,11080872,12845,0,1678537194,13124.225066039995,25.985137050003686,53560.024670160004
2023-03-11,12:19:56.000,70,11080983,12725,0,1678537195,13124.1981208,25.949891399999615,53559.96178608
2023-03-11,12:19:57.000,70,11080893,12685,0,1678537196,13124.17791187,25.928744010001537,53559.94082472
2023-03-11,12:19:58.000,70,11080861,12805,0,1678537197,13124.27222020999,25.949891399999615,53560.0037088
2023-03-11,12:19:59.000,70,11080913,12485,0,1678537198,13124.29916545,25.928744010001537,53560.024670160004
2023-03-11,12:20:00.000,70,11080900,12565,0,1678537199,13124.326110689995,25.90759662000346,53559.98274744
2023-03-11,12:20:01.000,70,11080871,12605,0,1678537200,13124.39347378999,25.92169488000218,53560.06659288001
2023-03-11,12:20:02.000,70,11080954,12485,0,1678537201,13124.346319619995,25.87235096999939,53559.99672168001
2023-03-11,12:20:03.000,70,11080925,12485,0,1678537202,13124.33284699999,25.886449229998107,53559.975760320005
2023-03-11,12:20:04.000,70,11080929,12525,0,1678537203,13124.35979224,25.86530184000003,53559.98274744
2023-03-11,12:20:05.000,70,11080904,12565,0,1678537204,13124.366528549996,25.87235096999939,53559.96877320001
2023-03-11,12:20:06.000,70,11080875,12485,0,1678537205,13124.427155339996,25.85825271000067,53560.024670160004
2023-03-11,12:20:07.000,70,11080908,12525,0,1678537206,13124.42041903,25.87235096999939,53560.08755424001
2023-03-11,12:20:08.000,70,11080921,12805,0,1678537207,13124.467573199996,25.886449229998107,53560.08755424001
2023-03-11,12:20:09.000,70,11080844,12765,0,1678537208,13124.406946409996,25.89349836000474,53560.05960576
2023-03-11,12:20:10.000,70,11080888,12525,0,1678537209,13124.39347378999,25.87235096999939,53560.073580000004
2023-03-11,12:20:11.000,70,11080971,12525,0,1678537210,13124.386737479996,25.886449229998107,53560.073580000004
2023-03-11,12:20:12.000,70,11080925,12645,0,1678537211,13124.37326485999,25.92169488000218,53560.1085156
2023-03-11,12:20:13.000,70,11080878,12685,0,1678537212,13124.27222020999,25.949891399999615,53560.01069592
2023-03-11,12:20:14.000,70,11080938,12645,0,1678537213,13124.25874759,25.92169488000218,53560.0037088
2023-03-11,12:20:15.000,70,11080963,12365,0,1678537214,13124.245274969995,25.956940529998974,53560.045631520006
2023-03-11,12:20:16.000,70,11080886,12445,0,1678537215,13124.285692829995,25.942842270000256,53560.15043832
2023-03-11,12:20:17.000,70,11080930,12605,0,1678537216,13124.27222020999,25.9005474900041,53560.01768304001
2023-03-11,12:20:18.000,70,11080873,12565,0,1678537217,13124.25201127999,25.949891399999615,53560.1085156
2023-03-11,12:20:19.000,70,11080878,12605,0,1678537218,13124.164439249995,25.92169488000218,53560.03165728
2023-03-11,12:20:20.000,70,11080946,12645,0,1678537219,13124.15770294,25.949891399999615,53560.024670160004
2023-03-11,12:20:21.000,70,11080857,12765,0,1678537220,13124.17117555999,25.992186180003046,53560.01768304001
2023-03-11,12:20:22.000,70,11080891,12485,0,1678537221,13124.15096662999,25.949891399999615,53560.01768304001
2023-03-11,12:20:23.000,70,11080910,12805,0,1678537222,13124.13075769999,25.935793140000897,53559.94082472
2023-03-11,12:20:24.000,70,11080902,12485,0,1678537223,13124.164439249995,25.971038789997692,53559.95479896
2023-03-11,12:20:25.000,70,11080954,12445,0,1678537224,13124.19138448999,25.978087920004327,53559.96178608
2023-03-11,12:20:26.000,70,11080844,12725,0,1678537225,13124.204857109995,25.963989659998333,53560.03864440001
2023-03-11,12:20:27.000,70,11080900,12685,0,1678537226,13124.204857109995,25.985137050003686,53560.045631520006
2023-03-11,12:20:28.000,70,11080890,12645,0,1678537227,13124.15770294,25.992186180003046,53559.95479896
2023-03-11,12:20:29.000,70,11080910,12645,0,1678537228,13124.21832973,25.992186180003046,53559.94781184001
2023-03-11,12:20:30.000,70,11080918,12485,0,1678537229,13124.1981208,25.999235310002405,53560.024670160004
2023-03-11,12:20:31.000,70,11080923,12605,0,1678537230,13124.25201127999,26.013333570001123,53560.03864440001
2023-03-11,12:20:32.000,70,11080862,12685,0,1678537231,13124.23180234999,26.013333570001123,53559.96877320001
2023-03-11,12:20:33.000,70,11080858,12645,0,1678537232,13124.245274969995,25.978087920004327,53559.96877320001
2023-03-11,12:20:34.000,70,11080930,12405,0,1678537233,13124.245274969995,25.91464575000282,53559.98973456
2023-03-11,12:20:35.000,70,11080907,12685,0,1678537234,13124.225066039995,25.942842270000256,53559.98274744
2023-03-11,12:20:36.000,70,11080921,12285,0,1678537235,13124.225066039995,25.949891399999615,53560.03165728
2023-03-11,12:20:37.000,70,11080880,12485,0,1678537236,13124.21832973,25.956940529998974,53560.0037088
2023-03-11,12:20:38.000,70,11080937,12645,0,1678537237,13124.225066039995,25.942842270000256,53560.01069592
2023-03-11,12:20:39.000,70,11080959,12645,0,1678537238,13124.13749401,25.91464575000282,53559.96877320001
2023-03-11,12:20:40.000,70,11080840,12565,0,1678537239,13124.21159341999,25.886449229998107,53560.045631520006
2023-03-11,12:20:41.000,70,11080880,12645,0,1678537240,13124.204857109995,25.87235096999939,53560.08755424001
2023-03-11,12:20:42.000,70,11080917,12605,0,1678537241,13124.144230319995,25.85825271000067,53560.01768304001
2023-03-11,12:20:43.000,70,11080847,12445,0,1678537242,13124.144230319995,25.86530184000003,53560.03165728
2023-03-11,12:20:44.000,70,11080941,12605,0,1678537243,13124.043185669994,25.823007060003874,53559.91287624
2023-03-11,12:20:45.000,70,11080983,12445,0,1678537244,13124.11728508,25.80890879999788,53560.0037088
2023-03-11,12:20:46.000,70,11080896,12605,0,1678537245,13124.13749401,25.85825271000067,53560.024670160004
2023-03-11,12:20:47.000,70,11080919,12845,0,1678537246,13124.11054876999,25.84415445000195,53560.01768304001
2023-03-11,12:20:48.000,70,11080911,12765,0,1678537247,13124.164439249995,25.84415445000195,53560.03165728
2023-03-11,12:20:49.000,70,11080873,12565,0,1678537248,13124.144230319995,25.84415445000195,53559.99672168001
2023-03-11,12:20:50.000,70,11080841,12485,0,1678537249,13124.21159341999,25.823007060003874,53560.03864440001
2023-03-11,12:20:51.000,70,11080900,12485,0,1678537250,13124.1981208,25.879400099998747,53560.05261864
2023-03-11,12:20:52.000,70,11080933,12485,0,1678537251,13124.17791187,25.879400099998747,53560.05261864
2023-03-11,12:20:53.000,70,11080931,12725,0,1678537252,13124.144230319995,25.949891399999615,53559.94082472
2023-03-11,12:20:54.000,70,11080900,12405,0,1678537253,13124.164439249995,25.956940529998974,53560.03165728
2023-03-11,12:20:55.000,70,11080870,12725,0,1678537254,13124.15096662999,25.999235310002405,53560.03165728
2023-03-11,12:20:56.000,70,11080835,12565,0,1678537255,13124.17791187,25.956940529998974,53560.03165728
2023-03-11,12:20:57.000,70,11080863,12565,0,1678537256,13124.17117555999,25.942842270000256,53560.06659288001
2023-03-11,12:20:58.000,70,11080848,12445,0,1678537257,13124.17791187,25.963989659998333,53560.03864440001
2023-03-11,12:20:59.000,70,11080922,12445,0,1678537258,13124.11728508,25.999235310002405,53559.98274744
2023-03-11,12:21:00.000,70,11080829,12525,0,1678537259,13124.11054876999,25.992186180003046,53560.0037088
2023-03-11,12:21:01.000,70,11080902,12605,0,1678537260,13124.144230319995,25.90759662000346,53560.06659288001
2023-03-11,12:21:02.000,70,11080879,12645,0,1678537261,13124.164439249995,25.90759662000346,53559.98973456
2023-03-11,12:21:03.000,70,11080952,12445,0,1678537262,13124.00950411999,25.999235310002405,53559.99672168001
2023-03-11,12:21:04.000,70,11080914,12565,0,1678537263,13124.083603529994,25.879400099998747,53560.11550272001
2023-03-11,12:21:05.000,70,11080899,12765,0,1678537264,13124.022976739994,25.92169488000218,53560.01768304001
2023-03-11,12:21:06.000,70,11080960,12685,0,1678537265,13124.11054876999,25.89349836000474,53560.08056712
2023-03-11,12:21:07.000,70,11080830,12325,0,1678537266,13124.103812459995,25.91464575000282,53560.06659288001
2023-03-11,12:21:08.000,70,11080888,12565,0,1678537267,13124.083603529994,25.84415445000195,53560.05261864
2023-03-11,12:21:09.000,70,11080918,12685,0,1678537268,13124.022976739994,25.85825271000067,53559.98274744
2023-03-11,12:21:10.000,70,11080851,12885,0,1678537269,13124.002767809994,25.886449229998107,53559.96877320001
2023-03-11,12:21:11.000,70,11080833,12525,0,1678537270,13124.04992197999,25.86530184000003,53560.01069592
2023-03-11,12:21:12.000,70,11080896,12485,0,1678537271,13124.083603529994,25.837105320002593,53560.01069592
2023-03-11,12:21:13.000,70,11080857,12645,0,1678537272,13124.103812459995,25.85825271000067,53559.975760320005
2023-03-11,12:21:14.000,70,11080945,12525,0,1678537273,13124.1981208,25.823007060003874,53560.094541360006
2023-03-11,12:21:15.000,70,11080815,12605,0,1678537274,13124.103812459995,25.87235096999939,53560.024670160004
2023-03-11,12:21:16.000,70,11080889,12605,0,1678537275,13124.13075769999,25.84415445000195,53559.975760320005
2023-03-11,12:21:17.000,70,11080816,12605,0,1678537276,13124.09707615,25.80890879999788,53559.98274744
2023-03-11,12:21:18.000,70,11080889,12525,0,1678537277,13124.11728508,25.84415445000195,53560.0037088
2023-03-11,12:21:19.000,70,11080910,12565,0,1678537278,13124.103812459995,25.87235096999939,53560.045631520006
2023-03-11,12:21:20.000,70,11080930,12365,0,1678537279,13124.1981208,25.85825271000067,53560.05261864
2023-03-11,12:21:21.000,70,11080898,12605,0,1678537280,13124.21159341999,25.84415445000195,53560.06659288001
2023-03-11,12:21:22.000,70,11080965,12565,0,1678537281,13124.19138448999,25.90759662000346,53560.06659288001
2023-03-11,12:21:23.000,70,11080936,12725,0,1678537282,13124.164439249995,25.9005474900041,53560.024670160004
2023-03-11,12:21:24.000,70,11080974,12445,0,1678537283,13124.13749401,25.92169488000218,53559.9338376
2023-03-11,12:21:25.000,70,11080938,12645,0,1678537284,13124.124021389995,25.90759662000346,53559.98973456
2023-03-11,12:21:26.000,70,11080834,12685,0,1678537285,13124.124021389995,25.886449229998107,53559.94781184001
2023-03-11,12:21:27.000,70,11080896,12685,0,1678537286,13124.184648179995,25.90759662000346,53560.073580000004
2023-03-11,12:21:28.000,70,11080915,12565,0,1678537287,13124.21832973,25.935793140000897,53560.05261864
2023-03-11,12:21:29.000,70,11080879,12365,0,1678537288,13124.184648179995,25.9005474900041,53560.024670160004
2023-03-11,12:21:30.000,70,11080912,12645,0,1678537289,13124.15096662999,25.90759662000346,53560.0037088
2023-03-11,12:21:31.000,70,11080852,12605,0,1678537290,13124.17117555999,25.92169488000218,53560.03165728
2023-03-11,12:21:32.000,70,11080922,12525,0,1678537291,13124.184648179995,25.9005474900041,53560.03864440001
2023-03-11,12:21:33.000,70,11080936,12525,0,1678537292,13124.11054876999,25.89349836000474,53560.01069592
2023-03-11,12:21:34.000,70,11080914,12645,0,1678537293,13124.164439249995,25.92169488000218,53559.96178608
2023-03-11,12:21:35.000,70,11080887,12685,0,1678537294,13124.144230319995,25.879400099998747,53559.98973456
2023-03-11,12:21:36.000,70,11080930,12325,0,1678537295,13124.15770294,25.879400099998747,53559.98274744
2023-03-11,12:21:37.000,70,11080921,12485,0,1678537296,13124.15770294,25.89349836000474,53560.05960576
2023-03-11,12:21:38.000,70,11080922,12685,0,1678537297,13124.19138448999,25.91464575000282,53559.98274744
2023-03-11,12:21:39.000,70,11080909,12765,0,1678537298,13124.15096662999,25.92169488000218,53560.03864440001
2023-03-11,12:21:40.000,70,11080874,12645,0,1678537299,13124.15096662999,25.92169488000218,53559.96877320001
2023-03-11,12:21:41.000,70,11080904,12645,0,1678537300,13124.083603529994,25.956940529998974,53560.0037088
2023-03-11,12:21:42.000,70,11080869,12525,0,1678537301,13124.124021389995,25.949891399999615,53560.05261864
2023-03-11,12:21:43.000,70,11080900,12565,0,1678537302,13124.19138448999,25.928744010001537,53560.01069592
2023-03-11,12:21:44.000,70,11080888,12525,0,1678537303,13124.1981208,25.978087920004327,53560.06659288001
2023-03-11,12:21:45.000,70,11080850,12605,0,1678537304,13124.225066039995,26.006284440001764,53560.1085156
2023-03-11,12:21:46.000,70,11080884,12325,0,1678537305,13124.29242913999,26.02743182999984,53560.10152848
2023-03-11,12:21:47.000,70,11080820,12605,0,1678537306,13124.1981208,26.0344809599992,53559.96178608
2023-03-11,12:21:48.000,70,11080945,12485,0,1678537307,13124.265483899995,26.069726610003272,53560.03165728
2023-03-11,12:21:49.000,70,11080910,12365,0,1678537308,13124.29916545,26.069726610003272,53560.073580000004
2023-03-11,12:21:50.000,70,11080884,12485,0,1678537309,13124.27895652,26.062677480003913,53560.05960576
2023-03-11,12:21:51.000,70,11080886,12565,0,1678537310,13124.245274969995,26.07677574000263,53560.01069592
2023-03-11,12:21:52.000,70,11080867,12605,0,1678537311,13124.305901759995,26.08382487000199,53560.11550272001
2023-03-11,12:21:53.000,70,11080844,12725,0,1678537312,13124.346319619995,26.07677574000263,53560.16441256001
2023-03-11,12:21:54.000,70,11080886,12725,0,1678537313,13124.305901759995,26.119070519998786,53560.01768304001
2023-03-11,12:21:55.000,70,11080934,12565,0,1678537314,13124.35305592999,26.154316170002858,53560.143451200005
2023-03-11,12:21:56.000,70,11080916,12685,0,1678537315,13124.33958331,26.119070519998786,53560.12248984
2023-03-11,12:21:57.000,70,11080908,12605,0,1678537316,13124.37326485999,26.112021389999427,53560.11550272001
2023-03-11,12:21:58.000,70,11080867,12325,0,1678537317,13124.29916545,26.09792313000071,53560.05261864
2023-03-11,12:21:59.000,70,11080932,12285,0,1678537318,13124.29242913999,26.069726610003272,53560.094541360006
2023-03-11,12:22:00.000,70,11080936,12805,0,1678537319,13124.23853866,26.069726610003272,53560.01768304001
2023-03-11,12:22:01.000,70,11080921,12445,0,1678537320,13124.33958331,26.013333570001123,53560.094541360006
2023-03-11,12:22:02.000,70,11080946,12605,0,1678537321,13124.346319619995,25.999235310002405,53560.12248984
2023-03-11,12:22:03.000,70,11080898,12525,0,1678537322,13124.285692829995,25.999235310002405,53560.05960576
2023-03-11,12:22:04.000,70,11080945,12445,0,1678537323,13124.33284699999,26.006284440001764,53560.08755424001
2023-03-11,12:22:05.000,70,11080894,12565,0,1678537324,13124.29916545,25.963989659998333,53560.01069592
2023-03-11,12:22:06.000,70,11080837,12645,0,1678537325,13124.29242913999,25.978087920004327,53560.03864440001
2023-03-11,12:22:07.000,70,11080870,12365,0,1678537326,13124.346319619995,26.006284440001764,53560.16441256001
2023-03-11,12:22:08.000,70,11080891,12485,0,1678537327,13124.37326485999,25.949891399999615,53560.20633528001
2023-03-11,12:22:09.000,70,11080860,12565,0,1678537328,13124.31937438,25.956940529998974,53560.12248984
2023-03-11,12:22:10.000,70,11080848,12725,0,1678537329,13124.39347378999,25.992186180003046,53560.15742544
2023-03-11,12:22:11.000,70,11080909,12405,0,1678537330,13124.35305592999,26.02743182999984,53560.17139968
2023-03-11,12:22:12.000,70,11080907,12645,0,1678537331,13124.386737479996,26.04857921999792,53560.12947696
2023-03-11,12:22:13.000,70,11080903,12485,0,1678537332,13124.305901759995,26.020382700000482,53560.05261864
2023-03-11,12:22:14.000,70,11080958,12685,0,1678537333,13124.346319619995,26.0344809599992,53560.08056712
2023-03-11,12:22:15.000,70,11080840,12805,0,1678537334,13124.31263806999,26.08382487000199,53560.073580000004
2023-03-11,12:22:16.000,70,11080936,12605,0,1678537335,13124.386737479996,26.09087400000135,53560.192361040004
2023-03-11,12:22:17.000,70,11080868,12645,0,1678537336,13124.4002101,26.126119649998145,53560.143451200005
2023-03-11,12:22:18.000,70,11080915,12485,0,1678537337,13124.386737479996,26.189561819999653,53560.20633528001
2023-03-11,12:22:19.000,70,11080944,12685,0,1678537338,13124.31937438,26.189561819999653,53560.10152848
2023-03-11,12:22:20.000,70,11080927,12485,0,1678537339,13124.31263806999,26.217758340004366,53560.13646408001
2023-03-11,12:22:21.000,70,11080933,12605,0,1678537340,13124.33958331,26.182512690000294,53560.143451200005
2023-03-11,12:22:22.000,70,11080909,12765,0,1678537341,13124.35979224,26.224807470003725,53560.15742544
2023-03-11,12:22:23.000,70,11080937,12685,0,1678537342,13124.23180234999,26.26710224999988,53560.143451200005
2023-03-11,12:22:24.000,70,11080908,12565,0,1678537343,13124.285692829995,26.27415137999924,53560.18537392001
2023-03-11,12:22:25.000,70,11080944,12485,0,1678537344,13124.184648179995,26.295298770004592,53560.073580000004
2023-03-11,12:22:26.000,70,11080983,12725,0,1678537345,13124.27222020999,26.31644616000267,53560.1783868
2023-03-11,12:22:27.000,70,11080882,12485,0,1678537346,13124.25874759,26.32349529000203,53560.1783868
2023-03-11,12:22:28.000,70,11080872,12805,0,1678537347,13124.265483899995,26.351691809999465,53560.15043832
2023-03-11,12:22:29.000,70,11080937,12645,0,1678537348,13124.25201127999,26.358740939998825,53560.12248984
2023-03-11,12:22:30.000,70,11080916,12565,0,1678537349,13124.21832973,26.351691809999465,53560.1783868
2023-03-11,12:22:31.000,70,11080880,12525,0,1678537350,13124.225066039995,26.32349529000203,53560.248258
2023-03-11,12:22:32.000,70,11080905,12485,0,1678537351,13124.23853866,26.365790069998184,53560.192361040004
2023-03-11,12:22:33.000,70,11080877,12485,0,1678537352,13124.265483899995,26.358740939998825,53560.241270880004
2023-03-11,12:22:34.000,70,11080912,12645,0,1678537353,13124.21159341999,26.344642680000106,53560.16441256001
2023-03-11,12:22:35.000,70,11080839,12525,0,1678537354,13124.21832973,26.295298770004592,53560.08056712
2023-03-11,12:22:36.000,70,11080894,12805,0,1678537355,13124.15770294,26.26710224999988,53560.12248984
2023-03-11,12:22:37.000,70,11080924,12685,0,1678537356,13124.225066039995,26.238905730002443,53560.23428376001
2023-03-11,12:22:38.000,70,11080933,12645,0,1678537357,13124.21832973,26.21070920999773,53560.12947696
2023-03-11,12:22:39.000,70,11080899,12645,0,1678537358,13124.17791187,26.231856600003084,53560.17139968
2023-03-11,12:22:40.000,70,11080856,12565,0,1678537359,13124.19138448999,26.161365300002217,53560.15742544
2023-03-11,12:22:41.000,70,11080909,12565,0,1678537360,13124.29916545,26.126119649998145,53560.23428376001
2023-03-11,12:22:42.000,70,11080857,12725,0,1678537361,13124.29242913999,26.126119649998145,53560.192361040004
2023-03-11,12:22:43.000,70,11080981,12445,0,1678537362,13124.265483899995,26.13316878000478,53560.10152848
2023-03-11,12:22:44.000,70,11080917,12765,0,1678537363,13124.225066039995,26.126119649998145,53560.143451200005
2023-03-11,12:22:45.000,70,11080890,12405,0,1678537364,13124.21832973,26.08382487000199,53560.15043832
2023-03-11,12:22:46.000,70,11080846,12605,0,1678537365,13124.25874759,26.08382487000199,53560.19934816
2023-03-11,12:22:47.000,70,11080873,12485,0,1678537366,13124.25874759,26.112021389999427,53560.15043832
2023-03-11,12:22:48.000,70,11080911,12565,0,1678537367,13124.245274969995,26.04857921999792,53560.16441256001
2023-03-11,12:22:49.000,70,11080853,12605,0,1678537368,13124.21832973,26.062677480003913,53560.094541360006
2023-03-11,12:22:50.000,70,11080869,12685,0,1678537369,13124.25874759,26.09087400000135,53560.10152848
2023-03-11,12:22:51.000,70,11080869,12285,0,1678537370,13124.25874759,26.09087400000135,53560.10152848
2023-03-11,12:22:52.000,70,11080844,12325,0,1678537371,13124.21159341999,26.07677574000263,53560.12947696
2023-03-11,12:22:53.000,70,11080880,12605,0,1678537372,13124.285692829995,26.13316878000478,53560.1085156
2023-03-11,12:22:54.000,70,11080866,12365,0,1678537373,13124.19138448999,26.13316878000478,53560.08755424001
2023-03-11,12:22:55.000,70,11080874,12325,0,1678537374,13124.19138448999,26.161365300002217,53560.01069592
2023-03-11,12:22:56.000,70,11080841,12645,0,1678537375,13124.265483899995,26.168414430001576,53560.16441256001
2023-03-11,12:22:57.000,70,11080881,12525,0,1678537376,13124.25874759,26.231856600003084,53560.1085156
2023-03-11,12:22:58.000,70,11080897,12685,0,1678537377,13124.29916545,26.238905730002443,53560.094541360006
2023-03-11,12:22:59.000,70,11080878,12445,0,1678537378,13124.245274969995,26.295298770004592,53560.06659288001
2023-03-11,12:23:00.000,70,11080920,12445,0,1678537379,13124.305901759995,26.32349529000203,53560.12947696
2023-03-11,12:23:01.000,70,11080981,12485,0,1678537380,13124.31937438,26.351691809999465,53560.06659288001
2023-03-11,12:23:02.000,70,11080810,12405,0,1678537381,13124.31263806999,26.365790069998184,53560.13646408001
2023-03-11,12:23:03.000,70,11080934,12525,0,1678537382,13124.29916545,26.37283920000482,53560.01768304001
2023-03-11,12:23:04.000,70,11080905,12445,0,1678537383,13124.245274969995,26.37283920000482,53560.13646408001
2023-03-11,12:23:05.000,70,11080854,12565,0,1678537384,13124.305901759995,26.351691809999465,53560.10152848
2023-03-11,12:23:06.000,70,11080958,12365,0,1678537385,13124.23853866,26.358740939998825,53560.12248984
2023-03-11,12:23:07.000,70,11080991,12685,0,1678537386,13124.245274969995,26.351691809999465,53560.12947696
2023-03-11,12:23:08.000,70,11080936,12485,0,1678537387,13124.184648179995,26.330544420001388,53560.11550272001
2023-03-11,12:23:09.000,70,11080881,12845,0,1678537388,13124.1981208,26.27415137999924,53560.094541360006
2023-03-11,12:23:10.000,70,11080843,12445,0,1678537389,13124.184648179995,26.26005312000052,53560.094541360006
2023-03-11,12:23:11.000,70,11080842,12285,0,1678537390,13124.13749401,26.27415137999924,53560.094541360006
2023-03-11,12:23:12.000,70,11080825,12485,0,1678537391,13124.11054876999,26.26005312000052,53560.11550272001
2023-03-11,12:23:13.000,70,11080866,12525,0,1678537392,13124.09033983999,26.217758340004366,53560.08056712
2023-03-11,12:23:14.000,70,11080870,12645,0,1678537393,13124.09033983999,26.238905730002443,53560.094541360006
2023-03-11,12:23:15.000,70,11080894,12725,0,1678537394,13124.063394599994,26.182512690000294,53560.05960576
2023-03-11,12:23:16.000,70,11080951,12805,0,1678537395,13124.043185669994,26.168414430001576,53560.08056712
2023-03-11,12:23:17.000,70,11080917,12805,0,1678537396,13124.05665829,26.238905730002443,53560.11550272001
2023-03-11,12:23:18.000,70,11080869,12805,0,1678537397,13123.982558879994,26.217758340004366,53560.045631520006
2023-03-11,12:23:19.000,70,11080841,12605,0,1678537398,13123.935404709999,26.27415137999924,53559.94781184001
2023-03-11,12:23:20.000,70,11080878,12405,0,1678537399,13124.063394599994,26.20366007999837,53560.08755424001
2023-03-11,12:23:21.000,70,11080888,12765,0,1678537400,13124.07013090999,26.25300399000116,53560.11550272001
2023-03-11,12:23:22.000,70,11080946,12525,0,1678537401,13124.04992197999,26.27415137999924,53560.08755424001
2023-03-11,12:23:23.000,70,11080954,12485,0,1678537402,13124.022976739994,26.30939703000331,53559.98973456
2023-03-11,12:23:24.000,70,11080919,12445,0,1678537403,13124.09033983999,26.30234790000395,53560.06659288001
2023-03-11,12:23:25.000,70,11080853,12405,0,1678537404,13124.11054876999,26.337593550000747,53560.05960576
2023-03-11,12:23:26.000,70,11080890,12765,0,1678537405,13124.13075769999,26.365790069998184,53560.12947696
2023-03-11,12:23:27.000,70,11080829,12725,0,1678537406,13124.11054876999,26.365790069998184,53560.06659288001
2023-03-11,12:23:28.000,70,11080881,12565,0,1678537407,13124.15096662999,26.386937460003537,53560.192361040004
2023-03-11,12:23:29.000,70,11080881,12845,0,1678537408,13124.164439249995,26.422183110000333,53560.06659288001
2023-03-11,12:23:30.000,70,11080894,12725,0,1678537409,13124.21159341999,26.37283920000482,53560.143451200005
2023-03-11,12:23:31.000,70,11080850,12365,0,1678537410,13124.17117555999,26.44333049999841,53560.12248984
2023-03-11,12:23:32.000,70,11080836,12525,0,1678537411,13124.184648179995,26.44333049999841,53560.05261864
2023-03-11,12:23:33.000,70,11080902,12645,0,1678537412,13124.17791187,26.478576150002482,53560.094541360006
2023-03-11,12:23:34.000,70,11080869,12605,0,1678537413,13124.144230319995,26.471527020003123,53560.08755424001
2023-03-11,12:23:35.000,70,11080913,12445,0,1678537414,13124.15770294,26.478576150002482,53560.05261864
2023-03-11,12:23:36.000,70,11080982,12365,0,1678537415,13124.23180234999,26.464477890003764,53560.15742544
2023-03-11,12:23:37.000,70,11080954,12605,0,1678537416,13124.19138448999,26.457428760004404,53560.094541360006
2023-03-11,12:23:38.000,70,11080923,12565,0,1678537417,13124.225066039995,26.43628136999905,53560.19934816
2023-03-11,12:23:39.000,70,11080940,12605,0,1678537418,13124.17117555999,26.358740939998825,53560.15043832
2023-03-11,12:23:40.000,70,11080930,12365,0,1678537419,13124.11054876999,26.344642680000106,53560.0037088
2023-03-11,12:23:41.000,70,11080862,12685,0,1678537420,13124.11054876999,26.393986590002896,53560.08056712
2023-03-11,12:23:42.000,70,11080955,12325,0,1678537421,13124.07686722,26.337593550000747,53560.01768304001
2023-03-11,12:23:43.000,70,11080903,12485,0,1678537422,13124.09707615,26.337593550000747,53560.094541360006
2023-03-11,12:23:44.000,70,11080859,12365,0,1678537423,13124.022976739994,26.337593550000747,53560.05261864
2023-03-11,12:23:45.000,70,11080939,12525,0,1678537424,13124.07686722,26.295298770004592,53560.08056712
2023-03-11,12:23:46.000,70,11080893,12605,0,1678537425,13124.063394599994,26.238905730002443,53560.12947696
2023-03-11,12:23:47.000,70,11080826,12765,0,1678537426,13124.043185669994,26.281200509998598,53560.10152848
2023-03-11,12:23:48.000,70,11080941,12525,0,1678537427,13124.02971304999,26.27415137999924,53560.094541360006
2023-03-11,12:23:49.000,70,11080884,12405,0,1678537428,13124.002767809994,26.281200509998598,53559.98973456
2023-03-11,12:23:50.000,70,11080915,12565,0,1678537429,13124.002767809994,26.281200509998598,53560.03864440001
2023-03-11,12:23:51.000,70,11080828,12645,0,1678537430,13124.04992197999,26.288249639997957,53560.073580000004
2023-03-11,12:23:52.000,70,11080837,12805,0,1678537431,13123.975822569999,26.330544420001388,53560.08056712
2023-03-11,12:23:53.000,70,11080942,12685,0,1678537432,13124.016240429999,26.330544420001388,53560.05960576
2023-03-11,12:23:54.000,70,11080911,12725,0,1678537433,13124.04992197999,26.330544420001388,53560.08755424001
2023-03-11,12:23:55.000,70,11080928,12445,0,1678537434,13124.043185669994,26.365790069998184,53560.1085156
2023-03-11,12:23:56.000,70,11080903,12525,0,1678537435,13124.02971304999,26.45037962999777,53560.1085156
2023-03-11,12:23:57.000,70,11080943,12605,0,1678537436,13124.02971304999,26.457428760004404,53560.03864440001
2023-03-11,12:23:58.000,70,11080902,12565,0,1678537437,13124.016240429999,26.520870929998637,53560.01768304001
2023-03-11,12:23:59.000,70,11080888,12645,0,1678537438,13123.955613639999,26.54201832000399,53560.024670160004
2023-03-11,12:24:00.000,70,11080877,12405,0,1678537439,13123.996031499999,26.584313100000145,53560.01069592
2023-03-11,12:24:01.000,70,11080915,12285,0,1678537440,13124.07013090999,26.563165710002067,53560.1783868
2023-03-11,12:24:02.000,70,11080852,12445,0,1678537441,13124.07686722,26.53496919000463,53560.08755424001
2023-03-11,12:24:03.000,70,11080919,12485,0,1678537442,13124.043185669994,26.626607880003576,53560.05261864
2023-03-11,12:24:04.000,70,11080968,12445,0,1678537443,13124.063394599994,26.619558750004217,53560.094541360006
2023-03-11,12:24:05.000,70,11080920,12565,0,1678537444,13124.063394599994,26.598411359998863,53560.11550272001
2023-03-11,12:24:06.000,70,11080890,12605,0,1678537445,13124.00950411999,26.647755270001653,53560.073580000004
2023-03-11,12:24:07.000,70,11080857,12445,0,1678537446,13124.022976739994,26.633657010002935,53560.1085156
2023-03-11,12:24:08.000,70,11080907,12685,0,1678537447,13123.996031499999,26.584313100000145,53560.094541360006
2023-03-11,12:24:09.000,70,11080929,12565,0,1678537448,13123.948877329989,26.50677266999992,53560.094541360006
2023-03-11,12:24:10.000,70,11080984,12565,0,1678537449,13123.948877329989,26.513821799999278,53560.143451200005
2023-03-11,12:24:11.000,70,11080895,12485,0,1678537450,13123.908459469989,26.415133980000974,53560.12947696
2023-03-11,12:24:12.000,70,11080908,12365,0,1678537451,13123.921932089994,26.401035720002255,53560.11550272001
2023-03-11,12:24:13.000,70,11080890,12365,0,1678537452,13123.894986849999,26.429232239999692,53560.1085156
2023-03-11,12:24:14.000,70,11080922,12525,0,1678537453,13123.814151129998,26.429232239999692,53560.01768304001
2023-03-11,12:24:15.000,70,11080913,12285,0,1678537454,13123.787205889988,26.408084850001615,53560.10152848
2023-03-11,12:24:16.000,70,11080904,12725,0,1678537455,13123.807414819988,26.393986590002896,53560.05261864
2023-03-11,12:24:17.000,70,11080951,12645,0,1678537456,13123.861305299994,26.386937460003537,53560.10152848
2023-03-11,12:24:18.000,70,11080939,12725,0,1678537457,13123.854568989998,26.401035720002255,53560.15742544
2023-03-11,12:24:19.000,70,11080916,12565,0,1678537458,13123.861305299994,26.408084850001615,53560.143451200005
2023-03-11,12:24:20.000,70,11080917,12765,0,1678537459,13123.814151129998,26.457428760004404,53560.08056712
2023-03-11,12:24:21.000,70,11080853,12605,0,1678537460,13123.787205889988,26.429232239999692,53560.024670160004
2023-03-11,12:24:22.000,70,11080928,12605,0,1678537461,13123.814151129998,26.44333049999841,53560.045631520006
2023-03-11,12:24:23.000,70,11080926,12525,0,1678537462,13123.827623749989,26.43628136999905,53560.06659288001
2023-03-11,12:24:24.000,70,11080935,12645,0,1678537463,13123.921932089994,26.4926744100012,53560.143451200005
2023-03-11,12:24:25.000,70,11080867,12605,0,1678537464,13124.00950411999,26.4926744100012,53560.10152848
2023-03-11,12:24:26.000,70,11080881,12485,0,1678537465,13123.948877329989,26.49972354000056,53560.073580000004
2023-03-11,12:24:27.000,70,11080834,12725,0,1678537466,13123.948877329989,26.527920059997996,53560.10152848
2023-03-11,12:24:28.000,70,11080929,12645,0,1678537467,13123.982558879994,26.598411359998863,53560.10152848
2023-03-11,12:24:29.000,70,11080908,12405,0,1678537468,13123.996031499999,26.577263970000786,53560.10152848
2023-03-11,12:24:30.000,70,11080828,12525,0,1678537469,13124.002767809994,26.598411359998863,53560.11550272001
2023-03-11,12:24:31.000,70,11080935,12765,0,1678537470,13124.022976739994,26.647755270001653,53560.18537392001
2023-03-11,12:24:32.000,70,11080929,12725,0,1678537471,13123.975822569999,26.633657010002935,53560.12947696
2023-03-11,12:24:33.000,70,11080929,12525,0,1678537472,13124.016240429999,26.66890265999973,53560.192361040004
2023-03-11,12:24:34.000,70,11080947,12805,0,1678537473,13123.948877329989,26.605460489998222,53560.1085156
2023-03-11,12:24:35.000,70,11080974,13005,0,1678537474,13123.915195779999,26.612509620004857,53560.17139968
2023-03-11,12:24:36.000,70,11080881,12605,0,1678537475,13123.888250539989,26.633657010002935,53560.18537392001
2023-03-11,12:24:37.000,70,11080938,12725,0,1678537476,13123.868041609989,26.640706140002294,53560.1783868
2023-03-11,12:24:38.000,70,11080898,12565,0,1678537477,13123.740051719993,26.626607880003576,53560.045631520006
2023-03-11,12:24:39.000,70,11080890,12525,0,1678537478,13123.820887439993,26.619558750004217,53560.15742544
2023-03-11,12:24:40.000,70,11080985,12845,0,1678537479,13123.773733269998,26.626607880003576,53560.143451200005
2023-03-11,12:24:41.000,70,11080889,12485,0,1678537480,13123.719842789993,26.612509620004857,53560.15742544
2023-03-11,12:24:42.000,70,11080905,12365,0,1678537481,13123.679424929993,26.591362229999504,53560.13646408001
2023-03-11,12:24:43.000,70,11080907,12405,0,1678537482,13123.699633859993,26.577263970000786,53560.19934816
2023-03-11,12:24:44.000,70,11080865,12725,0,1678537483,13123.639007069993,26.591362229999504,53560.143451200005
2023-03-11,12:24:45.000,70,11080947,12485,0,1678537484,13123.632270759997,26.584313100000145,53560.12947696
2023-03-11,12:24:46.000,70,11080850,12565,0,1678537485,13123.679424929993,26.598411359998863,53560.143451200005
2023-03-11,12:24:47.000,70,11080883,12565,0,1678537486,13123.686161240003,26.640706140002294,53560.12947696
2023-03-11,12:24:48.000,70,11080865,12565,0,1678537487,13123.686161240003,26.577263970000786,53560.15742544
2023-03-11,12:24:49.000,70,11080837,12565,0,1678537488,13123.719842789993,26.619558750004217,53560.12248984
2023-03-11,12:24:50.000,70,11080895,12565,0,1678537489,13123.773733269998,26.605460489998222,53560.15742544
2023-03-11,12:24:51.000,70,11080988,12565,0,1678537490,13123.760260649993,26.591362229999504,53560.1085156
2023-03-11,12:24:52.000,70,11080981,12765,0,1678537491,13123.787205889988,26.619558750004217,53560.094541360006
2023-03-11,12:24:53.000,70,11080937,12645,0,1678537492,13123.773733269998,26.619558750004217,53560.1085156
2023-03-11,12:24:54.000,70,11080880,12645,0,1678537493,13123.686161240003,26.640706140002294,53559.99672168001
2023-03-11,12:24:55.000,70,11080827,12645,0,1678537494,13123.719842789993,26.68300091999845,53560.08755424001
2023-03-11,12:24:56.000,70,11080898,12445,0,1678537495,13123.814151129998,26.626607880003576,53560.18537392001
2023-03-11,12:24:57.000,70,11080919,12605,0,1678537496,13123.888250539989,26.66185353000037,53560.19934816
2023-03-11,12:24:58.000,70,11080883,12565,0,1678537497,13123.935404709999,26.690050049997808,53560.22030952
2023-03-11,12:24:59.000,70,11080886,12445,0,1678537498,13123.847832679989,26.654804400001012,53560.1783868
2023-03-11,12:25:00.000,70,11080840,12565,0,1678537499,13123.854568989998,26.654804400001012,53560.12947696
2023-03-11,12:25:01.000,70,11080926,12685,0,1678537500,13123.894986849999,26.66185353000037,53560.18537392001
2023-03-11,12:25:02.000,70,11080910,12525,0,1678537501,13123.847832679989,26.71119744000316,53560.19934816
2023-03-11,12:25:03.000,70,11080854,12605,0,1678537502,13123.807414819988,26.697099180004443,53560.18537392001
2023-03-11,12:25:04.000,70,11080871,12365,0,1678537503,13123.834360059998,26.66185353000037,53560.13646408001
2023-03-11,12:25:05.000,70,11080918,12565,0,1678537504,13123.841096369993,26.697099180004443,53560.1783868
2023-03-11,12:25:06.000,70,11080953,12325,0,1678537505,13123.847832679989,26.633657010002935,53560.213322400006
2023-03-11,12:25:07.000,70,11080914,12565,0,1678537506,13123.793942199998,26.66890265999973,53560.16441256001
2023-03-11,12:25:08.000,70,11080924,12605,0,1678537507,13123.740051719993,26.654804400001012,53560.213322400006
2023-03-11,12:25:09.000,70,11080919,12325,0,1678537508,13123.733315409998,26.640706140002294,53560.15742544
2023-03-11,12:25:10.000,70,11080905,12605,0,1678537509,13123.686161240003,26.647755270001653,53560.20633528001
2023-03-11,12:25:11.000,70,11080890,12285,0,1678537510,13123.699633859993,26.612509620004857,53560.25524512001
2023-03-11,12:25:12.000,70,11080901,12525,0,1678537511,13123.686161240003,26.647755270001653,53560.23428376001
2023-03-11,12:25:13.000,70,11080955,12605,0,1678537512,13123.672688619998,26.704148310003802,53560.19934816
2023-03-11,12:25:14.000,70,11080902,12605,0,1678537513,13123.652479689998,26.68300091999845,53560.15043832
2023-03-11,12:25:15.000,70,11080958,12445,0,1678537514,13123.632270759997,26.647755270001653,53560.1783868
2023-03-11,12:25:16.000,70,11080914,12605,0,1678537515,13123.618798139993,26.626607880003576,53560.1783868
2023-03-11,12:25:17.000,70,11080885,12685,0,1678537516,13123.612061829997,26.704148310003802,53560.19934816
2023-03-11,12:25:18.000,70,11080888,12885,0,1678537517,13123.591852899997,26.704148310003802,53560.15043832
2023-03-11,12:25:19.000,70,11080872,12565,0,1678537518,13123.618798139993,26.71119744000316,53560.19934816
2023-03-11,12:25:20.000,70,11080882,12565,0,1678537519,13123.713106479998,26.73234483000124,53560.25524512001
2023-03-11,12:25:21.000,70,11080901,12725,0,1678537520,13123.686161240003,26.753492219999316,53560.25524512001
2023-03-11,12:25:22.000,70,11080923,12645,0,1678537521,13123.672688619998,26.788737870003388,53560.241270880004
2023-03-11,12:25:23.000,70,11080872,12485,0,1678537522,13123.605325520002,26.788737870003388,53560.192361040004
2023-03-11,12:25:24.000,70,11080886,12645,0,1678537523,13123.632270759997,26.788737870003388,53560.1085156
2023-03-11,12:25:25.000,70,11080938,12525,0,1678537524,13123.652479689998,26.788737870003388,53560.15742544
2023-03-11,12:25:26.000,70,11080911,12605,0,1678537525,13123.706370170003,26.795787000002747,53560.18537392001
2023-03-11,12:25:27.000,70,11080902,12525,0,1678537526,13123.665952310002,26.78168874000403,53560.18537392001
2023-03-11,12:25:28.000,70,11080895,12285,0,1678537527,13123.692897549998,26.767590479998034,53560.192361040004
2023-03-11,12:25:29.000,70,11080866,12525,0,1678537528,13123.692897549998,26.767590479998034,53560.19934816
2023-03-11,12:25:30.000,70,11080911,12565,0,1678537529,13123.659215999993,26.78168874000403,53560.10152848
2023-03-11,12:25:31.000,70,11080894,12685,0,1678537530,13123.753524339998,26.697099180004443,53560.262232240006
2023-03-11,12:25:32.000,70,11080953,12445,0,1678537531,13123.659215999993,26.753492219999316,53560.22729664
2023-03-11,12:25:33.000,70,11080838,12485,0,1678537532,13123.551435039997,26.753492219999316,53560.12248984
2023-03-11,12:25:34.000,70,11080883,12685,0,1678537533,13123.665952310002,26.767590479998034,53560.19934816
2023-03-11,12:25:35.000,70,11080884,12645,0,1678537534,13123.625534450002,26.73234483000124,53560.17139968
2023-03-11,12:25:36.000,70,11080894,12725,0,1678537535,13123.639007069993,26.760541349998675,53560.1783868
2023-03-11,12:25:37.000,70,11080936,12485,0,1678537536,13123.598589209992,26.760541349998675,53560.20633528001
2023-03-11,12:25:38.000,70,11080958,12285,0,1678537537,13123.632270759997,26.72529570000188,53560.28319360001
2023-03-11,12:25:39.000,70,11080862,12565,0,1678537538,13123.585116590002,26.73234483000124,53560.28319360001
2023-03-11,12:25:40.000,70,11080920,12645,0,1678537539,13123.598589209992,26.73234483000124,53560.23428376001
2023-03-11,12:25:41.000,70,11080876,12525,0,1678537540,13123.632270759997,26.77463961000467,53560.23428376001
2023-03-11,12:25:42.000,70,11080854,12565,0,1678537541,13123.537962419992,26.77463961000467,53560.22030952
2023-03-11,12:25:43.000,70,11080939,12725,0,1678537542,13123.544698730002,26.78168874000403,53560.213322400006
2023-03-11,12:25:44.000,70,11080923,12445,0,1678537543,13123.618798139993,26.753492219999316,53560.29716784
2023-03-11,12:25:45.000,70,11080884,12565,0,1678537544,13123.618798139993,26.77463961000467,53560.33909056
2023-03-11,12:25:46.000,70,11080910,12645,0,1678537545,13123.612061829997,26.767590479998034,53560.34607768
2023-03-11,12:25:47.000,70,11080874,12605,0,1678537546,13123.511017179997,26.816934390000824,53560.20633528001
2023-03-11,12:25:48.000,70,11080859,12525,0,1678537547,13123.564907660002,26.77463961000467,53560.192361040004
2023-03-11,12:25:49.000,70,11080875,12365,0,1678537548,13123.598589209992,26.809885260001465,53560.311142080005
2023-03-11,12:25:50.000,70,11080940,12605,0,1678537549,13123.598589209992,26.795787000002747,53560.23428376001
2023-03-11,12:25:51.000,70,11080879,12445,0,1678537550,13123.585116590002,26.809885260001465,53560.25524512001
2023-03-11,12:25:52.000,70,11080920,12445,0,1678537551,13123.531226109997,26.866278300003614,53560.20633528001
2023-03-11,12:25:53.000,70,11080918,12365,0,1678537552,13123.517753489992,26.823983520000183,53560.30415496001
2023-03-11,12:25:54.000,70,11080893,12645,0,1678537553,13123.578380279992,26.802836130002106,53560.29716784
2023-03-11,12:25:55.000,70,11080882,12725,0,1678537554,13123.551435039997,26.852180040004896,53560.27620648
2023-03-11,12:25:56.000,70,11080915,12565,0,1678537555,13123.531226109997,26.767590479998034,53560.29018072
2023-03-11,12:25:57.000,70,11080837,12685,0,1678537556,13123.497544559992,26.795787000002747,53560.213322400006
2023-03-11,12:25:58.000,70,11080852,12645,0,1678537557,13123.484071940002,26.831032649999543,53560.20633528001
2023-03-11,12:25:59.000,70,11080911,12525,0,1678537558,13123.470599319997,26.852180040004896,53560.16441256001
2023-03-11,12:26:00.000,70,11080949,12405,0,1678537559,13123.585116590002,26.809885260001465,53560.29018072
2023-03-11,12:26:01.000,70,11080870,12645,0,1678537560,13123.578380279992,26.809885260001465,53560.26921936
2023-03-11,12:26:02.000,70,11080903,12485,0,1678537561,13123.585116590002,26.78168874000403,53560.241270880004
2023-03-11,12:26:03.000,70,11080984,12445,0,1678537562,13123.443654080002,26.84513090999826,53560.12248984
2023-03-11,12:26:04.000,70,11080909,12565,0,1678537563,13123.564907660002,26.823983520000183,53560.1783868
2023-03-11,12:26:05.000,70,11080901,12405,0,1678537564,13123.544698730002,26.84513090999826,53560.248258
2023-03-11,12:26:06.000,70,11080892,12645,0,1678537565,13123.564907660002,26.8380817799989,53560.25524512001
2023-03-11,12:26:07.000,70,11080889,12805,0,1678537566,13123.558171349992,26.831032649999543,53560.29018072
2023-03-11,12:26:08.000,70,11080864,12725,0,1678537567,13123.598589209992,26.866278300003614,53560.213322400006
2023-03-11,12:26:09.000,70,11080919,12605,0,1678537568,13123.591852899997,26.831032649999543,53560.28319360001
2023-03-11,12:26:10.000,70,11080880,12605,0,1678537569,13123.652479689998,26.90152395000041,53560.30415496001
2023-03-11,12:26:11.000,70,11080906,12645,0,1678537570,13123.564907660002,26.88742569000169,53560.25524512001
2023-03-11,12:26:12.000,70,11080909,12485,0,1678537571,13123.598589209992,26.88742569000169,53560.27620648
2023-03-11,12:26:13.000,70,11080866,12445,0,1678537572,13123.490808249997,26.929720469997847,53560.192361040004
2023-03-11,12:26:14.000,70,11080923,12645,0,1678537573,13123.537962419992,26.929720469997847,53560.23428376001
2023-03-11,12:26:15.000,70,11080890,12325,0,1678537574,13123.564907660002,26.95791699000256,53560.28319360001
2023-03-11,12:26:16.000,70,11080915,12565,0,1678537575,13123.618798139993,26.84513090999826,53560.33909056
2023-03-11,12:26:17.000,70,11080857,12605,0,1678537576,13123.524489800002,26.89447482000105,53560.3181292
2023-03-11,12:26:18.000,70,11080890,12445,0,1678537577,13123.578380279992,26.831032649999543,53560.311142080005
2023-03-11,12:26:19.000,70,11080885,12605,0,1678537578,13123.504280870002,26.859229170004255,53560.23428376001
2023-03-11,12:26:20.000,70,11080882,12525,0,1678537579,13123.537962419992,26.873327430002973,53560.26921936
2023-03-11,12:26:21.000,70,11080945,12605,0,1678537580,13123.558171349992,26.852180040004896,53560.28319360001
2023-03-11,12:26:22.000,70,11080903,12445,0,1678537581,13123.504280870002,26.8380817799989,53560.16441256001
2023-03-11,12:26:23.000,70,11080876,12405,0,1678537582,13123.504280870002,26.88742569000169,53560.248258
2023-03-11,12:26:24.000,70,11080938,12485,0,1678537583,13123.511017179997,26.831032649999543,53560.22729664
2023-03-11,12:26:25.000,70,11080900,12445,0,1678537584,13123.571643969997,26.816934390000824,53560.33909056
2023-03-11,12:26:26.000,70,11080997,12925,0,1678537585,13123.598589209992,26.8380817799989,53560.27620648
2023-03-11,12:26:27.000,70,11080925,12445,0,1678537586,13123.571643969997,26.88742569000169,53560.30415496001
2023-03-11,12:26:28.000,70,11080952,12605,0,1678537587,13123.511017179997,26.866278300003614,53560.30415496001
2023-03-11,12:26:29.000,70,11080897,12605,0,1678537588,13123.544698730002,26.91562220999913,53560.19934816
2023-03-11,12:26:30.000,70,11080933,12365,0,1678537589,13123.551435039997,26.90152395000041,53560.248258
2023-03-11,12:26:31.000,70,11080942,12725,0,1678537590,13123.585116590002,26.852180040004896,53560.29018072
2023-03-11,12:26:32.000,70,11080959,12605,0,1678537591,13123.544698730002,26.8380817799989,53560.1783868
2023-03-11,12:26:33.000,70,11080911,12765,0,1678537592,13123.578380279992,26.859229170004255,53560.29716784
2023-03-11,12:26:34.000,70,11080932,12845,0,1678537593,13123.551435039997,26.859229170004255,53560.22729664
2023-03-11,12:26:35.000,70,11080889,12605,0,1678537594,13123.585116590002,26.816934390000824,53560.360051920004
2023-03-11,12:26:36.000,70,11080921,12645,0,1678537595,13123.578380279992,26.831032649999543,53560.36703904
2023-03-11,12:26:37.000,70,11080952,12525,0,1678537596,13123.564907660002,26.795787000002747,53560.311142080005
2023-03-11,12:26:38.000,70,11080891,12605,0,1678537597,13123.477335629992,26.809885260001465,53560.27620648
2023-03-11,12:26:39.000,70,11080938,12445,0,1678537598,13123.517753489992,26.852180040004896,53560.23428376001
2023-03-11,12:26:40.000,70,11080876,12405,0,1678537599,13123.564907660002,26.746443089999957,53560.3181292
2023-03-11,12:26:41.000,70,11080939,12725,0,1678537600,13123.578380279992,26.71824657000252,53560.30415496001
2023-03-11,12:26:42.000,70,11080918,12285,0,1678537601,13123.578380279992,26.68300091999845,53560.28319360001
2023-03-11,12:26:43.000,70,11080910,12645,0,1678537602,13123.517753489992,26.690050049997808,53560.248258
2023-03-11,12:26:44.000,70,11080873,12685,0,1678537603,13123.517753489992,26.697099180004443,53560.19934816
2023-03-11,12:26:45.000,70,11080887,12805,0,1678537604,13123.537962419992,26.66890265999973,53560.26921936
2023-03-11,12:26:46.000,70,11080895,12445,0,1678537605,13123.571643969997,26.67595178999909,53560.23428376001
2023-03-11,12:26:47.000,70,11080855,12645,0,1678537606,13123.537962419992,26.647755270001653,53560.23428376001
2023-03-11,12:26:48.000,70,11080941,12565,0,1678537607,13123.537962419992,26.67595178999909,53560.27620648
2023-03-11,12:26:49.000,70,11080918,12605,0,1678537608,13123.618798139993,26.605460489998222,53560.34607768
2023-03-11,12:26:50.000,70,11080902,12685,0,1678537609,13123.598589209992,26.654804400001012,53560.36703904
2023-03-11,12:26:51.000,70,11080937,12645,0,1678537610,13123.585116590002,26.68300091999845,53560.30415496001
2023-03-11,12:26:52.000,70,11080855,12645,0,1678537611,13123.564907660002,26.67595178999909,53560.30415496001
2023-03-11,12:26:53.000,70,11080908,12605,0,1678537612,13123.490808249997,26.72529570000188,53560.248258
2023-03-11,12:26:54.000,70,11080925,12645,0,1678537613,13123.551435039997,26.802836130002106,53560.35306480001
2023-03-11,12:26:55.000,70,11080907,12605,0,1678537614,13123.578380279992,26.77463961000467,53560.36703904
2023-03-11,12:26:56.000,70,11080881,12645,0,1678537615,13123.531226109997,26.8380817799989,53560.3880004
2023-03-11,12:26:57.000,70,11080917,12645,0,1678537616,13123.551435039997,26.866278300003614,53560.42293600001
2023-03-11,12:26:58.000,70,11080921,12485,0,1678537617,13123.490808249997,26.90152395000041,53560.32511632
2023-03-11,12:26:59.000,70,11080905,12285,0,1678537618,13123.517753489992,26.91562220999913,53560.33909056
2023-03-11,12:27:00.000,70,11080928,12605,0,1678537619,13123.457126699992,26.94381873000384,53560.3880004
2023-03-11,12:27:01.000,70,11080862,12525,0,1678537620,13123.463863010002,26.95791699000256,53560.41594888
2023-03-11,12:27:02.000,70,11080874,12605,0,1678537621,13123.416708839992,27.042506550002145,53560.29716784
2023-03-11,12:27:03.000,70,11080941,12685,0,1678537622,13123.396499909992,27.07775219999894,53560.25524512001
2023-03-11,12:27:04.000,70,11080952,12565,0,1678537623,13123.369554669996,27.007260899998073,53560.33210344001
2023-03-11,12:27:05.000,70,11080899,12525,0,1678537624,13123.430181459997,27.063653940000222,53560.45088448001
2023-03-11,12:27:06.000,70,11080890,12685,0,1678537625,13123.403236220001,27.035457420002786,53560.36703904
2023-03-11,12:27:07.000,70,11080917,12445,0,1678537626,13123.369554669996,27.049555680001504,53560.41594888
2023-03-11,12:27:08.000,70,11080884,12525,0,1678537627,13123.376290979992,27.049555680001504,53560.360051920004
2023-03-11,12:27:09.000,70,11080939,12645,0,1678537628,13123.335873119991,27.035457420002786,53560.40197464001
2023-03-11,12:27:10.000,70,11080890,12445,0,1678537629,13123.295455259991,27.028408290003426,53560.360051920004
2023-03-11,12:27:11.000,70,11080874,12165,0,1678537630,13123.362818360001,27.028408290003426,53560.3880004
2023-03-11,12:27:12.000,70,11080916,12565,0,1678537631,13123.376290979992,27.056604810000863,53560.3880004
2023-03-11,12:27:13.000,70,11080849,12565,0,1678537632,13123.369554669996,27.056604810000863,53560.40197464001
2023-03-11,12:27:14.000,70,11080927,12525,0,1678537633,13123.369554669996,27.014310030004708,53560.381013280006
2023-03-11,12:27:15.000,70,11080915,12445,0,1678537634,13123.396499909992,27.035457420002786,53560.42293600001
2023-03-11,12:27:16.000,70,11080868,12445,0,1678537635,13123.356082049992,27.07070306999958,53560.42293600001
2023-03-11,12:27:17.000,70,11080905,12565,0,1678537636,13123.234828469991,27.014310030004708,53560.33909056
2023-03-11,12:27:18.000,70,11080885,12565,0,1678537637,13123.228092159996,27.042506550002145,53560.3880004
2023-03-11,12:27:19.000,70,11080912,12445,0,1678537638,13123.315664189991,27.056604810000863,53560.41594888
2023-03-11,12:27:20.000,70,11080897,12445,0,1678537639,13123.376290979992,27.07775219999894,53560.48582008
2023-03-11,12:27:21.000,70,11080897,12645,0,1678537640,13123.383027290001,27.056604810000863,53560.44389736
2023-03-11,12:27:22.000,70,11080915,12765,0,1678537641,13123.409972529997,27.07775219999894,53560.4578716
2023-03-11,12:27:23.000,70,11080973,12525,0,1678537642,13123.335873119991,27.09185045999766,53560.35306480001
2023-03-11,12:27:24.000,70,11080917,12565,0,1678537643,13123.335873119991,27.12709611000173,53560.381013280006
2023-03-11,12:27:25.000,70,11080897,12485,0,1678537644,13123.362818360001,27.098899590004294,53560.42293600001
2023-03-11,12:27:26.000,70,11080872,12845,0,1678537645,13123.376290979992,27.155292629999167,53560.408961760004
2023-03-11,12:27:27.000,70,11080956,12365,0,1678537646,13123.383027290001,27.162341759998526,53560.478832960005
2023-03-11,12:27:28.000,70,11080937,12645,0,1678537647,13123.416708839992,27.162341759998526,53560.50678144
2023-03-11,12:27:29.000,70,11080963,12485,0,1678537648,13123.450390389997,27.197587410002598,53560.527742800004
2023-03-11,12:27:30.000,70,11080900,12525,0,1678537649,13123.504280870002,27.211685670001316,53560.55569128
2023-03-11,12:27:31.000,70,11080891,12365,0,1678537650,13123.531226109997,27.18348915000388,53560.47184584001
2023-03-11,12:27:32.000,70,11080899,12365,0,1678537651,13123.511017179997,27.18348915000388,53560.548704160006
2023-03-11,12:27:33.000,70,11080833,12365,0,1678537652,13123.497544559992,27.162341759998526,53560.44389736
2023-03-11,12:27:34.000,70,11080929,12565,0,1678537653,13123.524489800002,27.155292629999167,53560.49979432001
2023-03-11,12:27:35.000,70,11080857,12365,0,1678537654,13123.558171349992,27.14119437000045,53560.646523840005
2023-03-11,12:27:36.000,70,11080891,12605,0,1678537655,13123.564907660002,27.07775219999894,53560.56966552001
2023-03-11,12:27:37.000,70,11080898,12365,0,1678537656,13123.490808249997,27.112997850003012,53560.52075568001
2023-03-11,12:27:38.000,70,11080938,12485,0,1678537657,13123.551435039997,27.112997850003012,53560.5626784
2023-03-11,12:27:39.000,70,11080870,12765,0,1678537658,13123.524489800002,27.098899590004294,53560.53472992
2023-03-11,12:27:40.000,70,11080915,12685,0,1678537659,13123.524489800002,27.0848013299983,53560.576652640004
2023-03-11,12:27:41.000,70,11080887,12445,0,1678537660,13123.558171349992,27.07775219999894,53560.59062688001
2023-03-11,12:27:42.000,70,11080926,12645,0,1678537661,13123.564907660002,27.035457420002786,53560.576652640004
2023-03-11,12:27:43.000,70,11080890,12645,0,1678537662,13123.477335629992,27.07070306999958,53560.47184584001
2023-03-11,12:27:44.000,70,11080881,12645,0,1678537663,13123.551435039997,27.028408290003426,53560.58363976
2023-03-11,12:27:45.000,70,11080938,12605,0,1678537664,13123.578380279992,27.000211769998714,53560.53472992
2023-03-11,12:27:46.000,70,11080926,12565,0,1678537665,13123.578380279992,26.979064380000636,53560.61857536001
2023-03-11,12:27:47.000,70,11080871,12805,0,1678537666,13123.551435039997,27.000211769998714,53560.576652640004
2023-03-11,12:27:48.000,70,11080895,12325,0,1678537667,13123.484071940002,27.014310030004708,53560.54171704001
2023-03-11,12:27:49.000,70,11080879,12685,0,1678537668,13123.531226109997,27.035457420002786,53560.548704160006
2023-03-11,12:27:50.000,70,11080935,12485,0,1678537669,13123.578380279992,27.028408290003426,53560.61857536001
2023-03-11,12:27:51.000,70,11080901,12525,0,1678537670,13123.632270759997,27.000211769998714,53560.646523840005
2023-03-11,12:27:52.000,70,11080904,12685,0,1678537671,13123.551435039997,27.049555680001504,53560.51376856
2023-03-11,12:27:53.000,70,11080958,12405,0,1678537672,13123.659215999993,27.042506550002145,53560.576652640004
2023-03-11,12:27:54.000,70,11080917,12565,0,1678537673,13123.605325520002,27.042506550002145,53560.59062688001
2023-03-11,12:27:55.000,70,11080913,12445,0,1678537674,13123.639007069993,27.098899590004294,53560.59062688001
2023-03-11,12:27:56.000,70,11080919,12605,0,1678537675,13123.625534450002,27.07070306999958,53560.62556248
2023-03-11,12:27:57.000,70,11080912,12445,0,1678537676,13123.679424929993,27.12004698000237,53560.56966552001
2023-03-11,12:27:58.000,70,11080919,12605,0,1678537677,13123.679424929993,27.14119437000045,53560.62556248
2023-03-11,12:27:59.000,70,11080890,12725,0,1678537678,13123.652479689998,27.105948720003653,53560.63953672001
2023-03-11,12:28:00.000,70,11080833,12485,0,1678537679,13123.665952310002,27.12004698000237,53560.58363976
2023-03-11,12:28:01.000,70,11080910,12605,0,1678537680,13123.679424929993,27.112997850003012,53560.695433680004
2023-03-11,12:28:02.000,70,11080932,12565,0,1678537681,13123.713106479998,27.14119437000045,53560.72338216
2023-03-11,12:28:03.000,70,11080894,12645,0,1678537682,13123.564907660002,27.12004698000237,53560.4928072
2023-03-11,12:28:04.000,70,11080918,12565,0,1678537683,13123.639007069993,27.098899590004294,53560.68145944
2023-03-11,12:28:05.000,70,11080870,12525,0,1678537684,13123.672688619998,27.105948720003653,53560.68844656001
2023-03-11,12:28:06.000,70,11080895,12565,0,1678537685,13123.652479689998,27.162341759998526,53560.716395040006
2023-03-11,12:28:07.000,70,11080921,12405,0,1678537686,13123.625534450002,27.148243499999808,53560.68145944
2023-03-11,12:28:08.000,70,11080869,12485,0,1678537687,13123.598589209992,27.148243499999808,53560.65351096
2023-03-11,12:28:09.000,70,11080923,12525,0,1678537688,13123.639007069993,27.063653940000222,53560.73036928
2023-03-11,12:28:10.000,70,11080916,12565,0,1678537689,13123.612061829997,27.112997850003012,53560.75133064
2023-03-11,12:28:11.000,70,11080881,12565,0,1678537690,13123.605325520002,27.13414524000109,53560.65351096
2023-03-11,12:28:12.000,70,11080941,12565,0,1678537691,13123.571643969997,27.0848013299983,53560.744343520004
2023-03-11,12:28:13.000,70,11080896,12685,0,1678537692,13123.511017179997,27.063653940000222,53560.67447232
2023-03-11,12:28:14.000,70,11080910,12445,0,1678537693,13123.511017179997,27.12004698000237,53560.68844656001
2023-03-11,12:28:15.000,70,11080894,12525,0,1678537694,13123.571643969997,27.12004698000237,53560.744343520004
2023-03-11,12:28:16.000,70,11080897,12765,0,1678537695,13123.578380279992,27.098899590004294,53560.72338216
2023-03-11,12:28:17.000,70,11080851,12605,0,1678537696,13123.511017179997,27.105948720003653,53560.66049808
2023-03-11,12:28:18.000,70,11080927,12805,0,1678537697,13123.558171349992,27.0848013299983,53560.78626624001
2023-03-11,12:28:19.000,70,11080895,12525,0,1678537698,13123.484071940002,27.148243499999808,53560.68844656001
2023-03-11,12:28:20.000,70,11080933,12525,0,1678537699,13123.450390389997,27.098899590004294,53560.67447232
2023-03-11,12:28:21.000,70,11080916,12485,0,1678537700,13123.517753489992,27.12709611000173,53560.67447232
2023-03-11,12:28:22.000,70,11080899,12605,0,1678537701,13123.396499909992,27.12709611000173,53560.62556248
2023-03-11,12:28:23.000,70,11080916,12485,0,1678537702,13123.544698730002,27.148243499999808,53560.765304880006
2023-03-11,12:28:24.000,70,11080877,12205,0,1678537703,13123.564907660002,27.162341759998526,53560.78626624001
2023-03-11,12:28:25.000,70,11080893,12565,0,1678537704,13123.612061829997,27.162341759998526,53560.78626624001
2023-03-11,12:28:26.000,70,11080898,12525,0,1678537705,13123.490808249997,27.18348915000388,53560.744343520004
2023-03-11,12:28:27.000,70,11080973,12525,0,1678537706,13123.578380279992,27.197587410002598,53560.73036928
2023-03-11,12:28:28.000,70,11080862,12405,0,1678537707,13123.564907660002,27.19053828000324,53560.77927912
2023-03-11,12:28:29.000,70,11080914,12805,0,1678537708,13123.618798139993,27.2962752300009,53560.772292
2023-03-11,12:28:30.000,70,11080932,12565,0,1678537709,13123.598589209992,27.239882189998752,53560.78626624001
2023-03-11,12:28:31.000,70,11080912,12365,0,1678537710,13123.625534450002,27.232833059999393,53560.77927912
2023-03-11,12:28:32.000,70,11080849,12565,0,1678537711,13123.639007069993,27.239882189998752,53560.82120184
2023-03-11,12:28:33.000,70,11080870,12645,0,1678537712,13123.618798139993,27.282176970002183,53560.79325336
2023-03-11,12:28:34.000,70,11080906,12525,0,1678537713,13123.625534450002,27.211685670001316,53560.84915032
2023-03-11,12:28:35.000,70,11080894,12285,0,1678537714,13123.612061829997,27.30332436000026,53560.82120184
2023-03-11,12:28:36.000,70,11080860,12525,0,1678537715,13123.618798139993,27.282176970002183,53560.87011168
2023-03-11,12:28:37.000,70,11080854,12485,0,1678537716,13123.571643969997,27.24693131999811,53560.80024048
2023-03-11,12:28:38.000,70,11080928,12405,0,1678537717,13123.504280870002,27.239882189998752,53560.772292
2023-03-11,12:28:39.000,70,11080849,12445,0,1678537718,13123.544698730002,27.218734800000675,53560.75831776001
2023-03-11,12:28:40.000,70,11080929,12525,0,1678537719,13123.625534450002,27.211685670001316,53560.82120184
2023-03-11,12:28:41.000,70,11080894,12485,0,1678537720,13123.598589209992,27.24693131999811,53560.75831776001
2023-03-11,12:28:42.000,70,11080956,12525,0,1678537721,13123.591852899997,27.155292629999167,53560.87709880001
2023-03-11,12:28:43.000,70,11080923,12965,0,1678537722,13123.544698730002,27.232833059999393,53560.80024048
2023-03-11,12:28:44.000,70,11080904,12565,0,1678537723,13123.524489800002,27.232833059999393,53560.78626624001
2023-03-11,12:28:45.000,70,11080925,12405,0,1678537724,13123.490808249997,27.13414524000109,53560.75133064
2023-03-11,12:28:46.000,70,11080977,12565,0,1678537725,13123.517753489992,27.12709611000173,53560.8421632
2023-03-11,12:28:47.000,70,11080905,12565,0,1678537726,13123.558171349992,27.13414524000109,53560.82818896
2023-03-11,12:28:48.000,70,11080890,12605,0,1678537727,13123.524489800002,27.169390889997885,53560.80722760001
2023-03-11,12:28:49.000,70,11080974,12485,0,1678537728,13123.517753489992,27.197587410002598,53560.78626624001
2023-03-11,12:28:50.000,70,11080864,12605,0,1678537729,13123.571643969997,27.17644002000452,53560.863124560005
2023-03-11,12:28:51.000,70,11080895,12525,0,1678537730,13123.537962419992,27.197587410002598,53560.73735640001
2023-03-11,12:28:52.000,70,11080850,12645,0,1678537731,13123.571643969997,27.17644002000452,53560.80722760001
2023-03-11,12:28:53.000,70,11080907,12285,0,1678537732,13123.490808249997,27.17644002000452,53560.7024208
2023-03-11,12:28:54.000,70,11080870,12445,0,1678537733,13123.490808249997,27.204636540001957,53560.7024208
2023-03-11,12:28:55.000,70,11080923,12485,0,1678537734,13123.564907660002,27.239882189998752,53560.80722760001
2023-03-11,12:28:56.000,70,11080939,12605,0,1678537735,13123.558171349992,27.253980450004747,53560.78626624001
2023-03-11,12:28:57.000,70,11080950,12485,0,1678537736,13123.578380279992,27.24693131999811,53560.83517608001
2023-03-11,12:28:58.000,70,11080968,12605,0,1678537737,13123.524489800002,27.253980450004747,53560.80722760001
2023-03-11,12:28:59.000,70,11080947,12405,0,1678537738,13123.497544559992,27.282176970002183,53560.765304880006
2023-03-11,12:29:00.000,70,11080896,12485,0,1678537739,13123.470599319997,27.275127840002824,53560.75831776001
2023-03-11,12:29:01.000,70,11080921,12445,0,1678537740,13123.504280870002,27.253980450004747,53560.765304880006
2023-03-11,12:29:02.000,70,11080893,12805,0,1678537741,13123.511017179997,27.261029580004106,53560.83517608001
2023-03-11,12:29:03.000,70,11080897,12445,0,1678537742,13123.457126699992,27.289226100001542,53560.73735640001
2023-03-11,12:29:04.000,70,11080897,12645,0,1678537743,13123.450390389997,27.239882189998752,53560.765304880006
2023-03-11,12:29:05.000,70,11080842,12245,0,1678537744,13123.490808249997,27.24693131999811,53560.863124560005
2023-03-11,12:29:06.000,70,11080912,12645,0,1678537745,13123.463863010002,27.24693131999811,53560.80024048
2023-03-11,12:29:07.000,70,11080891,12565,0,1678537746,13123.396499909992,27.232833059999393,53560.744343520004
2023-03-11,12:29:08.000,70,11080943,12645,0,1678537747,13123.362818360001,27.18348915000388,53560.765304880006
2023-03-11,12:29:09.000,70,11080898,12605,0,1678537748,13123.362818360001,27.218734800000675,53560.75831776001
2023-03-11,12:29:10.000,70,11080933,12645,0,1678537749,13123.349345739996,27.211685670001316,53560.814214720005
2023-03-11,12:29:11.000,70,11080859,12445,0,1678537750,13123.376290979992,27.211685670001316,53560.79325336
2023-03-11,12:29:12.000,70,11080931,12605,0,1678537751,13123.315664189991,27.218734800000675,53560.716395040006
2023-03-11,12:29:13.000,70,11080820,12325,0,1678537752,13123.288718949996,27.239882189998752,53560.716395040006
2023-03-11,12:29:14.000,70,11080853,12365,0,1678537753,13123.335873119991,27.211685670001316,53560.72338216
2023-03-11,12:29:15.000,70,11080861,12525,0,1678537754,13123.362818360001,27.232833059999393,53560.744343520004
2023-03-11,12:29:16.000,70,11080874,12245,0,1678537755,13123.288718949996,27.19053828000324,53560.73036928
2023-03-11,12:29:17.000,70,11080889,12565,0,1678537756,13123.308927879996,27.239882189998752,53560.814214720005
2023-03-11,12:29:18.000,70,11080855,12485,0,1678537757,13123.288718949996,27.19053828000324,53560.716395040006
2023-03-11,12:29:19.000,70,11080901,12445,0,1678537758,13123.322400500001,27.211685670001316,53560.72338216
2023-03-11,12:29:20.000,70,11080894,12525,0,1678537759,13123.342609430001,27.19053828000324,53560.78626624001
2023-03-11,12:29:21.000,70,11080889,12565,0,1678537760,13123.335873119991,27.232833059999393,53560.82120184
2023-03-11,12:29:22.000,70,11080893,12685,0,1678537761,13123.369554669996,27.232833059999393,53560.863124560005
2023-03-11,12:29:23.000,70,11080852,12565,0,1678537762,13123.295455259991,27.268078710003465,53560.72338216
2023-03-11,12:29:24.000,70,11080899,12765,0,1678537763,13123.322400500001,27.324471749998338,53560.73036928
2023-03-11,12:29:25.000,70,11080888,12565,0,1678537764,13123.369554669996,27.331520879997697,53560.79325336
2023-03-11,12:29:26.000,70,11080899,12405,0,1678537765,13123.356082049992,27.35266827000305,53560.82120184
2023-03-11,12:29:27.000,70,11080924,12645,0,1678537766,13123.302191570001,27.402012179998565,53560.73735640001
2023-03-11,12:29:28.000,70,11080910,12605,0,1678537767,13123.356082049992,27.35266827000305,53560.7024208
2023-03-11,12:29:29.000,70,11080841,12445,0,1678537768,13123.443654080002,27.31037348999962,53560.79325336
2023-03-11,12:29:30.000,70,11080920,12645,0,1678537769,13123.383027290001,27.34561914000369,53560.75831776001
2023-03-11,12:29:31.000,70,11080853,12645,0,1678537770,13123.308927879996,27.34561914000369,53560.77927912
2023-03-11,12:29:32.000,70,11080891,12725,0,1678537771,13123.308927879996,27.331520879997697,53560.79325336
2023-03-11,12:29:33.000,70,11080971,12645,0,1678537772,13123.24156478,27.31037348999962,53560.70940792001
2023-03-11,12:29:34.000,70,11080941,12485,0,1678537773,13123.255037399991,27.30332436000026,53560.7024208
2023-03-11,12:29:35.000,70,11080911,12565,0,1678537774,13123.295455259991,27.31037348999962,53560.77927912
2023-03-11,12:29:36.000,70,11080853,12485,0,1678537775,13123.275246329991,27.324471749998338,53560.78626624001
2023-03-11,12:29:37.000,70,11080886,12525,0,1678537776,13123.20114692,27.289226100001542,53560.73735640001
2023-03-11,12:29:38.000,70,11080925,12325,0,1678537777,13123.275246329991,27.282176970002183,53560.78626624001
2023-03-11,12:29:39.000,70,11080914,12525,0,1678537778,13123.268510019996,27.225783930000034,53560.79325336
2023-03-11,12:29:40.000,70,11080870,12565,0,1678537779,13123.22135585,27.211685670001316,53560.8421632
2023-03-11,12:29:41.000,70,11080930,12405,0,1678537780,13123.22135585,27.218734800000675,53560.84915032
2023-03-11,12:29:42.000,70,11080887,12685,0,1678537781,13123.17420167999,27.225783930000034,53560.716395040006
2023-03-11,12:29:43.000,70,11080846,12645,0,1678537782,13123.20114692,27.24693131999811,53560.80722760001
2023-03-11,12:29:44.000,70,11080850,12525,0,1678537783,13123.18093799,27.239882189998752,53560.78626624001
2023-03-11,12:29:45.000,70,11080931,12485,0,1678537784,13123.24156478,27.211685670001316,53560.8421632
2023-03-11,12:29:46.000,70,11080909,12605,0,1678537785,13123.228092159996,27.211685670001316,53560.80024048
2023-03-11,12:29:47.000,70,11080878,12605,0,1678537786,13123.207883229996,27.253980450004747,53560.79325336
2023-03-11,12:29:48.000,70,11080882,12565,0,1678537787,13123.147256439996,27.275127840002824,53560.716395040006
2023-03-11,12:29:49.000,70,11080927,12645,0,1678537788,13123.14052013,27.30332436000026,53560.79325336
2023-03-11,12:29:50.000,70,11080925,12565,0,1678537789,13123.207883229996,27.324471749998338,53560.85613744001
2023-03-11,12:29:51.000,70,11080908,12725,0,1678537790,13123.18093799,27.331520879997697,53560.772292
2023-03-11,12:29:52.000,70,11080975,12485,0,1678537791,13123.187674299996,27.373815660001128,53560.80722760001
2023-03-11,12:29:53.000,70,11080908,12405,0,1678537792,13123.20114692,27.387913919999846,53560.85613744001
2023-03-11,12:29:54.000,70,11080946,12525,0,1678537793,13123.268510019996,27.34561914000369,53560.84915032
2023-03-11,12:29:55.000,70,11080880,12605,0,1678537794,13123.207883229996,27.387913919999846,53560.863124560005
2023-03-11,12:29:56.000,70,11080897,12805,0,1678537795,13123.234828469991,27.409061309997924,53560.82818896
2023-03-11,12:29:57.000,70,11080957,12645,0,1678537796,13123.11357488999,27.41611044000456,53560.765304880006
2023-03-11,12:29:58.000,70,11080935,12645,0,1678537797,13123.15399274999,27.451356090001354,53560.77927912
2023-03-11,12:29:59.000,70,11080879,12605,0,1678537798,13123.20114692,27.423159570003918,53560.82818896
2023-03-11,12:30:00.000,70,11080873,12485,0,1678537799,13123.26177371,27.444306960001995,53560.82818896
2023-03-11,12:30:01.000,70,11080909,12645,0,1678537800,13123.207883229996,27.472503479999432,53560.8421632
2023-03-11,12:30:02.000,70,11080905,12405,0,1678537801,13123.234828469991,27.451356090001354,53560.863124560005
2023-03-11,12:30:03.000,70,11080892,12605,0,1678537802,13123.15399274999,27.48660173999815,53560.77927912
2023-03-11,12:30:04.000,70,11080900,12245,0,1678537803,13123.147256439996,27.465454350000073,53560.8421632
2023-03-11,12:30:05.000,70,11080891,12445,0,1678537804,13123.17420167999,27.437257830002636,53560.82120184
2023-03-11,12:30:06.000,70,11080874,12645,0,1678537805,13123.17420167999,27.472503479999432,53560.884085920006
2023-03-11,12:30:07.000,70,11080908,12485,0,1678537806,13123.19441060999,27.472503479999432,53560.84915032
2023-03-11,12:30:08.000,70,11080841,12445,0,1678537807,13123.17420167999,27.465454350000073,53560.80024048
2023-03-11,12:30:09.000,70,11080913,12605,0,1678537808,13123.14052013,27.472503479999432,53560.814214720005
2023-03-11,12:30:10.000,70,11080957,12645,0,1678537809,13123.19441060999,27.465454350000073,53560.91902152
2023-03-11,12:30:11.000,70,11080885,12565,0,1678537810,13123.19441060999,27.458405220000714,53560.82818896
2023-03-11,12:30:12.000,70,11080922,12525,0,1678537811,13123.167465369996,27.465454350000073,53560.772292
2023-03-11,12:30:13.000,70,11080863,12285,0,1678537812,13123.167465369996,27.47955260999879,53560.83517608001
2023-03-11,12:30:14.000,70,11080920,12565,0,1678537813,13123.14052013,27.444306960001995,53560.772292
2023-03-11,12:30:15.000,70,11080893,12525,0,1678537814,13123.228092159996,27.472503479999432,53560.90504728001
2023-03-11,12:30:16.000,70,11080897,12605,0,1678537815,13123.268510019996,27.47955260999879,53560.93998288
2023-03-11,12:30:17.000,70,11080943,12805,0,1678537816,13123.308927879996,27.47955260999879,53560.863124560005
2023-03-11,12:30:18.000,70,11080918,12525,0,1678537817,13123.248301089996,27.437257830002636,53560.89806016
2023-03-11,12:30:19.000,70,11080973,12565,0,1678537818,13123.228092159996,27.465454350000073,53560.863124560005
2023-03-11,12:30:20.000,70,11080910,12445,0,1678537819,13123.228092159996,27.47955260999879,53560.82120184
2023-03-11,12:30:21.000,70,11080942,12765,0,1678537820,13123.275246329991,27.41611044000456,53560.89806016
2023-03-11,12:30:22.000,70,11080837,12485,0,1678537821,13123.315664189991,27.430208700003277,53560.932995760006
2023-03-11,12:30:23.000,70,11080903,12645,0,1678537822,13123.315664189991,27.41611044000456,53560.89806016
2023-03-11,12:30:24.000,70,11080937,12765,0,1678537823,13123.329136809996,27.423159570003918,53560.92600864001
2023-03-11,12:30:25.000,70,11080956,12485,0,1678537824,13123.376290979992,27.423159570003918,53560.96793136
2023-03-11,12:30:26.000,70,11080934,12485,0,1678537825,13123.369554669996,27.373815660001128,53560.94697
2023-03-11,12:30:27.000,70,11080939,12285,0,1678537826,13123.349345739996,27.35971740000241,53560.932995760006
2023-03-11,12:30:28.000,70,11080950,12725,0,1678537827,13123.369554669996,27.387913919999846,53560.83517608001
2023-03-11,12:30:29.000,70,11080926,12725,0,1678537828,13123.349345739996,27.394963049999205,53560.82818896
2023-03-11,12:30:30.000,70,11080964,12485,0,1678537829,13123.362818360001,27.387913919999846,53560.90504728001
2023-03-11,12:30:31.000,70,11080888,12605,0,1678537830,13123.490808249997,27.35971740000241,53560.932995760006
2023-03-11,12:30:32.000,70,11080888,12645,0,1678537831,13123.430181459997,27.36676653000177,53560.90504728001
2023-03-11,12:30:33.000,70,11080940,12605,0,1678537832,13123.423445150001,27.30332436000026,53560.93998288
2023-03-11,12:30:34.000,70,11080913,12645,0,1678537833,13123.490808249997,27.380864790000487,53560.912034400004
2023-03-11,12:30:35.000,70,11080863,12565,0,1678537834,13123.416708839992,27.36676653000177,53560.95395712001
2023-03-11,12:30:36.000,70,11080950,12565,0,1678537835,13123.436917769992,27.34561914000369,53560.89806016
2023-03-11,12:30:37.000,70,11080857,12565,0,1678537836,13123.396499909992,27.373815660001128,53560.863124560005
2023-03-11,12:30:38.000,70,11080866,12725,0,1678537837,13123.369554669996,27.409061309997924,53560.91902152
2023-03-11,12:30:39.000,70,11080912,12365,0,1678537838,13123.457126699992,27.451356090001354,53560.96094424
2023-03-11,12:30:40.000,70,11080945,12565,0,1678537839,13123.470599319997,27.437257830002636,53560.98889272
2023-03-11,12:30:41.000,70,11080848,12445,0,1678537840,13123.504280870002,27.465454350000073,53560.95395712001
2023-03-11,12:30:42.000,70,11080872,12525,0,1678537841,13123.517753489992,27.423159570003918,53560.95395712001
2023-03-11,12:30:43.000,70,11080976,12445,0,1678537842,13123.443654080002,27.423159570003918,53560.90504728001
2023-03-11,12:30:44.000,70,11080890,12485,0,1678537843,13123.470599319997,27.493650870004785,53560.814214720005
2023-03-11,12:30:45.000,70,11080908,12365,0,1678537844,13123.504280870002,27.47955260999879,53560.932995760006
2023-03-11,12:30:46.000,70,11080868,12685,0,1678537845,13123.537962419992,27.48660173999815,53560.96793136
2023-03-11,12:30:47.000,70,11080875,12685,0,1678537846,13123.524489800002,27.500700000004144,53561.00985408
2023-03-11,12:30:48.000,70,11080912,12285,0,1678537847,13123.558171349992,27.507749130003504,53561.051776800006
2023-03-11,12:30:49.000,70,11080910,12525,0,1678537848,13123.524489800002,27.53594565000094,53560.981905600005
2023-03-11,12:30:50.000,70,11080935,12445,0,1678537849,13123.511017179997,27.53594565000094,53561.03780256
2023-03-11,12:30:51.000,70,11080863,12565,0,1678537850,13123.544698730002,27.507749130003504,53560.96793136
2023-03-11,12:30:52.000,70,11080868,12645,0,1678537851,13123.511017179997,27.521847390002222,53560.96793136
2023-03-11,12:30:53.000,70,11080948,12645,0,1678537852,13123.396499909992,27.564142169998377,53560.97491848001
2023-03-11,12:30:54.000,70,11080961,12285,0,1678537853,13123.436917769992,27.47955260999879,53560.97491848001
2023-03-11,12:30:55.000,70,11080926,12765,0,1678537854,13123.477335629992,27.493650870004785,53561.09369952001
2023-03-11,12:30:56.000,70,11080936,12645,0,1678537855,13123.490808249997,27.48660173999815,53560.99587984
2023-03-11,12:30:57.000,70,11080931,12605,0,1678537856,13123.484071940002,27.48660173999815,53561.00286696001
2023-03-11,12:30:58.000,70,11080916,12565,0,1678537857,13123.443654080002,27.472503479999432,53560.96094424
2023-03-11,12:30:59.000,70,11080966,12565,0,1678537858,13123.450390389997,27.47955260999879,53560.96094424
2023-03-11,12:31:00.000,70,11080926,12525,0,1678537859,13123.443654080002,27.402012179998565,53560.98889272
2023-03-11,12:31:01.000,70,11080922,12645,0,1678537860,13123.477335629992,27.465454350000073,53561.02382832001
2023-03-11,12:31:02.000,70,11080910,12525,0,1678537861,13123.436917769992,27.423159570003918,53560.98889272
2023-03-11,12:31:03.000,70,11080939,12645,0,1678537862,13123.416708839992,27.451356090001354,53560.93998288
2023-03-11,12:31:04.000,70,11080958,12645,0,1678537863,13123.504280870002,27.444306960001995,53560.96793136
2023-03-11,12:31:05.000,70,11080958,12445,0,1678537864,13123.484071940002,27.41611044000456,53560.99587984
2023-03-11,12:31:06.000,70,11080876,12565,0,1678537865,13123.517753489992,27.41611044000456,53560.981905600005
2023-03-11,12:31:07.000,70,11080921,12725,0,1678537866,13123.423445150001,27.409061309997924,53560.932995760006
2023-03-11,12:31:08.000,70,11080869,12485,0,1678537867,13123.443654080002,27.430208700003277,53560.96094424
2023-03-11,12:31:09.000,70,11080921,12645,0,1678537868,13123.443654080002,27.430208700003277,53560.99587984
2023-03-11,12:31:10.000,70,11080895,12565,0,1678537869,13123.537962419992,27.458405220000714,53561.0168412
2023-03-11,12:31:11.000,70,11080899,12325,0,1678537870,13123.531226109997,27.444306960001995,53561.04478968001
2023-03-11,12:31:12.000,70,11080893,12645,0,1678537871,13123.477335629992,27.437257830002636,53561.02382832001
2023-03-11,12:31:13.000,70,11080925,12645,0,1678537872,13123.450390389997,27.451356090001354,53560.93998288
2023-03-11,12:31:14.000,70,11080933,12565,0,1678537873,13123.409972529997,27.493650870004785,53561.00985408
2023-03-11,12:31:15.000,70,11080956,12325,0,1678537874,13123.457126699992,27.430208700003277,53561.02382832001
2023-03-11,12:31:16.000,70,11080849,12525,0,1678537875,13123.457126699992,27.444306960001995,53560.981905600005
2023-03-11,12:31:17.000,70,11080907,12285,0,1678537876,13123.457126699992,27.493650870004785,53561.06575104
2023-03-11,12:31:18.000,70,11080901,12405,0,1678537877,13123.403236220001,27.472503479999432,53560.98889272
2023-03-11,12:31:19.000,70,11080862,12685,0,1678537878,13123.376290979992,27.48660173999815,53560.99587984
2023-03-11,12:31:20.000,70,11080949,12365,0,1678537879,13123.403236220001,27.493650870004785,53560.98889272
2023-03-11,12:31:21.000,70,11080930,12445,0,1678537880,13123.457126699992,27.521847390002222,53561.06575104
2023-03-11,12:31:22.000,70,11080843,12485,0,1678537881,13123.450390389997,27.521847390002222,53561.079725280004
2023-03-11,12:31:23.000,70,11080906,12605,0,1678537882,13123.362818360001,27.571191299997736,53560.99587984
2023-03-11,12:31:24.000,70,11080927,12805,0,1678537883,13123.362818360001,27.57824043000437,53561.02382832001
2023-03-11,12:31:25.000,70,11080919,12965,0,1678537884,13123.409972529997,27.620535210000526,53561.04478968001
2023-03-11,12:31:26.000,70,11080902,12565,0,1678537885,13123.369554669996,27.648731729997962,53561.09369952001
2023-03-11,12:31:27.000,70,11080844,12725,0,1678537886,13123.362818360001,27.648731729997962,53561.0867124
2023-03-11,12:31:28.000,70,11080884,12325,0,1678537887,13123.356082049992,27.627584339999885,53561.07273816001
2023-03-11,12:31:29.000,70,11080896,12725,0,1678537888,13123.342609430001,27.676928250002675,53561.0168412
2023-03-11,12:31:30.000,70,11080856,12765,0,1678537889,13123.356082049992,27.70512477000011,53561.05876392
2023-03-11,12:31:31.000,70,11080898,12565,0,1678537890,13123.315664189991,27.76151781000226,53561.05876392
2023-03-11,12:31:32.000,70,11080903,12525,0,1678537891,13123.302191570001,27.7544686800029,53561.03780256
2023-03-11,12:31:33.000,70,11080956,12525,0,1678537892,13123.255037399991,27.733321290004824,53561.051776800006
2023-03-11,12:31:34.000,70,11080826,12565,0,1678537893,13123.255037399991,27.72627215999819,53561.04478968001
2023-03-11,12:31:35.000,70,11080867,12565,0,1678537894,13123.295455259991,27.7544686800029,53561.11466088
2023-03-11,12:31:36.000,70,11080945,12445,0,1678537895,13123.268510019996,27.77561607000098,53561.030815440005
2023-03-11,12:31:37.000,70,11080914,12325,0,1678537896,13123.275246329991,27.81791085000441,53561.051776800006
2023-03-11,12:31:38.000,70,11080856,12325,0,1678537897,13123.24156478,27.796763459999056,53560.99587984
2023-03-11,12:31:39.000,70,11080960,12525,0,1678537898,13123.234828469991,27.803812589998415,53561.030815440005
2023-03-11,12:31:40.000,70,11080890,12565,0,1678537899,13123.22135585,27.789714329999697,53560.98889272
2023-03-11,12:31:41.000,70,11080948,12445,0,1678537900,13123.20114692,27.789714329999697,53561.05876392
2023-03-11,12:31:42.000,70,11080875,12685,0,1678537901,13123.20114692,27.796763459999056,53560.90504728001
2023-03-11,12:31:43.000,70,11080918,12645,0,1678537902,13123.268510019996,27.803812589998415,53560.981905600005
2023-03-11,12:31:44.000,70,11080927,12285,0,1678537903,13123.315664189991,27.733321290004824,53561.030815440005
2023-03-11,12:31:45.000,70,11080932,12565,0,1678537904,13123.349345739996,27.740370420004183,53561.09369952001
2023-03-11,12:31:46.000,70,11080887,12605,0,1678537905,13123.403236220001,27.76151781000226,53561.051776800006
2023-03-11,12:31:47.000,70,11080906,12605,0,1678537906,13123.362818360001,27.72627215999819,53560.981905600005
2023-03-11,12:31:48.000,70,11080893,12565,0,1678537907,13123.308927879996,27.71217389999947,53560.89806016
2023-03-11,12:31:49.000,70,11080907,12685,0,1678537908,13123.302191570001,27.71217389999947,53560.932995760006
2023-03-11,12:31:50.000,70,11080911,12565,0,1678537909,13123.416708839992,27.641682599998603,53561.0168412
2023-03-11,12:31:51.000,70,11080872,12605,0,1678537910,13123.443654080002,27.691026510001393,53561.0168412
2023-03-11,12:31:52.000,70,11080960,12485,0,1678537911,13123.436917769992,27.648731729997962,53561.03780256
2023-03-11,12:31:53.000,70,11080894,12485,0,1678537912,13123.463863010002,27.669879120003316,53561.00985408
2023-03-11,12:31:54.000,70,11080981,12565,0,1678537913,13123.436917769992,27.676928250002675,53560.98889272
2023-03-11,12:31:55.000,70,11080869,12445,0,1678537914,13123.450390389997,27.634633469999244,53561.03780256
2023-03-11,12:31:56.000,70,11080997,12365,0,1678537915,13123.457126699992,27.634633469999244,53561.030815440005
2023-03-11,12:31:57.000,70,11080944,12525,0,1678537916,13123.450390389997,27.613486080001167,53561.04478968001
2023-03-11,12:31:58.000,70,11080874,12285,0,1678537917,13123.443654080002,27.683977380002034,53561.051776800006
2023-03-11,12:31:59.000,70,11080853,12605,0,1678537918,13123.430181459997,27.662829990003956,53560.96094424
2023-03-11,12:32:00.000,70,11080903,12525,0,1678537919,13123.436917769992,27.683977380002034,53561.0168412
2023-03-11,12:32:01.000,70,11080924,12605,0,1678537920,13123.497544559992,27.676928250002675,53561.09369952001
2023-03-11,12:32:02.000,70,11080886,12805,0,1678537921,13123.524489800002,27.641682599998603,53561.079725280004
2023-03-11,12:32:03.000,70,11080879,12725,0,1678537922,13123.490808249997,27.747419550003542,53561.05876392
2023-03-11,12:32:04.000,70,11080923,12565,0,1678537923,13123.497544559992,27.70512477000011,53561.03780256
2023-03-11,12:32:05.000,70,11080909,12765,0,1678537924,13123.517753489992,27.71922302999883,53561.02382832001
2023-03-11,12:32:06.000,70,11080933,12725,0,1678537925,13123.591852899997,27.747419550003542,53561.09369952001
2023-03-11,12:32:07.000,70,11080902,12365,0,1678537926,13123.517753489992,27.810861719997774,53561.100686640006
2023-03-11,12:32:08.000,70,11080896,12605,0,1678537927,13123.511017179997,27.803812589998415,53560.98889272
2023-03-11,12:32:09.000,70,11080963,12565,0,1678537928,13123.571643969997,27.81791085000441,53561.05876392
2023-03-11,12:32:10.000,70,11080887,12645,0,1678537929,13123.544698730002,27.81791085000441,53561.030815440005
2023-03-11,12:32:11.000,70,11080890,12485,0,1678537930,13123.578380279992,27.82495998000377,53561.05876392
2023-03-11,12:32:12.000,70,11080861,12405,0,1678537931,13123.591852899997,27.832009110003128,53561.079725280004
2023-03-11,12:32:13.000,70,11080898,12685,0,1678537932,13123.585116590002,27.839058240002487,53561.00286696001
2023-03-11,12:32:14.000,70,11080855,12605,0,1678537933,13123.524489800002,27.860205630000564,53561.051776800006
2023-03-11,12:32:15.000,70,11080932,12725,0,1678537934,13123.585116590002,27.88135301999864,53561.09369952001
2023-03-11,12:32:16.000,70,11080858,12445,0,1678537935,13123.564907660002,27.874303889999283,53561.12164800001
2023-03-11,12:32:17.000,70,11080913,12565,0,1678537936,13123.578380279992,27.958893449998868,53561.1565836
2023-03-11,12:32:18.000,70,11080938,12565,0,1678537937,13123.517753489992,27.916598670002713,53561.05876392
2023-03-11,12:32:19.000,70,11080904,12445,0,1678537938,13123.551435039997,27.93774606000079,53561.05876392
2023-03-11,12:32:20.000,70,11080897,12685,0,1678537939,13123.558171349992,27.965942579998227,53561.13562224
2023-03-11,12:32:21.000,70,11080885,12405,0,1678537940,13123.524489800002,27.972991710004862,53561.12164800001
2023-03-11,12:32:22.000,70,11080889,12605,0,1678537941,13123.524489800002,27.909549540003354,53561.12164800001
2023-03-11,12:32:23.000,70,11080940,12605,0,1678537942,13123.504280870002,27.909549540003354,53561.05876392
2023-03-11,12:32:24.000,70,11080873,12645,0,1678537943,13123.551435039997,27.94479519000015,53561.100686640006
2023-03-11,12:32:25.000,70,11080929,12685,0,1678537944,13123.585116590002,27.902500410003995,53561.1565836
2023-03-11,12:32:26.000,70,11080866,12445,0,1678537945,13123.605325520002,27.853156500001205,53561.149596480005
2023-03-11,12:32:27.000,70,11080898,12525,0,1678537946,13123.524489800002,27.867254759999923,53561.03780256
2023-03-11,12:32:28.000,70,11080917,12805,0,1678537947,13123.544698730002,27.916598670002713,53561.079725280004
2023-03-11,12:32:29.000,70,11080862,12445,0,1678537948,13123.591852899997,27.867254759999923,53561.12863512
2023-03-11,12:32:30.000,70,11080965,12405,0,1678537949,13123.632270759997,27.874303889999283,53561.10767376
2023-03-11,12:32:31.000,70,11080881,12285,0,1678537950,13123.686161240003,27.860205630000564,53561.18453208
2023-03-11,12:32:32.000,70,11080827,12685,0,1678537951,13123.652479689998,27.839058240002487,53561.07273816001
2023-03-11,12:32:33.000,70,11080921,12645,0,1678537952,13123.659215999993,27.839058240002487,53561.079725280004
2023-03-11,12:32:34.000,70,11080997,12645,0,1678537953,13123.713106479998,27.810861719997774,53561.16357072
2023-03-11,12:32:35.000,70,11080941,12685,0,1678537954,13123.740051719993,27.832009110003128,53561.198506320005
2023-03-11,12:32:36.000,70,11080979,12525,0,1678537955,13123.733315409998,27.902500410003995,53561.12164800001
2023-03-11,12:32:37.000,70,11080965,12605,0,1678537956,13123.733315409998,27.832009110003128,53561.14260936001
2023-03-11,12:32:38.000,70,11080876,12325,0,1678537957,13123.706370170003,27.860205630000564,53561.12863512
2023-03-11,12:32:39.000,70,11080916,12645,0,1678537958,13123.740051719993,27.916598670002713,53561.12164800001
2023-03-11,12:32:40.000,70,11080885,12605,0,1678537959,13123.753524339998,27.860205630000564,53561.14260936001
2023-03-11,12:32:41.000,70,11080931,12765,0,1678537960,13123.787205889988,27.888402149998,53561.12863512
2023-03-11,12:32:42.000,70,11080937,12605,0,1678537961,13123.874777919998,27.916598670002713,53561.219467680006
2023-03-11,12:32:43.000,70,11080917,12805,0,1678537962,13123.787205889988,27.923647800002072,53561.149596480005
2023-03-11,12:32:44.000,70,11080938,12485,0,1678537963,13123.753524339998,27.93774606000079,53561.13562224
2023-03-11,12:32:45.000,70,11080896,12645,0,1678537964,13123.847832679989,27.888402149998,53561.12863512
2023-03-11,12:32:46.000,70,11080904,12645,0,1678537965,13123.800678509993,27.923647800002072,53561.13562224
2023-03-11,12:32:47.000,70,11080924,12565,0,1678537966,13123.847832679989,27.94479519000015,53561.21248056001
2023-03-11,12:32:48.000,70,11080864,12285,0,1678537967,13123.888250539989,27.93069693000143,53561.18453208
2023-03-11,12:32:49.000,70,11080901,12645,0,1678537968,13123.874777919998,27.923647800002072,53561.25440328
2023-03-11,12:32:50.000,70,11080921,12645,0,1678537969,13123.861305299994,27.923647800002072,53561.247416160004
2023-03-11,12:32:51.000,70,11081019,12485,0,1678537970,13123.908459469989,27.909549540003354,53561.27536464
2023-03-11,12:32:52.000,70,11080858,12525,0,1678537971,13123.868041609989,27.958893449998868,53561.18453208
2023-03-11,12:32:53.000,70,11080864,12685,0,1678537972,13123.888250539989,27.958893449998868,53561.247416160004
2023-03-11,12:32:54.000,70,11080911,12685,0,1678537973,13123.881514229994,27.923647800002072,53561.25440328
2023-03-11,12:32:55.000,70,11080858,12645,0,1678537974,13123.881514229994,28.0011882300023,53561.32427448
2023-03-11,12:32:56.000,70,11080881,12445,0,1678537975,13124.002767809994,27.958893449998868,53561.387158560006
2023-03-11,12:32:57.000,70,11080959,12605,0,1678537976,13124.00950411999,27.98708997000358,53561.37318432
2023-03-11,12:32:58.000,70,11080901,12645,0,1678537977,13124.00950411999,28.029384749999736,53561.31030024001
2023-03-11,12:32:59.000,70,11080907,12645,0,1678537978,13123.908459469989,28.050532139997813,53561.26139040001
2023-03-11,12:33:00.000,70,11080906,12485,0,1678537979,13123.948877329989,28.106925179999962,53561.26139040001
2023-03-11,12:33:01.000,70,11080885,12485,0,1678537980,13123.962349949994,28.092826920001244,53561.31030024001
2023-03-11,12:33:02.000,70,11080911,12645,0,1678537981,13124.02971304999,28.078728660002525,53561.366197200005
2023-03-11,12:33:03.000,70,11080899,12485,0,1678537982,13124.04992197999,28.085777790001885,53561.3312616
2023-03-11,12:33:04.000,70,11080924,12445,0,1678537983,13124.022976739994,28.099876050000603,53561.33824872001
2023-03-11,12:33:05.000,70,11080879,12605,0,1678537984,13124.063394599994,28.050532139997813,53561.31030024001
2023-03-11,12:33:06.000,70,11080991,12445,0,1678537985,13124.09033983999,28.022335620000376,53561.40811992001
2023-03-11,12:33:07.000,70,11080989,12805,0,1678537986,13124.043185669994,28.071679530003166,53561.32427448
2023-03-11,12:33:08.000,70,11080876,12805,0,1678537987,13124.05665829,28.008237360001658,53561.35921008001
2023-03-11,12:33:09.000,70,11080889,12525,0,1678537988,13124.083603529994,27.98708997000358,53561.35222296
2023-03-11,12:33:10.000,70,11080915,12525,0,1678537989,13124.016240429999,27.93774606000079,53561.28235176
2023-03-11,12:33:11.000,70,11080848,12605,0,1678537990,13124.09707615,27.93069693000143,53561.35222296
2023-03-11,12:33:12.000,70,11080913,12645,0,1678537991,13124.083603529994,27.895451280004636,53561.31030024001
2023-03-11,12:33:13.000,70,11080883,12845,0,1678537992,13124.11728508,27.88135301999864,53561.32427448
2023-03-11,12:33:14.000,70,11080886,12565,0,1678537993,13124.13749401,27.88135301999864,53561.38017144001
2023-03-11,12:33:15.000,70,11080947,12565,0,1678537994,13124.13075769999,27.810861719997774,53561.28933888001
2023-03-11,12:33:16.000,70,11080851,12405,0,1678537995,13124.164439249995,27.76151781000226,53561.33824872001
2023-03-11,12:33:17.000,70,11080922,12685,0,1678537996,13124.13075769999,27.789714329999697,53561.27536464
2023-03-11,12:33:18.000,70,11080923,12525,0,1678537997,13124.13749401,27.782665200000338,53561.39414568
2023-03-11,12:33:19.000,70,11080915,12405,0,1678537998,13124.23180234999,27.698075640000752,53561.38017144001
2023-03-11,12:33:20.000,70,11080887,12765,0,1678537999,13124.25201127999,27.72627215999819,53561.436068400006
2023-03-11,12:33:21.000,70,11080846,12485,0,1678538000,13124.31937438,27.683977380002034,53561.40811992001
2023-03-11,12:33:22.000,70,11080912,12405,0,1678538001,13124.33958331,27.747419550003542,53561.436068400006
2023-03-11,12:33:23.000,70,11080900,12565,0,1678538002,13124.285692829995,27.747419550003542,53561.37318432
2023-03-11,12:33:24.000,70,11080888,12605,0,1678538003,13124.305901759995,27.747419550003542,53561.33824872001
2023-03-11,12:33:25.000,70,11080870,12725,0,1678538004,13124.25874759,27.747419550003542,53561.247416160004
2023-03-11,12:33:26.000,70,11080908,12525,0,1678538005,13124.31937438,27.71922302999883,53561.415107040004
2023-03-11,12:33:27.000,70,11080918,12565,0,1678538006,13124.346319619995,27.733321290004824,53561.42209416
2023-03-11,12:33:28.000,70,11080863,12605,0,1678538007,13124.42041903,27.72627215999819,53561.42209416
2023-03-11,12:33:29.000,70,11080921,12445,0,1678538008,13124.48104582,27.676928250002675,53561.4011328
2023-03-11,12:33:30.000,70,11080903,12485,0,1678538009,13124.501254750001,27.683977380002034,53561.49196536
2023-03-11,12:33:31.000,70,11080926,12405,0,1678538010,13124.48104582,27.662829990003956,53561.45004264
2023-03-11,12:33:32.000,70,11080907,12605,0,1678538011,13124.454100579991,27.655780860004597,53561.436068400006
2023-03-11,12:33:33.000,70,11080912,12485,0,1678538012,13124.467573199996,27.655780860004597,53561.40811992001
2023-03-11,12:33:34.000,70,11080900,12765,0,1678538013,13124.474309509991,27.620535210000526,53561.42209416
2023-03-11,12:33:35.000,70,11080890,12565,0,1678538014,13124.534936299991,27.662829990003956,53561.49196536
2023-03-11,12:33:36.000,70,11080884,12685,0,1678538015,13124.548408919996,27.613486080001167,53561.5408752
2023-03-11,12:33:37.000,70,11080907,12725,0,1678538016,13124.602299400001,27.683977380002034,53561.5408752
2023-03-11,12:33:38.000,70,11080909,12645,0,1678538017,13124.595563089992,27.655780860004597,53561.49196536
2023-03-11,12:33:39.000,70,11080883,12805,0,1678538018,13124.568617849996,27.620535210000526,53561.484978240005
2023-03-11,12:33:40.000,70,11080942,12325,0,1678538019,13124.541672610001,27.655780860004597,53561.49895248
2023-03-11,12:33:41.000,70,11080897,12685,0,1678538020,13124.602299400001,27.641682599998603,53561.46401688
2023-03-11,12:33:42.000,70,11080856,12645,0,1678538021,13124.528199989996,27.59233869000309,53561.51991384
2023-03-11,12:33:43.000,70,11080874,12685,0,1678538022,13124.582090470001,27.620535210000526,53561.533888080005
2023-03-11,12:33:44.000,70,11080864,12405,0,1678538023,13124.561881540001,27.59938782000245,53561.484978240005
2023-03-11,12:33:45.000,70,11080944,12565,0,1678538024,13124.669662499997,27.57824043000437,53561.54786232001
2023-03-11,12:33:46.000,70,11080881,12725,0,1678538025,13124.609035709997,27.571191299997736,53561.582797920004
2023-03-11,12:33:47.000,70,11080907,12725,0,1678538026,13124.568617849996,27.606436950001807,53561.56882368
2023-03-11,12:33:48.000,70,11080942,12405,0,1678538027,13124.582090470001,27.59938782000245,53561.58978504
2023-03-11,12:33:49.000,70,11080850,12525,0,1678538028,13124.568617849996,27.620535210000526,53561.51991384
2023-03-11,12:33:50.000,70,11080937,12445,0,1678538029,13124.561881540001,27.606436950001807,53561.5408752
2023-03-11,12:33:51.000,70,11080936,12725,0,1678538030,13124.615772019992,27.648731729997962,53561.582797920004
2023-03-11,12:33:52.000,70,11080923,12645,0,1678538031,13124.615772019992,27.634633469999244,53561.59677216001
2023-03-11,12:33:53.000,70,11080948,12565,0,1678538032,13124.561881540001,27.648731729997962,53561.52690096001
2023-03-11,12:33:54.000,70,11080952,12525,0,1678538033,13124.622508330001,27.606436950001807,53561.65965624
2023-03-11,12:33:55.000,70,11080910,12245,0,1678538034,13124.622508330001,27.620535210000526,53561.54786232001
2023-03-11,12:33:56.000,70,11080898,12485,0,1678538035,13124.602299400001,27.634633469999244,53561.56882368
2023-03-11,12:33:57.000,70,11080892,12605,0,1678538036,13124.635980949992,27.662829990003956,53561.6107464
2023-03-11,12:33:58.000,70,11080913,12805,0,1678538037,13124.649453569997,27.641682599998603,53561.6107464
2023-03-11,12:33:59.000,70,11080865,12365,0,1678538038,13124.629244639997,27.641682599998603,53561.56183656
2023-03-11,12:34:00.000,70,11080901,12285,0,1678538039,13124.561881540001,27.669879120003316,53561.63170776
2023-03-11,12:34:01.000,70,11080920,12485,0,1678538040,13124.629244639997,27.606436950001807,53561.69459184001
2023-03-11,12:34:02.000,70,11080905,12605,0,1678538041,13124.629244639997,27.627584339999885,53561.65965624
2023-03-11,12:34:03.000,70,11080863,12565,0,1678538042,13124.521463680001,27.691026510001393,53561.57581080001
2023-03-11,12:34:04.000,70,11080889,12605,0,1678538043,13124.555145229991,27.676928250002675,53561.63869488
2023-03-11,12:34:05.000,70,11080893,12525,0,1678538044,13124.541672610001,27.698075640000752,53561.6107464
2023-03-11,12:34:06.000,70,11080882,12685,0,1678538045,13124.541672610001,27.634633469999244,53561.59677216001
2023-03-11,12:34:07.000,70,11080867,12445,0,1678538046,13124.514727369991,27.662829990003956,53561.61773352
2023-03-11,12:34:08.000,70,11080928,12645,0,1678538047,13124.494518439991,27.648731729997962,53561.582797920004
2023-03-11,12:34:09.000,70,11080970,12685,0,1678538048,13124.561881540001,27.676928250002675,53561.62472064001
2023-03-11,12:34:10.000,70,11080888,12605,0,1678538049,13124.514727369991,27.620535210000526,53561.64568200001
2023-03-11,12:34:11.000,70,11080927,12685,0,1678538050,13124.521463680001,27.669879120003316,53561.59677216001
2023-03-11,12:34:12.000,70,11080907,12765,0,1678538051,13124.541672610001,27.662829990003956,53561.69459184001
2023-03-11,12:34:13.000,70,11080928,12445,0,1678538052,13124.474309509991,27.655780860004597,53561.58978504
2023-03-11,12:34:14.000,70,11080933,12405,0,1678538053,13124.507991059996,27.634633469999244,53561.61773352
2023-03-11,12:34:15.000,70,11080883,12605,0,1678538054,13124.501254750001,27.620535210000526,53561.58978504
2023-03-11,12:34:16.000,70,11080905,12445,0,1678538055,13124.555145229991,27.648731729997962,53561.64568200001
2023-03-11,12:34:17.000,70,11080865,12525,0,1678538056,13124.534936299991,27.627584339999885,53561.66664336
2023-03-11,12:34:18.000,70,11080836,12405,0,1678538057,13124.548408919996,27.676928250002675,53561.65965624
2023-03-11,12:34:19.000,70,11080867,12525,0,1678538058,13124.501254750001,27.669879120003316,53561.582797920004
2023-03-11,12:34:20.000,70,11080902,12485,0,1678538059,13124.528199989996,27.655780860004597,53561.61773352
2023-03-11,12:34:21.000,70,11080935,12445,0,1678538060,13124.582090470001,27.669879120003316,53561.67363048001
2023-03-11,12:34:22.000,70,11080896,12525,0,1678538061,13124.595563089992,27.606436950001807,53561.74350168001
2023-03-11,12:34:23.000,70,11080830,12445,0,1678538062,13124.561881540001,27.698075640000752,53561.652669120005
2023-03-11,12:34:24.000,70,11080937,12445,0,1678538063,13124.609035709997,27.70512477000011,53561.68760472
2023-03-11,12:34:25.000,70,11080945,12485,0,1678538064,13124.582090470001,27.683977380002034,53561.6806176
2023-03-11,12:34:26.000,70,11080881,12805,0,1678538065,13124.649453569997,27.676928250002675,53561.66664336
2023-03-11,12:34:27.000,70,11080932,12645,0,1678538066,13124.703344050002,27.71217389999947,53561.72952744
2023-03-11,12:34:28.000,70,11080926,12685,0,1678538067,13124.689871429997,27.71922302999883,53561.65965624
2023-03-11,12:34:29.000,70,11080828,12565,0,1678538068,13124.710080359997,27.71922302999883,53561.80638576
2023-03-11,12:34:30.000,70,11080960,12805,0,1678538069,13124.689871429997,27.70512477000011,53561.68760472
2023-03-11,12:34:31.000,70,11080919,12445,0,1678538070,13124.757234529992,27.71217389999947,53561.73651456
2023-03-11,12:34:32.000,70,11080865,12645,0,1678538071,13124.750498219997,27.70512477000011,53561.771450160006
2023-03-11,12:34:33.000,70,11080837,12765,0,1678538072,13124.750498219997,27.669879120003316,53561.69459184001
2023-03-11,12:34:34.000,70,11080934,12685,0,1678538073,13124.784179770002,27.691026510001393,53561.771450160006
2023-03-11,12:34:35.000,70,11080947,12445,0,1678538074,13124.743761910002,27.676928250002675,53561.74350168001
2023-03-11,12:34:36.000,70,11080840,12925,0,1678538075,13124.770707149997,27.698075640000752,53561.7854244
2023-03-11,12:34:37.000,70,11080869,12725,0,1678538076,13124.737025599992,27.683977380002034,53561.72952744
2023-03-11,12:34:38.000,70,11080948,12565,0,1678538077,13124.710080359997,27.683977380002034,53561.72254032001
2023-03-11,12:34:39.000,70,11080919,12645,0,1678538078,13124.797652389992,27.676928250002675,53561.750488800004
2023-03-11,12:34:40.000,70,11080921,12885,0,1678538079,13124.730289289997,27.648731729997962,53561.7854244
2023-03-11,12:34:41.000,70,11080910,12525,0,1678538080,13124.750498219997,27.627584339999885,53561.73651456
2023-03-11,12:34:42.000,70,11080930,12325,0,1678538081,13124.777443459992,27.59938782000245,53561.82734712
2023-03-11,12:34:43.000,70,11080890,12685,0,1678538082,13124.737025599992,27.53594565000094,53561.72254032001
2023-03-11,12:34:44.000,70,11080891,12565,0,1678538083,13124.730289289997,27.571191299997736,53561.64568200001
2023-03-11,12:34:45.000,70,11080936,12485,0,1678538084,13124.757234529992,27.55004390999966,53561.72952744
2023-03-11,12:34:46.000,70,11080966,12485,0,1678538085,13124.703344050002,27.53594565000094,53561.69459184001
2023-03-11,12:34:47.000,70,11080876,12485,0,1678538086,13124.790916079997,27.500700000004144,53561.80638576
2023-03-11,12:34:48.000,70,11080914,12725,0,1678538087,13124.838070249993,27.47955260999879,53561.75747592
2023-03-11,12:34:49.000,70,11080949,12565,0,1678538088,13124.797652389992,27.521847390002222,53561.771450160006
2023-03-11,12:34:50.000,70,11080920,12605,0,1678538089,13124.797652389992,27.465454350000073,53561.67363048001
2023-03-11,12:34:51.000,70,11080899,12485,0,1678538090,13124.844806560002,27.465454350000073,53561.76446304001
2023-03-11,12:34:52.000,70,11080938,12605,0,1678538091,13124.858279179993,27.48660173999815,53561.750488800004
2023-03-11,12:34:53.000,70,11080972,12525,0,1678538092,13124.804388700002,27.493650870004785,53561.70856608
2023-03-11,12:34:54.000,70,11080956,12645,0,1678538093,13124.851542869998,27.52889652000158,53561.750488800004
2023-03-11,12:34:55.000,70,11080920,12525,0,1678538094,13124.945851209988,27.5429947800003,53561.79241152001
2023-03-11,12:34:56.000,70,11080937,12525,0,1678538095,13124.959323829993,27.52889652000158,53561.83433424
2023-03-11,12:34:57.000,70,11080968,12445,0,1678538096,13124.952587519998,27.59938782000245,53561.79241152001
2023-03-11,12:34:58.000,70,11080961,12725,0,1678538097,13124.952587519998,27.59938782000245,53561.79241152001
2023-03-11,12:34:59.000,70,11080890,12565,0,1678538098,13124.966060139988,27.627584339999885,53561.79241152001
2023-03-11,12:35:00.000,70,11080907,12445,0,1678538099,13124.972796449998,27.648731729997962,53561.8552956
2023-03-11,12:35:01.000,70,11080859,12405,0,1678538100,13124.986269069988,27.655780860004597,53561.81337288001
2023-03-11,12:35:02.000,70,11080910,12645,0,1678538101,13125.013214309998,27.698075640000752,53561.820360000005
2023-03-11,12:35:03.000,70,11080901,12285,0,1678538102,13124.979532759993,27.648731729997962,53561.820360000005
2023-03-11,12:35:04.000,70,11080891,12965,0,1678538103,13124.993005379998,27.733321290004824,53561.81337288001
2023-03-11,12:35:05.000,70,11080856,12485,0,1678538104,13125.094050029998,27.698075640000752,53561.88324408001
2023-03-11,12:35:06.000,70,11080931,12885,0,1678538105,13125.053632169998,27.691026510001393,53561.82734712
2023-03-11,12:35:07.000,70,11080868,12445,0,1678538106,13125.019950619993,27.76151781000226,53561.81337288001
2023-03-11,12:35:08.000,70,11080884,12285,0,1678538107,13125.026686929989,27.72627215999819,53561.84830848
2023-03-11,12:35:09.000,70,11080859,12645,0,1678538108,13124.986269069988,27.782665200000338,53561.75747592
2023-03-11,12:35:10.000,70,11080886,12565,0,1678538109,13124.966060139988,27.740370420004183,53561.80638576
2023-03-11,12:35:11.000,70,11080875,12645,0,1678538110,13124.993005379998,27.740370420004183,53561.96708952
2023-03-11,12:35:12.000,70,11080869,12605,0,1678538111,13125.006477999988,27.71922302999883,53561.89721832
2023-03-11,12:35:13.000,70,11080921,12645,0,1678538112,13124.945851209988,27.733321290004824,53561.918179680004
2023-03-11,12:35:14.000,70,11080953,12685,0,1678538113,13124.952587519998,27.70512477000011,53561.83433424
2023-03-11,12:35:15.000,70,11080886,12605,0,1678538114,13124.885224420002,27.648731729997962,53561.81337288001
2023-03-11,12:35:16.000,70,11080903,12445,0,1678538115,13124.905433350003,27.683977380002034,53561.84830848
2023-03-11,12:35:17.000,70,11080880,12485,0,1678538116,13124.891960729998,27.59233869000309,53561.86228272001
2023-03-11,12:35:18.000,70,11080901,12645,0,1678538117,13124.831333939997,27.57824043000437,53561.79241152001
2023-03-11,12:35:19.000,70,11080947,12485,0,1678538118,13124.784179770002,27.620535210000526,53561.81337288001
2023-03-11,12:35:20.000,70,11080947,12605,0,1678538119,13124.838070249993,27.606436950001807,53561.88324408001
2023-03-11,12:35:21.000,70,11080941,12725,0,1678538120,13124.784179770002,27.634633469999244,53561.82734712
2023-03-11,12:35:22.000,70,11080908,12565,0,1678538121,13124.824597630002,27.571191299997736,53561.83433424
2023-03-11,12:35:23.000,70,11080895,12445,0,1678538122,13124.797652389992,27.564142169998377,53561.771450160006
2023-03-11,12:35:24.000,70,11080926,12765,0,1678538123,13124.790916079997,27.58528956000373,53561.80638576
2023-03-11,12:35:25.000,70,11080853,12565,0,1678538124,13124.784179770002,27.58528956000373,53561.79939864
2023-03-11,12:35:26.000,70,11080925,12645,0,1678538125,13124.844806560002,27.620535210000526,53561.86228272001
2023-03-11,12:35:27.000,70,11080901,12805,0,1678538126,13124.817861319993,27.59938782000245,53561.82734712
2023-03-11,12:35:28.000,70,11080892,12725,0,1678538127,13124.797652389992,27.620535210000526,53561.79939864
2023-03-11,12:35:29.000,70,11080886,12485,0,1678538128,13124.871751799998,27.606436950001807,53561.939141040006
2023-03-11,12:35:30.000,70,11080912,12805,0,1678538129,13124.865015490002,27.627584339999885,53561.8552956
2023-03-11,12:35:31.000,70,11080944,12445,0,1678538130,13124.824597630002,27.59233869000309,53561.86228272001
2023-03-11,12:35:32.000,70,11080947,12445,0,1678538131,13124.824597630002,27.59938782000245,53561.88324408001
2023-03-11,12:35:33.000,70,11080891,12525,0,1678538132,13124.730289289997,27.620535210000526,53561.71555320001
2023-03-11,12:35:34.000,70,11080916,12805,0,1678538133,13124.797652389992,27.59938782000245,53561.83433424
2023-03-11,12:35:35.000,70,11080918,12685,0,1678538134,13124.831333939997,27.55004390999966,53561.869269840005
2023-03-11,12:35:36.000,70,11080948,12525,0,1678538135,13124.844806560002,27.613486080001167,53561.90420544
2023-03-11,12:35:37.000,70,11080914,12485,0,1678538136,13124.844806560002,27.655780860004597,53561.89023120001
2023-03-11,12:35:38.000,70,11080896,12805,0,1678538137,13124.824597630002,27.620535210000526,53561.83433424
2023-03-11,12:35:39.000,70,11080952,12565,0,1678538138,13124.777443459992,27.606436950001807,53561.82734712
2023-03-11,12:35:40.000,70,11080904,12645,0,1678538139,13124.770707149997,27.59233869000309,53561.80638576
2023-03-11,12:35:41.000,70,11080952,12645,0,1678538140,13124.817861319993,27.58528956000373,53561.77843728
2023-03-11,12:35:42.000,70,11080887,12445,0,1678538141,13124.770707149997,27.58528956000373,53561.8552956
2023-03-11,12:35:43.000,70,11080895,12405,0,1678538142,13124.730289289997,27.58528956000373,53561.750488800004
2023-03-11,12:35:44.000,70,11080909,12725,0,1678538143,13124.737025599992,27.59233869000309,53561.73651456
2023-03-11,12:35:45.000,70,11080900,12805,0,1678538144,13124.730289289997,27.58528956000373,53561.79939864
2023-03-11,12:35:46.000,70,11080874,12605,0,1678538145,13124.757234529992,27.57824043000437,53561.79939864
2023-03-11,12:35:47.000,70,11080922,12685,0,1678538146,13124.716816669992,27.571191299997736,53561.79939864
2023-03-11,12:35:48.000,70,11080883,12445,0,1678538147,13124.683135120002,27.606436950001807,53561.701578960005
2023-03-11,12:35:49.000,70,11080871,12445,0,1678538148,13124.689871429997,27.59233869000309,53561.72952744
2023-03-11,12:35:50.000,70,11080924,12445,0,1678538149,13124.642717260002,27.620535210000526,53561.72952744
2023-03-11,12:35:51.000,70,11080902,12565,0,1678538150,13124.710080359997,27.59233869000309,53561.80638576
2023-03-11,12:35:52.000,70,11080929,12445,0,1678538151,13124.703344050002,27.59938782000245,53561.75747592
2023-03-11,12:35:53.000,70,11080909,12605,0,1678538152,13124.763970840002,27.59938782000245,53561.82734712
2023-03-11,12:35:54.000,70,11080925,12565,0,1678538153,13124.710080359997,27.564142169998377,53561.73651456
2023-03-11,12:35:55.000,70,11080862,12645,0,1678538154,13124.723552980002,27.571191299997736,53561.79241152001
2023-03-11,12:35:56.000,70,11080860,12565,0,1678538155,13124.689871429997,27.55004390999966,53561.79241152001
2023-03-11,12:35:57.000,70,11080912,12325,0,1678538156,13124.615772019992,27.58528956000373,53561.64568200001
2023-03-11,12:35:58.000,70,11080928,12645,0,1678538157,13124.669662499997,27.59938782000245,53561.79939864
2023-03-11,12:35:59.000,70,11080887,12605,0,1678538158,13124.609035709997,27.57824043000437,53561.7854244
2023-03-11,12:36:00.000,70,11080853,12285,0,1678538159,13124.662926190002,27.57824043000437,53561.84830848
2023-03-11,12:36:01.000,70,11080956,12645,0,1678538160,13124.629244639997,27.53594565000094,53561.84830848
2023-03-11,12:36:02.000,70,11080909,12605,0,1678538161,13124.609035709997,27.55004390999966,53561.74350168001
2023-03-11,12:36:03.000,70,11080947,12565,0,1678538162,13124.588826779996,27.5429947800003,53561.69459184001
2023-03-11,12:36:04.000,70,11080948,12805,0,1678538163,13124.561881540001,27.53594565000094,53561.69459184001
2023-03-11,12:36:05.000,70,11080915,12445,0,1678538164,13124.555145229991,27.514798260002863,53561.71555320001
2023-03-11,12:36:06.000,70,11080906,12645,0,1678538165,13124.534936299991,27.521847390002222,53561.67363048001
2023-03-11,12:36:07.000,70,11080898,12805,0,1678538166,13124.622508330001,27.514798260002863,53561.81337288001
2023-03-11,12:36:08.000,70,11080872,12565,0,1678538167,13124.662926190002,27.47955260999879,53561.76446304001
2023-03-11,12:36:09.000,70,11080862,12645,0,1678538168,13124.582090470001,27.557093039999017,53561.701578960005
2023-03-11,12:36:10.000,70,11080993,12405,0,1678538169,13124.615772019992,27.472503479999432,53561.71555320001
2023-03-11,12:36:11.000,70,11080919,12685,0,1678538170,13124.642717260002,27.521847390002222,53561.75747592
2023-03-11,12:36:12.000,70,11080914,12285,0,1678538171,13124.602299400001,27.500700000004144,53561.70856608
2023-03-11,12:36:13.000,70,11080936,12565,0,1678538172,13124.602299400001,27.52889652000158,53561.67363048001
2023-03-11,12:36:14.000,70,11080924,12485,0,1678538173,13124.595563089992,27.507749130003504,53561.750488800004
2023-03-11,12:36:15.000,70,11080927,12525,0,1678538174,13124.609035709997,27.47955260999879,53561.75747592
2023-03-11,12:36:16.000,70,11080959,12525,0,1678538175,13124.595563089992,27.52889652000158,53561.70856608
2023-03-11,12:36:17.000,70,11080979,12445,0,1678538176,13124.582090470001,27.47955260999879,53561.80638576
2023-03-11,12:36:18.000,70,11080935,12605,0,1678538177,13124.568617849996,27.55004390999966,53561.701578960005
2023-03-11,12:36:19.000,70,11080942,12605,0,1678538178,13124.548408919996,27.521847390002222,53561.71555320001
2023-03-11,12:36:20.000,70,11080867,12525,0,1678538179,13124.548408919996,27.521847390002222,53561.750488800004
2023-03-11,12:36:21.000,70,11080924,12805,0,1678538180,13124.528199989996,27.52889652000158,53561.6806176
2023-03-11,12:36:22.000,70,11080902,12725,0,1678538181,13124.474309509991,27.472503479999432,53561.652669120005
2023-03-11,12:36:23.000,70,11080878,12525,0,1678538182,13124.467573199996,27.52889652000158,53561.6806176
2023-03-11,12:36:24.000,70,11080870,12565,0,1678538183,13124.514727369991,27.472503479999432,53561.72952744
2023-03-11,12:36:25.000,70,11080919,12485,0,1678538184,13124.514727369991,27.507749130003504,53561.79241152001
2023-03-11,12:36:26.000,70,11080882,12565,0,1678538185,13124.454100579991,27.47955260999879,53561.64568200001
2023-03-11,12:36:27.000,70,11080888,12565,0,1678538186,13124.467573199996,27.423159570003918,53561.7854244
2023-03-11,12:36:28.000,70,11080896,12405,0,1678538187,13124.386737479996,27.409061309997924,53561.58978504
2023-03-11,12:36:29.000,70,11080897,12725,0,1678538188,13124.467573199996,27.458405220000714,53561.69459184001
2023-03-11,12:36:30.000,70,11080884,12525,0,1678538189,13124.447364269996,27.402012179998565,53561.65965624
2023-03-11,12:36:31.000,70,11080895,12325,0,1678538190,13124.35979224,27.423159570003918,53561.58978504
2023-03-11,12:36:32.000,70,11080931,12645,0,1678538191,13124.41368271999,27.373815660001128,53561.66664336
2023-03-11,12:36:33.000,70,11080867,12605,0,1678538192,13124.427155339996,27.35266827000305,53561.74350168001
2023-03-11,12:36:34.000,70,11080938,12645,0,1678538193,13124.474309509991,27.331520879997697,53561.74350168001
2023-03-11,12:36:35.000,70,11080904,12685,0,1678538194,13124.433891649991,27.31742261999898,53561.701578960005
2023-03-11,12:36:36.000,70,11080903,12605,0,1678538195,13124.366528549996,27.35971740000241,53561.63869488
2023-03-11,12:36:37.000,70,11080920,12805,0,1678538196,13124.44062796,27.30332436000026,53561.72254032001
2023-03-11,12:36:38.000,70,11080959,12565,0,1678538197,13124.41368271999,27.324471749998338,53561.63170776
2023-03-11,12:36:39.000,70,11080950,12445,0,1678538198,13124.386737479996,27.31037348999962,53561.701578960005
2023-03-11,12:36:40.000,70,11080918,12405,0,1678538199,13124.406946409996,27.289226100001542,53561.73651456
2023-03-11,12:36:41.000,70,11080872,12485,0,1678538200,13124.366528549996,27.31742261999898,53561.66664336
2023-03-11,12:36:42.000,70,11081020,12565,0,1678538201,13124.46083689,27.30332436000026,53561.71555320001
2023-03-11,12:36:43.000,70,11080862,12805,0,1678538202,13124.427155339996,27.289226100001542,53561.75747592
2023-03-11,12:36:44.000,70,11080878,12325,0,1678538203,13124.37326485999,27.31742261999898,53561.652669120005
2023-03-11,12:36:45.000,70,11080849,12605,0,1678538204,13124.41368271999,27.35971740000241,53561.71555320001
2023-03-11,12:36:46.000,70,11080938,12685,0,1678538205,13124.474309509991,27.34561914000369,53561.72952744
2023-03-11,12:36:47.000,70,11080879,12645,0,1678538206,13124.42041903,27.373815660001128,53561.6806176
2023-03-11,12:36:48.000,70,11080937,12565,0,1678538207,13124.4002101,27.36676653000177,53561.76446304001
2023-03-11,12:36:49.000,70,11080933,12405,0,1678538208,13124.406946409996,27.34561914000369,53561.69459184001
2023-03-11,12:36:50.000,70,11080961,12605,0,1678538209,13124.406946409996,27.41611044000456,53561.6806176
2023-03-11,12:36:51.000,70,11080926,12405,0,1678538210,13124.447364269996,27.430208700003277,53561.73651456
2023-03-11,12:36:52.000,70,11080895,12885,0,1678538211,13124.474309509991,27.430208700003277,53561.71555320001
2023-03-11,12:36:53.000,70,11080910,12805,0,1678538212,13124.38000117,27.458405220000714,53561.69459184001
2023-03-11,12:36:54.000,70,11080890,12565,0,1678538213,13124.38000117,27.472503479999432,53561.67363048001
2023-03-11,12:36:55.000,70,11080937,12485,0,1678538214,13124.37326485999,27.500700000004144,53561.701578960005
2023-03-11,12:36:56.000,70,11080890,12605,0,1678538215,13124.42041903,27.47955260999879,53561.771450160006
2023-03-11,12:36:57.000,70,11080890,12565,0,1678538216,13124.41368271999,27.507749130003504,53561.75747592
2023-03-11,12:36:58.000,70,11080968,12445,0,1678538217,13124.38000117,27.430208700003277,53561.76446304001
2023-03-11,12:36:59.000,70,11080975,12445,0,1678538218,13124.38000117,27.458405220000714,53561.70856608
2023-03-11,12:37:00.000,70,11080997,12485,0,1678538219,13124.37326485999,27.409061309997924,53561.72952744
2023-03-11,12:37:01.000,70,11080909,12405,0,1678538220,13124.386737479996,27.437257830002636,53561.71555320001
2023-03-11,12:37:02.000,70,11080888,12485,0,1678538221,13124.31263806999,27.48660173999815,53561.69459184001
2023-03-11,12:37:03.000,70,11080849,12485,0,1678538222,13124.346319619995,27.48660173999815,53561.72254032001
2023-03-11,12:37:04.000,70,11080942,12605,0,1678538223,13124.33284699999,27.47955260999879,53561.73651456
2023-03-11,12:37:05.000,70,11080903,12645,0,1678538224,13124.326110689995,27.465454350000073,53561.6806176
2023-03-11,12:37:06.000,70,11080912,12565,0,1678538225,13124.37326485999,27.465454350000073,53561.73651456
2023-03-11,12:37:07.000,70,11080900,12485,0,1678538226,13124.326110689995,27.47955260999879,53561.73651456
2023-03-11,12:37:08.000,70,11080866,12525,0,1678538227,13124.29242913999,27.451356090001354,53561.67363048001
2023-03-11,12:37:09.000,70,11080887,12725,0,1678538228,13124.366528549996,27.48660173999815,53561.66664336
2023-03-11,12:37:10.000,70,11080880,12565,0,1678538229,13124.25201127999,27.465454350000073,53561.65965624
2023-03-11,12:37:11.000,70,11080929,12565,0,1678538230,13124.27895652,27.444306960001995,53561.71555320001
2023-03-11,12:37:12.000,70,11080934,12725,0,1678538231,13124.35305592999,27.493650870004785,53561.73651456
2023-03-11,12:37:13.000,70,11080862,12445,0,1678538232,13124.29242913999,27.465454350000073,53561.81337288001
2023-03-11,12:37:14.000,70,11080988,12325,0,1678538233,13124.285692829995,27.465454350000073,53561.771450160006
2023-03-11,12:37:15.000,70,11080891,12445,0,1678538234,13124.33284699999,27.444306960001995,53561.73651456
2023-03-11,12:37:16.000,70,11080990,12365,0,1678538235,13124.31937438,27.47955260999879,53561.771450160006
2023-03-11,12:37:17.000,70,11080925,12365,0,1678538236,13124.27222020999,27.430208700003277,53561.71555320001
2023-03-11,12:37:18.000,70,11080924,12805,0,1678538237,13124.29916545,27.48660173999815,53561.750488800004
2023-03-11,12:37:19.000,70,11080950,12565,0,1678538238,13124.21832973,27.507749130003504,53561.72254032001
2023-03-11,12:37:20.000,70,11080916,12765,0,1678538239,13124.326110689995,27.430208700003277,53561.72952744
2023-03-11,12:37:21.000,70,11080890,12605,0,1678538240,13124.33284699999,27.465454350000073,53561.8552956
2023-03-11,12:37:22.000,70,11080966,12445,0,1678538241,13124.33284699999,27.451356090001354,53561.72254032001
2023-03-11,12:37:23.000,70,11080895,12525,0,1678538242,13124.245274969995,27.444306960001995,53561.77843728
2023-03-11,12:37:24.000,70,11080937,12485,0,1678538243,13124.31263806999,27.500700000004144,53561.7854244
2023-03-11,12:37:25.000,70,11080928,12645,0,1678538244,13124.31937438,27.458405220000714,53561.820360000005
2023-03-11,12:37:26.000,70,11080888,12565,0,1678538245,13124.27895652,27.507749130003504,53561.84830848
2023-03-11,12:37:27.000,70,11080918,12565,0,1678538246,13124.23853866,27.472503479999432,53561.75747592
2023-03-11,12:37:28.000,70,11080899,12525,0,1678538247,13124.27222020999,27.472503479999432,53561.77843728
2023-03-11,12:37:29.000,70,11080952,12605,0,1678538248,13124.25874759,27.48660173999815,53561.750488800004
2023-03-11,12:37:30.000,70,11080918,12525,0,1678538249,13124.305901759995,27.47955260999879,53561.81337288001
2023-03-11,12:37:31.000,70,11080937,12445,0,1678538250,13124.265483899995,27.500700000004144,53561.73651456
2023-03-11,12:37:32.000,70,11080868,12525,0,1678538251,13124.31937438,27.465454350000073,53561.73651456
2023-03-11,12:37:33.000,70,11080860,12565,0,1678538252,13124.27222020999,27.48660173999815,53561.73651456
2023-03-11,12:37:34.000,70,11080881,12645,0,1678538253,13124.27222020999,27.493650870004785,53561.701578960005
2023-03-11,12:37:35.000,70,11080893,12645,0,1678538254,13124.305901759995,27.472503479999432,53561.82734712
2023-03-11,12:37:36.000,70,11080919,12445,0,1678538255,13124.326110689995,27.472503479999432,53561.76446304001
2023-03-11,12:37:37.000,70,11080865,12445,0,1678538256,13124.326110689995,27.500700000004144,53561.81337288001
2023-03-11,12:37:38.000,70,11080923,12565,0,1678538257,13124.35305592999,27.451356090001354,53561.7854244
2023-03-11,12:37:39.000,70,11080900,12485,0,1678538258,13124.33284699999,27.48660173999815,53561.77843728
2023-03-11,12:37:40.000,70,11080948,12445,0,1678538259,13124.305901759995,27.48660173999815,53561.771450160006
2023-03-11,12:37:41.000,70,11080942,12445,0,1678538260,13124.33958331,27.47955260999879,53561.86228272001
2023-03-11,12:37:42.000,70,11080900,12565,0,1678538261,13124.29916545,27.52889652000158,53561.86228272001
2023-03-11,12:37:43.000,70,11080837,12605,0,1678538262,13124.31263806999,27.437257830002636,53561.79939864
2023-03-11,12:37:44.000,70,11080906,12645,0,1678538263,13124.265483899995,27.48660173999815,53561.69459184001
2023-03-11,12:37:45.000,70,11080874,12405,0,1678538264,13124.31263806999,27.437257830002636,53561.7854244
2023-03-11,12:37:46.000,70,11080943,12605,0,1678538265,13124.33958331,27.423159570003918,53561.77843728
2023-03-11,12:37:47.000,70,11080877,12965,0,1678538266,13124.29916545,27.451356090001354,53561.83433424
2023-03-11,12:37:48.000,70,11080909,12605,0,1678538267,13124.25874759,27.451356090001354,53561.76446304001
2023-03-11,12:37:49.000,70,11080881,12565,0,1678538268,13124.25874759,27.409061309997924,53561.75747592
2023-03-11,12:37:50.000,70,11080915,12685,0,1678538269,13124.35305592999,27.373815660001128,53561.750488800004
2023-03-11,12:37:51.000,70,11080909,12525,0,1678538270,13124.35979224,27.36676653000177,53561.81337288001
2023-03-11,12:37:52.000,70,11080957,12565,0,1678538271,13124.29916545,27.373815660001128,53561.7854244
2023-03-11,12:37:53.000,70,11080947,12445,0,1678538272,13124.31263806999,27.331520879997697,53561.74350168001
2023-03-11,12:37:54.000,70,11080914,12565,0,1678538273,13124.346319619995,27.35266827000305,53561.820360000005
2023-03-11,12:37:55.000,70,11080861,12605,0,1678538274,13124.305901759995,27.324471749998338,53561.79241152001
2023-03-11,12:37:56.000,70,11080946,12685,0,1678538275,13124.326110689995,27.2962752300009,53561.79241152001
2023-03-11,12:37:57.000,70,11080950,12805,0,1678538276,13124.25201127999,27.2962752300009,53561.7854244
2023-03-11,12:37:58.000,70,11080896,12565,0,1678538277,13124.31937438,27.30332436000026,53561.72952744
2023-03-11,12:37:59.000,70,11080852,12725,0,1678538278,13124.37326485999,27.232833059999393,53561.869269840005
2023-03-11,12:38:00.000,70,11080876,12765,0,1678538279,13124.37326485999,27.253980450004747,53561.84830848
2023-03-11,12:38:01.000,70,11080874,12565,0,1678538280,13124.386737479996,27.253980450004747,53561.91119256001
2023-03-11,12:38:02.000,70,11080914,12645,0,1678538281,13124.4002101,27.232833059999393,53561.8552956
2023-03-11,12:38:03.000,70,11080875,12445,0,1678538282,13124.29916545,27.239882189998752,53561.76446304001
2023-03-11,12:38:04.000,70,11080921,12405,0,1678538283,13124.33284699999,27.225783930000034,53561.81337288001
2023-03-11,12:38:05.000,70,11080918,12565,0,1678538284,13124.35305592999,27.239882189998752,53561.7854244
2023-03-11,12:38:06.000,70,11080874,12605,0,1678538285,13124.366528549996,27.232833059999393,53561.82734712
2023-03-11,12:38:07.000,70,11080903,12485,0,1678538286,13124.29916545,27.282176970002183,53561.820360000005
2023-03-11,12:38:08.000,70,11080876,12485,0,1678538287,13124.386737479996,27.289226100001542,53561.83433424
2023-03-11,12:38:09.000,70,11080954,12685,0,1678538288,13124.31263806999,27.34561914000369,53561.8552956
2023-03-11,12:38:10.000,70,11080943,12805,0,1678538289,13124.38000117,27.35971740000241,53561.84830848
2023-03-11,12:38:11.000,70,11080862,12645,0,1678538290,13124.366528549996,27.324471749998338,53561.820360000005
2023-03-11,12:38:12.000,70,11080975,12845,0,1678538291,13124.346319619995,27.36676653000177,53561.86228272001
2023-03-11,12:38:13.000,70,11080873,12445,0,1678538292,13124.33958331,27.387913919999846,53561.77843728
2023-03-11,12:38:14.000,70,11080908,12445,0,1678538293,13124.27222020999,27.41611044000456,53561.83433424
2023-03-11,12:38:15.000,70,11080896,12485,0,1678538294,13124.27895652,27.402012179998565,53561.81337288001
2023-03-11,12:38:16.000,70,11080905,12565,0,1678538295,13124.285692829995,27.409061309997924,53561.820360000005
2023-03-11,12:38:17.000,70,11080954,12965,0,1678538296,13124.305901759995,27.458405220000714,53561.869269840005
2023-03-11,12:38:18.000,70,11080982,12565,0,1678538297,13124.31937438,27.437257830002636,53561.90420544
2023-03-11,12:38:19.000,70,11080908,12565,0,1678538298,13124.245274969995,27.444306960001995,53561.84830848
2023-03-11,12:38:20.000,70,11080942,12725,0,1678538299,13124.21159341999,27.465454350000073,53561.81337288001
2023-03-11,12:38:21.000,70,11080904,12325,0,1678538300,13124.245274969995,27.48660173999815,53561.88324408001
2023-03-11,12:38:22.000,70,11080880,12365,0,1678538301,13124.17117555999,27.47955260999879,53561.918179680004
2023-03-11,12:38:23.000,70,11080909,12485,0,1678538302,13124.17791187,27.507749130003504,53561.87625696
2023-03-11,12:38:24.000,70,11080879,12645,0,1678538303,13124.245274969995,27.521847390002222,53561.94612816
2023-03-11,12:38:25.000,70,11080928,12525,0,1678538304,13124.225066039995,27.5429947800003,53561.9251668
2023-03-11,12:38:26.000,70,11080904,12445,0,1678538305,13124.204857109995,27.52889652000158,53561.95311528
2023-03-11,12:38:27.000,70,11080911,12885,0,1678538306,13124.124021389995,27.514798260002863,53561.87625696
2023-03-11,12:38:28.000,70,11080918,12525,0,1678538307,13124.11728508,27.5429947800003,53561.88324408001
2023-03-11,12:38:29.000,70,11080909,12605,0,1678538308,13124.17117555999,27.58528956000373,53561.89023120001
2023-03-11,12:38:30.000,70,11080898,12685,0,1678538309,13124.13749401,27.557093039999017,53561.91119256001
2023-03-11,12:38:31.000,70,11080907,12605,0,1678538310,13124.184648179995,27.5429947800003,53561.86228272001
2023-03-11,12:38:32.000,70,11080913,12285,0,1678538311,13124.124021389995,27.57824043000437,53561.91119256001
2023-03-11,12:38:33.000,70,11080914,12765,0,1678538312,13124.15770294,27.57824043000437,53561.89023120001
2023-03-11,12:38:34.000,70,11080948,12765,0,1678538313,13124.144230319995,27.571191299997736,53561.91119256001
2023-03-11,12:38:35.000,70,11080875,12565,0,1678538314,13124.103812459995,27.606436950001807,53561.89023120001
2023-03-11,12:38:36.000,70,11080831,12605,0,1678538315,13124.13749401,27.627584339999885,53561.918179680004
2023-03-11,12:38:37.000,70,11080885,12445,0,1678538316,13124.11054876999,27.648731729997962,53561.89721832
2023-03-11,12:38:38.000,70,11080957,12245,0,1678538317,13124.15096662999,27.57824043000437,53561.918179680004
2023-03-11,12:38:39.000,70,11080932,12525,0,1678538318,13124.17791187,27.641682599998603,53562.036960720005
2023-03-11,12:38:40.000,70,11080896,12645,0,1678538319,13124.17117555999,27.634633469999244,53561.995038
2023-03-11,12:38:41.000,70,11080919,12685,0,1678538320,13124.21832973,27.641682599998603,53561.98106376001
2023-03-11,12:38:42.000,70,11080923,12725,0,1678538321,13124.21159341999,27.627584339999885,53561.95311528
2023-03-11,12:38:43.000,70,11080840,12805,0,1678538322,13124.144230319995,27.662829990003956,53561.88324408001
2023-03-11,12:38:44.000,70,11080951,12645,0,1678538323,13124.15770294,27.641682599998603,53561.918179680004
2023-03-11,12:38:45.000,70,11080979,12445,0,1678538324,13124.19138448999,27.655780860004597,53561.9251668
2023-03-11,12:38:46.000,70,11080907,12885,0,1678538325,13124.21159341999,27.634633469999244,53561.918179680004
2023-03-11,12:38:47.000,70,11080906,12645,0,1678538326,13124.23853866,27.641682599998603,53561.91119256001
2023-03-11,12:38:48.000,70,11080935,12645,0,1678538327,13124.225066039995,27.641682599998603,53561.94612816
2023-03-11,12:38:49.000,70,11080941,12565,0,1678538328,13124.285692829995,27.57824043000437,53562.00202512
2023-03-11,12:38:50.000,70,11080905,12805,0,1678538329,13124.285692829995,27.53594565000094,53561.95311528
2023-03-11,12:38:51.000,70,11080860,12645,0,1678538330,13124.265483899995,27.500700000004144,53561.93215392001
2023-03-11,12:38:52.000,70,11080857,12565,0,1678538331,13124.225066039995,27.514798260002863,53561.96010240001
2023-03-11,12:38:53.000,70,11080911,12645,0,1678538332,13124.21832973,27.493650870004785,53561.90420544
2023-03-11,12:38:54.000,70,11080866,12645,0,1678538333,13124.225066039995,27.444306960001995,53561.87625696
2023-03-11,12:38:55.000,70,11080890,12485,0,1678538334,13124.25201127999,27.437257830002636,53561.96010240001
2023-03-11,12:38:56.000,70,11080950,12605,0,1678538335,13124.265483899995,27.437257830002636,53561.939141040006
2023-03-11,12:38:57.000,70,11080956,12685,0,1678538336,13124.25201127999,27.387913919999846,53561.918179680004
2023-03-11,12:38:58.000,70,11080974,12605,0,1678538337,13124.21159341999,27.394963049999205,53561.96010240001
2023-03-11,12:38:59.000,70,11080857,12245,0,1678538338,13124.11728508,27.394963049999205,53561.88324408001
2023-03-11,12:39:00.000,70,11080886,12285,0,1678538339,13124.11728508,27.394963049999205,53561.90420544
2023-03-11,12:39:01.000,70,11080922,12325,0,1678538340,13124.05665829,27.402012179998565,53561.820360000005
2023-03-11,12:39:02.000,70,11080905,12445,0,1678538341,13124.063394599994,27.430208700003277,53561.89023120001
2023-03-11,12:39:03.000,70,11080983,12605,0,1678538342,13124.07686722,27.423159570003918,53561.90420544
2023-03-11,12:39:04.000,70,11080861,12685,0,1678538343,13123.996031499999,27.41611044000456,53561.84132136001
2023-03-11,12:39:05.000,70,11080935,12645,0,1678538344,13124.03644936,27.472503479999432,53561.9251668
2023-03-11,12:39:06.000,70,11080912,12445,0,1678538345,13123.982558879994,27.47955260999879,53561.91119256001
2023-03-11,12:39:07.000,70,11080895,12685,0,1678538346,13124.016240429999,27.47955260999879,53561.84830848
2023-03-11,12:39:08.000,70,11080867,12765,0,1678538347,13123.975822569999,27.47955260999879,53561.89721832
2023-03-11,12:39:09.000,70,11080922,12285,0,1678538348,13124.03644936,27.465454350000073,53561.80638576
2023-03-11,12:39:10.000,70,11080834,12605,0,1678538349,13124.00950411999,27.500700000004144,53561.90420544
2023-03-11,12:39:11.000,70,11080940,12485,0,1678538350,13123.975822569999,27.507749130003504,53561.97407664
2023-03-11,12:39:12.000,70,11080894,12445,0,1678538351,13123.928668399989,27.48660173999815,53561.90420544
2023-03-11,12:39:13.000,70,11080899,12605,0,1678538352,13123.935404709999,27.52889652000158,53561.83433424
2023-03-11,12:39:14.000,70,11080984,12605,0,1678538353,13123.921932089994,27.48660173999815,53561.8552956
2023-03-11,12:39:15.000,70,11080881,12605,0,1678538354,13123.888250539989,27.521847390002222,53561.83433424
2023-03-11,12:39:16.000,70,11080886,12445,0,1678538355,13123.948877329989,27.47955260999879,53561.81337288001
2023-03-11,12:39:17.000,70,11080937,12645,0,1678538356,13123.888250539989,27.48660173999815,53561.77843728
2023-03-11,12:39:18.000,70,11080968,12565,0,1678538357,13123.868041609989,27.451356090001354,53561.76446304001
2023-03-11,12:39:19.000,70,11080944,12485,0,1678538358,13123.915195779999,27.423159570003918,53561.84132136001
2023-03-11,12:39:20.000,70,11080863,12565,0,1678538359,13123.901723159994,27.387913919999846,53561.86228272001
2023-03-11,12:39:21.000,70,11080827,12645,0,1678538360,13123.888250539989,27.387913919999846,53561.80638576
2023-03-11,12:39:22.000,70,11080944,12645,0,1678538361,13123.894986849999,27.34561914000369,53561.80638576
2023-03-11,12:39:23.000,70,11080902,12445,0,1678538362,13123.807414819988,27.324471749998338,53561.72952744
2023-03-11,12:39:24.000,70,11080898,12605,0,1678538363,13123.847832679989,27.30332436000026,53561.820360000005
2023-03-11,12:39:25.000,70,11080953,12565,0,1678538364,13123.827623749989,27.275127840002824,53561.79241152001
2023-03-11,12:39:26.000,70,11080873,12685,0,1678538365,13123.868041609989,27.261029580004106,53561.76446304001
2023-03-11,12:39:27.000,70,11080916,12685,0,1678538366,13123.820887439993,27.289226100001542,53561.69459184001
2023-03-11,12:39:28.000,70,11080972,12605,0,1678538367,13123.820887439993,27.232833059999393,53561.750488800004
2023-03-11,12:39:29.000,70,11080818,12565,0,1678538368,13123.861305299994,27.204636540001957,53561.750488800004
2023-03-11,12:39:30.000,70,11080884,12525,0,1678538369,13123.921932089994,27.162341759998526,53561.80638576
2023-03-11,12:39:31.000,70,11080867,12405,0,1678538370,13123.874777919998,27.289226100001542,53561.79241152001
2023-03-11,12:39:32.000,70,11080853,12605,0,1678538371,13123.881514229994,27.225783930000034,53561.72254032001
2023-03-11,12:39:33.000,70,11080955,12525,0,1678538372,13123.834360059998,27.253980450004747,53561.66664336
2023-03-11,12:39:34.000,70,11080941,12565,0,1678538373,13123.861305299994,27.331520879997697,53561.701578960005
2023-03-11,12:39:35.000,70,11080937,12525,0,1678538374,13123.894986849999,27.331520879997697,53561.70856608
2023-03-11,12:39:36.000,70,11080932,12645,0,1678538375,13123.928668399989,27.31742261999898,53561.79939864
2023-03-11,12:39:37.000,70,11080883,12645,0,1678538376,13123.921932089994,27.402012179998565,53561.80638576
2023-03-11,12:39:38.000,70,11080993,12725,0,1678538377,13123.847832679989,27.41611044000456,53561.69459184001
2023-03-11,12:39:39.000,70,11080917,12565,0,1678538378,13123.820887439993,27.451356090001354,53561.76446304001
2023-03-11,12:39:40.000,70,11080969,12445,0,1678538379,13123.841096369993,27.47955260999879,53561.81337288001
2023-03-11,12:39:41.000,70,11080940,12965,0,1678538380,13123.868041609989,27.514798260002863,53561.79939864
2023-03-11,12:39:42.000,70,11080963,12685,0,1678538381,13123.773733269998,27.571191299997736,53561.74350168001
2023-03-11,12:39:43.000,70,11080933,12405,0,1678538382,13123.753524339998,27.564142169998377,53561.79241152001
2023-03-11,12:39:44.000,70,11080918,12605,0,1678538383,13123.793942199998,27.606436950001807,53561.89023120001
2023-03-11,12:39:45.000,70,11080880,12565,0,1678538384,13123.719842789993,27.59233869000309,53561.75747592
2023-03-11,12:39:46.000,70,11080878,12805,0,1678538385,13123.733315409998,27.557093039999017,53561.80638576
2023-03-11,12:39:47.000,70,11080942,12525,0,1678538386,13123.760260649993,27.613486080001167,53561.77843728
2023-03-11,12:39:48.000,70,11080924,12645,0,1678538387,13123.686161240003,27.58528956000373,53561.73651456
2023-03-11,12:39:49.000,70,11080904,12525,0,1678538388,13123.659215999993,27.634633469999244,53561.71555320001
2023-03-11,12:39:50.000,70,11080955,12485,0,1678538389,13123.679424929993,27.634633469999244,53561.750488800004
2023-03-11,12:39:51.000,70,11080845,12565,0,1678538390,13123.679424929993,27.627584339999885,53561.83433424
2023-03-11,12:39:52.000,70,11080932,12445,0,1678538391,13123.699633859993,27.57824043000437,53561.76446304001
2023-03-11,12:39:53.000,70,11080883,12605,0,1678538392,13123.598589209992,27.606436950001807,53561.68760472
2023-03-11,12:39:54.000,70,11080886,12605,0,1678538393,13123.686161240003,27.59233869000309,53561.76446304001
2023-03-11,12:39:55.000,70,11080874,12685,0,1678538394,13123.652479689998,27.57824043000437,53561.77843728
2023-03-11,12:39:56.000,70,11081013,12605,0,1678538395,13123.679424929993,27.571191299997736,53561.74350168001
2023-03-11,12:39:57.000,70,11080976,12765,0,1678538396,13123.645743380002,27.571191299997736,53561.6806176
2023-03-11,12:39:58.000,70,11080889,12685,0,1678538397,13123.672688619998,27.55004390999966,53561.72254032001
2023-03-11,12:39:59.000,70,11080919,12645,0,1678538398,13123.740051719993,27.571191299997736,53561.81337288001
2023-03-11,12:40:00.000,70,11080946,12485,0,1678538399,13123.713106479998,27.55004390999966,53561.77843728
2023-03-11,12:40:01.000,70,11080930,12565,0,1678538400,13123.740051719993,27.507749130003504,53561.7854244
2023-03-11,12:40:02.000,70,11080932,12805,0,1678538401,13123.746788029988,27.493650870004785,53561.820360000005
2023-03-11,12:40:03.000,70,11080883,12485,0,1678538402,13123.726579099988,27.52889652000158,53561.71555320001
2023-03-11,12:40:04.000,70,11080960,12405,0,1678538403,13123.753524339998,27.472503479999432,53561.77843728
2023-03-11,12:40:05.000,70,11080829,12725,0,1678538404,13123.807414819988,27.465454350000073,53561.71555320001
2023-03-11,12:40:06.000,70,11080897,12765,0,1678538405,13123.807414819988,27.437257830002636,53561.74350168001
2023-03-11,12:40:07.000,70,11080880,12445,0,1678538406,13123.787205889988,27.472503479999432,53561.6806176
2023-03-11,12:40:08.000,70,11080927,12725,0,1678538407,13123.868041609989,27.402012179998565,53561.81337288001
2023-03-11,12:40:09.000,70,11080875,12285,0,1678538408,13123.908459469989,27.41611044000456,53561.82734712
2023-03-11,12:40:10.000,70,11080898,12645,0,1678538409,13123.955613639999,27.35266827000305,53561.8552956
2023-03-11,12:40:11.000,70,11080953,12645,0,1678538410,13123.955613639999,27.380864790000487,53561.73651456
2023-03-11,12:40:12.000,70,11080860,12565,0,1678538411,13123.982558879994,27.35266827000305,53561.750488800004
2023-03-11,12:40:13.000,70,11080888,12765,0,1678538412,13123.948877329989,27.324471749998338,53561.67363048001
2023-03-11,12:40:14.000,70,11080902,12645,0,1678538413,13123.975822569999,27.387913919999846,53561.72254032001
2023-03-11,12:40:15.000,70,11080886,12645,0,1678538414,13124.03644936,27.380864790000487,53561.750488800004
2023-03-11,12:40:16.000,70,11080862,12605,0,1678538415,13124.043185669994,27.387913919999846,53561.77843728
2023-03-11,12:40:17.000,70,11080869,12845,0,1678538416,13124.11054876999,27.338570010004332,53561.820360000005
2023-03-11,12:40:18.000,70,11080915,12605,0,1678538417,13124.124021389995,27.261029580004106,53561.79939864
2023-03-11,12:40:19.000,70,11080941,12765,0,1678538418,13124.15770294,27.34561914000369,53561.80638576
2023-03-11,12:40:20.000,70,11080907,12525,0,1678538419,13124.164439249995,27.35266827000305,53561.7854244
2023-03-11,12:40:21.000,70,11080928,12525,0,1678538420,13124.144230319995,27.331520879997697,53561.86228272001
2023-03-11,12:40:22.000,70,11080956,12685,0,1678538421,13124.204857109995,27.35971740000241,53561.869269840005
2023-03-11,12:40:23.000,70,11080918,12445,0,1678538422,13124.164439249995,27.36676653000177,53561.83433424
2023-03-11,12:40:24.000,70,11080901,12965,0,1678538423,13124.17791187,27.31037348999962,53561.86228272001
2023-03-11,12:40:25.000,70,11080915,12525,0,1678538424,13124.15770294,27.331520879997697,53561.91119256001
2023-03-11,12:40:26.000,70,11080985,12725,0,1678538425,13124.21832973,27.282176970002183,53561.87625696
2023-03-11,12:40:27.000,70,11080898,12485,0,1678538426,13124.15096662999,27.282176970002183,53561.84132136001
2023-03-11,12:40:28.000,70,11080893,12445,0,1678538427,13124.144230319995,27.31037348999962,53561.869269840005
2023-03-11,12:40:29.000,70,11080896,12525,0,1678538428,13124.09707615,27.31037348999962,53561.7854244
2023-03-11,12:40:30.000,70,11080908,12525,0,1678538429,13124.07686722,27.2962752300009,53561.79241152001
2023-03-11,12:40:31.000,70,11080912,12405,0,1678538430,13124.07013090999,27.2962752300009,53561.7854244
2023-03-11,12:40:32.000,70,11080863,12685,0,1678538431,13124.07013090999,27.31742261999898,53561.79939864
2023-03-11,12:40:33.000,70,11080809,12325,0,1678538432,13124.083603529994,27.282176970002183,53561.82734712
2023-03-11,12:40:34.000,70,11080975,12725,0,1678538433,13124.07686722,27.253980450004747,53561.84132136001
2023-03-11,12:40:35.000,70,11080935,12765,0,1678538434,13124.063394599994,27.253980450004747,53561.820360000005
2023-03-11,12:40:36.000,70,11080898,12685,0,1678538435,13124.063394599994,27.289226100001542,53561.84132136001
2023-03-11,12:40:37.000,70,11080874,12565,0,1678538436,13124.016240429999,27.30332436000026,53561.84830848
2023-03-11,12:40:38.000,70,11080870,12565,0,1678538437,13123.982558879994,27.31037348999962,53561.79939864
2023-03-11,12:40:39.000,70,11080891,12485,0,1678538438,13124.016240429999,27.31742261999898,53561.83433424
2023-03-11,12:40:40.000,70,11080921,12565,0,1678538439,13124.00950411999,27.289226100001542,53561.80638576
2023-03-11,12:40:41.000,70,11080969,12365,0,1678538440,13124.022976739994,27.24693131999811,53561.820360000005
2023-03-11,12:40:42.000,70,11080917,12525,0,1678538441,13123.996031499999,27.275127840002824,53561.820360000005
2023-03-11,12:40:43.000,70,11080932,12605,0,1678538442,13123.955613639999,27.289226100001542,53561.87625696
2023-03-11,12:40:44.000,70,11080881,12645,0,1678538443,13123.96908625999,27.282176970002183,53561.79939864
2023-03-11,12:40:45.000,70,11080903,12605,0,1678538444,13123.888250539989,27.268078710003465,53561.77843728
2023-03-11,12:40:46.000,70,11080933,12405,0,1678538445,13123.982558879994,27.253980450004747,53561.869269840005
2023-03-11,12:40:47.000,70,11080872,12525,0,1678538446,13123.908459469989,27.261029580004106,53561.87625696
2023-03-11,12:40:48.000,70,11080858,12285,0,1678538447,13123.901723159994,27.225783930000034,53561.82734712
2023-03-11,12:40:49.000,70,11080873,12445,0,1678538448,13123.868041609989,27.218734800000675,53561.77843728
2023-03-11,12:40:50.000,70,11080941,12645,0,1678538449,13123.908459469989,27.24693131999811,53561.84132136001
2023-03-11,12:40:51.000,70,11080967,12645,0,1678538450,13123.874777919998,27.289226100001542,53561.80638576
2023-03-11,12:40:52.000,70,11080883,12565,0,1678538451,13123.847832679989,27.261029580004106,53561.7854244
2023-03-11,12:40:53.000,70,11080906,12445,0,1678538452,13123.713106479998,27.324471749998338,53561.66664336
2023-03-11,12:40:54.000,70,11080829,12565,0,1678538453,13123.713106479998,27.31037348999962,53561.67363048001
2023-03-11,12:40:55.000,70,11080882,12565,0,1678538454,13123.753524339998,27.282176970002183,53561.7854244
2023-03-11,12:40:56.000,70,11080866,12605,0,1678538455,13123.773733269998,27.2962752300009,53561.75747592
2023-03-11,12:40:57.000,70,11080963,12485,0,1678538456,13123.760260649993,27.31037348999962,53561.75747592
2023-03-11,12:40:58.000,70,11080932,12685,0,1678538457,13123.746788029988,27.268078710003465,53561.79939864
2023-03-11,12:40:59.000,70,11080896,12605,0,1678538458,13123.773733269998,27.324471749998338,53561.71555320001
2023-03-11,12:41:00.000,70,11080940,12485,0,1678538459,13123.787205889988,27.34561914000369,53561.7854244
2023-03-11,12:41:01.000,70,11080894,12565,0,1678538460,13123.780469579993,27.31037348999962,53561.76446304001
2023-03-11,12:41:02.000,70,11080906,12565,0,1678538461,13123.793942199998,27.338570010004332,53561.820360000005
2023-03-11,12:41:03.000,70,11080951,12565,0,1678538462,13123.740051719993,27.41611044000456,53561.76446304001
2023-03-11,12:41:04.000,70,11080926,12525,0,1678538463,13123.854568989998,27.409061309997924,53561.80638576
2023-03-11,12:41:05.000,70,11080900,12765,0,1678538464,13123.793942199998,27.472503479999432,53561.84830848
2023-03-11,12:41:06.000,70,11080832,12445,0,1678538465,13123.908459469989,27.444306960001995,53561.84830848
2023-03-11,12:41:07.000,70,11080964,12685,0,1678538466,13123.888250539989,27.507749130003504,53561.79241152001
2023-03-11,12:41:08.000,70,11080846,12365,0,1678538467,13123.874777919998,27.500700000004144,53561.79241152001
2023-03-11,12:41:09.000,70,11080888,12685,0,1678538468,13123.921932089994,27.52889652000158,53561.76446304001
2023-03-11,12:41:10.000,70,11080944,12765,0,1678538469,13123.894986849999,27.59938782000245,53561.84132136001
2023-03-11,12:41:11.000,70,11080937,12685,0,1678538470,13123.921932089994,27.606436950001807,53561.84830848
2023-03-11,12:41:12.000,70,11080855,12925,0,1678538471,13123.894986849999,27.669879120003316,53561.91119256001
2023-03-11,12:41:13.000,70,11080875,12645,0,1678538472,13123.921932089994,27.71922302999883,53561.88324408001
2023-03-11,12:41:14.000,70,11080967,12645,0,1678538473,13123.955613639999,27.740370420004183,53561.91119256001
2023-03-11,12:41:15.000,70,11080872,12445,0,1678538474,13123.962349949994,27.698075640000752,53561.869269840005
2023-03-11,12:41:16.000,70,11080923,12605,0,1678538475,13123.881514229994,27.71922302999883,53561.771450160006
2023-03-11,12:41:17.000,70,11080880,12645,0,1678538476,13123.854568989998,27.76151781000226,53561.76446304001
2023-03-11,12:41:18.000,70,11080903,12805,0,1678538477,13123.915195779999,27.7544686800029,53561.820360000005
2023-03-11,12:41:19.000,70,11080910,12565,0,1678538478,13123.881514229994,27.81791085000441,53561.91119256001
2023-03-11,12:41:20.000,70,11080909,12285,0,1678538479,13123.982558879994,27.839058240002487,53561.89721832
2023-03-11,12:41:21.000,70,11080908,12445,0,1678538480,13123.962349949994,27.77561607000098,53561.89721832
2023-03-11,12:41:22.000,70,11080884,12565,0,1678538481,13124.022976739994,27.76151781000226,53561.95311528
2023-03-11,12:41:23.000,70,11080983,12445,0,1678538482,13123.948877329989,27.76856694000162,53561.89023120001
2023-03-11,12:41:24.000,70,11080916,12565,0,1678538483,13123.962349949994,27.789714329999697,53561.84830848
2023-03-11,12:41:25.000,70,11080934,12805,0,1678538484,13123.982558879994,27.77561607000098,53561.94612816
2023-03-11,12:41:26.000,70,11080876,12805,0,1678538485,13123.921932089994,27.82495998000377,53561.8552956
2023-03-11,12:41:27.000,70,11080879,12565,0,1678538486,13123.921932089994,27.803812589998415,53561.84830848
2023-03-11,12:41:28.000,70,11080895,12485,0,1678538487,13123.921932089994,27.7544686800029,53561.918179680004
2023-03-11,12:41:29.000,70,11080844,12605,0,1678538488,13123.96908625999,27.77561607000098,53561.97407664
2023-03-11,12:41:30.000,70,11080935,12565,0,1678538489,13123.868041609989,27.747419550003542,53561.89721832
2023-03-11,12:41:31.000,70,11080921,12325,0,1678538490,13123.908459469989,27.740370420004183,53561.89023120001
2023-03-11,12:41:32.000,70,11080949,12685,0,1678538491,13123.874777919998,27.7544686800029,53561.84830848
2023-03-11,12:41:33.000,70,11080942,12525,0,1678538492,13123.888250539989,27.740370420004183,53561.80638576
2023-03-11,12:41:34.000,70,11080919,12645,0,1678538493,13123.894986849999,27.76151781000226,53561.82734712
2023-03-11,12:41:35.000,70,11080858,12485,0,1678538494,13123.975822569999,27.76151781000226,53561.95311528
2023-03-11,12:41:36.000,70,11080840,12325,0,1678538495,13123.996031499999,27.740370420004183,53561.96708952
2023-03-11,12:41:37.000,70,11080954,12725,0,1678538496,13123.982558879994,27.747419550003542,53561.95311528
2023-03-11,12:41:38.000,70,11080914,12365,0,1678538497,13123.935404709999,27.782665200000338,53561.9251668
2023-03-11,12:41:39.000,70,11080882,12485,0,1678538498,13123.982558879994,27.810861719997774,53561.89721832
2023-03-11,12:41:40.000,70,11080909,12445,0,1678538499,13123.921932089994,27.76856694000162,53561.95311528
2023-03-11,12:41:41.000,70,11080955,12605,0,1678538500,13123.874777919998,27.82495998000377,53561.88324408001
2023-03-11,12:41:42.000,70,11080901,12885,0,1678538501,13123.942141019994,27.796763459999056,53561.918179680004
2023-03-11,12:41:43.000,70,11080992,12605,0,1678538502,13123.962349949994,27.789714329999697,53562.00901224001
2023-03-11,12:41:44.000,70,11080938,12525,0,1678538503,13123.948877329989,27.782665200000338,53561.91119256001
2023-03-11,12:41:45.000,70,11080920,12565,0,1678538504,13123.935404709999,27.76856694000162,53561.96010240001
2023-03-11,12:41:46.000,70,11080902,12645,0,1678538505,13123.962349949994,27.740370420004183,53561.94612816
2023-03-11,12:41:47.000,70,11080872,12605,0,1678538506,13123.901723159994,27.789714329999697,53561.90420544
2023-03-11,12:41:48.000,70,11080864,12485,0,1678538507,13123.908459469989,27.7544686800029,53561.939141040006
2023-03-11,12:41:49.000,70,11080901,12605,0,1678538508,13123.773733269998,27.803812589998415,53561.79939864
2023-03-11,12:41:50.000,70,11080951,12605,0,1678538509,13123.854568989998,27.76856694000162,53561.87625696
2023-03-11,12:41:51.000,70,11080894,12525,0,1678538510,13123.874777919998,27.7544686800029,53561.93215392001
2023-03-11,12:41:52.000,70,11080946,12605,0,1678538511,13123.901723159994,27.676928250002675,53561.9251668
2023-03-11,12:41:53.000,70,11080934,12765,0,1678538512,13123.847832679989,27.733321290004824,53561.95311528
2023-03-11,12:41:54.000,70,11080959,12565,0,1678538513,13123.935404709999,27.676928250002675,53561.95311528
2023-03-11,12:41:55.000,70,11080887,12445,0,1678538514,13123.881514229994,27.691026510001393,53562.00901224001
2023-03-11,12:41:56.000,70,11080871,12725,0,1678538515,13123.874777919998,27.70512477000011,53561.93215392001
2023-03-11,12:41:57.000,70,11080950,12525,0,1678538516,13123.874777919998,27.71922302999883,53561.91119256001
2023-03-11,12:41:58.000,70,11080901,12445,0,1678538517,13123.942141019994,27.683977380002034,53561.90420544
2023-03-11,12:41:59.000,70,11080913,12685,0,1678538518,13123.921932089994,27.71217389999947,53561.94612816
2023-03-11,12:42:00.000,70,11080950,12565,0,1678538519,13123.942141019994,27.662829990003956,53561.96010240001
2023-03-11,12:42:01.000,70,11080956,12605,0,1678538520,13123.942141019994,27.641682599998603,53561.98106376001
2023-03-11,12:42:02.000,70,11080885,12445,0,1678538521,13123.982558879994,27.641682599998603,53561.93215392001
2023-03-11,12:42:03.000,70,11080951,12525,0,1678538522,13123.894986849999,27.627584339999885,53561.90420544
2023-03-11,12:42:04.000,70,11080887,12485,0,1678538523,13123.874777919998,27.613486080001167,53561.83433424
2023-03-11,12:42:05.000,70,11080917,12565,0,1678538524,13123.948877329989,27.571191299997736,53561.87625696
2023-03-11,12:42:06.000,70,11080926,12565,0,1678538525,13123.915195779999,27.521847390002222,53561.93215392001
2023-03-11,12:42:07.000,70,11080968,12725,0,1678538526,13123.921932089994,27.53594565000094,53561.939141040006
2023-03-11,12:42:08.000,70,11080948,12725,0,1678538527,13123.908459469989,27.52889652000158,53561.939141040006
2023-03-11,12:42:09.000,70,11080975,12725,0,1678538528,13123.948877329989,27.507749130003504,53561.96708952
2023-03-11,12:42:10.000,70,11080952,12685,0,1678538529,13123.894986849999,27.48660173999815,53561.89721832
2023-03-11,12:42:11.000,70,11081046,12805,0,1678538530,13123.888250539989,27.48660173999815,53561.869269840005
2023-03-11,12:42:12.000,70,11080856,12645,0,1678538531,13123.868041609989,27.472503479999432,53561.84830848
2023-03-11,12:42:13.000,70,11080976,12645,0,1678538532,13123.854568989998,27.53594565000094,53561.89023120001
2023-03-11,12:42:14.000,70,11080855,12525,0,1678538533,13123.841096369993,27.500700000004144,53561.7854244
2023-03-11,12:42:15.000,70,11080949,12525,0,1678538534,13123.847832679989,27.514798260002863,53561.88324408001
2023-03-11,12:42:16.000,70,11080848,12685,0,1678538535,13123.935404709999,27.451356090001354,53561.91119256001
2023-03-11,12:42:17.000,70,11080934,12285,0,1678538536,13123.894986849999,27.451356090001354,53561.84830848
2023-03-11,12:42:18.000,70,11080948,12525,0,1678538537,13123.894986849999,27.458405220000714,53561.88324408001
2023-03-11,12:42:19.000,70,11080960,12605,0,1678538538,13123.888250539989,27.465454350000073,53561.83433424
2023-03-11,12:42:20.000,70,11080909,12605,0,1678538539,13123.834360059998,27.47955260999879,53561.80638576
2023-03-11,12:42:21.000,70,11080855,12565,0,1678538540,13123.928668399989,27.500700000004144,53561.918179680004
2023-03-11,12:42:22.000,70,11080959,12445,0,1678538541,13123.96908625999,27.48660173999815,53561.90420544
2023-03-11,12:42:23.000,70,11080903,12725,0,1678538542,13123.908459469989,27.521847390002222,53561.8552956
2023-03-11,12:42:24.000,70,11080860,12405,0,1678538543,13123.921932089994,27.55004390999966,53561.86228272001
2023-03-11,12:42:25.000,70,11080878,12485,0,1678538544,13123.928668399989,27.500700000004144,53561.90420544
2023-03-11,12:42:26.000,70,11080913,12605,0,1678538545,13123.915195779999,27.55004390999966,53561.9251668
2023-03-11,12:42:27.000,70,11080932,12685,0,1678538546,13123.827623749989,27.514798260002863,53561.83433424
2023-03-11,12:42:28.000,70,11080901,12885,0,1678538547,13123.787205889988,27.58528956000373,53561.771450160006
2023-03-11,12:42:29.000,70,11080881,12765,0,1678538548,13123.793942199998,27.57824043000437,53561.74350168001
2023-03-11,12:42:30.000,70,11080854,12805,0,1678538549,13123.814151129998,27.606436950001807,53561.82734712
2023-03-11,12:42:31.000,70,11080916,12485,0,1678538550,13123.800678509993,27.57824043000437,53561.86228272001
2023-03-11,12:42:32.000,70,11080956,12725,0,1678538551,13123.874777919998,27.59938782000245,53561.90420544
2023-03-11,12:42:33.000,70,11080941,12485,0,1678538552,13123.820887439993,27.564142169998377,53561.88324408001
2023-03-11,12:42:34.000,70,11080837,12445,0,1678538553,13123.800678509993,27.57824043000437,53561.90420544
2023-03-11,12:42:35.000,70,11080915,12565,0,1678538554,13123.793942199998,27.58528956000373,53561.79939864
2023-03-11,12:42:36.000,70,11080924,12805,0,1678538555,13123.773733269998,27.564142169998377,53561.820360000005
2023-03-11,12:42:37.000,70,11080868,12565,0,1678538556,13123.740051719993,27.57824043000437,53561.79241152001
2023-03-11,12:42:38.000,70,11080922,12605,0,1678538557,13123.726579099988,27.55004390999966,53561.88324408001
2023-03-11,12:42:39.000,70,11080877,12605,0,1678538558,13123.746788029988,27.521847390002222,53561.84830848
2023-03-11,12:42:40.000,70,11080938,12685,0,1678538559,13123.746788029988,27.507749130003504,53561.820360000005
2023-03-11,12:42:41.000,70,11080901,12765,0,1678538560,13123.699633859993,27.493650870004785,53561.79939864
2023-03-11,12:42:42.000,70,11080880,12525,0,1678538561,13123.740051719993,27.465454350000073,53561.869269840005
2023-03-11,12:42:43.000,70,11080923,12685,0,1678538562,13123.564907660002,27.451356090001354,53561.81337288001
2023-03-11,12:42:44.000,70,11080876,12765,0,1678538563,13123.618798139993,27.451356090001354,53561.76446304001
2023-03-11,12:42:45.000,70,11080898,12485,0,1678538564,13123.564907660002,27.41611044000456,53561.76446304001
2023-03-11,12:42:46.000,70,11080899,12645,0,1678538565,13123.558171349992,27.35971740000241,53561.84132136001
2023-03-11,12:42:47.000,70,11080844,12445,0,1678538566,13123.457126699992,27.394963049999205,53561.65965624
2023-03-11,12:42:48.000,70,11080894,12685,0,1678538567,13123.564907660002,27.338570010004332,53561.79241152001
2023-03-11,12:42:49.000,70,11080932,12605,0,1678538568,13123.470599319997,27.331520879997697,53561.70856608
2023-03-11,12:42:50.000,70,11081011,12605,0,1678538569,13123.484071940002,27.324471749998338,53561.76446304001
2023-03-11,12:42:51.000,70,11080893,12685,0,1678538570,13123.497544559992,27.2962752300009,53561.79939864
2023-03-11,12:42:52.000,70,11080961,12605,0,1678538571,13123.443654080002,27.31742261999898,53561.64568200001
2023-03-11,12:42:53.000,70,11080852,12445,0,1678538572,13123.416708839992,27.225783930000034,53561.66664336
2023-03-11,12:42:54.000,70,11080860,12405,0,1678538573,13123.389763599997,27.218734800000675,53561.73651456
2023-03-11,12:42:55.000,70,11080860,12645,0,1678538574,13123.450390389997,27.218734800000675,53561.771450160006
2023-03-11,12:42:56.000,70,11080928,12325,0,1678538575,13123.416708839992,27.18348915000388,53561.76446304001
2023-03-11,12:42:57.000,70,11080904,12805,0,1678538576,13123.409972529997,27.169390889997885,53561.75747592
2023-03-11,12:42:58.000,70,11080941,12645,0,1678538577,13123.430181459997,27.197587410002598,53561.70856608
2023-03-11,12:42:59.000,70,11080857,12565,0,1678538578,13123.430181459997,27.232833059999393,53561.72952744
2023-03-11,12:43:00.000,70,11080896,12725,0,1678538579,13123.436917769992,27.218734800000675,53561.74350168001
2023-03-11,12:43:01.000,70,11080868,12645,0,1678538580,13123.443654080002,27.218734800000675,53561.70856608
2023-03-11,12:43:02.000,70,11080928,12685,0,1678538581,13123.409972529997,27.239882189998752,53561.750488800004
2023-03-11,12:43:03.000,70,11080900,12645,0,1678538582,13123.457126699992,27.24693131999811,53561.68760472
2023-03-11,12:43:04.000,70,11080870,12765,0,1678538583,13123.463863010002,27.24693131999811,53561.75747592
2023-03-11,12:43:05.000,70,11080893,12645,0,1678538584,13123.497544559992,27.289226100001542,53561.65965624
2023-03-11,12:43:06.000,70,11080927,12565,0,1678538585,13123.497544559992,27.30332436000026,53561.701578960005
2023-03-11,12:43:07.000,70,11080986,12605,0,1678538586,13123.511017179997,27.35266827000305,53561.74350168001
2023-03-11,12:43:08.000,70,11080918,12565,0,1678538587,13123.517753489992,27.35266827000305,53561.75747592
2023-03-11,12:43:09.000,70,11080894,12565,0,1678538588,13123.517753489992,27.402012179998565,53561.750488800004
2023-03-11,12:43:10.000,70,11080860,12725,0,1678538589,13123.450390389997,27.394963049999205,53561.771450160006
2023-03-11,12:43:11.000,70,11080913,12725,0,1678538590,13123.517753489992,27.402012179998565,53561.79939864
2023-03-11,12:43:12.000,70,11080947,12485,0,1678538591,13123.490808249997,27.437257830002636,53561.72254032001
2023-03-11,12:43:13.000,70,11080905,12405,0,1678538592,13123.477335629992,27.507749130003504,53561.86228272001
2023-03-11,12:43:14.000,70,11081001,12565,0,1678538593,13123.477335629992,27.500700000004144,53561.771450160006
2023-03-11,12:43:15.000,70,11080923,12405,0,1678538594,13123.490808249997,27.507749130003504,53561.82734712
2023-03-11,12:43:16.000,70,11080926,12485,0,1678538595,13123.497544559992,27.48660173999815,53561.75747592
2023-03-11,12:43:17.000,70,11080965,12445,0,1678538596,13123.450390389997,27.465454350000073,53561.7854244
2023-03-11,12:43:18.000,70,11080905,12365,0,1678538597,13123.463863010002,27.493650870004785,53561.76446304001
2023-03-11,12:43:19.000,70,11080850,12485,0,1678538598,13123.524489800002,27.48660173999815,53561.88324408001
2023-03-11,12:43:20.000,70,11080900,12685,0,1678538599,13123.477335629992,27.500700000004144,53561.820360000005
2023-03-11,12:43:21.000,70,11080925,12445,0,1678538600,13123.490808249997,27.52889652000158,53561.86228272001
2023-03-11,12:43:22.000,70,11080896,12565,0,1678538601,13123.484071940002,27.52889652000158,53561.8552956
2023-03-11,12:43:23.000,70,11080971,12805,0,1678538602,13123.409972529997,27.59938782000245,53561.7854244
2023-03-11,12:43:24.000,70,11080891,12605,0,1678538603,13123.416708839992,27.557093039999017,53561.79939864
2023-03-11,12:43:25.000,70,11080890,12685,0,1678538604,13123.470599319997,27.59938782000245,53561.89023120001
2023-03-11,12:43:26.000,70,11080852,12805,0,1678538605,13123.423445150001,27.59938782000245,53561.820360000005
2023-03-11,12:43:27.000,70,11080858,12605,0,1678538606,13123.376290979992,27.634633469999244,53561.81337288001
2023-03-11,12:43:28.000,70,11080892,12725,0,1678538607,13123.403236220001,27.648731729997962,53561.82734712
2023-03-11,12:43:29.000,70,11080952,12605,0,1678538608,13123.463863010002,27.641682599998603,53561.95311528
2023-03-11,12:43:30.000,70,11080912,12685,0,1678538609,13123.423445150001,27.641682599998603,53561.869269840005
2023-03-11,12:43:31.000,70,11080896,12965,0,1678538610,13123.423445150001,27.634633469999244,53561.82734712
2023-03-11,12:43:32.000,70,11080887,12285,0,1678538611,13123.463863010002,27.683977380002034,53561.86228272001
2023-03-11,12:43:33.000,70,11080951,12805,0,1678538612,13123.436917769992,27.71217389999947,53561.84830848
2023-03-11,12:43:34.000,70,11080852,12645,0,1678538613,13123.436917769992,27.71217389999947,53561.83433424
2023-03-11,12:43:35.000,70,11080901,12965,0,1678538614,13123.423445150001,27.72627215999819,53561.84132136001
2023-03-11,12:43:36.000,70,11080984,12285,0,1678538615,13123.477335629992,27.72627215999819,53561.89721832
2023-03-11,12:43:37.000,70,11080928,12565,0,1678538616,13123.511017179997,27.71922302999883,53561.96010240001
2023-03-11,12:43:38.000,70,11080869,12645,0,1678538617,13123.537962419992,27.7544686800029,53561.89023120001
2023-03-11,12:43:39.000,70,11080984,12365,0,1678538618,13123.537962419992,27.77561607000098,53561.91119256001
2023-03-11,12:43:40.000,70,11080934,12765,0,1678538619,13123.477335629992,27.747419550003542,53561.87625696
2023-03-11,12:43:41.000,70,11080946,12565,0,1678538620,13123.578380279992,27.740370420004183,53561.88324408001
2023-03-11,12:43:42.000,70,11080977,12685,0,1678538621,13123.551435039997,27.698075640000752,53561.93215392001
2023-03-11,12:43:43.000,70,11080937,12405,0,1678538622,13123.551435039997,27.740370420004183,53561.88324408001
2023-03-11,12:43:44.000,70,11080937,12685,0,1678538623,13123.618798139993,27.782665200000338,53561.90420544
2023-03-11,12:43:45.000,70,11080903,12445,0,1678538624,13123.618798139993,27.70512477000011,53561.87625696
2023-03-11,12:43:46.000,70,11080915,12485,0,1678538625,13123.672688619998,27.733321290004824,53561.939141040006
2023-03-11,12:43:47.000,70,11080858,12365,0,1678538626,13123.639007069993,27.733321290004824,53561.84830848
2023-03-11,12:43:48.000,70,11080968,12605,0,1678538627,13123.699633859993,27.740370420004183,53561.88324408001
2023-03-11,12:43:49.000,70,11080863,12365,0,1678538628,13123.699633859993,27.747419550003542,53561.91119256001
2023-03-11,12:43:50.000,70,11080907,12645,0,1678538629,13123.692897549998,27.7544686800029,53561.90420544
2023-03-11,12:43:51.000,70,11080850,12765,0,1678538630,13123.766996959988,27.76856694000162,53562.00202512
2023-03-11,12:43:52.000,70,11080900,12565,0,1678538631,13123.800678509993,27.76151781000226,53562.01599936
2023-03-11,12:43:53.000,70,11080947,12365,0,1678538632,13123.766996959988,27.740370420004183,53561.988050880005
2023-03-11,12:43:54.000,70,11080919,12485,0,1678538633,13123.807414819988,27.76151781000226,53562.01599936
2023-03-11,12:43:55.000,70,11080979,12485,0,1678538634,13123.820887439993,27.76151781000226,53562.02997360001
2023-03-11,12:43:56.000,70,11080895,12645,0,1678538635,13123.827623749989,27.76151781000226,53562.00901224001
2023-03-11,12:43:57.000,70,11080889,12565,0,1678538636,13123.881514229994,27.77561607000098,53561.91119256001
2023-03-11,12:43:58.000,70,11080866,12605,0,1678538637,13123.834360059998,27.76856694000162,53561.98106376001
2023-03-11,12:43:59.000,70,11080898,12765,0,1678538638,13123.874777919998,27.76856694000162,53561.96010240001
2023-03-11,12:44:00.000,70,11080899,12645,0,1678538639,13123.928668399989,27.76856694000162,53562.02298648
2023-03-11,12:44:01.000,70,11080914,12565,0,1678538640,13123.962349949994,27.76856694000162,53562.04394784
2023-03-11,12:44:02.000,70,11080884,12885,0,1678538641,13123.901723159994,27.77561607000098,53562.05093496001
2023-03-11,12:44:03.000,70,11080918,12645,0,1678538642,13123.861305299994,27.72627215999819,53561.939141040006
2023-03-11,12:44:04.000,70,11080969,12245,0,1678538643,13123.894986849999,27.733321290004824,53561.995038
2023-03-11,12:44:05.000,70,11080882,12445,0,1678538644,13123.942141019994,27.71217389999947,53562.02298648
2023-03-11,12:44:06.000,70,11080895,12605,0,1678538645,13124.00950411999,27.70512477000011,53562.0649092
2023-03-11,12:44:07.000,70,11080870,12485,0,1678538646,13123.975822569999,27.683977380002034,53561.96708952
2023-03-11,12:44:08.000,70,11080854,12805,0,1678538647,13123.975822569999,27.676928250002675,53562.02997360001
2023-03-11,12:44:09.000,70,11080927,12725,0,1678538648,13124.043185669994,27.59233869000309,53562.04394784
2023-03-11,12:44:10.000,70,11080904,12605,0,1678538649,13124.05665829,27.564142169998377,53562.036960720005
2023-03-11,12:44:11.000,70,11080881,12885,0,1678538650,13124.09033983999,27.53594565000094,53561.96010240001
2023-03-11,12:44:12.000,70,11080811,12645,0,1678538651,13124.07686722,27.521847390002222,53562.04394784
2023-03-11,12:44:13.000,70,11080897,12485,0,1678538652,13124.15770294,27.465454350000073,53561.97407664
2023-03-11,12:44:14.000,70,11080888,12525,0,1678538653,13124.11054876999,27.444306960001995,53561.995038
2023-03-11,12:44:15.000,70,11080866,12565,0,1678538654,13124.17791187,27.41611044000456,53562.00202512
2023-03-11,12:44:16.000,70,11080881,12445,0,1678538655,13124.21159341999,27.394963049999205,53562.02298648
2023-03-11,12:44:17.000,70,11080927,12645,0,1678538656,13124.19138448999,27.34561914000369,53562.01599936
2023-03-11,12:44:18.000,70,11080954,12485,0,1678538657,13124.184648179995,27.2962752300009,53561.95311528
2023-03-11,12:44:19.000,70,11080908,12485,0,1678538658,13124.25874759,27.275127840002824,53561.995038
2023-03-11,12:44:20.000,70,11080858,12685,0,1678538659,13124.29242913999,27.261029580004106,53561.995038
2023-03-11,12:44:21.000,70,11080909,12445,0,1678538660,13124.33284699999,27.289226100001542,53562.00202512
2023-03-11,12:44:22.000,70,11080934,12725,0,1678538661,13124.23853866,27.232833059999393,53562.00202512
2023-03-11,12:44:23.000,70,11080917,12565,0,1678538662,13124.31937438,27.24693131999811,53562.036960720005
2023-03-11,12:44:24.000,70,11080902,12365,0,1678538663,13124.33284699999,27.204636540001957,53562.05093496001
2023-03-11,12:44:25.000,70,11080944,12485,0,1678538664,13124.285692829995,27.24693131999811,53561.988050880005
2023-03-11,12:44:26.000,70,11080933,12445,0,1678538665,13124.305901759995,27.18348915000388,53562.09285768
2023-03-11,12:44:27.000,70,11080918,12565,0,1678538666,13124.23853866,27.225783930000034,53562.02298648
2023-03-11,12:44:28.000,70,11080923,12485,0,1678538667,13124.21832973,27.211685670001316,53561.988050880005
2023-03-11,12:44:29.000,70,11080919,12445,0,1678538668,13124.21832973,27.225783930000034,53562.00901224001
2023-03-11,12:44:30.000,70,11080926,12325,0,1678538669,13124.19138448999,27.24693131999811,53561.939141040006
2023-03-11,12:44:31.000,70,11080876,12605,0,1678538670,13124.225066039995,27.268078710003465,53562.05093496001
2023-03-11,12:44:32.000,70,11080957,12485,0,1678538671,13124.09033983999,27.261029580004106,53562.00202512
2023-03-11,12:44:33.000,70,11080937,12445,0,1678538672,13124.17791187,27.282176970002183,53562.05792208001
2023-03-11,12:44:34.000,70,11080908,12365,0,1678538673,13124.164439249995,27.282176970002183,53562.12080616
2023-03-11,12:44:35.000,70,11080880,12605,0,1678538674,13124.144230319995,27.31742261999898,53562.04394784
2023-03-11,12:44:36.000,70,11080877,12285,0,1678538675,13124.043185669994,27.35266827000305,53562.00901224001
2023-03-11,12:44:37.000,70,11080957,12325,0,1678538676,13124.07013090999,27.380864790000487,53561.96708952
2023-03-11,12:44:38.000,70,11080946,12285,0,1678538677,13123.942141019994,27.409061309997924,53561.90420544
2023-03-11,12:44:39.000,70,11080894,12645,0,1678538678,13124.103812459995,27.409061309997924,53562.085870560004
2023-03-11,12:44:40.000,70,11080924,12445,0,1678538679,13124.07013090999,27.423159570003918,53562.09984480001
2023-03-11,12:44:41.000,70,11080936,12605,0,1678538680,13124.09033983999,27.430208700003277,53562.106831920006
2023-03-11,12:44:42.000,70,11081024,12405,0,1678538681,13124.083603529994,27.472503479999432,53562.09285768
2023-03-11,12:44:43.000,70,11080965,12365,0,1678538682,13124.002767809994,27.465454350000073,53562.00901224001
2023-03-11,12:44:44.000,70,11080930,12565,0,1678538683,13124.03644936,27.521847390002222,53562.02997360001
2023-03-11,12:44:45.000,70,11080929,12605,0,1678538684,13124.03644936,27.500700000004144,53561.995038
2023-03-11,12:44:46.000,70,11080887,12565,0,1678538685,13124.04992197999,27.423159570003918,53562.00901224001
2023-03-11,12:44:47.000,70,11080916,12685,0,1678538686,13124.07013090999,27.451356090001354,53562.09984480001
2023-03-11,12:44:48.000,70,11080922,12445,0,1678538687,13124.043185669994,27.430208700003277,53562.05093496001
2023-03-11,12:44:49.000,70,11080909,12565,0,1678538688,13124.02971304999,27.430208700003277,53562.04394784
2023-03-11,12:44:50.000,70,11080930,12405,0,1678538689,13124.02971304999,27.36676653000177,53562.11381904
2023-03-11,12:44:51.000,70,11080912,12605,0,1678538690,13124.063394599994,27.34561914000369,53562.07888344001
2023-03-11,12:44:52.000,70,11080909,12565,0,1678538691,13124.09033983999,27.261029580004106,53562.0649092
2023-03-11,12:44:53.000,70,11080944,12485,0,1678538692,13124.09033983999,27.268078710003465,53562.05792208001
2023-03-11,12:44:54.000,70,11080935,12565,0,1678538693,13124.063394599994,27.232833059999393,53562.07888344001
2023-03-11,12:44:55.000,70,11080925,12365,0,1678538694,13124.144230319995,27.19053828000324,53562.07189632
2023-03-11,12:44:56.000,70,11080962,12685,0,1678538695,13124.144230319995,27.148243499999808,53562.09984480001
2023-03-11,12:44:57.000,70,11080838,12605,0,1678538696,13124.11054876999,27.13414524000109,53562.02298648
2023-03-11,12:44:58.000,70,11080887,12285,0,1678538697,13124.13749401,27.09185045999766,53562.05792208001
2023-03-11,12:44:59.000,70,11080922,12765,0,1678538698,13124.11728508,27.0848013299983,53562.01599936
2023-03-11,12:45:00.000,70,11080904,12525,0,1678538699,13124.11054876999,27.035457420002786,53562.01599936
2023-03-11,12:45:01.000,70,11080874,12685,0,1678538700,13124.144230319995,27.07775219999894,53562.04394784
2023-03-11,12:45:02.000,70,11080872,12605,0,1678538701,13124.144230319995,27.063653940000222,53562.02997360001
2023-03-11,12:45:03.000,70,11080957,12525,0,1678538702,13124.21159341999,27.035457420002786,53562.05093496001
2023-03-11,12:45:04.000,70,11080955,12485,0,1678538703,13124.31263806999,27.021359160004067,53562.155741760005
2023-03-11,12:45:05.000,70,11080912,12765,0,1678538704,13124.31937438,27.049555680001504,53562.106831920006
2023-03-11,12:45:06.000,70,11080893,12485,0,1678538705,13124.305901759995,27.014310030004708,53562.106831920006
2023-03-11,12:45:07.000,70,11080868,12605,0,1678538706,13124.25201127999,27.105948720003653,53562.04394784
2023-03-11,12:45:08.000,70,11080920,12685,0,1678538707,13124.25874759,27.056604810000863,53562.085870560004
2023-03-11,12:45:09.000,70,11080945,12525,0,1678538708,13124.29916545,27.12709611000173,53562.1347804
2023-03-11,12:45:10.000,70,11080933,12525,0,1678538709,13124.31937438,27.09185045999766,53562.14875464001
2023-03-11,12:45:11.000,70,11080878,12685,0,1678538710,13124.27222020999,27.155292629999167,53561.995038
2023-03-11,12:45:12.000,70,11081002,12605,0,1678538711,13124.29242913999,27.162341759998526,53562.17670312001
2023-03-11,12:45:13.000,70,11080861,12605,0,1678538712,13124.184648179995,27.225783930000034,53562.09285768
2023-03-11,12:45:14.000,70,11080907,12645,0,1678538713,13124.245274969995,27.18348915000388,53562.14875464001
2023-03-11,12:45:15.000,70,11080868,12485,0,1678538714,13124.15770294,27.253980450004747,53562.085870560004
2023-03-11,12:45:16.000,70,11080856,12725,0,1678538715,13124.19138448999,27.218734800000675,53562.16272888
2023-03-11,12:45:17.000,70,11080957,12565,0,1678538716,13124.13075769999,27.253980450004747,53562.106831920006
2023-03-11,12:45:18.000,70,11080905,12605,0,1678538717,13124.09707615,27.24693131999811,53562.09984480001
2023-03-11,12:45:19.000,70,11080909,12685,0,1678538718,13124.04992197999,27.31742261999898,53562.09285768
2023-03-11,12:45:20.000,70,11080915,12565,0,1678538719,13124.03644936,27.275127840002824,53562.05792208001
2023-03-11,12:45:21.000,70,11080905,12565,0,1678538720,13124.07686722,27.197587410002598,53562.155741760005
2023-03-11,12:45:22.000,70,11080935,12645,0,1678538721,13124.022976739994,27.232833059999393,53562.169716
2023-03-11,12:45:23.000,70,11080942,12565,0,1678538722,13123.955613639999,27.225783930000034,53562.155741760005
2023-03-11,12:45:24.000,70,11080863,12645,0,1678538723,13123.915195779999,27.204636540001957,53562.05093496001
2023-03-11,12:45:25.000,70,11080910,12445,0,1678538724,13123.908459469989,27.17644002000452,53562.07189632
2023-03-11,12:45:26.000,70,11080863,12645,0,1678538725,13123.841096369993,27.18348915000388,53561.95311528
2023-03-11,12:45:27.000,70,11080878,12725,0,1678538726,13123.888250539989,27.169390889997885,53562.12779328001
2023-03-11,12:45:28.000,70,11080890,12445,0,1678538727,13123.948877329989,27.098899590004294,53562.16272888
2023-03-11,12:45:29.000,70,11080866,12445,0,1678538728,13123.881514229994,27.162341759998526,53562.18369024
2023-03-11,12:45:30.000,70,11080907,12605,0,1678538729,13123.847832679989,27.112997850003012,53562.036960720005
2023-03-11,12:45:31.000,70,11080932,12485,0,1678538730,13123.868041609989,27.07775219999894,53562.07888344001
2023-03-11,12:45:32.000,70,11080934,12565,0,1678538731,13123.881514229994,27.112997850003012,53562.1347804
2023-03-11,12:45:33.000,70,11080928,12565,0,1678538732,13123.854568989998,27.17644002000452,53562.00202512
2023-03-11,12:45:34.000,70,11080892,12365,0,1678538733,13123.854568989998,27.0848013299983,53562.01599936
2023-03-11,12:45:35.000,70,11080892,12405,0,1678538734,13123.928668399989,27.105948720003653,53562.12080616
2023-03-11,12:45:36.000,70,11080842,12565,0,1678538735,13123.96908625999,27.12004698000237,53562.106831920006
2023-03-11,12:45:37.000,70,11080921,12645,0,1678538736,13123.962349949994,27.12004698000237,53562.12779328001
2023-03-11,12:45:38.000,70,11080884,12645,0,1678538737,13123.901723159994,27.13414524000109,53562.00202512
2023-03-11,12:45:39.000,70,11080916,12565,0,1678538738,13123.942141019994,27.13414524000109,53562.07888344001
2023-03-11,12:45:40.000,70,11080907,12485,0,1678538739,13123.96908625999,27.148243499999808,53562.09984480001
2023-03-11,12:45:41.000,70,11080856,12445,0,1678538740,13123.982558879994,27.162341759998526,53562.0649092
2023-03-11,12:45:42.000,70,11080881,12485,0,1678538741,13123.96908625999,27.169390889997885,53562.02997360001
2023-03-11,12:45:43.000,70,11080891,12565,0,1678538742,13123.996031499999,27.155292629999167,53562.02997360001
2023-03-11,12:45:44.000,70,11080876,12605,0,1678538743,13124.05665829,27.18348915000388,53562.09984480001
2023-03-11,12:45:45.000,70,11080896,12525,0,1678538744,13124.022976739994,27.17644002000452,53562.1347804
2023-03-11,12:45:46.000,70,11080942,12645,0,1678538745,13124.063394599994,27.17644002000452,53562.085870560004
2023-03-11,12:45:47.000,70,11080928,12645,0,1678538746,13123.982558879994,27.18348915000388,53562.07189632
2023-03-11,12:45:48.000,70,11080940,12165,0,1678538747,13124.05665829,27.19053828000324,53562.05093496001
2023-03-11,12:45:49.000,70,11080886,12605,0,1678538748,13124.07686722,27.162341759998526,53562.1347804
2023-03-11,12:45:50.000,70,11080880,12605,0,1678538749,13124.03644936,27.18348915000388,53562.106831920006
2023-03-11,12:45:51.000,70,11080947,12645,0,1678538750,13124.07013090999,27.169390889997885,53562.12779328001
2023-03-11,12:45:52.000,70,11080882,12485,0,1678538751,13123.982558879994,27.148243499999808,53562.04394784
2023-03-11,12:45:53.000,70,11080929,12805,0,1678538752,13123.96908625999,27.155292629999167,53562.036960720005
2023-03-11,12:45:54.000,70,11080966,12725,0,1678538753,13124.002767809994,27.197587410002598,53562.07189632
2023-03-11,12:45:55.000,70,11080884,12445,0,1678538754,13123.98929518999,27.197587410002598,53562.09285768
2023-03-11,12:45:56.000,70,11081000,12205,0,1678538755,13124.043185669994,27.17644002000452,53562.07888344001
2023-03-11,12:45:57.000,70,11080874,12565,0,1678538756,13124.02971304999,27.204636540001957,53562.07888344001
2023-03-11,12:45:58.000,70,11080931,12965,0,1678538757,13124.02971304999,27.155292629999167,53562.14875464001
2023-03-11,12:45:59.000,70,11080879,12605,0,1678538758,13124.063394599994,27.225783930000034,53562.11381904
2023-03-11,12:46:00.000,70,11080889,12485,0,1678538759,13124.124021389995,27.225783930000034,53562.16272888
2023-03-11,12:46:01.000,70,11080937,12725,0,1678538760,13124.144230319995,27.232833059999393,53562.21163872
2023-03-11,12:46:02.000,70,11080921,12525,0,1678538761,13124.103812459995,27.261029580004106,53562.17670312001
2023-03-11,12:46:03.000,70,11080920,12525,0,1678538762,13124.083603529994,27.275127840002824,53562.085870560004
2023-03-11,12:46:04.000,70,11080932,12645,0,1678538763,13124.09707615,27.268078710003465,53562.19766448001
2023-03-11,12:46:05.000,70,11080989,12445,0,1678538764,13124.15096662999,27.380864790000487,53562.23260008
2023-03-11,12:46:06.000,70,11080878,12525,0,1678538765,13124.124021389995,27.35266827000305,53562.26753568001
2023-03-11,12:46:07.000,70,11080910,12565,0,1678538766,13124.103812459995,27.394963049999205,53562.19766448001
2023-03-11,12:46:08.000,70,11080840,12605,0,1678538767,13124.144230319995,27.423159570003918,53562.21862584001
2023-03-11,12:46:09.000,70,11080950,12765,0,1678538768,13124.03644936,27.423159570003918,53562.16272888
2023-03-11,12:46:10.000,70,11080995,12525,0,1678538769,13124.11054876999,27.409061309997924,53562.33740688
2023-03-11,12:46:11.000,70,11080858,12565,0,1678538770,13124.07686722,27.451356090001354,53562.28150992
2023-03-11,12:46:12.000,70,11080885,12485,0,1678538771,13124.07013090999,27.47955260999879,53562.22561296001
2023-03-11,12:46:13.000,70,11080914,12565,0,1678538772,13123.942141019994,27.465454350000073,53562.14176752
2023-03-11,12:46:14.000,70,11080881,12365,0,1678538773,13124.03644936,27.48660173999815,53562.18369024
2023-03-11,12:46:15.000,70,11080897,12645,0,1678538774,13124.09033983999,27.500700000004144,53562.26753568001
2023-03-11,12:46:16.000,70,11080881,12525,0,1678538775,13124.09707615,27.423159570003918,53562.24657432001
2023-03-11,12:46:17.000,70,11080965,12605,0,1678538776,13124.083603529994,27.500700000004144,53562.323432640005
2023-03-11,12:46:18.000,70,11080946,12805,0,1678538777,13124.016240429999,27.465454350000073,53562.19766448001
2023-03-11,12:46:19.000,70,11080995,12805,0,1678538778,13124.043185669994,27.451356090001354,53562.23260008
2023-03-11,12:46:20.000,70,11080897,12525,0,1678538779,13124.103812459995,27.451356090001354,53562.2395872
2023-03-11,12:46:21.000,70,11080906,12645,0,1678538780,13124.144230319995,27.48660173999815,53562.274522800006
2023-03-11,12:46:22.000,70,11080910,12285,0,1678538781,13124.11728508,27.493650870004785,53562.18369024
2023-03-11,12:46:23.000,70,11080863,12445,0,1678538782,13124.124021389995,27.451356090001354,53562.23260008
2023-03-11,12:46:24.000,70,11080928,12605,0,1678538783,13124.21832973,27.41611044000456,53562.26753568001
2023-03-11,12:46:25.000,70,11080903,12445,0,1678538784,13124.225066039995,27.451356090001354,53562.33041976
2023-03-11,12:46:26.000,70,11080946,12565,0,1678538785,13124.23853866,27.423159570003918,53562.274522800006
2023-03-11,12:46:27.000,70,11080914,12405,0,1678538786,13124.15770294,27.430208700003277,53562.17670312001
2023-03-11,12:46:28.000,70,11080945,12405,0,1678538787,13124.245274969995,27.444306960001995,53562.22561296001
2023-03-11,12:46:29.000,70,11080937,12605,0,1678538788,13124.225066039995,27.444306960001995,53562.31644552001
2023-03-11,12:46:30.000,70,11080863,12445,0,1678538789,13124.25201127999,27.458405220000714,53562.28150992
2023-03-11,12:46:31.000,70,11080969,12685,0,1678538790,13124.29916545,27.430208700003277,53562.33041976
2023-03-11,12:46:32.000,70,11080981,12525,0,1678538791,13124.285692829995,27.41611044000456,53562.33041976
2023-03-11,12:46:33.000,70,11080882,12485,0,1678538792,13124.25201127999,27.48660173999815,53562.28849704
2023-03-11,12:46:34.000,70,11080891,12485,0,1678538793,13124.265483899995,27.500700000004144,53562.274522800006
2023-03-11,12:46:35.000,70,11080960,12685,0,1678538794,13124.265483899995,27.507749130003504,53562.35138112
2023-03-11,12:46:36.000,70,11080917,12445,0,1678538795,13124.245274969995,27.564142169998377,53562.33041976
2023-03-11,12:46:37.000,70,11080995,12485,0,1678538796,13124.245274969995,27.557093039999017,53562.372342480005
2023-03-11,12:46:38.000,70,11080936,12485,0,1678538797,13124.245274969995,27.59938782000245,53562.36535536001
2023-03-11,12:46:39.000,70,11080913,12485,0,1678538798,13124.25874759,27.606436950001807,53562.323432640005
2023-03-11,12:46:40.000,70,11080897,12565,0,1678538799,13124.225066039995,27.613486080001167,53562.29548416001
2023-03-11,12:46:41.000,70,11080912,12725,0,1678538800,13124.29242913999,27.620535210000526,53562.33740688
2023-03-11,12:46:42.000,70,11080932,12565,0,1678538801,13124.25874759,27.613486080001167,53562.41426520001
2023-03-11,12:46:43.000,70,11080894,12565,0,1678538802,13124.17791187,27.691026510001393,53562.2395872
2023-03-11,12:46:44.000,70,11080873,12725,0,1678538803,13124.225066039995,27.669879120003316,53562.3094584
2023-03-11,12:46:45.000,70,11080951,12485,0,1678538804,13124.245274969995,27.655780860004597,53562.31644552001
2023-03-11,12:46:46.000,70,11080884,12285,0,1678538805,13124.184648179995,27.662829990003956,53562.26753568001
2023-03-11,12:46:47.000,70,11080927,12565,0,1678538806,13124.19138448999,27.70512477000011,53562.26753568001
2023-03-11,12:46:48.000,70,11080879,12485,0,1678538807,13124.285692829995,27.71217389999947,53562.35138112
2023-03-11,12:46:49.000,70,11080916,12525,0,1678538808,13124.225066039995,27.648731729997962,53562.30247128
2023-03-11,12:46:50.000,70,11080931,12765,0,1678538809,13124.245274969995,27.648731729997962,53562.28849704
2023-03-11,12:46:51.000,70,11080946,12645,0,1678538810,13124.225066039995,27.648731729997962,53562.36535536001
2023-03-11,12:46:52.000,70,11080885,12885,0,1678538811,13124.23180234999,27.627584339999885,53562.33740688
2023-03-11,12:46:53.000,70,11080935,12685,0,1678538812,13124.15096662999,27.627584339999885,53562.28150992
2023-03-11,12:46:54.000,70,11080877,12485,0,1678538813,13124.184648179995,27.59233869000309,53562.3094584
2023-03-11,12:46:55.000,70,11080904,12565,0,1678538814,13124.1981208,27.620535210000526,53562.3094584
2023-03-11,12:46:56.000,70,11080951,12405,0,1678538815,13124.19138448999,27.571191299997736,53562.28849704
2023-03-11,12:46:57.000,70,11080928,12485,0,1678538816,13124.19138448999,27.55004390999966,53562.34439400001
2023-03-11,12:46:58.000,70,11080912,12685,0,1678538817,13124.164439249995,27.514798260002863,53562.31644552001
2023-03-11,12:46:59.000,70,11080879,12565,0,1678538818,13124.17117555999,27.52889652000158,53562.28150992
2023-03-11,12:47:00.000,70,11080891,12685,0,1678538819,13124.164439249995,27.5429947800003,53562.253561440004
2023-03-11,12:47:01.000,70,11080928,12565,0,1678538820,13124.204857109995,27.493650870004785,53562.31644552001
2023-03-11,12:47:02.000,70,11080918,12565,0,1678538821,13124.164439249995,27.514798260002863,53562.274522800006
2023-03-11,12:47:03.000,70,11080919,12685,0,1678538822,13124.21159341999,27.493650870004785,53562.274522800006
2023-03-11,12:47:04.000,70,11080942,12605,0,1678538823,13124.305901759995,27.48660173999815,53562.372342480005
2023-03-11,12:47:05.000,70,11080931,12365,0,1678538824,13124.265483899995,27.41611044000456,53562.31644552001
2023-03-11,12:47:06.000,70,11081008,12645,0,1678538825,13124.25201127999,27.444306960001995,53562.28849704
2023-03-11,12:47:07.000,70,11080859,12565,0,1678538826,13124.23180234999,27.465454350000073,53562.253561440004
2023-03-11,12:47:08.000,70,11080967,12685,0,1678538827,13124.25874759,27.402012179998565,53562.29548416001
2023-03-11,12:47:09.000,70,11080931,12645,0,1678538828,13124.29916545,27.380864790000487,53562.30247128
2023-03-11,12:47:10.000,70,11080976,12605,0,1678538829,13124.31263806999,27.35971740000241,53562.3094584
2023-03-11,12:47:11.000,70,11080934,12485,0,1678538830,13124.29242913999,27.324471749998338,53562.3094584
2023-03-11,12:47:12.000,70,11080958,12645,0,1678538831,13124.29242913999,27.394963049999205,53562.34439400001
2023-03-11,12:47:13.000,70,11080869,12405,0,1678538832,13124.265483899995,27.35266827000305,53562.3094584
2023-03-11,12:47:14.000,70,11080968,12525,0,1678538833,13124.31263806999,27.331520879997697,53562.26753568001
2023-03-11,12:47:15.000,70,11080964,12725,0,1678538834,13124.33284699999,27.31742261999898,53562.40727808
2023-03-11,12:47:16.000,70,11080976,12645,0,1678538835,13124.285692829995,27.324471749998338,53562.29548416001
2023-03-11,12:47:17.000,70,11080937,12645,0,1678538836,13124.346319619995,27.30332436000026,53562.323432640005
2023-03-11,12:47:18.000,70,11080886,12605,0,1678538837,13124.386737479996,27.275127840002824,53562.34439400001
2023-03-11,12:47:19.000,70,11080918,12605,0,1678538838,13124.41368271999,27.31037348999962,53562.39330384001
2023-03-11,12:47:20.000,70,11080899,12645,0,1678538839,13124.35979224,27.30332436000026,53562.29548416001
2023-03-11,12:47:21.000,70,11080968,12365,0,1678538840,13124.433891649991,27.35266827000305,53562.35138112
2023-03-11,12:47:22.000,70,11080961,12605,0,1678538841,13124.454100579991,27.31742261999898,53562.3793296
2023-03-11,12:47:23.000,70,11081009,12645,0,1678538842,13124.406946409996,27.31742261999898,53562.30247128
2023-03-11,12:47:24.000,70,11080891,12685,0,1678538843,13124.433891649991,27.31037348999962,53562.33740688
2023-03-11,12:47:25.000,70,11080849,12925,0,1678538844,13124.474309509991,27.31742261999898,53562.33041976
2023-03-11,12:47:26.000,70,11080881,12365,0,1678538845,13124.487782129996,27.30332436000026,53562.40029096
2023-03-11,12:47:27.000,70,11080944,12605,0,1678538846,13124.521463680001,27.31742261999898,53562.35836824
2023-03-11,12:47:28.000,70,11080982,12525,0,1678538847,13124.548408919996,27.31037348999962,53562.39330384001
2023-03-11,12:47:29.000,70,11080876,12645,0,1678538848,13124.548408919996,27.31037348999962,53562.36535536001
2023-03-11,12:47:30.000,70,11080922,12565,0,1678538849,13124.534936299991,27.2962752300009,53562.35836824
2023-03-11,12:47:31.000,70,11080946,12525,0,1678538850,13124.507991059996,27.36676653000177,53562.42823944
2023-03-11,12:47:32.000,70,11080889,12765,0,1678538851,13124.521463680001,27.324471749998338,53562.42823944
2023-03-11,12:47:33.000,70,11080954,12725,0,1678538852,13124.494518439991,27.35971740000241,53562.42823944
2023-03-11,12:47:34.000,70,11080959,12685,0,1678538853,13124.494518439991,27.331520879997697,53562.40029096
2023-03-11,12:47:35.000,70,11080915,12725,0,1678538854,13124.46083689,27.34561914000369,53562.40727808
2023-03-11,12:47:36.000,70,11080921,12525,0,1678538855,13124.507991059996,27.34561914000369,53562.45618792
2023-03-11,12:47:37.000,70,11080946,12525,0,1678538856,13124.507991059996,27.41611044000456,53562.442213680006
2023-03-11,12:47:38.000,70,11080893,12845,0,1678538857,13124.521463680001,27.402012179998565,53562.442213680006
2023-03-11,12:47:39.000,70,11080909,12565,0,1678538858,13124.44062796,27.437257830002636,53562.372342480005
2023-03-11,12:47:40.000,70,11080914,12445,0,1678538859,13124.48104582,27.47955260999879,53562.46317504001
2023-03-11,12:47:41.000,70,11080899,12485,0,1678538860,13124.447364269996,27.451356090001354,53562.45618792
2023-03-11,12:47:42.000,70,11080946,12645,0,1678538861,13124.406946409996,27.493650870004785,53562.40727808
2023-03-11,12:47:43.000,70,11080906,12445,0,1678538862,13124.37326485999,27.493650870004785,53562.52605912
2023-03-11,12:47:44.000,70,11080921,12485,0,1678538863,13124.386737479996,27.465454350000073,53562.491123520005
2023-03-11,12:47:45.000,70,11080951,12445,0,1678538864,13124.366528549996,27.514798260002863,53562.56099472001
2023-03-11,12:47:46.000,70,11080906,12445,0,1678538865,13124.406946409996,27.5429947800003,53562.52605912
2023-03-11,12:47:47.000,70,11080942,12565,0,1678538866,13124.29242913999,27.507749130003504,53562.38631672001
2023-03-11,12:47:48.000,70,11080856,12485,0,1678538867,13124.265483899995,27.53594565000094,53562.421252320004
2023-03-11,12:47:49.000,70,11080924,12685,0,1678538868,13124.305901759995,27.514798260002863,53562.42823944
2023-03-11,12:47:50.000,70,11080938,12805,0,1678538869,13124.25874759,27.521847390002222,53562.52605912
2023-03-11,12:47:51.000,70,11080932,12605,0,1678538870,13124.25201127999,27.514798260002863,53562.50509776
2023-03-11,12:47:52.000,70,11080864,12765,0,1678538871,13124.225066039995,27.55004390999966,53562.39330384001
2023-03-11,12:47:53.000,70,11080904,12645,0,1678538872,13124.23853866,27.59938782000245,53562.43522656001
2023-03-11,12:47:54.000,70,11080909,12125,0,1678538873,13124.19138448999,27.557093039999017,53562.40727808
2023-03-11,12:47:55.000,70,11080966,12445,0,1678538874,13124.225066039995,27.571191299997736,53562.4492008
2023-03-11,12:47:56.000,70,11080924,12725,0,1678538875,13124.164439249995,27.564142169998377,53562.442213680006
2023-03-11,12:47:57.000,70,11080992,12365,0,1678538876,13124.1981208,27.57824043000437,53562.46317504001
2023-03-11,12:47:58.000,70,11080912,12485,0,1678538877,13124.11054876999,27.57824043000437,53562.42823944
2023-03-11,12:47:59.000,70,11080934,12725,0,1678538878,13124.17791187,27.571191299997736,53562.43522656001
2023-03-11,12:48:00.000,70,11080923,12365,0,1678538879,13124.164439249995,27.571191299997736,53562.40029096
2023-03-11,12:48:01.000,70,11080826,12405,0,1678538880,13124.19138448999,27.613486080001167,53562.49811064
2023-03-11,12:48:02.000,70,11080938,12685,0,1678538881,13124.1981208,27.58528956000373,53562.491123520005
2023-03-11,12:48:03.000,70,11080893,12925,0,1678538882,13124.124021389995,27.641682599998603,53562.39330384001
2023-03-11,12:48:04.000,70,11080975,12565,0,1678538883,13124.09707615,27.606436950001807,53562.42823944
2023-03-11,12:48:05.000,70,11080986,12605,0,1678538884,13124.063394599994,27.613486080001167,53562.30247128
2023-03-11,12:48:06.000,70,11080869,12285,0,1678538885,13124.05665829,27.606436950001807,53562.442213680006
2023-03-11,12:48:07.000,70,11080969,12525,0,1678538886,13124.07013090999,27.620535210000526,53562.36535536001
2023-03-11,12:48:08.000,70,11080888,12565,0,1678538887,13124.11728508,27.571191299997736,53562.4492008
2023-03-11,12:48:09.000,70,11081018,12645,0,1678538888,13124.124021389995,27.57824043000437,53562.519072
2023-03-11,12:48:10.000,70,11080939,12645,0,1678538889,13124.07013090999,27.57824043000437,53562.46317504001
2023-03-11,12:48:11.000,70,11080966,12685,0,1678538890,13124.04992197999,27.564142169998377,53562.43522656001
2023-03-11,12:48:12.000,70,11080985,12525,0,1678538891,13124.11054876999,27.620535210000526,53562.442213680006
2023-03-11,12:48:13.000,70,11080876,12605,0,1678538892,13124.043185669994,27.606436950001807,53562.35836824
2023-03-11,12:48:14.000,70,11081015,12645,0,1678538893,13124.03644936,27.641682599998603,53562.41426520001
2023-03-11,12:48:15.000,70,11080947,12765,0,1678538894,13124.13075769999,27.641682599998603,53562.49811064
2023-03-11,12:48:16.000,70,11080936,12605,0,1678538895,13124.11728508,27.669879120003316,53562.38631672001
2023-03-11,12:48:17.000,70,11080940,12445,0,1678538896,13124.15770294,27.634633469999244,53562.4492008
2023-03-11,12:48:18.000,70,11080874,12645,0,1678538897,13124.184648179995,27.698075640000752,53562.42823944
2023-03-11,12:48:19.000,70,11080940,12645,0,1678538898,13124.144230319995,27.71217389999947,53562.442213680006
2023-03-11,12:48:20.000,70,11080884,12525,0,1678538899,13124.083603529994,27.71217389999947,53562.323432640005
2023-03-11,12:48:21.000,70,11080907,12285,0,1678538900,13124.19138448999,27.691026510001393,53562.46317504001
2023-03-11,12:48:22.000,70,11080880,12445,0,1678538901,13124.225066039995,27.7544686800029,53562.48413640001
2023-03-11,12:48:23.000,70,11080872,12685,0,1678538902,13124.17791187,27.796763459999056,53562.41426520001
2023-03-11,12:48:24.000,70,11080918,12525,0,1678538903,13124.1981208,27.782665200000338,53562.38631672001
2023-03-11,12:48:25.000,70,11080857,12805,0,1678538904,13124.265483899995,27.789714329999697,53562.45618792
2023-03-11,12:48:26.000,70,11080907,12925,0,1678538905,13124.27895652,27.76151781000226,53562.47016216
2023-03-11,12:48:27.000,70,11080883,12445,0,1678538906,13124.25874759,27.77561607000098,53562.421252320004
2023-03-11,12:48:28.000,70,11080997,12605,0,1678538907,13124.184648179995,27.796763459999056,53562.41426520001
2023-03-11,12:48:29.000,70,11080905,12645,0,1678538908,13124.15770294,27.796763459999056,53562.36535536001
2023-03-11,12:48:30.000,70,11080913,12685,0,1678538909,13124.11054876999,27.803812589998415,53562.34439400001
2023-03-11,12:48:31.000,70,11080976,12645,0,1678538910,13124.21159341999,27.747419550003542,53562.45618792
2023-03-11,12:48:32.000,70,11080950,12605,0,1678538911,13124.204857109995,27.77561607000098,53562.442213680006
2023-03-11,12:48:33.000,70,11080930,12125,0,1678538912,13124.17117555999,27.782665200000338,53562.43522656001
2023-03-11,12:48:34.000,70,11080881,12685,0,1678538913,13124.09707615,27.782665200000338,53562.372342480005
2023-03-11,12:48:35.000,70,11080917,12605,0,1678538914,13124.164439249995,27.76856694000162,53562.47016216
2023-03-11,12:48:36.000,70,11080880,12645,0,1678538915,13124.063394599994,27.76151781000226,53562.45618792
2023-03-11,12:48:37.000,70,11080902,12525,0,1678538916,13124.083603529994,27.77561607000098,53562.42823944
2023-03-11,12:48:38.000,70,11080860,12805,0,1678538917,13124.002767809994,27.81791085000441,53562.442213680006
2023-03-11,12:48:39.000,70,11080933,12565,0,1678538918,13124.07013090999,27.782665200000338,53562.519072
2023-03-11,12:48:40.000,70,11080849,12645,0,1678538919,13124.043185669994,27.803812589998415,53562.49811064
2023-03-11,12:48:41.000,70,11080915,12485,0,1678538920,13124.002767809994,27.782665200000338,53562.50509776
2023-03-11,12:48:42.000,70,11080923,12565,0,1678538921,13123.98929518999,27.810861719997774,53562.47714928
2023-03-11,12:48:43.000,70,11080923,12445,0,1678538922,13123.948877329989,27.82495998000377,53562.42823944
2023-03-11,12:48:44.000,70,11080939,12805,0,1678538923,13123.96908625999,27.832009110003128,53562.4492008
2023-03-11,12:48:45.000,70,11080904,12525,0,1678538924,13124.02971304999,27.860205630000564,53562.47016216
2023-03-11,12:48:46.000,70,11080836,12725,0,1678538925,13124.016240429999,27.93069693000143,53562.47714928
2023-03-11,12:48:47.000,70,11080972,12565,0,1678538926,13124.002767809994,27.93069693000143,53562.42823944
2023-03-11,12:48:48.000,70,11080882,12685,0,1678538927,13124.002767809994,27.923647800002072,53562.46317504001
2023-03-11,12:48:49.000,70,11080991,12485,0,1678538928,13124.04992197999,27.965942579998227,53562.48413640001
2023-03-11,12:48:50.000,70,11080939,12645,0,1678538929,13124.05665829,27.93774606000079,53562.50509776
2023-03-11,12:48:51.000,70,11080938,12525,0,1678538930,13124.05665829,27.965942579998227,53562.47714928
2023-03-11,12:48:52.000,70,11080909,12605,0,1678538931,13124.083603529994,27.98708997000358,53562.40727808
2023-03-11,12:48:53.000,70,11080897,12245,0,1678538932,13124.063394599994,28.015286490001017,53562.39330384001
2023-03-11,12:48:54.000,70,11080902,12925,0,1678538933,13124.05665829,28.029384749999736,53562.40727808
2023-03-11,12:48:55.000,70,11080883,12405,0,1678538934,13124.124021389995,27.99413910000294,53562.491123520005
2023-03-11,12:48:56.000,70,11080888,12685,0,1678538935,13124.17117555999,28.015286490001017,53562.51208488001
2023-03-11,12:48:57.000,70,11080870,12565,0,1678538936,13124.15096662999,28.043483009998454,53562.51208488001
2023-03-11,12:48:58.000,70,11080971,12525,0,1678538937,13124.15770294,28.085777790001885,53562.491123520005
2023-03-11,12:48:59.000,70,11080918,12485,0,1678538938,13124.184648179995,28.043483009998454,53562.51208488001
2023-03-11,12:49:00.000,70,11080850,12725,0,1678538939,13124.15096662999,28.092826920001244,53562.540033360005
2023-03-11,12:49:01.000,70,11080923,12565,0,1678538940,13124.23853866,28.078728660002525,53562.50509776
2023-03-11,12:49:02.000,70,11080912,12485,0,1678538941,13124.184648179995,28.12102343999868,53562.47714928
2023-03-11,12:49:03.000,70,11080877,12525,0,1678538942,13124.21832973,28.029384749999736,53562.59593032
2023-03-11,12:49:04.000,70,11080866,12525,0,1678538943,13124.25201127999,28.085777790001885,53562.49811064
2023-03-11,12:49:05.000,70,11080903,12445,0,1678538944,13124.29242913999,28.022335620000376,53562.61689168
2023-03-11,12:49:06.000,70,11080947,12445,0,1678538945,13124.245274969995,28.036433879999095,53562.57496896
2023-03-11,12:49:07.000,70,11080882,12565,0,1678538946,13124.23180234999,28.099876050000603,53562.56798184
2023-03-11,12:49:08.000,70,11080945,12525,0,1678538947,13124.11728508,28.085777790001885,53562.442213680006
2023-03-11,12:49:09.000,70,11080901,12645,0,1678538948,13124.144230319995,28.092826920001244,53562.47714928
2023-03-11,12:49:10.000,70,11080843,12245,0,1678538949,13124.1981208,28.043483009998454,53562.65182728001
2023-03-11,12:49:11.000,70,11080952,12685,0,1678538950,13124.245274969995,28.036433879999095,53562.588943200004
2023-03-11,12:49:12.000,70,11080911,12605,0,1678538951,13124.21159341999,28.015286490001017,53562.53304624001
2023-03-11,12:49:13.000,70,11080922,12605,0,1678538952,13124.15770294,27.965942579998227,53562.53304624001
2023-03-11,12:49:14.000,70,11080945,12765,0,1678538953,13124.1981208,27.94479519000015,53562.59593032
2023-03-11,12:49:15.000,70,11080888,12805,0,1678538954,13124.184648179995,27.965942579998227,53562.57496896
2023-03-11,12:49:16.000,70,11080898,12725,0,1678538955,13124.25874759,27.88135301999864,53562.57496896
2023-03-11,12:49:17.000,70,11080926,12765,0,1678538956,13124.21832973,27.923647800002072,53562.56099472001
2023-03-11,12:49:18.000,70,11080905,12485,0,1678538957,13124.204857109995,27.923647800002072,53562.588943200004
2023-03-11,12:49:19.000,70,11080938,12285,0,1678538958,13124.33284699999,27.923647800002072,53562.609904560006
2023-03-11,12:49:20.000,70,11080909,12605,0,1678538959,13124.29916545,27.860205630000564,53562.57496896
2023-03-11,12:49:21.000,70,11080971,12565,0,1678538960,13124.346319619995,27.888402149998,53562.58195608001
2023-03-11,12:49:22.000,70,11080883,12365,0,1678538961,13124.33958331,27.82495998000377,53562.63086592001
2023-03-11,12:49:23.000,70,11080974,12725,0,1678538962,13124.33284699999,27.860205630000564,53562.57496896
2023-03-11,12:49:24.000,70,11080941,12325,0,1678538963,13124.29916545,27.832009110003128,53562.50509776
2023-03-11,12:49:25.000,70,11080907,12405,0,1678538964,13124.33958331,27.832009110003128,53562.51208488001
2023-03-11,12:49:26.000,70,11080912,12605,0,1678538965,13124.433891649991,27.810861719997774,53562.57496896
2023-03-11,12:49:27.000,70,11080928,12485,0,1678538966,13124.44062796,27.76151781000226,53562.6238788
2023-03-11,12:49:28.000,70,11080883,12525,0,1678538967,13124.44062796,27.7544686800029,53562.658814400005
2023-03-11,12:49:29.000,70,11080870,12565,0,1678538968,13124.447364269996,27.81791085000441,53562.609904560006
2023-03-11,12:49:30.000,70,11080919,12565,0,1678538969,13124.433891649991,27.810861719997774,53562.588943200004
2023-03-11,12:49:31.000,70,11080925,12605,0,1678538970,13124.501254750001,27.796763459999056,53562.63785304
2023-03-11,12:49:32.000,70,11080906,12725,0,1678538971,13124.447364269996,27.81791085000441,53562.52605912
2023-03-11,12:49:33.000,70,11080908,12445,0,1678538972,13124.575354159992,27.76856694000162,53562.6238788
2023-03-11,12:49:34.000,70,11080918,12285,0,1678538973,13124.494518439991,27.839058240002487,53562.61689168
2023-03-11,12:49:35.000,70,11080943,12685,0,1678538974,13124.521463680001,27.888402149998,53562.609904560006
2023-03-11,12:49:36.000,70,11080912,12605,0,1678538975,13124.635980949992,27.846107370001846,53562.72868560001
2023-03-11,12:49:37.000,70,11080893,12525,0,1678538976,13124.582090470001,27.867254759999923,53562.72169848001
2023-03-11,12:49:38.000,70,11080932,12525,0,1678538977,13124.548408919996,27.909549540003354,53562.72169848001
2023-03-11,12:49:39.000,70,11080933,12645,0,1678538978,13124.514727369991,27.909549540003354,53562.63086592001
2023-03-11,12:49:40.000,70,11080898,12725,0,1678538979,13124.541672610001,27.923647800002072,53562.609904560006
2023-03-11,12:49:41.000,70,11080885,12405,0,1678538980,13124.602299400001,27.923647800002072,53562.658814400005
2023-03-11,12:49:42.000,70,11080897,12765,0,1678538981,13124.555145229991,27.874303889999283,53562.707724240005
2023-03-11,12:49:43.000,70,11081017,12565,0,1678538982,13124.521463680001,27.958893449998868,53562.658814400005
2023-03-11,12:49:44.000,70,11080858,12325,0,1678538983,13124.514727369991,27.98708997000358,53562.70073712001
2023-03-11,12:49:45.000,70,11080873,12365,0,1678538984,13124.541672610001,27.99413910000294,53562.777595440006
2023-03-11,12:49:46.000,70,11080942,12645,0,1678538985,13124.474309509991,28.029384749999736,53562.777595440006
2023-03-11,12:49:47.000,70,11080943,12685,0,1678538986,13124.454100579991,28.022335620000376,53562.72868560001
2023-03-11,12:49:48.000,70,11080927,12485,0,1678538987,13124.454100579991,28.057581270004448,53562.77060832001
2023-03-11,12:49:49.000,70,11080931,12725,0,1678538988,13124.35305592999,28.015286490001017,53562.67278864
2023-03-11,12:49:50.000,70,11080940,12445,0,1678538989,13124.305901759995,27.98004084000422,53562.67977576001
2023-03-11,12:49:51.000,70,11080849,12485,0,1678538990,13124.366528549996,28.008237360001658,53562.72169848001
2023-03-11,12:49:52.000,70,11080904,12525,0,1678538991,13124.326110689995,27.98004084000422,53562.77060832001
2023-03-11,12:49:53.000,70,11080923,12685,0,1678538992,13124.265483899995,28.008237360001658,53562.67977576001
2023-03-11,12:49:54.000,70,11080877,12565,0,1678538993,13124.27895652,27.958893449998868,53562.78458256
2023-03-11,12:49:55.000,70,11080982,12485,0,1678538994,13124.225066039995,27.923647800002072,53562.66580152
2023-03-11,12:49:56.000,70,11080886,12565,0,1678538995,13124.225066039995,27.88135301999864,53562.73567272
2023-03-11,12:49:57.000,70,11080866,12605,0,1678538996,13124.15096662999,27.909549540003354,53562.588943200004
2023-03-11,12:49:58.000,70,11080966,12685,0,1678538997,13124.144230319995,27.853156500001205,53562.70073712001
2023-03-11,12:49:59.000,70,11080939,12525,0,1678538998,13124.144230319995,27.810861719997774,53562.69375
2023-03-11,12:50:00.000,70,11080936,12645,0,1678538999,13124.144230319995,27.796763459999056,53562.68676288
2023-03-11,12:50:01.000,70,11080871,12445,0,1678539000,13124.184648179995,27.7544686800029,53562.71471136
2023-03-11,12:50:02.000,70,11080952,12525,0,1678539001,13124.17117555999,27.71217389999947,53562.69375
2023-03-11,12:50:03.000,70,11080883,12605,0,1678539002,13124.083603529994,27.7544686800029,53562.60291744001
2023-03-11,12:50:04.000,70,11080945,12805,0,1678539003,13124.11054876999,27.698075640000752,53562.61689168
2023-03-11,12:50:05.000,70,11080879,12685,0,1678539004,13124.17791187,27.641682599998603,53562.67977576001
2023-03-11,12:50:06.000,70,11080879,12685,0,1678539005,13124.15096662999,27.655780860004597,53562.69375
2023-03-11,12:50:07.000,70,11080885,12645,0,1678539006,13124.13749401,27.627584339999885,53562.63785304
2023-03-11,12:50:08.000,70,11080985,12525,0,1678539007,13124.17791187,27.655780860004597,53562.65182728001
2023-03-11,12:50:09.000,70,11080914,12485,0,1678539008,13124.23180234999,27.698075640000752,53562.707724240005
2023-03-11,12:50:10.000,70,11080934,12565,0,1678539009,13124.245274969995,27.620535210000526,53562.71471136
2023-03-11,12:50:11.000,70,11080900,12405,0,1678539010,13124.245274969995,27.71922302999883,53562.71471136
2023-03-11,12:50:12.000,70,11080987,12725,0,1678539011,13124.23853866,27.662829990003956,53562.72868560001
2023-03-11,12:50:13.000,70,11080882,12645,0,1678539012,13124.19138448999,27.7544686800029,53562.61689168
2023-03-11,12:50:14.000,70,11080964,12525,0,1678539013,13124.23180234999,27.71217389999947,53562.72868560001
2023-03-11,12:50:15.000,70,11080943,12565,0,1678539014,13124.25874759,27.72627215999819,53562.756634080004
2023-03-11,12:50:16.000,70,11080952,12565,0,1678539015,13124.305901759995,27.76151781000226,53562.7636212
2023-03-11,12:50:17.000,70,11080907,12565,0,1678539016,13124.27222020999,27.88135301999864,53562.777595440006
2023-03-11,12:50:18.000,70,11080886,12445,0,1678539017,13124.225066039995,27.853156500001205,53562.7636212
2023-03-11,12:50:19.000,70,11080950,12525,0,1678539018,13124.285692829995,27.88135301999864,53562.74964696001
2023-03-11,12:50:20.000,70,11080896,12685,0,1678539019,13124.31263806999,27.860205630000564,53562.81951816001
2023-03-11,12:50:21.000,70,11080915,12445,0,1678539020,13124.23180234999,27.867254759999923,53562.80554392
2023-03-11,12:50:22.000,70,11080924,12765,0,1678539021,13124.21832973,27.888402149998,53562.74964696001
2023-03-11,12:50:23.000,70,11080939,12525,0,1678539022,13124.184648179995,27.888402149998,53562.74265984
2023-03-11,12:50:24.000,70,11080916,12605,0,1678539023,13124.184648179995,27.853156500001205,53562.74265984
2023-03-11,12:50:25.000,70,11080876,12605,0,1678539024,13124.23180234999,27.888402149998,53562.826505280005
2023-03-11,12:50:26.000,70,11080914,12605,0,1678539025,13124.184648179995,27.860205630000564,53562.84047952
2023-03-11,12:50:27.000,70,11080862,12685,0,1678539026,13124.07686722,27.888402149998,53562.7636212
2023-03-11,12:50:28.000,70,11080866,12645,0,1678539027,13124.09033983999,27.909549540003354,53562.74964696001
2023-03-11,12:50:29.000,70,11080903,12685,0,1678539028,13124.103812459995,27.88135301999864,53562.756634080004
2023-03-11,12:50:30.000,70,11080947,12645,0,1678539029,13124.05665829,27.867254759999923,53562.67977576001
2023-03-11,12:50:31.000,70,11080920,12645,0,1678539030,13124.11728508,27.874303889999283,53562.77060832001
2023-03-11,12:50:32.000,70,11080924,12645,0,1678539031,13124.063394599994,27.839058240002487,53562.78458256
2023-03-11,12:50:33.000,70,11080925,12565,0,1678539032,13124.05665829,27.895451280004636,53562.73567272
2023-03-11,12:50:34.000,70,11080944,12485,0,1678539033,13124.07013090999,27.88135301999864,53562.72868560001
2023-03-11,12:50:35.000,70,11080888,12365,0,1678539034,13124.00950411999,27.874303889999283,53562.77060832001
2023-03-11,12:50:36.000,70,11080890,12525,0,1678539035,13123.982558879994,27.88135301999864,53562.79156968
2023-03-11,12:50:37.000,70,11080901,12485,0,1678539036,13123.921932089994,27.88135301999864,53562.66580152
2023-03-11,12:50:38.000,70,11080936,12565,0,1678539037,13123.928668399989,27.888402149998,53562.72169848001
2023-03-11,12:50:39.000,70,11080889,12485,0,1678539038,13123.948877329989,27.895451280004636,53562.70073712001
2023-03-11,12:50:40.000,70,11080845,12725,0,1678539039,13123.96908625999,27.909549540003354,53562.73567272
2023-03-11,12:50:41.000,70,11080950,12525,0,1678539040,13124.002767809994,27.93069693000143,53562.77060832001
2023-03-11,12:50:42.000,70,11080985,12605,0,1678539041,13123.996031499999,27.923647800002072,53562.79156968
2023-03-11,12:50:43.000,70,11080910,12565,0,1678539042,13123.928668399989,27.958893449998868,53562.69375
2023-03-11,12:50:44.000,70,11080913,12565,0,1678539043,13123.96908625999,28.008237360001658,53562.78458256
2023-03-11,12:50:45.000,70,11080863,12525,0,1678539044,13123.955613639999,28.043483009998454,53562.756634080004
2023-03-11,12:50:46.000,70,11080962,12525,0,1678539045,13123.996031499999,28.043483009998454,53562.78458256
2023-03-11,12:50:47.000,70,11080891,12565,0,1678539046,13123.975822569999,28.071679530003166,53562.78458256
2023-03-11,12:50:48.000,70,11080912,12525,0,1678539047,13124.016240429999,28.071679530003166,53562.84047952
2023-03-11,12:50:49.000,70,11080954,12565,0,1678539048,13124.063394599994,28.071679530003166,53562.826505280005
2023-03-11,12:50:50.000,70,11080979,12445,0,1678539049,13124.09033983999,28.008237360001658,53562.78458256
2023-03-11,12:50:51.000,70,11080886,12445,0,1678539050,13124.043185669994,28.015286490001017,53562.72868560001
2023-03-11,12:50:52.000,70,11080904,12565,0,1678539051,13124.083603529994,28.050532139997813,53562.78458256
2023-03-11,12:50:53.000,70,11080915,12445,0,1678539052,13124.02971304999,28.057581270004448,53562.707724240005
2023-03-11,12:50:54.000,70,11080950,12365,0,1678539053,13124.07686722,28.036433879999095,53562.72169848001
2023-03-11,12:50:55.000,70,11080994,12525,0,1678539054,13124.164439249995,28.036433879999095,53562.79156968
2023-03-11,12:50:56.000,70,11080893,12605,0,1678539055,13124.23853866,27.98708997000358,53562.81253104
2023-03-11,12:50:57.000,70,11080946,12565,0,1678539056,13124.23180234999,27.98708997000358,53562.81253104
2023-03-11,12:50:58.000,70,11080872,12645,0,1678539057,13124.204857109995,27.98004084000422,53562.78458256
2023-03-11,12:50:59.000,70,11081005,12645,0,1678539058,13124.27895652,27.98708997000358,53562.777595440006
2023-03-11,12:51:00.000,70,11080901,12605,0,1678539059,13124.31263806999,27.99413910000294,53562.8334924
2023-03-11,12:51:01.000,70,11080861,12525,0,1678539060,13124.25874759,27.98708997000358,53562.68676288
2023-03-11,12:51:02.000,70,11080879,12605,0,1678539061,13124.25201127999,27.98708997000358,53562.72169848001
2023-03-11,12:51:03.000,70,11080860,12525,0,1678539062,13124.38000117,27.958893449998868,53562.84047952
2023-03-11,12:51:04.000,70,11080920,12445,0,1678539063,13124.433891649991,27.965942579998227,53562.85445376
2023-03-11,12:51:05.000,70,11080913,12445,0,1678539064,13124.433891649991,27.95184431999951,53562.86842800001
2023-03-11,12:51:06.000,70,11080923,12485,0,1678539065,13124.46083689,27.958893449998868,53562.9033636
2023-03-11,12:51:07.000,70,11080922,12365,0,1678539066,13124.427155339996,27.958893449998868,53562.88938936001
2023-03-11,12:51:08.000,70,11080901,12525,0,1678539067,13124.39347378999,27.972991710004862,53562.89637648001
2023-03-11,12:51:09.000,70,11080909,12605,0,1678539068,13124.35305592999,28.008237360001658,53562.84746664001
2023-03-11,12:51:10.000,70,11080941,12565,0,1678539069,13124.427155339996,27.95184431999951,53562.93829920001
2023-03-11,12:51:11.000,70,11080872,12845,0,1678539070,13124.46083689,27.93774606000079,53562.98022192
2023-03-11,12:51:12.000,70,11080920,12525,0,1678539071,13124.447364269996,28.022335620000376,53562.93829920001
2023-03-11,12:51:13.000,70,11080863,12765,0,1678539072,13124.386737479996,27.965942579998227,53562.91733784001
2023-03-11,12:51:14.000,70,11080906,12765,0,1678539073,13124.406946409996,27.98004084000422,53562.91733784001
2023-03-11,12:51:15.000,70,11080996,12725,0,1678539074,13124.427155339996,27.95184431999951,53562.93829920001
2023-03-11,12:51:16.000,70,11080926,12365,0,1678539075,13124.433891649991,27.93069693000143,53562.89637648001
2023-03-11,12:51:17.000,70,11080908,12485,0,1678539076,13124.44062796,27.972991710004862,53562.945286320006
2023-03-11,12:51:18.000,70,11080943,12445,0,1678539077,13124.46083689,27.99413910000294,53562.924324960004
2023-03-11,12:51:19.000,70,11080891,12605,0,1678539078,13124.366528549996,28.036433879999095,53562.945286320006
2023-03-11,12:51:20.000,70,11080897,12485,0,1678539079,13124.37326485999,28.0011882300023,53562.89637648001
2023-03-11,12:51:21.000,70,11080921,12645,0,1678539080,13124.427155339996,27.95184431999951,53563.01515752001
2023-03-11,12:51:22.000,70,11080960,12685,0,1678539081,13124.447364269996,27.98708997000358,53562.95926056
2023-03-11,12:51:23.000,70,11080978,12605,0,1678539082,13124.346319619995,28.057581270004448,53562.88240224
2023-03-11,12:51:24.000,70,11080946,12445,0,1678539083,13124.38000117,28.0011882300023,53562.9033636
2023-03-11,12:51:25.000,70,11080956,12645,0,1678539084,13124.39347378999,28.043483009998454,53562.91733784001
2023-03-11,12:51:26.000,70,11080979,12605,0,1678539085,13124.44062796,28.043483009998454,53562.93829920001
2023-03-11,12:51:27.000,70,11080965,12645,0,1678539086,13124.41368271999,28.064630400003807,53562.875415120005
2023-03-11,12:51:28.000,70,11080822,12605,0,1678539087,13124.427155339996,28.078728660002525,53562.88240224
2023-03-11,12:51:29.000,70,11080895,12445,0,1678539088,13124.447364269996,28.078728660002525,53562.95926056
2023-03-11,12:51:30.000,70,11080944,12405,0,1678539089,13124.39347378999,28.099876050000603,53562.86144088
2023-03-11,12:51:31.000,70,11081005,12805,0,1678539090,13124.38000117,28.12807256999804,53562.88240224
2023-03-11,12:51:32.000,70,11080880,12565,0,1678539091,13124.366528549996,28.092826920001244,53562.80554392
2023-03-11,12:51:33.000,70,11080951,12725,0,1678539092,13124.346319619995,28.12102343999868,53562.78458256
2023-03-11,12:51:34.000,70,11080946,12605,0,1678539093,13124.44062796,28.071679530003166,53562.88240224
2023-03-11,12:51:35.000,70,11080892,12645,0,1678539094,13124.41368271999,28.135121700004674,53562.9033636
2023-03-11,12:51:36.000,70,11080907,12365,0,1678539095,13124.454100579991,28.12807256999804,53562.88240224
2023-03-11,12:51:37.000,70,11080902,12405,0,1678539096,13124.48104582,28.142170830004034,53562.91035072
2023-03-11,12:51:38.000,70,11080980,12285,0,1678539097,13124.541672610001,28.12102343999868,53563.0081704
2023-03-11,12:51:39.000,70,11080917,12645,0,1678539098,13124.48104582,28.142170830004034,53562.924324960004
2023-03-11,12:51:40.000,70,11080946,12565,0,1678539099,13124.39347378999,28.106925179999962,53562.84047952
2023-03-11,12:51:41.000,70,11080885,12645,0,1678539100,13124.39347378999,28.16331822000211,53562.84047952
2023-03-11,12:51:42.000,70,11080926,12365,0,1678539101,13124.46083689,28.12102343999868,53562.93829920001
2023-03-11,12:51:43.000,70,11080946,12485,0,1678539102,13124.494518439991,28.142170830004034,53562.93829920001
2023-03-11,12:51:44.000,70,11080935,12645,0,1678539103,13124.427155339996,28.057581270004448,53562.88240224
2023-03-11,12:51:45.000,70,11080906,12605,0,1678539104,13124.427155339996,28.106925179999962,53562.91733784001
2023-03-11,12:51:46.000,70,11080962,12365,0,1678539105,13124.555145229991,28.064630400003807,53562.96624768001
2023-03-11,12:51:47.000,70,11080935,12485,0,1678539106,13124.528199989996,28.099876050000603,53562.924324960004
2023-03-11,12:51:48.000,70,11080919,12365,0,1678539107,13124.541672610001,28.036433879999095,53562.98720904001
2023-03-11,12:51:49.000,70,11080968,12565,0,1678539108,13124.494518439991,28.078728660002525,53562.875415120005
2023-03-11,12:51:50.000,70,11080881,12285,0,1678539109,13124.487782129996,28.022335620000376,53562.95227344
2023-03-11,12:51:51.000,70,11080921,12605,0,1678539110,13124.582090470001,28.022335620000376,53563.03611888001
2023-03-11,12:51:52.000,70,11080839,12645,0,1678539111,13124.541672610001,28.0011882300023,53562.98720904001
2023-03-11,12:51:53.000,70,11080884,12445,0,1678539112,13124.541672610001,27.94479519000015,53562.994196160005
2023-03-11,12:51:54.000,70,11080967,12525,0,1678539113,13124.629244639997,27.972991710004862,53563.10599008001
2023-03-11,12:51:55.000,70,11080914,12605,0,1678539114,13124.609035709997,27.93069693000143,53563.08502872001
2023-03-11,12:51:56.000,70,11080922,12645,0,1678539115,13124.622508330001,27.98708997000358,53563.0780416
2023-03-11,12:51:57.000,70,11080848,12605,0,1678539116,13124.541672610001,27.965942579998227,53563.043106000005
2023-03-11,12:51:58.000,70,11080912,12805,0,1678539117,13124.615772019992,27.98708997000358,53563.092015840004
2023-03-11,12:51:59.000,70,11080864,12445,0,1678539118,13124.595563089992,28.043483009998454,53563.03611888001
2023-03-11,12:52:00.000,70,11080913,12485,0,1678539119,13124.629244639997,28.036433879999095,53563.13393856001
2023-03-11,12:52:01.000,70,11080938,12645,0,1678539120,13124.602299400001,28.064630400003807,53563.12695144
2023-03-11,12:52:02.000,70,11080882,12365,0,1678539121,13124.649453569997,27.99413910000294,53563.09900296
2023-03-11,12:52:03.000,70,11080898,12525,0,1678539122,13124.568617849996,28.085777790001885,53563.05009312
2023-03-11,12:52:04.000,70,11080953,12485,0,1678539123,13124.588826779996,28.057581270004448,53563.05009312
2023-03-11,12:52:05.000,70,11080938,12605,0,1678539124,13124.548408919996,28.043483009998454,53562.98022192
2023-03-11,12:52:06.000,70,11080929,12245,0,1678539125,13124.635980949992,28.029384749999736,53563.092015840004
2023-03-11,12:52:07.000,70,11080966,12565,0,1678539126,13124.629244639997,28.043483009998454,53563.10599008001
2023-03-11,12:52:08.000,70,11080914,12405,0,1678539127,13124.595563089992,28.085777790001885,53563.07105448
2023-03-11,12:52:09.000,70,11080901,12565,0,1678539128,13124.629244639997,28.008237360001658,53563.07105448
2023-03-11,12:52:10.000,70,11080907,12685,0,1678539129,13124.642717260002,27.95184431999951,53563.06406736001
2023-03-11,12:52:11.000,70,11080921,12605,0,1678539130,13124.568617849996,28.064630400003807,53563.12695144
2023-03-11,12:52:12.000,70,11080960,12525,0,1678539131,13124.548408919996,28.043483009998454,53563.092015840004
2023-03-11,12:52:13.000,70,11081024,12605,0,1678539132,13124.588826779996,28.057581270004448,53563.07105448
2023-03-11,12:52:14.000,70,11080945,12805,0,1678539133,13124.582090470001,28.036433879999095,53563.07105448
2023-03-11,12:52:15.000,70,11080892,12605,0,1678539134,13124.656189879992,28.008237360001658,53563.092015840004
2023-03-11,12:52:16.000,70,11080935,12725,0,1678539135,13124.635980949992,28.022335620000376,53563.14092568
2023-03-11,12:52:17.000,70,11080862,12365,0,1678539136,13124.615772019992,27.98708997000358,53563.13393856001
2023-03-11,12:52:18.000,70,11080927,12605,0,1678539137,13124.582090470001,27.98004084000422,53563.092015840004
2023-03-11,12:52:19.000,70,11080952,12605,0,1678539138,13124.622508330001,28.036433879999095,53563.16887416
2023-03-11,12:52:20.000,70,11080888,12645,0,1678539139,13124.595563089992,28.022335620000376,53563.112977200006
2023-03-11,12:52:21.000,70,11080844,12605,0,1678539140,13124.629244639997,28.022335620000376,53563.13393856001
2023-03-11,12:52:22.000,70,11080886,12325,0,1678539141,13124.602299400001,28.064630400003807,53563.09900296
2023-03-11,12:52:23.000,70,11080899,12645,0,1678539142,13124.582090470001,28.078728660002525,53563.05708024001
2023-03-11,12:52:24.000,70,11080892,12485,0,1678539143,13124.662926190002,28.12102343999868,53563.11996432
2023-03-11,12:52:25.000,70,11080836,12685,0,1678539144,13124.649453569997,28.057581270004448,53563.112977200006
2023-03-11,12:52:26.000,70,11080936,12125,0,1678539145,13124.669662499997,28.022335620000376,53563.10599008001
2023-03-11,12:52:27.000,70,11080908,12565,0,1678539146,13124.561881540001,28.064630400003807,53563.043106000005
2023-03-11,12:52:28.000,70,11080998,12445,0,1678539147,13124.642717260002,28.036433879999095,53563.06406736001
2023-03-11,12:52:29.000,70,11080900,12485,0,1678539148,13124.649453569997,28.099876050000603,53563.09900296
2023-03-11,12:52:30.000,70,11080902,12405,0,1678539149,13124.635980949992,28.12807256999804,53563.10599008001
2023-03-11,12:52:31.000,70,11080878,12645,0,1678539150,13124.703344050002,28.085777790001885,53563.18983552
2023-03-11,12:52:32.000,70,11080822,12285,0,1678539151,13124.649453569997,28.11397430999932,53563.0780416
2023-03-11,12:52:33.000,70,11080855,12445,0,1678539152,13124.649453569997,28.099876050000603,53563.05708024001
2023-03-11,12:52:34.000,70,11080977,12565,0,1678539153,13124.696607739992,28.050532139997813,53563.10599008001
2023-03-11,12:52:35.000,70,11080950,12685,0,1678539154,13124.662926190002,28.142170830004034,53563.112977200006
2023-03-11,12:52:36.000,70,11080952,12565,0,1678539155,13124.662926190002,28.099876050000603,53563.13393856001
2023-03-11,12:52:37.000,70,11080920,12605,0,1678539156,13124.541672610001,28.142170830004034,53563.07105448
2023-03-11,12:52:38.000,70,11080937,12565,0,1678539157,13124.541672610001,28.142170830004034,53563.05708024001
2023-03-11,12:52:39.000,70,11080909,12765,0,1678539158,13124.635980949992,28.135121700004674,53563.15489992001
2023-03-11,12:52:40.000,70,11080927,12605,0,1678539159,13124.609035709997,28.043483009998454,53563.20380976001
2023-03-11,12:52:41.000,70,11080899,12365,0,1678539160,13124.609035709997,28.099876050000603,53563.259706720004
2023-03-11,12:52:42.000,70,11081023,12285,0,1678539161,13124.582090470001,28.057581270004448,53563.23874536
2023-03-11,12:52:43.000,70,11081034,12445,0,1678539162,13124.534936299991,28.12807256999804,53563.17586128
2023-03-11,12:52:44.000,70,11080967,12605,0,1678539163,13124.568617849996,28.064630400003807,53563.23874536
2023-03-11,12:52:45.000,70,11080955,12445,0,1678539164,13124.595563089992,28.12807256999804,53563.18983552
2023-03-11,12:52:46.000,70,11080916,12645,0,1678539165,13124.602299400001,28.099876050000603,53563.24573248
2023-03-11,12:52:47.000,70,11080950,12645,0,1678539166,13124.548408919996,28.106925179999962,53563.18983552
2023-03-11,12:52:48.000,70,11080982,12525,0,1678539167,13124.582090470001,28.142170830004034,53563.25271960001
2023-03-11,12:52:49.000,70,11080906,12485,0,1678539168,13124.649453569997,28.106925179999962,53563.217784
2023-03-11,12:52:50.000,70,11080882,12445,0,1678539169,13124.602299400001,28.057581270004448,53563.19682264
2023-03-11,12:52:51.000,70,11080911,12565,0,1678539170,13124.588826779996,28.092826920001244,53563.18284840001
2023-03-11,12:52:52.000,70,11080966,12645,0,1678539171,13124.602299400001,28.043483009998454,53563.18284840001
2023-03-11,12:52:53.000,70,11080913,12645,0,1678539172,13124.561881540001,28.11397430999932,53563.18983552
2023-03-11,12:52:54.000,70,11080884,12445,0,1678539173,13124.534936299991,28.071679530003166,53563.12695144
2023-03-11,12:52:55.000,70,11080884,12525,0,1678539174,13124.629244639997,28.135121700004674,53563.26669384
2023-03-11,12:52:56.000,70,11080951,12605,0,1678539175,13124.689871429997,28.12102343999868,53563.18284840001
2023-03-11,12:52:57.000,70,11080963,12445,0,1678539176,13124.662926190002,28.149219960003393,53563.23175824001
2023-03-11,12:52:58.000,70,11080905,12645,0,1678539177,13124.615772019992,28.135121700004674,53563.217784
2023-03-11,12:52:59.000,70,11080903,12285,0,1678539178,13124.635980949992,28.135121700004674,53563.25271960001
2023-03-11,12:53:00.000,70,11080879,12405,0,1678539179,13124.662926190002,28.149219960003393,53563.23175824001
2023-03-11,12:53:01.000,70,11080876,12565,0,1678539180,13124.669662499997,28.156269090002752,53563.24573248
2023-03-11,12:53:02.000,70,11080960,12525,0,1678539181,13124.602299400001,28.16331822000211,53563.14092568
2023-03-11,12:53:03.000,70,11080910,12605,0,1678539182,13124.669662499997,28.16331822000211,53563.18284840001
2023-03-11,12:53:04.000,70,11080892,12565,0,1678539183,13124.730289289997,28.17741648000083,53563.2876552
2023-03-11,12:53:05.000,70,11080921,12765,0,1678539184,13124.750498219997,28.18446561000019,53563.259706720004
2023-03-11,12:53:06.000,70,11080870,12445,0,1678539185,13124.723552980002,28.156269090002752,53563.259706720004
2023-03-11,12:53:07.000,70,11080903,12725,0,1678539186,13124.642717260002,28.18446561000019,53563.20380976001
2023-03-11,12:53:08.000,70,11080904,12285,0,1678539187,13124.703344050002,28.12807256999804,53563.23874536
2023-03-11,12:53:09.000,70,11080936,12525,0,1678539188,13124.710080359997,28.135121700004674,53563.23175824001
2023-03-11,12:53:10.000,70,11080958,12645,0,1678539189,13124.696607739992,28.156269090002752,53563.280668080006
2023-03-11,12:53:11.000,70,11080915,12525,0,1678539190,13124.689871429997,28.191514739999548,53563.2876552
2023-03-11,12:53:12.000,70,11080928,12525,0,1678539191,13124.676398809992,28.149219960003393,53563.17586128
2023-03-11,12:53:13.000,70,11080844,12525,0,1678539192,13124.622508330001,28.149219960003393,53563.12695144
2023-03-11,12:53:14.000,70,11080875,12525,0,1678539193,13124.723552980002,28.142170830004034,53563.210796880005
2023-03-11,12:53:15.000,70,11080910,12525,0,1678539194,13124.763970840002,28.106925179999962,53563.22477112001
2023-03-11,12:53:16.000,70,11080951,12605,0,1678539195,13124.743761910002,28.17036735000147,53563.17586128
2023-03-11,12:53:17.000,70,11080938,12645,0,1678539196,13124.689871429997,28.142170830004034,53563.22477112001
2023-03-11,12:53:18.000,70,11080924,12605,0,1678539197,13124.743761910002,28.16331822000211,53563.259706720004
2023-03-11,12:53:19.000,70,11080909,12605,0,1678539198,13124.777443459992,28.149219960003393,53563.24573248
2023-03-11,12:53:20.000,70,11080846,12525,0,1678539199,13124.723552980002,28.17741648000083,53563.217784
2023-03-11,12:53:21.000,70,11080882,12725,0,1678539200,13124.770707149997,28.142170830004034,53563.24573248
2023-03-11,12:53:22.000,70,11080942,12605,0,1678539201,13124.804388700002,28.156269090002752,53563.2876552
2023-03-11,12:53:23.000,70,11080857,12605,0,1678539202,13124.743761910002,28.156269090002752,53563.217784
2023-03-11,12:53:24.000,70,11080906,12685,0,1678539203,13124.730289289997,28.092826920001244,53563.18983552
2023-03-11,12:53:25.000,70,11080916,12525,0,1678539204,13124.662926190002,28.11397430999932,53563.23874536
2023-03-11,12:53:26.000,70,11080941,12805,0,1678539205,13124.737025599992,28.11397430999932,53563.280668080006
2023-03-11,12:53:27.000,70,11080897,12445,0,1678539206,13124.716816669992,28.12102343999868,53563.2876552
2023-03-11,12:53:28.000,70,11080896,12525,0,1678539207,13124.689871429997,28.092826920001244,53563.26669384
2023-03-11,12:53:29.000,70,11080946,12565,0,1678539208,13124.730289289997,28.099876050000603,53563.25271960001
2023-03-11,12:53:30.000,70,11080919,12445,0,1678539209,13124.730289289997,28.135121700004674,53563.33656504
2023-03-11,12:53:31.000,70,11080950,12405,0,1678539210,13124.696607739992,28.12807256999804,53563.31560368
2023-03-11,12:53:32.000,70,11080915,12645,0,1678539211,13124.683135120002,28.12102343999868,53563.29464232
2023-03-11,12:53:33.000,70,11080885,12485,0,1678539212,13124.669662499997,28.135121700004674,53563.27368096001
2023-03-11,12:53:34.000,70,11080852,12565,0,1678539213,13124.595563089992,28.149219960003393,53563.23874536
2023-03-11,12:53:35.000,70,11080903,12565,0,1678539214,13124.689871429997,28.106925179999962,53563.32259080001
2023-03-11,12:53:36.000,70,11080913,12245,0,1678539215,13124.723552980002,28.071679530003166,53563.34355216
2023-03-11,12:53:37.000,70,11080935,12485,0,1678539216,13124.676398809992,28.106925179999962,53563.37150064001
2023-03-11,12:53:38.000,70,11080900,12645,0,1678539217,13124.689871429997,28.11397430999932,53563.26669384
2023-03-11,12:53:39.000,70,11080923,12445,0,1678539218,13124.588826779996,28.16331822000211,53563.26669384
2023-03-11,12:53:40.000,70,11080931,12685,0,1678539219,13124.662926190002,28.135121700004674,53563.210796880005
2023-03-11,12:53:41.000,70,11080911,12125,0,1678539220,13124.710080359997,28.18446561000019,53563.23175824001
2023-03-11,12:53:42.000,70,11080924,12645,0,1678539221,13124.716816669992,28.156269090002752,53563.259706720004
2023-03-11,12:53:43.000,70,11080902,12605,0,1678539222,13124.622508330001,28.16331822000211,53563.24573248
2023-03-11,12:53:44.000,70,11080929,12525,0,1678539223,13124.649453569997,28.17036735000147,53563.217784
2023-03-11,12:53:45.000,70,11080928,12605,0,1678539224,13124.703344050002,28.17036735000147,53563.280668080006
2023-03-11,12:53:46.000,70,11080929,12445,0,1678539225,13124.737025599992,28.12807256999804,53563.280668080006
2023-03-11,12:53:47.000,70,11080865,12605,0,1678539226,13124.676398809992,28.17741648000083,53563.31560368
2023-03-11,12:53:48.000,70,11080888,12565,0,1678539227,13124.703344050002,28.142170830004034,53563.30861656
2023-03-11,12:53:49.000,70,11080897,12525,0,1678539228,13124.689871429997,28.149219960003393,53563.23175824001
2023-03-11,12:53:50.000,70,11080930,12645,0,1678539229,13124.689871429997,28.2126621300049,53563.24573248
2023-03-11,12:53:51.000,70,11080932,12365,0,1678539230,13124.723552980002,28.11397430999932,53563.30861656
2023-03-11,12:53:52.000,70,11080954,12605,0,1678539231,13124.689871429997,28.149219960003393,53563.329577920005
2023-03-11,12:53:53.000,70,11080933,12605,0,1678539232,13124.662926190002,28.078728660002525,53563.25271960001
2023-03-11,12:53:54.000,70,11080859,12405,0,1678539233,13124.710080359997,28.036433879999095,53563.259706720004
2023-03-11,12:53:55.000,70,11080882,12525,0,1678539234,13124.642717260002,28.057581270004448,53563.329577920005
2023-03-11,12:53:56.000,70,11081004,12845,0,1678539235,13124.676398809992,28.036433879999095,53563.23874536
2023-03-11,12:53:57.000,70,11080839,12485,0,1678539236,13124.629244639997,28.008237360001658,53563.23874536
2023-03-11,12:53:58.000,70,11080870,12565,0,1678539237,13124.595563089992,28.043483009998454,53563.23175824001
2023-03-11,12:53:59.000,70,11080857,12485,0,1678539238,13124.696607739992,28.029384749999736,53563.280668080006
2023-03-11,12:54:00.000,70,11080907,12445,0,1678539239,13124.669662499997,27.99413910000294,53563.30861656
2023-03-11,12:54:01.000,70,11080963,12725,0,1678539240,13124.710080359997,28.0011882300023,53563.29464232
2023-03-11,12:54:02.000,70,11080958,12285,0,1678539241,13124.737025599992,27.98004084000422,53563.259706720004
2023-03-11,12:54:03.000,70,11080987,12445,0,1678539242,13124.649453569997,28.0011882300023,53563.29464232
2023-03-11,12:54:04.000,70,11080904,12605,0,1678539243,13124.676398809992,28.008237360001658,53563.17586128
2023-03-11,12:54:05.000,70,11080870,12725,0,1678539244,13124.703344050002,27.99413910000294,53563.30162944001
2023-03-11,12:54:06.000,70,11080914,12805,0,1678539245,13124.716816669992,28.0011882300023,53563.22477112001
2023-03-11,12:54:07.000,70,11080903,12605,0,1678539246,13124.669662499997,27.93774606000079,53563.2876552
2023-03-11,12:54:08.000,70,11080863,12765,0,1678539247,13124.716816669992,27.965942579998227,53563.24573248
2023-03-11,12:54:09.000,70,11080933,12445,0,1678539248,13124.757234529992,28.015286490001017,53563.31560368
2023-03-11,12:54:10.000,70,11080958,12805,0,1678539249,13124.770707149997,28.022335620000376,53563.29464232
2023-03-11,12:54:11.000,70,11080865,12725,0,1678539250,13124.750498219997,28.0011882300023,53563.33656504
2023-03-11,12:54:12.000,70,11080927,12725,0,1678539251,13124.710080359997,28.043483009998454,53563.25271960001
2023-03-11,12:54:13.000,70,11080837,12605,0,1678539252,13124.629244639997,28.029384749999736,53563.23175824001
2023-03-11,12:54:14.000,70,11080918,12485,0,1678539253,13124.662926190002,28.064630400003807,53563.15489992001
2023-03-11,12:54:15.000,70,11080868,12445,0,1678539254,13124.703344050002,28.022335620000376,53563.217784
2023-03-11,12:54:16.000,70,11080955,12645,0,1678539255,13124.757234529992,28.057581270004448,53563.33656504
2023-03-11,12:54:17.000,70,11080863,12685,0,1678539256,13124.777443459992,28.071679530003166,53563.31560368
2023-03-11,12:54:18.000,70,11080867,12485,0,1678539257,13124.817861319993,28.057581270004448,53563.35053928001
2023-03-11,12:54:19.000,70,11080944,12405,0,1678539258,13124.703344050002,28.092826920001244,53563.217784
2023-03-11,12:54:20.000,70,11080859,12285,0,1678539259,13124.730289289997,28.12807256999804,53563.30861656
2023-03-11,12:54:21.000,70,11080871,12525,0,1678539260,13124.750498219997,28.099876050000603,53563.33656504
2023-03-11,12:54:22.000,70,11080920,12725,0,1678539261,13124.777443459992,28.106925179999962,53563.329577920005
2023-03-11,12:54:23.000,70,11080854,12405,0,1678539262,13124.730289289997,28.092826920001244,53563.29464232
2023-03-11,12:54:24.000,70,11080878,12885,0,1678539263,13124.750498219997,28.078728660002525,53563.24573248
2023-03-11,12:54:25.000,70,11080897,12565,0,1678539264,13124.757234529992,28.057581270004448,53563.37150064001
2023-03-11,12:54:26.000,70,11080879,12485,0,1678539265,13124.750498219997,28.050532139997813,53563.329577920005
2023-03-11,12:54:27.000,70,11080931,12445,0,1678539266,13124.689871429997,28.092826920001244,53563.29464232
2023-03-11,12:54:28.000,70,11080955,12605,0,1678539267,13124.642717260002,28.008237360001658,53563.210796880005
2023-03-11,12:54:29.000,70,11080929,12525,0,1678539268,13124.662926190002,28.043483009998454,53563.24573248
2023-03-11,12:54:30.000,70,11080934,12485,0,1678539269,13124.656189879992,28.015286490001017,53563.2876552
2023-03-11,12:54:31.000,70,11080922,12605,0,1678539270,13124.649453569997,27.98004084000422,53563.329577920005
2023-03-11,12:54:32.000,70,11080929,12605,0,1678539271,13124.642717260002,27.958893449998868,53563.30861656
2023-03-11,12:54:33.000,70,11080965,12325,0,1678539272,13124.635980949992,27.972991710004862,53563.32259080001
2023-03-11,12:54:34.000,70,11080933,12605,0,1678539273,13124.696607739992,27.972991710004862,53563.3575264
2023-03-11,12:54:35.000,70,11080981,12565,0,1678539274,13124.696607739992,27.902500410003995,53563.280668080006
2023-03-11,12:54:36.000,70,11080956,12605,0,1678539275,13124.622508330001,27.909549540003354,53563.2876552
2023-03-11,12:54:37.000,70,11080919,12485,0,1678539276,13124.730289289997,27.93774606000079,53563.30162944001
2023-03-11,12:54:38.000,70,11080888,12445,0,1678539277,13124.595563089992,27.902500410003995,53563.25271960001
2023-03-11,12:54:39.000,70,11080865,12445,0,1678539278,13124.703344050002,27.895451280004636,53563.259706720004
2023-03-11,12:54:40.000,70,11080905,12645,0,1678539279,13124.770707149997,27.860205630000564,53563.280668080006
2023-03-11,12:54:41.000,70,11080854,12685,0,1678539280,13124.797652389992,27.895451280004636,53563.259706720004
2023-03-11,12:54:42.000,70,11080849,12405,0,1678539281,13124.770707149997,27.832009110003128,53563.33656504
2023-03-11,12:54:43.000,70,11080882,12525,0,1678539282,13124.723552980002,27.874303889999283,53563.20380976001
2023-03-11,12:54:44.000,70,11080883,12485,0,1678539283,13124.723552980002,27.867254759999923,53563.23874536
2023-03-11,12:54:45.000,70,11080966,12285,0,1678539284,13124.804388700002,27.846107370001846,53563.31560368
2023-03-11,12:54:46.000,70,11080955,12685,0,1678539285,13124.811125009997,27.860205630000564,53563.30162944001
2023-03-11,12:54:47.000,70,11080934,12445,0,1678539286,13124.797652389992,27.853156500001205,53563.24573248
2023-03-11,12:54:48.000,70,11080942,12565,0,1678539287,13124.790916079997,27.810861719997774,53563.259706720004
2023-03-11,12:54:49.000,70,11080946,12365,0,1678539288,13124.844806560002,27.867254759999923,53563.39246200001
2023-03-11,12:54:50.000,70,11080935,12325,0,1678539289,13124.858279179993,27.82495998000377,53563.33656504
2023-03-11,12:54:51.000,70,11080927,12685,0,1678539290,13124.797652389992,27.853156500001205,53563.33656504
2023-03-11,12:54:52.000,70,11080943,12245,0,1678539291,13124.757234529992,27.846107370001846,53563.29464232
2023-03-11,12:54:53.000,70,11080951,12565,0,1678539292,13124.817861319993,27.860205630000564,53563.30162944001
2023-03-11,12:54:54.000,70,11080895,12605,0,1678539293,13124.817861319993,27.803812589998415,53563.23874536
2023-03-11,12:54:55.000,70,11080871,12485,0,1678539294,13124.824597630002,27.860205630000564,53563.329577920005
2023-03-11,12:54:56.000,70,11080859,12565,0,1678539295,13124.885224420002,27.810861719997774,53563.38547488
2023-03-11,12:54:57.000,70,11080844,12725,0,1678539296,13124.844806560002,27.832009110003128,53563.35053928001
2023-03-11,12:54:58.000,70,11080954,12685,0,1678539297,13124.851542869998,27.846107370001846,53563.3575264
2023-03-11,12:54:59.000,70,11080808,12765,0,1678539298,13124.871751799998,27.82495998000377,53563.30861656
2023-03-11,12:55:00.000,70,11080974,12565,0,1678539299,13124.838070249993,27.867254759999923,53563.378487760005
2023-03-11,12:55:01.000,70,11080986,12325,0,1678539300,13124.865015490002,27.796763459999056,53563.29464232
2023-03-11,12:55:02.000,70,11080905,12565,0,1678539301,13124.811125009997,27.832009110003128,53563.2876552
2023-03-11,12:55:03.000,70,11080930,12605,0,1678539302,13124.918905969993,27.888402149998,53563.3575264
2023-03-11,12:55:04.000,70,11080951,12605,0,1678539303,13124.912169659998,27.839058240002487,53563.37150064001
2023-03-11,12:55:05.000,70,11080864,12525,0,1678539304,13124.945851209988,27.860205630000564,53563.4623332
2023-03-11,12:55:06.000,70,11080854,12805,0,1678539305,13124.905433350003,27.867254759999923,53563.37150064001
2023-03-11,12:55:07.000,70,11080910,12445,0,1678539306,13124.945851209988,27.853156500001205,53563.38547488
2023-03-11,12:55:08.000,70,11080945,12605,0,1678539307,13124.939114899993,27.832009110003128,53563.41342336
2023-03-11,12:55:09.000,70,11080956,12645,0,1678539308,13124.932378589998,27.839058240002487,53563.34355216
2023-03-11,12:55:10.000,70,11080913,12445,0,1678539309,13124.945851209988,27.832009110003128,53563.34355216
2023-03-11,12:55:11.000,70,11080859,12325,0,1678539310,13124.959323829993,27.803812589998415,53563.37150064001
2023-03-11,12:55:12.000,70,11080895,12445,0,1678539311,13124.959323829993,27.867254759999923,53563.378487760005
2023-03-11,12:55:13.000,70,11080889,12405,0,1678539312,13124.945851209988,27.796763459999056,53563.43438472
2023-03-11,12:55:14.000,70,11080929,12205,0,1678539313,13125.013214309998,27.810861719997774,53563.39944912001
2023-03-11,12:55:15.000,70,11080903,12485,0,1678539314,13124.979532759993,27.789714329999697,53563.39246200001
2023-03-11,12:55:16.000,70,11080858,12565,0,1678539315,13124.891960729998,27.803812589998415,53563.34355216
2023-03-11,12:55:17.000,70,11080825,12645,0,1678539316,13124.966060139988,27.740370420004183,53563.39944912001
2023-03-11,12:55:18.000,70,11080886,12565,0,1678539317,13124.891960729998,27.76856694000162,53563.427397600004
2023-03-11,12:55:19.000,70,11080952,12605,0,1678539318,13124.898697039993,27.691026510001393,53563.40643624
2023-03-11,12:55:20.000,70,11080888,12485,0,1678539319,13124.952587519998,27.691026510001393,53563.46932032001
2023-03-11,12:55:21.000,70,11080877,12685,0,1678539320,13124.891960729998,27.740370420004183,53563.43438472
2023-03-11,12:55:22.000,70,11080934,12645,0,1678539321,13124.952587519998,27.691026510001393,53563.48329456
2023-03-11,12:55:23.000,70,11080877,12605,0,1678539322,13124.952587519998,27.70512477000011,53563.39246200001
2023-03-11,12:55:24.000,70,11080966,12365,0,1678539323,13124.952587519998,27.676928250002675,53563.3575264
2023-03-11,12:55:25.000,70,11080942,12685,0,1678539324,13124.945851209988,27.641682599998603,53563.43438472
2023-03-11,12:55:26.000,70,11080952,12645,0,1678539325,13124.986269069988,27.634633469999244,53563.427397600004
2023-03-11,12:55:27.000,70,11080871,12565,0,1678539326,13124.999741689993,27.676928250002675,53563.41342336
2023-03-11,12:55:28.000,70,11080943,12605,0,1678539327,13125.006477999988,27.620535210000526,53563.43438472
2023-03-11,12:55:29.000,70,11080926,12525,0,1678539328,13124.999741689993,27.613486080001167,53563.448358960006
2023-03-11,12:55:30.000,70,11080981,12445,0,1678539329,13125.046895859989,27.634633469999244,53563.45534608
2023-03-11,12:55:31.000,70,11080963,12405,0,1678539330,13125.053632169998,27.606436950001807,53563.41342336
2023-03-11,12:55:32.000,70,11080899,12445,0,1678539331,13125.033423239998,27.57824043000437,53563.46932032001
2023-03-11,12:55:33.000,70,11080892,12405,0,1678539332,13125.033423239998,27.634633469999244,53563.49028168001
2023-03-11,12:55:34.000,70,11080927,12485,0,1678539333,13124.999741689993,27.627584339999885,53563.4623332
2023-03-11,12:55:35.000,70,11080916,12805,0,1678539334,13125.033423239998,27.634633469999244,53563.44137184001
2023-03-11,12:55:36.000,70,11080970,12645,0,1678539335,13125.067104789989,27.59938782000245,53563.51823016001
2023-03-11,12:55:37.000,70,11080927,12685,0,1678539336,13125.080577409994,27.59938782000245,53563.52521728
2023-03-11,12:55:38.000,70,11080959,12285,0,1678539337,13125.100786339994,27.52889652000158,53563.50425592
2023-03-11,12:55:39.000,70,11080891,12605,0,1678539338,13125.080577409994,27.557093039999017,53563.52521728
2023-03-11,12:55:40.000,70,11080944,12325,0,1678539339,13125.033423239998,27.564142169998377,53563.39944912001
2023-03-11,12:55:41.000,70,11080888,12725,0,1678539340,13125.046895859989,27.571191299997736,53563.53919152001
2023-03-11,12:55:42.000,70,11080943,12565,0,1678539341,13125.013214309998,27.58528956000373,53563.427397600004
2023-03-11,12:55:43.000,70,11080927,12565,0,1678539342,13125.053632169998,27.5429947800003,53563.51124304
2023-03-11,12:55:44.000,70,11080949,12645,0,1678539343,13125.019950619993,27.5429947800003,53563.49028168001
2023-03-11,12:55:45.000,70,11080857,12765,0,1678539344,13125.094050029998,27.521847390002222,53563.5322044
2023-03-11,12:55:46.000,70,11080956,12805,0,1678539345,13125.060368479993,27.493650870004785,53563.56015288001
2023-03-11,12:55:47.000,70,11080942,12765,0,1678539346,13125.087313719989,27.48660173999815,53563.58111424
2023-03-11,12:55:48.000,70,11080897,12365,0,1678539347,13125.019950619993,27.451356090001354,53563.4623332
2023-03-11,12:55:49.000,70,11080868,12485,0,1678539348,13125.006477999988,27.493650870004785,53563.46932032001
2023-03-11,12:55:50.000,70,11080925,12845,0,1678539349,13125.026686929989,27.472503479999432,53563.595088480004
2023-03-11,12:55:51.000,70,11080958,12605,0,1678539350,13125.060368479993,27.458405220000714,53563.55316576
2023-03-11,12:55:52.000,70,11080863,12805,0,1678539351,13125.046895859989,27.47955260999879,53563.51823016001
2023-03-11,12:55:53.000,70,11080952,12405,0,1678539352,13125.019950619993,27.500700000004144,53563.546178640005
2023-03-11,12:55:54.000,70,11080892,12445,0,1678539353,13124.959323829993,27.48660173999815,53563.46932032001
2023-03-11,12:55:55.000,70,11080910,12725,0,1678539354,13125.019950619993,27.394963049999205,53563.55316576
2023-03-11,12:55:56.000,70,11080939,12565,0,1678539355,13125.040159549993,27.423159570003918,53563.51823016001
2023-03-11,12:55:57.000,70,11080903,12445,0,1678539356,13125.013214309998,27.409061309997924,53563.51124304
2023-03-11,12:55:58.000,70,11080923,12685,0,1678539357,13124.966060139988,27.387913919999846,53563.48329456
2023-03-11,12:55:59.000,70,11080949,12645,0,1678539358,13124.986269069988,27.387913919999846,53563.448358960006
2023-03-11,12:56:00.000,70,11080883,12365,0,1678539359,13124.979532759993,27.35266827000305,53563.5322044
2023-03-11,12:56:01.000,70,11080908,12485,0,1678539360,13125.033423239998,27.35266827000305,53563.52521728
2023-03-11,12:56:02.000,70,11080901,12885,0,1678539361,13125.019950619993,27.31742261999898,53563.46932032001
2023-03-11,12:56:03.000,70,11080940,12485,0,1678539362,13124.993005379998,27.282176970002183,53563.448358960006
2023-03-11,12:56:04.000,70,11080901,12645,0,1678539363,13124.986269069988,27.2962752300009,53563.46932032001
2023-03-11,12:56:05.000,70,11080884,12485,0,1678539364,13124.972796449998,27.261029580004106,53563.44137184001
2023-03-11,12:56:06.000,70,11080910,12565,0,1678539365,13124.939114899993,27.289226100001542,53563.44137184001
2023-03-11,12:56:07.000,70,11080911,12485,0,1678539366,13124.918905969993,27.253980450004747,53563.49028168001
2023-03-11,12:56:08.000,70,11080895,12645,0,1678539367,13125.026686929989,27.218734800000675,53563.51823016001
2023-03-11,12:56:09.000,70,11080959,12325,0,1678539368,13125.046895859989,27.19053828000324,53563.56015288001
2023-03-11,12:56:10.000,70,11080993,12445,0,1678539369,13125.019950619993,27.19053828000324,53563.57412712
2023-03-11,12:56:11.000,70,11080946,12285,0,1678539370,13125.006477999988,27.225783930000034,53563.55316576
2023-03-11,12:56:12.000,70,11080870,12365,0,1678539371,13125.019950619993,27.17644002000452,53563.49028168001
2023-03-11,12:56:13.000,70,11080898,12525,0,1678539372,13124.966060139988,27.218734800000675,53563.46932032001
2023-03-11,12:56:14.000,70,11080938,12485,0,1678539373,13124.999741689993,27.204636540001957,53563.45534608
2023-03-11,12:56:15.000,70,11080915,12525,0,1678539374,13125.033423239998,27.197587410002598,53563.546178640005
2023-03-11,12:56:16.000,70,11080863,12445,0,1678539375,13125.013214309998,27.155292629999167,53563.55316576
2023-03-11,12:56:17.000,70,11080914,12605,0,1678539376,13124.993005379998,27.14119437000045,53563.51124304
2023-03-11,12:56:18.000,70,11080957,12405,0,1678539377,13124.952587519998,27.169390889997885,53563.46932032001
2023-03-11,12:56:19.000,70,11080919,12485,0,1678539378,13124.966060139988,27.12709611000173,53563.49028168001
2023-03-11,12:56:20.000,70,11080930,12685,0,1678539379,13124.993005379998,27.148243499999808,53563.5322044
2023-03-11,12:56:21.000,70,11080903,12605,0,1678539380,13124.993005379998,27.12004698000237,53563.5322044
2023-03-11,12:56:22.000,70,11080940,12645,0,1678539381,13124.945851209988,27.148243499999808,53563.48329456
2023-03-11,12:56:23.000,70,11080947,12605,0,1678539382,13124.972796449998,27.14119437000045,53563.4623332
2023-03-11,12:56:24.000,70,11080865,12485,0,1678539383,13125.013214309998,27.12004698000237,53563.50425592
2023-03-11,12:56:25.000,70,11080913,12645,0,1678539384,13124.999741689993,27.13414524000109,53563.52521728
2023-03-11,12:56:26.000,70,11080912,12645,0,1678539385,13124.993005379998,27.098899590004294,53563.56714000001
2023-03-11,12:56:27.000,70,11080933,12645,0,1678539386,13124.898697039993,27.12004698000237,53563.44137184001
2023-03-11,12:56:28.000,70,11080885,12445,0,1678539387,13124.972796449998,27.063653940000222,53563.45534608
2023-03-11,12:56:29.000,70,11080944,12525,0,1678539388,13124.979532759993,27.09185045999766,53563.47630744
2023-03-11,12:56:30.000,70,11080900,12405,0,1678539389,13124.986269069988,27.09185045999766,53563.51823016001
2023-03-11,12:56:31.000,70,11080975,12645,0,1678539390,13124.979532759993,27.07775219999894,53563.49028168001
2023-03-11,12:56:32.000,70,11080949,12485,0,1678539391,13124.945851209988,27.056604810000863,53563.4623332
2023-03-11,12:56:33.000,70,11080893,12565,0,1678539392,13124.878488109993,27.063653940000222,53563.4623332
2023-03-11,12:56:34.000,70,11080908,12485,0,1678539393,13124.945851209988,27.049555680001504,53563.50425592
2023-03-11,12:56:35.000,70,11080935,12525,0,1678539394,13124.925642280003,27.07775219999894,53563.51124304
2023-03-11,12:56:36.000,70,11080882,12725,0,1678539395,13124.912169659998,27.063653940000222,53563.48329456
2023-03-11,12:56:37.000,70,11080860,12485,0,1678539396,13124.925642280003,27.035457420002786,53563.49028168001
2023-03-11,12:56:38.000,70,11080893,12605,0,1678539397,13124.912169659998,27.07070306999958,53563.44137184001
2023-03-11,12:56:39.000,70,11080900,12525,0,1678539398,13124.871751799998,27.0848013299983,53563.43438472
2023-03-11,12:56:40.000,70,11080879,12485,0,1678539399,13124.932378589998,27.028408290003426,53563.49028168001
2023-03-11,12:56:41.000,70,11080877,12525,0,1678539400,13124.959323829993,27.098899590004294,53563.55316576
2023-03-11,12:56:42.000,70,11080973,12685,0,1678539401,13124.945851209988,27.028408290003426,53563.50425592
2023-03-11,12:56:43.000,70,11080881,12645,0,1678539402,13124.932378589998,27.0848013299983,53563.47630744
2023-03-11,12:56:44.000,70,11080986,12605,0,1678539403,13124.891960729998,27.07070306999958,53563.4623332
2023-03-11,12:56:45.000,70,11080988,12485,0,1678539404,13124.925642280003,27.056604810000863,53563.5322044
2023-03-11,12:56:46.000,70,11080888,12565,0,1678539405,13124.871751799998,27.021359160004067,53563.52521728
2023-03-11,12:56:47.000,70,11080855,12285,0,1678539406,13124.851542869998,27.021359160004067,53563.4623332
2023-03-11,12:56:48.000,70,11080935,12445,0,1678539407,13124.898697039993,27.021359160004067,53563.57412712
2023-03-11,12:56:49.000,70,11080863,12525,0,1678539408,13124.851542869998,27.049555680001504,53563.44137184001
2023-03-11,12:56:50.000,70,11080942,12565,0,1678539409,13124.905433350003,26.993162639999355,53563.48329456
2023-03-11,12:56:51.000,70,11080918,12325,0,1678539410,13124.898697039993,26.94381873000384,53563.48329456
2023-03-11,12:56:52.000,70,11080909,12605,0,1678539411,13124.865015490002,26.93676960000448,53563.497268800005
2023-03-11,12:56:53.000,70,11080926,12285,0,1678539412,13124.844806560002,26.91562220999913,53563.448358960006
2023-03-11,12:56:54.000,70,11080898,12805,0,1678539413,13124.858279179993,26.90857307999977,53563.47630744
2023-03-11,12:56:55.000,70,11080864,12565,0,1678539414,13124.912169659998,26.922671339998487,53563.52521728
2023-03-11,12:56:56.000,70,11080977,12605,0,1678539415,13124.952587519998,26.88742569000169,53563.497268800005
2023-03-11,12:56:57.000,70,11080913,12605,0,1678539416,13124.959323829993,26.859229170004255,53563.46932032001
2023-03-11,12:56:58.000,70,11080992,12645,0,1678539417,13124.986269069988,26.84513090999826,53563.5322044
2023-03-11,12:56:59.000,70,11080899,12845,0,1678539418,13124.885224420002,26.823983520000183,53563.47630744
2023-03-11,12:57:00.000,70,11080968,12485,0,1678539419,13124.959323829993,26.866278300003614,53563.49028168001
2023-03-11,12:57:01.000,70,11080931,12805,0,1678539420,13125.013214309998,26.873327430002973,53563.51124304
2023-03-11,12:57:02.000,70,11080906,12445,0,1678539421,13124.912169659998,26.873327430002973,53563.48329456
2023-03-11,12:57:03.000,70,11080926,12485,0,1678539422,13124.966060139988,26.873327430002973,53563.48329456
2023-03-11,12:57:04.000,70,11080936,12365,0,1678539423,13124.959323829993,26.880376560002333,53563.49028168001
2023-03-11,12:57:05.000,70,11080916,12525,0,1678539424,13125.013214309998,26.859229170004255,53563.546178640005
2023-03-11,12:57:06.000,70,11080931,12485,0,1678539425,13124.979532759993,26.859229170004255,53563.51124304
2023-03-11,12:57:07.000,70,11080928,12485,0,1678539426,13124.952587519998,26.922671339998487,53563.47630744
2023-03-11,12:57:08.000,70,11080851,12485,0,1678539427,13124.966060139988,26.880376560002333,53563.56015288001
2023-03-11,12:57:09.000,70,11080895,12605,0,1678539428,13124.905433350003,26.88742569000169,53563.45534608
2023-03-11,12:57:10.000,70,11080886,12365,0,1678539429,13124.945851209988,26.866278300003614,53563.51823016001
2023-03-11,12:57:11.000,70,11080964,12645,0,1678539430,13125.040159549993,26.866278300003614,53563.57412712
2023-03-11,12:57:12.000,70,11080904,12365,0,1678539431,13125.026686929989,26.84513090999826,53563.52521728
2023-03-11,12:57:13.000,70,11080955,12605,0,1678539432,13124.966060139988,26.852180040004896,53563.47630744
2023-03-11,12:57:14.000,70,11080927,12605,0,1678539433,13125.013214309998,26.89447482000105,53563.56714000001
2023-03-11,12:57:15.000,70,11080904,12445,0,1678539434,13124.993005379998,26.859229170004255,53563.546178640005
2023-03-11,12:57:16.000,70,11080932,12845,0,1678539435,13124.999741689993,26.91562220999913,53563.546178640005
2023-03-11,12:57:17.000,70,11080908,12325,0,1678539436,13124.972796449998,26.880376560002333,53563.5322044
2023-03-11,12:57:18.000,70,11080930,12805,0,1678539437,13124.966060139988,26.852180040004896,53563.497268800005
2023-03-11,12:57:19.000,70,11080947,12525,0,1678539438,13125.053632169998,26.880376560002333,53563.57412712
2023-03-11,12:57:20.000,70,11080878,12565,0,1678539439,13125.073841099998,26.88742569000169,53563.58111424
2023-03-11,12:57:21.000,70,11080950,12645,0,1678539440,13125.067104789989,26.90152395000041,53563.546178640005
2023-03-11,12:57:22.000,70,11080872,12605,0,1678539441,13125.114258959999,26.88742569000169,53563.57412712
2023-03-11,12:57:23.000,70,11080902,12565,0,1678539442,13125.006477999988,26.90857307999977,53563.4623332
2023-03-11,12:57:24.000,70,11081022,12365,0,1678539443,13124.979532759993,26.91562220999913,53563.45534608
2023-03-11,12:57:25.000,70,11080929,12645,0,1678539444,13124.966060139988,26.880376560002333,53563.46932032001
2023-03-11,12:57:26.000,70,11080907,12565,0,1678539445,13124.986269069988,26.873327430002973,53563.51823016001
2023-03-11,12:57:27.000,70,11080951,12725,0,1678539446,13124.972796449998,26.89447482000105,53563.50425592
2023-03-11,12:57:28.000,70,11080898,12565,0,1678539447,13124.979532759993,26.8380817799989,53563.50425592
2023-03-11,12:57:29.000,70,11080945,12725,0,1678539448,13124.999741689993,26.852180040004896,53563.55316576
2023-03-11,12:57:30.000,70,11080841,12445,0,1678539449,13124.939114899993,26.852180040004896,53563.47630744
2023-03-11,12:57:31.000,70,11080901,12485,0,1678539450,13124.966060139988,26.866278300003614,53563.55316576
2023-03-11,12:57:32.000,70,11080922,13005,0,1678539451,13124.945851209988,26.89447482000105,53563.52521728
2023-03-11,12:57:33.000,70,11080923,12485,0,1678539452,13124.871751799998,26.866278300003614,53563.50425592
2023-03-11,12:57:34.000,70,11080906,12525,0,1678539453,13124.932378589998,26.78168874000403,53563.48329456
2023-03-11,12:57:35.000,70,11080950,12325,0,1678539454,13124.939114899993,26.823983520000183,53563.48329456
2023-03-11,12:57:36.000,70,11080907,12485,0,1678539455,13124.966060139988,26.795787000002747,53563.52521728
2023-03-11,12:57:37.000,70,11080905,12525,0,1678539456,13124.966060139988,26.852180040004896,53563.50425592
2023-03-11,12:57:38.000,70,11080992,12605,0,1678539457,13125.013214309998,26.788737870003388,53563.4623332
2023-03-11,12:57:39.000,70,11080999,12605,0,1678539458,13124.972796449998,26.816934390000824,53563.595088480004
2023-03-11,12:57:40.000,70,11080859,12445,0,1678539459,13125.040159549993,26.823983520000183,53563.52521728
2023-03-11,12:57:41.000,70,11080857,12525,0,1678539460,13124.999741689993,26.866278300003614,53563.53919152001
2023-03-11,12:57:42.000,70,11080914,12645,0,1678539461,13124.945851209988,26.8380817799989,53563.5322044
2023-03-11,12:57:43.000,70,11080951,12605,0,1678539462,13124.979532759993,26.809885260001465,53563.497268800005
2023-03-11,12:57:44.000,70,11080832,12445,0,1678539463,13125.067104789989,26.8380817799989,53563.546178640005
2023-03-11,12:57:45.000,70,11080881,12645,0,1678539464,13125.100786339994,26.866278300003614,53563.57412712
2023-03-11,12:57:46.000,70,11080954,12645,0,1678539465,13125.094050029998,26.859229170004255,53563.56714000001
2023-03-11,12:57:47.000,70,11080922,12765,0,1678539466,13125.120995269994,26.89447482000105,53563.546178640005
2023-03-11,12:57:48.000,70,11080948,12525,0,1678539467,13125.120995269994,26.88742569000169,53563.56015288001
2023-03-11,12:57:49.000,70,11080884,12405,0,1678539468,13125.060368479993,26.880376560002333,53563.4623332
2023-03-11,12:57:50.000,70,11080882,12485,0,1678539469,13125.073841099998,26.88742569000169,53563.46932032001
2023-03-11,12:57:51.000,70,11080965,12805,0,1678539470,13125.127731579989,26.91562220999913,53563.497268800005
2023-03-11,12:57:52.000,70,11080937,12365,0,1678539471,13125.18835836999,26.929720469997847,53563.52521728
2023-03-11,12:57:53.000,70,11080970,12365,0,1678539472,13125.181622059994,26.90152395000041,53563.6020756
2023-03-11,12:57:54.000,70,11081016,12725,0,1678539473,13125.161413129994,26.90857307999977,53563.546178640005
2023-03-11,12:57:55.000,70,11080876,12645,0,1678539474,13125.087313719989,26.880376560002333,53563.5322044
2023-03-11,12:57:56.000,70,11080914,12485,0,1678539475,13125.141204199994,26.89447482000105,53563.51124304
2023-03-11,12:57:57.000,70,11080962,12605,0,1678539476,13125.201830989994,26.9508678600032,53563.57412712
2023-03-11,12:57:58.000,70,11080997,12605,0,1678539477,13125.161413129994,27.042506550002145,53563.46932032001
2023-03-11,12:57:59.000,70,11080893,12645,0,1678539478,13125.174885749999,26.986113509999996,53563.58111424
2023-03-11,12:58:00.000,70,11080954,12725,0,1678539479,13125.262457779994,26.94381873000384,53563.56015288001
2023-03-11,12:58:01.000,70,11080927,12605,0,1678539480,13125.25572147,26.986113509999996,53563.616049840006
2023-03-11,12:58:02.000,70,11080941,12605,0,1678539481,13125.2759304,26.9508678600032,53563.65797256001
2023-03-11,12:58:03.000,70,11080938,12725,0,1678539482,13125.222039919994,27.007260899998073,53563.497268800005
2023-03-11,12:58:04.000,70,11080941,12365,0,1678539483,13125.262457779994,27.000211769998714,53563.49028168001
2023-03-11,12:58:05.000,70,11080983,12805,0,1678539484,13125.201830989994,27.07070306999958,53563.52521728
2023-03-11,12:58:06.000,70,11080905,12445,0,1678539485,13125.168149439989,27.07775219999894,53563.4623332
2023-03-11,12:58:07.000,70,11080928,12685,0,1678539486,13125.262457779994,27.07070306999958,53563.6020756
2023-03-11,12:58:08.000,70,11080954,12485,0,1678539487,13125.28940301999,27.042506550002145,53563.616049840006
2023-03-11,12:58:09.000,70,11080959,12645,0,1678539488,13125.262457779994,27.007260899998073,53563.64399832
2023-03-11,12:58:10.000,70,11080974,12285,0,1678539489,13125.22877622999,27.049555680001504,53563.56714000001
2023-03-11,12:58:11.000,70,11080941,12485,0,1678539490,13125.25572147,27.035457420002786,53563.546178640005
2023-03-11,12:58:12.000,70,11080905,12485,0,1678539491,13125.25572147,27.063653940000222,53563.57412712
2023-03-11,12:58:13.000,70,11080933,12805,0,1678539492,13125.201830989994,27.042506550002145,53563.58810136001
2023-03-11,12:58:14.000,70,11080921,12165,0,1678539493,13125.242248849994,27.049555680001504,53563.53919152001
2023-03-11,12:58:15.000,70,11080941,12645,0,1678539494,13125.31634826,27.021359160004067,53563.64399832
2023-03-11,12:58:16.000,70,11080886,12525,0,1678539495,13125.242248849994,27.035457420002786,53563.5322044
2023-03-11,12:58:17.000,70,11080899,12805,0,1678539496,13125.33655719,27.000211769998714,53563.58810136001
2023-03-11,12:58:18.000,70,11080881,12525,0,1678539497,13125.30961194999,27.049555680001504,53563.56015288001
2023-03-11,12:58:19.000,70,11080955,12605,0,1678539498,13125.30961194999,26.986113509999996,53563.57412712
2023-03-11,12:58:20.000,70,11080910,12605,0,1678539499,13125.31634826,27.035457420002786,53563.546178640005
2023-03-11,12:58:21.000,70,11080961,12605,0,1678539500,13125.35676612,26.986113509999996,53563.6020756
2023-03-11,12:58:22.000,70,11080906,12525,0,1678539501,13125.282666709994,27.063653940000222,53563.52521728
2023-03-11,12:58:23.000,70,11080935,12325,0,1678539502,13125.31634826,26.986113509999996,53563.51124304
2023-03-11,12:58:24.000,70,11080978,12565,0,1678539503,13125.403920289995,26.94381873000384,53563.57412712
2023-03-11,12:58:25.000,70,11080903,12485,0,1678539504,13125.383711359995,26.979064380000636,53563.616049840006
2023-03-11,12:58:26.000,70,11080945,12485,0,1678539505,13125.37697505,26.95791699000256,53563.57412712
2023-03-11,12:58:27.000,70,11080888,12565,0,1678539506,13125.35002980999,26.95791699000256,53563.51823016001
2023-03-11,12:58:28.000,70,11080860,12605,0,1678539507,13125.39044766999,26.929720469997847,53563.5322044
2023-03-11,12:58:29.000,70,11080947,12565,0,1678539508,13125.403920289995,26.93676960000448,53563.616049840006
2023-03-11,12:58:30.000,70,11080898,12565,0,1678539509,13125.403920289995,26.922671339998487,53563.58810136001
2023-03-11,12:58:31.000,70,11080921,12645,0,1678539510,13125.45107445999,26.873327430002973,53563.63002408
2023-03-11,12:58:32.000,70,11080892,12325,0,1678539511,13125.43760184,26.91562220999913,53563.62303696
2023-03-11,12:58:33.000,70,11080993,12685,0,1678539512,13125.444338149995,26.929720469997847,53563.56714000001
2023-03-11,12:58:34.000,70,11080947,12485,0,1678539513,13125.53191017999,26.922671339998487,53563.595088480004
2023-03-11,12:58:35.000,70,11080996,12565,0,1678539514,13125.504964939995,26.91562220999913,53563.546178640005
2023-03-11,12:58:36.000,70,11080947,12525,0,1678539515,13125.504964939995,26.94381873000384,53563.58111424
2023-03-11,12:58:37.000,70,11080926,12405,0,1678539516,13125.51170124999,26.90152395000041,53563.56015288001
2023-03-11,12:58:38.000,70,11080860,12485,0,1678539517,13125.43760184,26.922671339998487,53563.4623332
2023-03-11,12:58:39.000,70,11080898,12685,0,1678539518,13125.53864649,26.89447482000105,53563.65098544
2023-03-11,12:58:40.000,70,11080913,12285,0,1678539519,13125.55211910999,26.91562220999913,53563.69989528
2023-03-11,12:58:41.000,70,11080865,12485,0,1678539520,13125.55885542,26.922671339998487,53563.6719468
2023-03-11,12:58:42.000,70,11080922,12605,0,1678539521,13125.53864649,26.91562220999913,53563.62303696
2023-03-11,12:58:43.000,70,11080898,12525,0,1678539522,13125.49149231999,26.88742569000169,53563.57412712
2023-03-11,12:58:44.000,70,11080947,12885,0,1678539523,13125.53191017999,26.88742569000169,53563.56714000001
2023-03-11,12:58:45.000,70,11080948,12645,0,1678539524,13125.53191017999,26.90152395000041,53563.65098544
2023-03-11,12:58:46.000,70,11080909,12765,0,1678539525,13125.51170124999,26.880376560002333,53563.60906272001
2023-03-11,12:58:47.000,70,11080882,12285,0,1678539526,13125.47128338999,26.93676960000448,53563.546178640005
2023-03-11,12:58:48.000,70,11080893,12285,0,1678539527,13125.53864649,26.89447482000105,53563.56714000001
2023-03-11,12:58:49.000,70,11080903,12525,0,1678539528,13125.545382799995,26.88742569000169,53563.63002408
2023-03-11,12:58:50.000,70,11080938,12645,0,1678539529,13125.57232803999,26.84513090999826,53563.63002408
2023-03-11,12:58:51.000,70,11080941,12605,0,1678539530,13125.504964939995,26.84513090999826,53563.62303696
2023-03-11,12:58:52.000,70,11080942,12605,0,1678539531,13125.49149231999,26.852180040004896,53563.58111424
2023-03-11,12:58:53.000,70,11080859,12725,0,1678539532,13125.45107445999,26.823983520000183,53563.51823016001
2023-03-11,12:58:54.000,70,11080940,12445,0,1678539533,13125.464547079995,26.788737870003388,53563.57412712
2023-03-11,12:58:55.000,70,11080951,12725,0,1678539534,13125.53191017999,26.802836130002106,53563.60906272001
2023-03-11,12:58:56.000,70,11080886,12565,0,1678539535,13125.53191017999,26.788737870003388,53563.62303696
2023-03-11,12:58:57.000,70,11080905,12725,0,1678539536,13125.55211910999,26.78168874000403,53563.595088480004
2023-03-11,12:58:58.000,70,11080881,12805,0,1678539537,13125.47128338999,26.788737870003388,53563.56714000001
2023-03-11,12:58:59.000,70,11080931,12605,0,1678539538,13125.4780197,26.767590479998034,53563.57412712
2023-03-11,12:59:00.000,70,11080946,12245,0,1678539539,13125.49149231999,26.78168874000403,53563.57412712
2023-03-11,12:59:01.000,70,11080902,12325,0,1678539540,13125.51843756,26.809885260001465,53563.64399832
2023-03-11,12:59:02.000,70,11080972,12605,0,1678539541,13125.53864649,26.760541349998675,53563.595088480004
2023-03-11,12:59:03.000,70,11080950,12645,0,1678539542,13125.49822863,26.73234483000124,53563.63002408
2023-03-11,12:59:04.000,70,11080939,12645,0,1678539543,13125.45107445999,26.746443089999957,53563.595088480004
2023-03-11,12:59:05.000,70,11080912,12405,0,1678539544,13125.53864649,26.72529570000188,53563.58810136001
2023-03-11,12:59:06.000,70,11081007,12725,0,1678539545,13125.565591729996,26.746443089999957,53563.616049840006
2023-03-11,12:59:07.000,70,11080897,12725,0,1678539546,13125.545382799995,26.753492219999316,53563.60906272001
2023-03-11,12:59:08.000,70,11080923,12645,0,1678539547,13125.45781077,26.77463961000467,53563.56714000001
2023-03-11,12:59:09.000,70,11080823,12645,0,1678539548,13125.4780197,26.760541349998675,53563.595088480004
2023-03-11,12:59:10.000,70,11080944,12645,0,1678539549,13125.484756009995,26.760541349998675,53563.58111424
2023-03-11,12:59:11.000,70,11080873,12645,0,1678539550,13125.49822863,26.690050049997808,53563.65098544
2023-03-11,12:59:12.000,70,11080928,12725,0,1678539551,13125.484756009995,26.746443089999957,53563.65797256001
2023-03-11,12:59:13.000,70,11080872,12325,0,1678539552,13125.47128338999,26.753492219999316,53563.60906272001
2023-03-11,12:59:14.000,70,11080983,12405,0,1678539553,13125.525173869995,26.746443089999957,53563.63701120001
2023-03-11,12:59:15.000,70,11080944,12525,0,1678539554,13125.51843756,26.73234483000124,53563.56714000001
2023-03-11,12:59:16.000,70,11080956,12485,0,1678539555,13125.49822863,26.753492219999316,53563.63701120001
2023-03-11,12:59:17.000,70,11080858,12525,0,1678539556,13125.424129219995,26.746443089999957,53563.52521728
2023-03-11,12:59:18.000,70,11080962,12605,0,1678539557,13125.49149231999,26.71824657000252,53563.51124304
2023-03-11,12:59:19.000,70,11080864,12445,0,1678539558,13125.49149231999,26.73234483000124,53563.5322044
2023-03-11,12:59:20.000,70,11080930,12645,0,1678539559,13125.57232803999,26.760541349998675,53563.6719468
2023-03-11,12:59:21.000,70,11081001,12765,0,1678539560,13125.59253696999,26.753492219999316,53563.58810136001
2023-03-11,12:59:22.000,70,11081038,12605,0,1678539561,13125.57232803999,26.67595178999909,53563.595088480004
2023-03-11,12:59:23.000,70,11080883,12565,0,1678539562,13125.484756009995,26.68300091999845,53563.546178640005
2023-03-11,12:59:24.000,70,11081007,12565,0,1678539563,13125.51170124999,26.697099180004443,53563.58111424
2023-03-11,12:59:25.000,70,11080938,12485,0,1678539564,13125.565591729996,26.68300091999845,53563.65797256001
2023-03-11,12:59:26.000,70,11080916,12445,0,1678539565,13125.55885542,26.633657010002935,53563.60906272001
2023-03-11,12:59:27.000,70,11080911,12525,0,1678539566,13125.53864649,26.612509620004857,53563.55316576
2023-03-11,12:59:28.000,70,11080889,12645,0,1678539567,13125.504964939995,26.605460489998222,53563.58810136001
2023-03-11,12:59:29.000,70,11080966,12445,0,1678539568,13125.55885542,26.633657010002935,53563.64399832
2023-03-11,12:59:30.000,70,11080844,12565,0,1678539569,13125.585800659996,26.570214840001427,53563.69290816
2023-03-11,12:59:31.000,70,11080918,12685,0,1678539570,13125.59253696999,26.577263970000786,53563.616049840006
2023-03-11,12:59:32.000,70,11080905,12605,0,1678539571,13125.57906435,26.570214840001427,53563.58111424
2023-03-11,12:59:33.000,70,11080881,12565,0,1678539572,13125.55211910999,26.53496919000463,53563.546178640005
2023-03-11,12:59:34.000,70,11080866,12565,0,1678539573,13125.55211910999,26.563165710002067,53563.5322044
2023-03-11,12:59:35.000,70,11080916,12485,0,1678539574,13125.59927328,26.54201832000399,53563.65098544
2023-03-11,12:59:36.000,70,11080940,12645,0,1678539575,13125.626218519996,26.527920059997996,53563.64399832
2023-03-11,12:59:37.000,70,11080970,12485,0,1678539576,13125.653163759991,26.49972354000056,53563.63002408
2023-03-11,12:59:38.000,70,11080928,12405,0,1678539577,13125.666636379996,26.4926744100012,53563.616049840006
2023-03-11,12:59:39.000,70,11080942,12645,0,1678539578,13125.59927328,26.527920059997996,53563.51823016001
2023-03-11,12:59:40.000,70,11080956,12645,0,1678539579,13125.626218519996,26.520870929998637,53563.51823016001
2023-03-11,12:59:41.000,70,11080913,12365,0,1678539580,13125.646427449996,26.4926744100012,53563.6020756
2023-03-11,12:59:42.000,70,11080920,12565,0,1678539581,13125.59927328,26.513821799999278,53563.56714000001
2023-03-11,12:59:43.000,70,11080937,12645,0,1678539582,13125.626218519996,26.54201832000399,53563.595088480004
2023-03-11,12:59:44.000,70,11080932,12445,0,1678539583,13125.707054239996,26.49972354000056,53563.664959680005
2023-03-11,12:59:45.000,70,11080911,12645,0,1678539584,13125.666636379996,26.4926744100012,53563.64399832
2023-03-11,12:59:46.000,70,11080934,12485,0,1678539585,13125.686845309996,26.527920059997996,53563.58810136001
2023-03-11,12:59:47.000,70,11080870,12485,0,1678539586,13125.59927328,26.50677266999992,53563.53919152001
2023-03-11,12:59:48.000,70,11080943,12205,0,1678539587,13125.653163759991,26.513821799999278,53563.58810136001
2023-03-11,12:59:49.000,70,11080948,12725,0,1678539588,13125.63969114,26.513821799999278,53563.53919152001
2023-03-11,12:59:50.000,70,11080934,12605,0,1678539589,13125.680109,26.520870929998637,53563.69290816
2023-03-11,12:59:51.000,70,11080954,12805,0,1678539590,13125.653163759991,26.49972354000056,53563.57412712
2023-03-11,12:59:52.000,70,11080939,12565,0,1678539591,13125.707054239996,26.513821799999278,53563.65797256001
2023-03-11,12:59:53.000,70,11080869,12645,0,1678539592,13125.626218519996,26.513821799999278,53563.595088480004
2023-03-11,12:59:54.000,70,11080940,12485,0,1678539593,13125.65990007,26.49972354000056,53563.63701120001
2023-03-11,12:59:55.000,70,11080920,12605,0,1678539594,13125.653163759991,26.45037962999777,53563.6020756
2023-03-11,12:59:56.000,70,11080865,12885,0,1678539595,13125.666636379996,26.478576150002482,53563.64399832
2023-03-11,12:59:57.000,70,11080921,12605,0,1678539596,13125.565591729996,26.464477890003764,53563.6020756
2023-03-11,12:59:58.000,70,11080929,12565,0,1678539597,13125.585800659996,26.429232239999692,53563.4623332
2023-03-11,12:59:59.000,70,11080963,12445,0,1678539598,13125.626218519996,26.457428760004404,53563.62303696
2023-03-11,13:00:00.000,70,11080953,12605,0,1678539599,13125.63969114,26.422183110000333,53563.63002408
2023-03-11,13:00:01.000,70,11080889,12645,0,1678539600,13125.626218519996,26.429232239999692,53563.56714000001
2023-03-11,13:00:02.000,70,11080883,12565,0,1678539601,13125.61948221,26.457428760004404,53563.6020756
2023-03-11,13:00:03.000,70,11080958,12445,0,1678539602,13125.49822863,26.44333049999841,53563.5322044
2023-03-11,13:00:04.000,70,11081014,12645,0,1678539603,13125.545382799995,26.43628136999905,53563.57412712
2023-03-11,13:00:05.000,70,11081012,12285,0,1678539604,13125.565591729996,26.401035720002255,53563.56714000001
2023-03-11,13:00:06.000,70,11080933,12525,0,1678539605,13125.53191017999,26.422183110000333,53563.56015288001
2023-03-11,13:00:07.000,70,11080941,12645,0,1678539606,13125.484756009995,26.471527020003123,53563.47630744
2023-03-11,13:00:08.000,70,11080919,12645,0,1678539607,13125.525173869995,26.401035720002255,53563.56714000001
2023-03-11,13:00:09.000,70,11080932,12645,0,1678539608,13125.61274589999,26.415133980000974,53563.616049840006
2023-03-11,13:00:10.000,70,11080941,12525,0,1678539609,13125.55885542,26.415133980000974,53563.63002408
2023-03-11,13:00:11.000,70,11081014,12565,0,1678539610,13125.53191017999,26.422183110000333,53563.52521728
2023-03-11,13:00:12.000,70,11080856,12485,0,1678539611,13125.565591729996,26.44333049999841,53563.616049840006
2023-03-11,13:00:13.000,70,11080918,12445,0,1678539612,13125.49822863,26.401035720002255,53563.47630744
2023-03-11,13:00:14.000,70,11080875,12445,0,1678539613,13125.51843756,26.422183110000333,53563.57412712
2023-03-11,13:00:15.000,70,11080855,12885,0,1678539614,13125.632954829991,26.365790069998184,53563.63002408
2023-03-11,13:00:16.000,70,11080955,12445,0,1678539615,13125.653163759991,26.393986590002896,53563.56714000001
2023-03-11,13:00:17.000,70,11080864,12525,0,1678539616,13125.686845309996,26.401035720002255,53563.58810136001
2023-03-11,13:00:18.000,70,11080942,12645,0,1678539617,13125.673372689991,26.43628136999905,53563.58810136001
2023-03-11,13:00:19.000,70,11080886,12565,0,1678539618,13125.632954829991,26.401035720002255,53563.49028168001
2023-03-11,13:00:20.000,70,11080926,12485,0,1678539619,13125.632954829991,26.43628136999905,53563.56015288001
2023-03-11,13:00:21.000,70,11080883,12685,0,1678539620,13125.707054239996,26.393986590002896,53563.51823016001
2023-03-11,13:00:22.000,70,11080873,12485,0,1678539621,13125.680109,26.337593550000747,53563.6020756
2023-03-11,13:00:23.000,70,11080917,12645,0,1678539622,13125.686845309996,26.337593550000747,53563.48329456
2023-03-11,13:00:24.000,70,11080962,12565,0,1678539623,13125.693581619991,26.32349529000203,53563.56015288001
2023-03-11,13:00:25.000,70,11080963,12445,0,1678539624,13125.693581619991,26.337593550000747,53563.55316576
2023-03-11,13:00:26.000,70,11080919,12885,0,1678539625,13125.740735790001,26.30234790000395,53563.58111424
2023-03-11,13:00:27.000,70,11080964,12725,0,1678539626,13125.680109,26.27415137999924,53563.55316576
2023-03-11,13:00:28.000,70,11080934,12485,0,1678539627,13125.733999479991,26.26710224999988,53563.6020756
2023-03-11,13:00:29.000,70,11080853,12685,0,1678539628,13125.673372689991,26.26005312000052,53563.53919152001
2023-03-11,13:00:30.000,70,11080958,12605,0,1678539629,13125.65990007,26.281200509998598,53563.56015288001
2023-03-11,13:00:31.000,70,11080936,12725,0,1678539630,13125.713790549991,26.231856600003084,53563.58111424
2023-03-11,13:00:32.000,70,11080935,12565,0,1678539631,13125.666636379996,26.26710224999988,53563.6020756
2023-03-11,13:00:33.000,70,11080899,12445,0,1678539632,13125.673372689991,26.26005312000052,53563.546178640005
2023-03-11,13:00:34.000,70,11080892,12565,0,1678539633,13125.680109,26.217758340004366,53563.60906272001
2023-03-11,13:00:35.000,70,11080942,12405,0,1678539634,13125.673372689991,26.224807470003725,53563.5322044
2023-03-11,13:00:36.000,70,11080985,12485,0,1678539635,13125.686845309996,26.231856600003084,53563.60906272001
2023-03-11,13:00:37.000,70,11080874,12405,0,1678539636,13125.63969114,26.231856600003084,53563.53919152001
2023-03-11,13:00:38.000,70,11080898,12805,0,1678539637,13125.673372689991,26.231856600003084,53563.5322044
2023-03-11,13:00:39.000,70,11080907,12365,0,1678539638,13125.733999479991,26.189561819999653,53563.58810136001
2023-03-11,13:00:40.000,70,11080932,12525,0,1678539639,13125.720526860001,26.189561819999653,53563.64399832
2023-03-11,13:00:41.000,70,11080907,12805,0,1678539640,13125.680109,26.217758340004366,53563.58810136001
2023-03-11,13:00:42.000,70,11080851,12285,0,1678539641,13125.707054239996,26.238905730002443,53563.63701120001
2023-03-11,13:00:43.000,70,11080932,12605,0,1678539642,13125.632954829991,26.20366007999837,53563.53919152001
2023-03-11,13:00:44.000,70,11080973,12605,0,1678539643,13125.59927328,26.231856600003084,53563.51124304
2023-03-11,13:00:45.000,70,11080989,12445,0,1678539644,13125.632954829991,26.196610949999013,53563.50425592
2023-03-11,13:00:46.000,70,11080909,12485,0,1678539645,13125.63969114,26.217758340004366,53563.63002408
2023-03-11,13:00:47.000,70,11080846,12525,0,1678539646,13125.686845309996,26.21070920999773,53563.595088480004
2023-03-11,13:00:48.000,70,11080876,12525,0,1678539647,13125.61274589999,26.182512690000294,53563.58810136001
2023-03-11,13:00:49.000,70,11080977,12685,0,1678539648,13125.565591729996,26.196610949999013,53563.51124304
2023-03-11,13:00:50.000,70,11080948,12485,0,1678539649,13125.585800659996,26.168414430001576,53563.57412712
2023-03-11,13:00:51.000,70,11080931,12525,0,1678539650,13125.632954829991,26.1472670400035,53563.546178640005
2023-03-11,13:00:52.000,70,11080867,12485,0,1678539651,13125.59253696999,26.1472670400035,53563.546178640005
2023-03-11,13:00:53.000,70,11080867,12365,0,1678539652,13125.55211910999,26.13316878000478,53563.44137184001
2023-03-11,13:00:54.000,70,11080909,12445,0,1678539653,13125.525173869995,26.09792313000071,53563.48329456
2023-03-11,13:00:55.000,70,11080926,12445,0,1678539654,13125.57232803999,26.126119649998145,53563.51823016001
2023-03-11,13:00:56.000,70,11080941,12645,0,1678539655,13125.55211910999,26.07677574000263,53563.43438472
2023-03-11,13:00:57.000,70,11080848,12485,0,1678539656,13125.632954829991,26.02743182999984,53563.497268800005
2023-03-11,13:00:58.000,70,11080957,12285,0,1678539657,13125.585800659996,26.013333570001123,53563.57412712
2023-03-11,13:00:59.000,70,11080899,12245,0,1678539658,13125.545382799995,26.055628350004554,53563.448358960006
2023-03-11,13:01:00.000,70,11080900,12405,0,1678539659,13125.59927328,26.020382700000482,53563.51823016001
2023-03-11,13:01:01.000,70,11080950,12325,0,1678539660,13125.61274589999,26.0344809599992,53563.45534608
2023-03-11,13:01:02.000,70,11080944,12645,0,1678539661,13125.63969114,25.942842270000256,53563.48329456
2023-03-11,13:01:03.000,70,11080879,12725,0,1678539662,13125.585800659996,25.942842270000256,53563.427397600004
2023-03-11,13:01:04.000,70,11080968,12485,0,1678539663,13125.61948221,25.985137050003686,53563.48329456
2023-03-11,13:01:05.000,70,11080925,12485,0,1678539664,13125.680109,25.963989659998333,53563.497268800005
2023-03-11,13:01:06.000,70,11080938,12725,0,1678539665,13125.673372689991,25.928744010001537,53563.52521728
2023-03-11,13:01:07.000,70,11080892,12485,0,1678539666,13125.70031793,25.949891399999615,53563.50425592
2023-03-11,13:01:08.000,70,11080953,12605,0,1678539667,13125.680109,25.956940529998974,53563.47630744
2023-03-11,13:01:09.000,70,11080908,12365,0,1678539668,13125.646427449996,25.971038789997692,53563.38547488
2023-03-11,13:01:10.000,70,11080957,12605,0,1678539669,13125.686845309996,25.978087920004327,53563.448358960006
2023-03-11,13:01:11.000,70,11080976,12645,0,1678539670,13125.70031793,25.999235310002405,53563.42041048001
2023-03-11,13:01:12.000,70,11080945,12645,0,1678539671,13125.720526860001,26.013333570001123,53563.46932032001
2023-03-11,13:01:13.000,70,11080931,12645,0,1678539672,13125.781153650001,25.985137050003686,53563.5322044
2023-03-11,13:01:14.000,70,11080855,12485,0,1678539673,13125.801362580001,25.999235310002405,53563.53919152001
2023-03-11,13:01:15.000,70,11080872,12525,0,1678539674,13125.747472099996,25.971038789997692,53563.427397600004
2023-03-11,13:01:16.000,70,11080944,12485,0,1678539675,13125.835044129992,25.999235310002405,53563.52521728
2023-03-11,13:01:17.000,70,11080916,12845,0,1678539676,13125.740735790001,26.0344809599992,53563.46932032001
2023-03-11,13:01:18.000,70,11080893,12685,0,1678539677,13125.814835199992,25.985137050003686,53563.48329456
2023-03-11,13:01:19.000,70,11080932,12365,0,1678539678,13125.835044129992,26.020382700000482,53563.50425592
2023-03-11,13:01:20.000,70,11080881,12525,0,1678539679,13125.895670919992,25.978087920004327,53563.5322044
2023-03-11,13:01:21.000,70,11080946,12445,0,1678539680,13125.855253059992,26.006284440001764,53563.51823016001
2023-03-11,13:01:22.000,70,11080941,12365,0,1678539681,13125.902407230002,25.942842270000256,53563.58111424
2023-03-11,13:01:23.000,70,11080936,12805,0,1678539682,13125.828307819997,25.999235310002405,53563.427397600004
2023-03-11,13:01:24.000,70,11080966,12645,0,1678539683,13125.841780440001,25.992186180003046,53563.49028168001
2023-03-11,13:01:25.000,70,11080885,12525,0,1678539684,13125.888934609997,25.978087920004327,53563.497268800005
2023-03-11,13:01:26.000,70,11080847,12365,0,1678539685,13125.909143539997,25.992186180003046,53563.52521728
2023-03-11,13:01:27.000,70,11080851,12525,0,1678539686,13125.902407230002,25.992186180003046,53563.47630744
2023-03-11,13:01:28.000,70,11080937,12725,0,1678539687,13125.936088779992,25.978087920004327,53563.50425592
2023-03-11,13:01:29.000,70,11080913,12685,0,1678539688,13125.969770329997,25.999235310002405,53563.57412712
2023-03-11,13:01:30.000,70,11080933,12605,0,1678539689,13125.983242950002,25.956940529998974,53563.595088480004
2023-03-11,13:01:31.000,70,11080924,12645,0,1678539690,13125.882198300002,25.992186180003046,53563.53919152001
2023-03-11,13:01:32.000,70,11080936,12565,0,1678539691,13125.895670919992,25.985137050003686,53563.52521728
2023-03-11,13:01:33.000,70,11080927,12525,0,1678539692,13125.949561399997,25.985137050003686,53563.56015288001
2023-03-11,13:01:34.000,70,11080883,12525,0,1678539693,13125.895670919992,26.013333570001123,53563.5322044
2023-03-11,13:01:35.000,70,11080902,12685,0,1678539694,13125.922616160002,25.985137050003686,53563.56015288001
2023-03-11,13:01:36.000,70,11080922,12485,0,1678539695,13125.949561399997,25.985137050003686,53563.58111424
2023-03-11,13:01:37.000,70,11080891,12365,0,1678539696,13125.949561399997,26.013333570001123,53563.58111424
2023-03-11,13:01:38.000,70,11080976,12605,0,1678539697,13125.963034020002,25.978087920004327,53563.63002408
2023-03-11,13:01:39.000,70,11080915,12685,0,1678539698,13125.909143539997,25.992186180003046,53563.46932032001
2023-03-11,13:01:40.000,70,11080929,12525,0,1678539699,13125.976506639992,26.02743182999984,53563.595088480004
2023-03-11,13:01:41.000,70,11080916,12645,0,1678539700,13125.821571510001,26.062677480003913,53563.42041048001
2023-03-11,13:01:42.000,70,11080903,12805,0,1678539701,13125.942825090002,26.055628350004554,53563.546178640005
2023-03-11,13:01:43.000,70,11080846,12605,0,1678539702,13125.942825090002,26.062677480003913,53563.56714000001
2023-03-11,13:01:44.000,70,11080851,12645,0,1678539703,13125.969770329997,26.04857921999792,53563.53919152001
2023-03-11,13:01:45.000,70,11080881,12565,0,1678539704,13125.989979259997,26.055628350004554,53563.65797256001
2023-03-11,13:01:46.000,70,11080895,12605,0,1678539705,13125.956297709992,26.04857921999792,53563.5322044
2023-03-11,13:01:47.000,70,11080914,12525,0,1678539706,13125.949561399997,26.04857921999792,53563.51124304
2023-03-11,13:01:48.000,70,11080966,12525,0,1678539707,13125.909143539997,26.09792313000071,53563.51823016001
2023-03-11,13:01:49.000,70,11080886,12445,0,1678539708,13125.882198300002,26.069726610003272,53563.55316576
2023-03-11,13:01:50.000,70,11080901,12565,0,1678539709,13125.909143539997,26.069726610003272,53563.60906272001
2023-03-11,13:01:51.000,70,11080872,12645,0,1678539710,13125.915879849992,26.04153008999856,53563.58810136001
2023-03-11,13:01:52.000,70,11080907,12605,0,1678539711,13125.909143539997,26.020382700000482,53563.55316576
2023-03-11,13:01:53.000,70,11080892,12485,0,1678539712,13125.895670919992,26.013333570001123,53563.56015288001
2023-03-11,13:01:54.000,70,11080926,12565,0,1678539713,13125.922616160002,25.949891399999615,53563.65098544
2023-03-11,13:01:55.000,70,11080986,12245,0,1678539714,13125.868725679997,26.0344809599992,53563.60906272001
2023-03-11,13:01:56.000,70,11080944,12525,0,1678539715,13125.895670919992,25.942842270000256,53563.56714000001
2023-03-11,13:01:57.000,70,11080974,12685,0,1678539716,13125.855253059992,25.928744010001537,53563.595088480004
2023-03-11,13:01:58.000,70,11080924,12445,0,1678539717,13125.814835199992,25.90759662000346,53563.5322044
2023-03-11,13:01:59.000,70,11080909,12285,0,1678539718,13125.794626269992,25.928744010001537,53563.56015288001
2023-03-11,13:02:00.000,70,11080843,12525,0,1678539719,13125.861989370002,25.91464575000282,53563.6020756
2023-03-11,13:02:01.000,70,11080908,12725,0,1678539720,13125.835044129992,25.886449229998107,53563.546178640005
2023-03-11,13:02:02.000,70,11080872,12485,0,1678539721,13125.868725679997,25.85120358000131,53563.51823016001
2023-03-11,13:02:03.000,70,11080913,12525,0,1678539722,13125.882198300002,25.84415445000195,53563.44137184001
2023-03-11,13:02:04.000,70,11080897,12565,0,1678539723,13125.868725679997,25.830056190003233,53563.49028168001
2023-03-11,13:02:05.000,70,11080871,12605,0,1678539724,13125.868725679997,25.794810539999162,53563.4623332
2023-03-11,13:02:06.000,70,11080924,12565,0,1678539725,13125.875461989992,25.823007060003874,53563.448358960006
2023-03-11,13:02:07.000,70,11080864,12405,0,1678539726,13125.963034020002,25.80185966999852,53563.497268800005
2023-03-11,13:02:08.000,70,11080887,12565,0,1678539727,13125.976506639992,25.773663150001084,53563.51823016001
2023-03-11,13:02:09.000,70,11080933,12645,0,1678539728,13125.976506639992,25.80185966999852,53563.55316576
2023-03-11,13:02:10.000,70,11080926,12405,0,1678539729,13125.942825090002,25.815957930004515,53563.49028168001
2023-03-11,13:02:11.000,70,11080900,12485,0,1678539730,13126.016924499992,25.815957930004515,53563.4623332
2023-03-11,13:02:12.000,70,11080977,12445,0,1678539731,13125.963034020002,25.80185966999852,53563.46932032001
2023-03-11,13:02:13.000,70,11080926,12525,0,1678539732,13126.016924499992,25.73841750000429,53563.448358960006
2023-03-11,13:02:14.000,70,11080985,12445,0,1678539733,13126.003451880002,25.780712280000444,53563.44137184001
2023-03-11,13:02:15.000,70,11080940,12565,0,1678539734,13126.077551289993,25.773663150001084,53563.52521728
2023-03-11,13:02:16.000,70,11080890,12565,0,1678539735,13126.104496530003,25.780712280000444,53563.58810136001
2023-03-11,13:02:17.000,70,11080905,12605,0,1678539736,13126.037133429993,25.766614020001725,53563.595088480004
2023-03-11,13:02:18.000,70,11080933,12445,0,1678539737,13126.084287600002,25.759564890002366,53563.45534608
2023-03-11,13:02:19.000,70,11080998,12445,0,1678539738,13126.023660810002,25.731368369997654,53563.47630744
2023-03-11,13:02:20.000,70,11080874,12365,0,1678539739,13126.070814979998,25.724319239998295,53563.46932032001
2023-03-11,13:02:21.000,70,11080948,12725,0,1678539740,13126.050606049997,25.73841750000429,53563.51124304
2023-03-11,13:02:22.000,70,11080909,12605,0,1678539741,13125.989979259997,25.752515760003007,53563.42041048001
2023-03-11,13:02:23.000,70,11080964,12645,0,1678539742,13125.983242950002,25.73841750000429,53563.427397600004
2023-03-11,13:02:24.000,70,11080843,12525,0,1678539743,13126.043869740002,25.731368369997654,53563.46932032001
2023-03-11,13:02:25.000,70,11080913,12365,0,1678539744,13126.050606049997,25.724319239998295,53563.48329456
2023-03-11,13:02:26.000,70,11080937,12605,0,1678539745,13126.023660810002,25.73841750000429,53563.47630744
2023-03-11,13:02:27.000,70,11080968,12525,0,1678539746,13125.976506639992,25.710220979999576,53563.40643624
2023-03-11,13:02:28.000,70,11080970,12525,0,1678539747,13125.996715569992,25.67497533000278,53563.51124304
2023-03-11,13:02:29.000,70,11080953,12565,0,1678539748,13126.003451880002,25.752515760003007,53563.427397600004
2023-03-11,13:02:30.000,70,11080888,12485,0,1678539749,13126.064078670002,25.717270109998935,53563.497268800005
2023-03-11,13:02:31.000,70,11080857,12645,0,1678539750,13126.023660810002,25.68202446000214,53563.56015288001
2023-03-11,13:02:32.000,70,11080912,12405,0,1678539751,13125.969770329997,25.67497533000278,53563.497268800005
2023-03-11,13:02:33.000,70,11080899,12565,0,1678539752,13125.996715569992,25.696122720000858,53563.48329456
2023-03-11,13:02:34.000,70,11080941,12445,0,1678539753,13126.010188189997,25.717270109998935,53563.51823016001
2023-03-11,13:02:35.000,70,11080952,12645,0,1678539754,13125.956297709992,25.759564890002366,53563.40643624
2023-03-11,13:02:36.000,70,11080865,12645,0,1678539755,13126.023660810002,25.724319239998295,53563.51124304
2023-03-11,13:02:37.000,70,11080913,12485,0,1678539756,13126.003451880002,25.773663150001084,53563.48329456
2023-03-11,13:02:38.000,70,11080920,12605,0,1678539757,13125.949561399997,25.745466630003648,53563.448358960006
2023-03-11,13:02:39.000,70,11080846,12565,0,1678539758,13125.976506639992,25.80890879999788,53563.427397600004
2023-03-11,13:02:40.000,70,11080910,12565,0,1678539759,13125.969770329997,25.724319239998295,53563.448358960006
2023-03-11,13:02:41.000,70,11080935,12605,0,1678539760,13125.956297709992,25.717270109998935,53563.448358960006
2023-03-11,13:02:42.000,70,11080898,12605,0,1678539761,13125.888934609997,25.724319239998295,53563.41342336
2023-03-11,13:02:43.000,70,11080911,12405,0,1678539762,13125.902407230002,25.717270109998935,53563.44137184001
2023-03-11,13:02:44.000,70,11080930,12805,0,1678539763,13125.868725679997,25.717270109998935,53563.39944912001
2023-03-11,13:02:45.000,70,11080921,12325,0,1678539764,13125.808098889996,25.696122720000858,53563.37150064001
2023-03-11,13:02:46.000,70,11080893,12285,0,1678539765,13125.781153650001,25.752515760003007,53563.32259080001
2023-03-11,13:02:47.000,70,11080990,12525,0,1678539766,13125.855253059992,25.752515760003007,53563.49028168001
2023-03-11,13:02:48.000,70,11080902,12645,0,1678539767,13125.929352469997,25.73841750000429,53563.448358960006
2023-03-11,13:02:49.000,70,11080859,12565,0,1678539768,13125.909143539997,25.710220979999576,53563.42041048001
2023-03-11,13:02:50.000,70,11080881,12765,0,1678539769,13125.868725679997,25.6890735900015,53563.33656504
2023-03-11,13:02:51.000,70,11080929,12765,0,1678539770,13125.861989370002,25.759564890002366,53563.42041048001
2023-03-11,13:02:52.000,70,11080944,12445,0,1678539771,13125.828307819997,25.724319239998295,53563.427397600004
2023-03-11,13:02:53.000,70,11080908,12645,0,1678539772,13125.875461989992,25.73841750000429,53563.2876552
2023-03-11,13:02:54.000,70,11080951,12645,0,1678539773,13125.861989370002,25.731368369997654,53563.38547488
2023-03-11,13:02:55.000,70,11080894,12645,0,1678539774,13125.855253059992,25.787761409999803,53563.45534608
2023-03-11,13:02:56.000,70,11080920,12565,0,1678539775,13125.828307819997,25.780712280000444,53563.37150064001
2023-03-11,13:02:57.000,70,11080955,12485,0,1678539776,13125.875461989992,25.766614020001725,53563.497268800005
2023-03-11,13:02:58.000,70,11080910,12645,0,1678539777,13125.70031793,25.837105320002593,53563.35053928001
2023-03-11,13:02:59.000,70,11080920,12645,0,1678539778,13125.787889959996,25.823007060003874,53563.39944912001
2023-03-11,13:03:00.000,70,11080870,12245,0,1678539779,13125.821571510001,25.780712280000444,53563.448358960006
2023-03-11,13:03:01.000,70,11080918,12805,0,1678539780,13125.787889959996,25.794810539999162,53563.497268800005
2023-03-11,13:03:02.000,70,11080915,12525,0,1678539781,13125.727263169996,25.823007060003874,53563.35053928001
2023-03-11,13:03:03.000,70,11080962,12685,0,1678539782,13125.686845309996,25.780712280000444,53563.32259080001
2023-03-11,13:03:04.000,70,11080909,12445,0,1678539783,13125.787889959996,25.780712280000444,53563.43438472
2023-03-11,13:03:05.000,70,11080953,12845,0,1678539784,13125.754208409991,25.794810539999162,53563.45534608
2023-03-11,13:03:06.000,70,11080951,12805,0,1678539785,13125.781153650001,25.759564890002366,53563.46932032001
2023-03-11,13:03:07.000,70,11080883,12725,0,1678539786,13125.727263169996,25.759564890002366,53563.45534608
2023-03-11,13:03:08.000,70,11080989,12565,0,1678539787,13125.720526860001,25.773663150001084,53563.46932032001
2023-03-11,13:03:09.000,70,11080958,12445,0,1678539788,13125.686845309996,25.794810539999162,53563.378487760005
2023-03-11,13:03:10.000,70,11080957,12445,0,1678539789,13125.713790549991,25.780712280000444,53563.36451352
2023-03-11,13:03:11.000,70,11080889,12605,0,1678539790,13125.727263169996,25.80185966999852,53563.49028168001
2023-03-11,13:03:12.000,70,11080922,12645,0,1678539791,13125.680109,25.80185966999852,53563.4623332
2023-03-11,13:03:13.000,70,11080917,12325,0,1678539792,13125.646427449996,25.823007060003874,53563.427397600004
2023-03-11,13:03:14.000,70,11080966,12725,0,1678539793,13125.673372689991,25.780712280000444,53563.42041048001
2023-03-11,13:03:15.000,70,11080888,12645,0,1678539794,13125.646427449996,25.80185966999852,53563.3575264
2023-03-11,13:03:16.000,70,11080940,12645,0,1678539795,13125.65990007,25.717270109998935,53563.378487760005
2023-03-11,13:03:17.000,70,11080894,12645,0,1678539796,13125.693581619991,25.752515760003007,53563.39944912001
2023-03-11,13:03:18.000,70,11080890,12645,0,1678539797,13125.632954829991,25.80890879999788,53563.39944912001
2023-03-11,13:03:19.000,70,11080905,12445,0,1678539798,13125.61274589999,25.80890879999788,53563.37150064001
2023-03-11,13:03:20.000,70,11080918,12485,0,1678539799,13125.680109,25.84415445000195,53563.41342336
2023-03-11,13:03:21.000,70,11080952,12765,0,1678539800,13125.686845309996,25.80890879999788,53563.45534608
2023-03-11,13:03:22.000,70,11081017,12525,0,1678539801,13125.686845309996,25.80890879999788,53563.45534608
2023-03-11,13:03:23.000,70,11080949,12445,0,1678539802,13125.666636379996,25.787761409999803,53563.378487760005
2023-03-11,13:03:24.000,70,11080889,12605,0,1678539803,13125.65990007,25.80890879999788,53563.39246200001
2023-03-11,13:03:25.000,70,11080919,12565,0,1678539804,13125.626218519996,25.85120358000131,53563.41342336
2023-03-11,13:03:26.000,70,11080870,12405,0,1678539805,13125.686845309996,25.85120358000131,53563.39246200001
2023-03-11,13:03:27.000,70,11080939,12525,0,1678539806,13125.59927328,25.886449229998107,53563.329577920005
2023-03-11,13:03:28.000,70,11080960,12405,0,1678539807,13125.632954829991,25.879400099998747,53563.38547488
2023-03-11,13:03:29.000,70,11080926,12485,0,1678539808,13125.565591729996,25.90759662000346,53563.3575264
2023-03-11,13:03:30.000,70,11080952,12445,0,1678539809,13125.57232803999,25.886449229998107,53563.3575264
2023-03-11,13:03:31.000,70,11080950,12525,0,1678539810,13125.57906435,25.89349836000474,53563.378487760005
2023-03-11,13:03:32.000,70,11080861,12565,0,1678539811,13125.55211910999,25.879400099998747,53563.36451352
2023-03-11,13:03:33.000,70,11080933,12565,0,1678539812,13125.504964939995,25.91464575000282,53563.27368096001
2023-03-11,13:03:34.000,70,11080879,12365,0,1678539813,13125.484756009995,25.92169488000218,53563.329577920005
2023-03-11,13:03:35.000,70,11080867,12725,0,1678539814,13125.4780197,25.928744010001537,53563.329577920005
2023-03-11,13:03:36.000,70,11080898,12445,0,1678539815,13125.53191017999,25.942842270000256,53563.35053928001
2023-03-11,13:03:37.000,70,11080962,12565,0,1678539816,13125.49822863,25.89349836000474,53563.3575264
2023-03-11,13:03:38.000,70,11080935,12325,0,1678539817,13125.55211910999,25.978087920004327,53563.42041048001
2023-03-11,13:03:39.000,70,11080972,12365,0,1678539818,13125.49149231999,25.949891399999615,53563.30861656
2023-03-11,13:03:40.000,70,11080934,12445,0,1678539819,13125.45781077,25.91464575000282,53563.35053928001
2023-03-11,13:03:41.000,70,11081000,12805,0,1678539820,13125.47128338999,25.949891399999615,53563.34355216
2023-03-11,13:03:42.000,70,11080932,12445,0,1678539821,13125.4780197,25.928744010001537,53563.36451352
2023-03-11,13:03:43.000,70,11080937,12445,0,1678539822,13125.464547079995,25.963989659998333,53563.3575264
2023-03-11,13:03:44.000,70,11080910,12525,0,1678539823,13125.49822863,25.928744010001537,53563.329577920005
2023-03-11,13:03:45.000,70,11080975,12605,0,1678539824,13125.444338149995,25.942842270000256,53563.29464232
2023-03-11,13:03:46.000,70,11080972,12805,0,1678539825,13125.464547079995,25.949891399999615,53563.30861656
2023-03-11,13:03:47.000,70,11080981,12645,0,1678539826,13125.45781077,25.985137050003686,53563.32259080001
2023-03-11,13:03:48.000,70,11080961,12405,0,1678539827,13125.41739291,26.006284440001764,53563.23874536
2023-03-11,13:03:49.000,70,11080956,12365,0,1678539828,13125.39718398,25.978087920004327,53563.23874536
2023-03-11,13:03:50.000,70,11080928,12645,0,1678539829,13125.383711359995,26.006284440001764,53563.23874536
2023-03-11,13:03:51.000,70,11080862,12645,0,1678539830,13125.444338149995,26.020382700000482,53563.3575264
2023-03-11,13:03:52.000,70,11080926,12485,0,1678539831,13125.45781077,26.02743182999984,53563.27368096001
2023-03-11,13:03:53.000,70,11080872,12685,0,1678539832,13125.403920289995,26.020382700000482,53563.27368096001
2023-03-11,13:03:54.000,70,11080933,12605,0,1678539833,13125.45781077,26.006284440001764,53563.329577920005
2023-03-11,13:03:55.000,70,11080871,12485,0,1678539834,13125.45107445999,26.062677480003913,53563.30861656
2023-03-11,13:03:56.000,70,11080950,12565,0,1678539835,13125.45107445999,26.07677574000263,53563.35053928001
2023-03-11,13:03:57.000,70,11080970,12565,0,1678539836,13125.39044766999,26.09087400000135,53563.259706720004
2023-03-11,13:03:58.000,70,11080932,12445,0,1678539837,13125.383711359995,26.09087400000135,53563.22477112001
2023-03-11,13:03:59.000,70,11080873,12525,0,1678539838,13125.41065659999,26.14021791000414,53563.26669384
2023-03-11,13:04:00.000,70,11080922,12525,0,1678539839,13125.444338149995,26.126119649998145,53563.31560368
2023-03-11,13:04:01.000,70,11080906,12445,0,1678539840,13125.464547079995,26.112021389999427,53563.280668080006
2023-03-11,13:04:02.000,70,11081006,12765,0,1678539841,13125.47128338999,26.126119649998145,53563.30861656
2023-03-11,13:04:03.000,70,11080911,12605,0,1678539842,13125.43760184,26.112021389999427,53563.25271960001
2023-03-11,13:04:04.000,70,11080996,12325,0,1678539843,13125.49149231999,26.09792313000071,53563.23874536
2023-03-11,13:04:05.000,70,11080926,12405,0,1678539844,13125.343293499995,26.20366007999837,53563.08502872001
2023-03-11,13:04:06.000,70,11080975,12525,0,1678539845,13125.47128338999,26.168414430001576,53563.27368096001
2023-03-11,13:04:07.000,70,11080885,12765,0,1678539846,13125.45107445999,26.14021791000414,53563.15489992001
2023-03-11,13:04:08.000,70,11080938,12645,0,1678539847,13125.47128338999,26.168414430001576,53563.24573248
2023-03-11,13:04:09.000,70,11080866,12605,0,1678539848,13125.51843756,26.175463560000935,53563.30861656
2023-03-11,13:04:10.000,70,11080815,12805,0,1678539849,13125.49149231999,26.175463560000935,53563.25271960001
2023-03-11,13:04:11.000,70,11080838,12325,0,1678539850,13125.51170124999,26.154316170002858,53563.27368096001
2023-03-11,13:04:12.000,70,11081010,12245,0,1678539851,13125.49149231999,26.161365300002217,53563.31560368
2023-03-11,13:04:13.000,70,11080912,12645,0,1678539852,13125.545382799995,26.196610949999013,53563.23175824001
2023-03-11,13:04:14.000,70,11080939,12445,0,1678539853,13125.545382799995,26.13316878000478,53563.19682264
2023-03-11,13:04:15.000,70,11080917,12605,0,1678539854,13125.57232803999,26.182512690000294,53563.210796880005
2023-03-11,13:04:16.000,70,11080889,12685,0,1678539855,13125.57906435,26.196610949999013,53563.24573248
2023-03-11,13:04:17.000,70,11080936,12685,0,1678539856,13125.59253696999,26.196610949999013,53563.3575264
2023-03-11,13:04:18.000,70,11080945,12885,0,1678539857,13125.61948221,26.20366007999837,53563.31560368
2023-03-11,13:04:19.000,70,11080916,12365,0,1678539858,13125.57906435,26.175463560000935,53563.30861656
2023-03-11,13:04:20.000,70,11080900,12365,0,1678539859,13125.55885542,26.224807470003725,53563.210796880005
2023-03-11,13:04:21.000,70,11080904,12285,0,1678539860,13125.545382799995,26.231856600003084,53563.2876552
2023-03-11,13:04:22.000,70,11080945,12565,0,1678539861,13125.53864649,26.26005312000052,53563.32259080001
2023-03-11,13:04:23.000,70,11080897,12365,0,1678539862,13125.57232803999,26.231856600003084,53563.30861656
2023-03-11,13:04:24.000,70,11080981,12725,0,1678539863,13125.55885542,26.26005312000052,53563.27368096001
2023-03-11,13:04:25.000,70,11080904,12645,0,1678539864,13125.59253696999,26.26005312000052,53563.33656504
2023-03-11,13:04:26.000,70,11080924,12525,0,1678539865,13125.61274589999,26.25300399000116,53563.3575264
2023-03-11,13:04:27.000,70,11080936,12645,0,1678539866,13125.565591729996,26.337593550000747,53563.2876552
2023-03-11,13:04:28.000,70,11080894,12565,0,1678539867,13125.59927328,26.26710224999988,53563.31560368
2023-03-11,13:04:29.000,70,11080913,12525,0,1678539868,13125.55211910999,26.25300399000116,53563.26669384
2023-03-11,13:04:30.000,70,11080972,12605,0,1678539869,13125.565591729996,26.26710224999988,53563.280668080006
2023-03-11,13:04:31.000,70,11080902,12805,0,1678539870,13125.61274589999,26.26710224999988,53563.32259080001
2023-03-11,13:04:32.000,70,11080916,12685,0,1678539871,13125.63969114,26.30234790000395,53563.36451352
2023-03-11,13:04:33.000,70,11080875,12485,0,1678539872,13125.59253696999,26.30939703000331,53563.329577920005
2023-03-11,13:04:34.000,70,11080866,12565,0,1678539873,13125.57232803999,26.32349529000203,53563.2876552
2023-03-11,13:04:35.000,70,11080889,12445,0,1678539874,13125.59253696999,26.32349529000203,53563.280668080006
2023-03-11,13:04:36.000,70,11080900,12605,0,1678539875,13125.59927328,26.295298770004592,53563.2876552
2023-03-11,13:04:37.000,70,11080878,12445,0,1678539876,13125.606009589996,26.288249639997957,53563.36451352
2023-03-11,13:04:38.000,70,11080906,12605,0,1678539877,13125.53864649,26.337593550000747,53563.22477112001
2023-03-11,13:04:39.000,70,11080906,12485,0,1678539878,13125.545382799995,26.344642680000106,53563.31560368
2023-03-11,13:04:40.000,70,11080878,12485,0,1678539879,13125.59927328,26.30939703000331,53563.38547488
2023-03-11,13:04:41.000,70,11080907,12525,0,1678539880,13125.606009589996,26.365790069998184,53563.37150064001
2023-03-11,13:04:42.000,70,11080948,12525,0,1678539881,13125.626218519996,26.365790069998184,53563.31560368
2023-03-11,13:04:43.000,70,11080909,12525,0,1678539882,13125.51170124999,26.415133980000974,53563.20380976001
2023-03-11,13:04:44.000,70,11080991,12525,0,1678539883,13125.55885542,26.415133980000974,53563.26669384
2023-03-11,13:04:45.000,70,11080924,12365,0,1678539884,13125.525173869995,26.408084850001615,53563.34355216
2023-03-11,13:04:46.000,70,11080918,12685,0,1678539885,13125.51843756,26.464477890003764,53563.32259080001
2023-03-11,13:04:47.000,70,11080907,12445,0,1678539886,13125.51843756,26.457428760004404,53563.26669384
2023-03-11,13:04:48.000,70,11080974,12285,0,1678539887,13125.61274589999,26.43628136999905,53563.32259080001
2023-03-11,13:04:49.000,70,11080924,12605,0,1678539888,13125.57232803999,26.422183110000333,53563.29464232
2023-03-11,13:04:50.000,70,11080891,12565,0,1678539889,13125.57232803999,26.43628136999905,53563.32259080001
2023-03-11,13:04:51.000,70,11080956,12325,0,1678539890,13125.55211910999,26.43628136999905,53563.20380976001
2023-03-11,13:04:52.000,70,11080938,12605,0,1678539891,13125.59927328,26.386937460003537,53563.27368096001
2023-03-11,13:04:53.000,70,11080884,12645,0,1678539892,13125.504964939995,26.464477890003764,53563.210796880005
2023-03-11,13:04:54.000,70,11080852,12605,0,1678539893,13125.53191017999,26.415133980000974,53563.15489992001
2023-03-11,13:04:55.000,70,11080900,12445,0,1678539894,13125.57232803999,26.422183110000333,53563.259706720004
2023-03-11,13:04:56.000,70,11080917,12965,0,1678539895,13125.585800659996,26.401035720002255,53563.24573248
2023-03-11,13:04:57.000,70,11080910,12485,0,1678539896,13125.61274589999,26.471527020003123,53563.29464232
2023-03-11,13:04:58.000,70,11080911,12565,0,1678539897,13125.545382799995,26.471527020003123,53563.15489992001
2023-03-11,13:04:59.000,70,11080941,12565,0,1678539898,13125.565591729996,26.422183110000333,53563.19682264
2023-03-11,13:05:00.000,70,11080929,12565,0,1678539899,13125.57906435,26.429232239999692,53563.23874536
2023-03-11,13:05:01.000,70,11080851,12565,0,1678539900,13125.61274589999,26.457428760004404,53563.19682264
2023-03-11,13:05:02.000,70,11080929,12485,0,1678539901,13125.51170124999,26.471527020003123,53563.20380976001
2023-03-11,13:05:03.000,70,11080896,12685,0,1678539902,13125.53191017999,26.48562528000184,53563.12695144
2023-03-11,13:05:04.000,70,11080889,12725,0,1678539903,13125.585800659996,26.4926744100012,53563.25271960001
2023-03-11,13:05:05.000,70,11080866,12485,0,1678539904,13125.61948221,26.478576150002482,53563.30162944001
2023-03-11,13:05:06.000,70,11080958,12525,0,1678539905,13125.646427449996,26.49972354000056,53563.32259080001
2023-03-11,13:05:07.000,70,11080909,12725,0,1678539906,13125.565591729996,26.563165710002067,53563.16887416
2023-03-11,13:05:08.000,70,11080879,12565,0,1678539907,13125.63969114,26.53496919000463,53563.20380976001
2023-03-11,13:05:09.000,70,11080955,12805,0,1678539908,13125.693581619991,26.513821799999278,53563.24573248
2023-03-11,13:05:10.000,70,11080979,12245,0,1678539909,13125.59253696999,26.54201832000399,53563.22477112001
2023-03-11,13:05:11.000,70,11080880,12645,0,1678539910,13125.606009589996,26.513821799999278,53563.210796880005
2023-03-11,13:05:12.000,70,11080964,12765,0,1678539911,13125.646427449996,26.50677266999992,53563.19682264
2023-03-11,13:05:13.000,70,11080910,12445,0,1678539912,13125.693581619991,26.520870929998637,53563.18983552
2023-03-11,13:05:14.000,70,11080965,12445,0,1678539913,13125.727263169996,26.4926744100012,53563.259706720004
2023-03-11,13:05:15.000,70,11080951,12645,0,1678539914,13125.747472099996,26.520870929998637,53563.23874536
2023-03-11,13:05:16.000,70,11080947,12445,0,1678539915,13125.693581619991,26.53496919000463,53563.1479128
2023-03-11,13:05:17.000,70,11080958,12445,0,1678539916,13125.70031793,26.527920059997996,53563.17586128
2023-03-11,13:05:18.000,70,11080943,12525,0,1678539917,13125.760944720001,26.520870929998637,53563.27368096001
2023-03-11,13:05:19.000,70,11080907,12325,0,1678539918,13125.70031793,26.598411359998863,53563.161887040005
2023-03-11,13:05:20.000,70,11080913,12365,0,1678539919,13125.767681029996,26.612509620004857,53563.210796880005
2023-03-11,13:05:21.000,70,11080910,12525,0,1678539920,13125.814835199992,26.591362229999504,53563.23175824001
2023-03-11,13:05:22.000,70,11080950,12725,0,1678539921,13125.835044129992,26.577263970000786,53563.30861656
2023-03-11,13:05:23.000,70,11080923,12325,0,1678539922,13125.760944720001,26.612509620004857,53563.24573248
2023-03-11,13:05:24.000,70,11080954,12885,0,1678539923,13125.801362580001,26.563165710002067,53563.280668080006
2023-03-11,13:05:25.000,70,11080936,12445,0,1678539924,13125.808098889996,26.54201832000399,53563.25271960001
2023-03-11,13:05:26.000,70,11080915,12445,0,1678539925,13125.794626269992,26.570214840001427,53563.32259080001
2023-03-11,13:05:27.000,70,11080920,12285,0,1678539926,13125.808098889996,26.584313100000145,53563.25271960001
2023-03-11,13:05:28.000,70,11080904,12605,0,1678539927,13125.828307819997,26.563165710002067,53563.27368096001
2023-03-11,13:05:29.000,70,11080891,12645,0,1678539928,13125.875461989992,26.577263970000786,53563.280668080006
2023-03-11,13:05:30.000,70,11080828,12765,0,1678539929,13125.841780440001,26.598411359998863,53563.280668080006
2023-03-11,13:05:31.000,70,11080860,12445,0,1678539930,13125.801362580001,26.598411359998863,53563.22477112001
2023-03-11,13:05:32.000,70,11080906,12525,0,1678539931,13125.794626269992,26.591362229999504,53563.280668080006
2023-03-11,13:05:33.000,70,11080923,12405,0,1678539932,13125.794626269992,26.55611658000271,53563.22477112001
2023-03-11,13:05:34.000,70,11080894,12485,0,1678539933,13125.774417339991,26.605460489998222,53563.29464232
2023-03-11,13:05:35.000,70,11080928,12605,0,1678539934,13125.828307819997,26.55611658000271,53563.30861656
2023-03-11,13:05:36.000,70,11080943,12605,0,1678539935,13125.848516749997,26.626607880003576,53563.34355216
2023-03-11,13:05:37.000,70,11080965,12645,0,1678539936,13125.821571510001,26.612509620004857,53563.26669384
2023-03-11,13:05:38.000,70,11080956,12445,0,1678539937,13125.760944720001,26.612509620004857,53563.23874536
2023-03-11,13:05:39.000,70,11080885,12485,0,1678539938,13125.814835199992,26.605460489998222,53563.25271960001
2023-03-11,13:05:40.000,70,11080928,12805,0,1678539939,13125.868725679997,26.619558750004217,53563.24573248
2023-03-11,13:05:41.000,70,11080917,12405,0,1678539940,13125.848516749997,26.605460489998222,53563.27368096001
2023-03-11,13:05:42.000,70,11080985,12565,0,1678539941,13125.835044129992,26.619558750004217,53563.217784
2023-03-11,13:05:43.000,70,11080939,12485,0,1678539942,13125.835044129992,26.626607880003576,53563.161887040005
2023-03-11,13:05:44.000,70,11080934,12485,0,1678539943,13125.855253059992,26.654804400001012,53563.29464232
2023-03-11,13:05:45.000,70,11080953,12445,0,1678539944,13125.882198300002,26.654804400001012,53563.30861656
2023-03-11,13:05:46.000,70,11080949,12645,0,1678539945,13125.835044129992,26.640706140002294,53563.26669384
2023-03-11,13:05:47.000,70,11080976,12365,0,1678539946,13125.814835199992,26.640706140002294,53563.210796880005
2023-03-11,13:05:48.000,70,11080893,12645,0,1678539947,13125.781153650001,26.690050049997808,53563.18983552
2023-03-11,13:05:49.000,70,11080903,12445,0,1678539948,13125.760944720001,26.697099180004443,53563.23874536
2023-03-11,13:05:50.000,70,11080893,12565,0,1678539949,13125.781153650001,26.697099180004443,53563.280668080006
2023-03-11,13:05:51.000,70,11080872,12405,0,1678539950,13125.888934609997,26.633657010002935,53563.29464232
2023-03-11,13:05:52.000,70,11080921,12805,0,1678539951,13125.855253059992,26.66185353000037,53563.27368096001
2023-03-11,13:05:53.000,70,11080924,12485,0,1678539952,13125.861989370002,26.704148310003802,53563.20380976001
2023-03-11,13:05:54.000,70,11080945,12565,0,1678539953,13125.868725679997,26.697099180004443,53563.23874536
2023-03-11,13:05:55.000,70,11080943,12565,0,1678539954,13125.902407230002,26.626607880003576,53563.210796880005
2023-03-11,13:05:56.000,70,11080937,12605,0,1678539955,13125.787889959996,26.690050049997808,53563.161887040005
2023-03-11,13:05:57.000,70,11080965,12605,0,1678539956,13125.868725679997,26.640706140002294,53563.18284840001
2023-03-11,13:05:58.000,70,11080892,12285,0,1678539957,13125.821571510001,26.647755270001653,53563.16887416
2023-03-11,13:05:59.000,70,11080880,12525,0,1678539958,13125.915879849992,26.626607880003576,53563.25271960001
2023-03-11,13:06:00.000,70,11080916,12485,0,1678539959,13125.922616160002,26.697099180004443,53563.24573248
2023-03-11,13:06:01.000,70,11080867,12645,0,1678539960,13125.915879849992,26.66890265999973,53563.30861656
2023-03-11,13:06:02.000,70,11080961,12965,0,1678539961,13125.909143539997,26.67595178999909,53563.29464232
2023-03-11,13:06:03.000,70,11080889,12405,0,1678539962,13125.848516749997,26.66890265999973,53563.210796880005
2023-03-11,13:06:04.000,70,11080919,12525,0,1678539963,13125.888934609997,26.690050049997808,53563.18284840001
2023-03-11,13:06:05.000,70,11080915,12605,0,1678539964,13125.888934609997,26.739393960000598,53563.19682264
2023-03-11,13:06:06.000,70,11080873,12565,0,1678539965,13125.909143539997,26.640706140002294,53563.26669384
2023-03-11,13:06:07.000,70,11080900,12645,0,1678539966,13125.963034020002,26.626607880003576,53563.280668080006
2023-03-11,13:06:08.000,70,11080947,12445,0,1678539967,13125.922616160002,26.66185353000037,53563.26669384
2023-03-11,13:06:09.000,70,11080898,12605,0,1678539968,13125.929352469997,26.66185353000037,53563.26669384
2023-03-11,13:06:10.000,70,11080943,12205,0,1678539969,13125.976506639992,26.633657010002935,53563.31560368
2023-03-11,13:06:11.000,70,11080909,12725,0,1678539970,13126.003451880002,26.66890265999973,53563.30162944001
2023-03-11,13:06:12.000,70,11080913,12685,0,1678539971,13125.963034020002,26.66890265999973,53563.29464232
2023-03-11,13:06:13.000,70,11080912,12725,0,1678539972,13125.989979259997,26.67595178999909,53563.30162944001
2023-03-11,13:06:14.000,70,11080882,12685,0,1678539973,13125.976506639992,26.66890265999973,53563.31560368
2023-03-11,13:06:15.000,70,11080888,12285,0,1678539974,13125.922616160002,26.626607880003576,53563.259706720004
2023-03-11,13:06:16.000,70,11080911,12685,0,1678539975,13125.949561399997,26.66185353000037,53563.280668080006
2023-03-11,13:06:17.000,70,11080916,12405,0,1678539976,13126.030397119997,26.66890265999973,53563.329577920005
2023-03-11,13:06:18.000,70,11080941,12525,0,1678539977,13126.057342359993,26.640706140002294,53563.32259080001
2023-03-11,13:06:19.000,70,11080960,12525,0,1678539978,13126.016924499992,26.72529570000188,53563.23175824001
2023-03-11,13:06:20.000,70,11080974,12205,0,1678539979,13126.037133429993,26.647755270001653,53563.25271960001
2023-03-11,13:06:21.000,70,11080950,12285,0,1678539980,13126.050606049997,26.704148310003802,53563.20380976001
2023-03-11,13:06:22.000,70,11080923,12365,0,1678539981,13126.070814979998,26.71119744000316,53563.33656504
2023-03-11,13:06:23.000,70,11080934,12645,0,1678539982,13126.124705460003,26.71119744000316,53563.29464232
2023-03-11,13:06:24.000,70,11080946,12765,0,1678539983,13126.057342359993,26.697099180004443,53563.280668080006
2023-03-11,13:06:25.000,70,11080946,12445,0,1678539984,13126.037133429993,26.68300091999845,53563.31560368
2023-03-11,13:06:26.000,70,11081005,12645,0,1678539985,13125.989979259997,26.68300091999845,53563.22477112001
2023-03-11,13:06:27.000,70,11080963,12565,0,1678539986,13126.023660810002,26.704148310003802,53563.2876552
2023-03-11,13:06:28.000,70,11080946,12445,0,1678539987,13125.996715569992,26.73234483000124,53563.22477112001
2023-03-11,13:06:29.000,70,11080906,12485,0,1678539988,13126.111232839998,26.71824657000252,53563.30162944001
2023-03-11,13:06:30.000,70,11080938,12485,0,1678539989,13126.057342359993,26.68300091999845,53563.23874536
2023-03-11,13:06:31.000,70,11080861,12485,0,1678539990,13126.057342359993,26.746443089999957,53563.37150064001
2023-03-11,13:06:32.000,70,11080915,12205,0,1678539991,13126.057342359993,26.690050049997808,53563.31560368
2023-03-11,13:06:33.000,70,11080905,12445,0,1678539992,13126.084287600002,26.704148310003802,53563.2876552
2023-03-11,13:06:34.000,70,11080994,12285,0,1678539993,13126.016924499992,26.72529570000188,53563.27368096001
2023-03-11,13:06:35.000,70,11080944,12645,0,1678539994,13126.091023909998,26.67595178999909,53563.31560368
2023-03-11,13:06:36.000,70,11080942,12725,0,1678539995,13126.111232839998,26.739393960000598,53563.35053928001
2023-03-11,13:06:37.000,70,11080908,12805,0,1678539996,13126.016924499992,26.704148310003802,53563.259706720004
2023-03-11,13:06:38.000,70,11080954,12485,0,1678539997,13126.050606049997,26.697099180004443,53563.2876552
2023-03-11,13:06:39.000,70,11080912,12405,0,1678539998,13126.030397119997,26.71824657000252,53563.280668080006
2023-03-11,13:06:40.000,70,11080929,12565,0,1678539999,13126.084287600002,26.72529570000188,53563.33656504
2023-03-11,13:06:41.000,70,11080947,12285,0,1678540000,13126.117969149993,26.739393960000598,53563.36451352
2023-03-11,13:06:42.000,70,11080952,12525,0,1678540001,13126.077551289993,26.760541349998675,53563.3575264
2023-03-11,13:06:43.000,70,11080880,12685,0,1678540002,13126.030397119997,26.739393960000598,53563.280668080006
2023-03-11,13:06:44.000,70,11080926,12605,0,1678540003,13126.084287600002,26.72529570000188,53563.34355216
2023-03-11,13:06:45.000,70,11080865,12845,0,1678540004,13126.111232839998,26.697099180004443,53563.33656504
2023-03-11,13:06:46.000,70,11080949,12805,0,1678540005,13126.084287600002,26.690050049997808,53563.27368096001
2023-03-11,13:06:47.000,70,11080866,12525,0,1678540006,13126.064078670002,26.767590479998034,53563.30162944001
2023-03-11,13:06:48.000,70,11080869,12405,0,1678540007,13126.084287600002,26.72529570000188,53563.35053928001
2023-03-11,13:06:49.000,70,11080900,12725,0,1678540008,13126.057342359993,26.690050049997808,53563.329577920005
2023-03-11,13:06:50.000,70,11080889,12645,0,1678540009,13126.077551289993,26.690050049997808,53563.33656504
2023-03-11,13:06:51.000,70,11080939,12565,0,1678540010,13126.077551289993,26.697099180004443,53563.31560368
2023-03-11,13:06:52.000,70,11080872,12485,0,1678540011,13126.070814979998,26.66890265999973,53563.37150064001
2023-03-11,13:06:53.000,70,11080979,12645,0,1678540012,13126.030397119997,26.66890265999973,53563.280668080006
2023-03-11,13:06:54.000,70,11080939,12525,0,1678540013,13126.057342359993,26.690050049997808,53563.35053928001
2023-03-11,13:06:55.000,70,11080859,12445,0,1678540014,13126.037133429993,26.67595178999909,53563.22477112001
2023-03-11,13:06:56.000,70,11080914,12605,0,1678540015,13126.111232839998,26.626607880003576,53563.34355216
2023-03-11,13:06:57.000,70,11080910,12365,0,1678540016,13126.070814979998,26.654804400001012,53563.31560368
2023-03-11,13:06:58.000,70,11080956,12565,0,1678540017,13126.050606049997,26.654804400001012,53563.27368096001
2023-03-11,13:06:59.000,70,11080919,12645,0,1678540018,13126.097760219993,26.66890265999973,53563.33656504
2023-03-11,13:07:00.000,70,11080850,12285,0,1678540019,13126.064078670002,26.619558750004217,53563.210796880005
2023-03-11,13:07:01.000,70,11080895,12805,0,1678540020,13126.070814979998,26.640706140002294,53563.27368096001
2023-03-11,13:07:02.000,70,11080870,12485,0,1678540021,13126.070814979998,26.68300091999845,53563.32259080001
2023-03-11,13:07:03.000,70,11080940,12685,0,1678540022,13126.097760219993,26.654804400001012,53563.34355216
2023-03-11,13:07:04.000,70,11080950,12405,0,1678540023,13126.043869740002,26.640706140002294,53563.32259080001
2023-03-11,13:07:05.000,70,11080933,12405,0,1678540024,13126.111232839998,26.697099180004443,53563.30162944001
2023-03-11,13:07:06.000,70,11080978,12285,0,1678540025,13126.070814979998,26.66185353000037,53563.25271960001
2023-03-11,13:07:07.000,70,11080951,12365,0,1678540026,13126.124705460003,26.66185353000037,53563.31560368
2023-03-11,13:07:08.000,70,11080963,12445,0,1678540027,13126.138178079993,26.619558750004217,53563.34355216
2023-03-11,13:07:09.000,70,11080895,12725,0,1678540028,13126.151650699998,26.640706140002294,53563.29464232
2023-03-11,13:07:10.000,70,11080909,12565,0,1678540029,13126.144914389988,26.633657010002935,53563.29464232
2023-03-11,13:07:11.000,70,11080943,12485,0,1678540030,13126.124705460003,26.697099180004443,53563.329577920005
2023-03-11,13:07:12.000,70,11080866,12485,0,1678540031,13126.151650699998,26.697099180004443,53563.29464232
2023-03-11,13:07:13.000,70,11080965,12565,0,1678540032,13126.131441769998,26.67595178999909,53563.29464232
2023-03-11,13:07:14.000,70,11081018,12485,0,1678540033,13126.198804869993,26.640706140002294,53563.30162944001
2023-03-11,13:07:15.000,70,11080934,12325,0,1678540034,13126.117969149993,26.68300091999845,53563.30861656
2023-03-11,13:07:16.000,70,11080911,12485,0,1678540035,13126.064078670002,26.697099180004443,53563.217784
2023-03-11,13:07:17.000,70,11080887,12525,0,1678540036,13126.084287600002,26.68300091999845,53563.31560368
2023-03-11,13:07:18.000,70,11080902,12485,0,1678540037,13126.043869740002,26.66890265999973,53563.2876552
2023-03-11,13:07:19.000,70,11080971,12365,0,1678540038,13126.104496530003,26.66185353000037,53563.31560368
2023-03-11,13:07:20.000,70,11080968,12485,0,1678540039,13126.104496530003,26.640706140002294,53563.29464232
2023-03-11,13:07:21.000,70,11080953,12445,0,1678540040,13126.151650699998,26.633657010002935,53563.32259080001
2023-03-11,13:07:22.000,70,11080945,12485,0,1678540041,13126.097760219993,26.647755270001653,53563.33656504
2023-03-11,13:07:23.000,70,11080941,12645,0,1678540042,13126.003451880002,26.66185353000037,53563.26669384
2023-03-11,13:07:24.000,70,11080915,12565,0,1678540043,13125.956297709992,26.71824657000252,53563.11996432
2023-03-11,13:07:25.000,70,11080970,12805,0,1678540044,13125.963034020002,26.67595178999909,53563.16887416
2023-03-11,13:07:26.000,70,11080928,12725,0,1678540045,13126.050606049997,26.640706140002294,53563.2876552
2023-03-11,13:07:27.000,70,11080891,12525,0,1678540046,13126.010188189997,26.654804400001012,53563.2876552
2023-03-11,13:07:28.000,70,11080889,12605,0,1678540047,13126.084287600002,26.640706140002294,53563.34355216
2023-03-11,13:07:29.000,70,11080922,12485,0,1678540048,13126.077551289993,26.619558750004217,53563.32259080001
2023-03-11,13:07:30.000,70,11080932,12765,0,1678540049,13126.111232839998,26.605460489998222,53563.30162944001
2023-03-11,13:07:31.000,70,11080921,12645,0,1678540050,13126.070814979998,26.619558750004217,53563.30861656
2023-03-11,13:07:32.000,70,11080908,12285,0,1678540051,13126.091023909998,26.633657010002935,53563.35053928001
2023-03-11,13:07:33.000,70,11080905,12525,0,1678540052,13126.043869740002,26.654804400001012,53563.259706720004
2023-03-11,13:07:34.000,70,11080842,12685,0,1678540053,13126.023660810002,26.626607880003576,53563.217784
2023-03-11,13:07:35.000,70,11080923,12605,0,1678540054,13125.983242950002,26.697099180004443,53563.16887416
2023-03-11,13:07:36.000,70,11080983,12645,0,1678540055,13126.070814979998,26.626607880003576,53563.2876552
2023-03-11,13:07:37.000,70,11080878,12365,0,1678540056,13126.023660810002,26.633657010002935,53563.24573248
2023-03-11,13:07:38.000,70,11080901,12645,0,1678540057,13126.003451880002,26.612509620004857,53563.27368096001
2023-03-11,13:07:39.000,70,11080934,12525,0,1678540058,13126.010188189997,26.633657010002935,53563.280668080006
2023-03-11,13:07:40.000,70,11080894,12525,0,1678540059,13125.963034020002,26.577263970000786,53563.210796880005
2023-03-11,13:07:41.000,70,11080987,12525,0,1678540060,13126.016924499992,26.605460489998222,53563.25271960001
2023-03-11,13:07:42.000,70,11080894,12685,0,1678540061,13125.996715569992,26.66185353000037,53563.25271960001
2023-03-11,13:07:43.000,70,11080940,12645,0,1678540062,13126.023660810002,26.647755270001653,53563.19682264
2023-03-11,13:07:44.000,70,11080896,12285,0,1678540063,13126.077551289993,26.626607880003576,53563.23874536
2023-03-11,13:07:45.000,70,11080817,12685,0,1678540064,13126.064078670002,26.640706140002294,53563.23175824001
2023-03-11,13:07:46.000,70,11080925,12525,0,1678540065,13126.016924499992,26.598411359998863,53563.20380976001
2023-03-11,13:07:47.000,70,11080865,12205,0,1678540066,13125.996715569992,26.66890265999973,53563.1479128
2023-03-11,13:07:48.000,70,11080956,12285,0,1678540067,13126.064078670002,26.68300091999845,53563.26669384
2023-03-11,13:07:49.000,70,11080853,12685,0,1678540068,13125.996715569992,26.640706140002294,53563.19682264
2023-03-11,13:07:50.000,70,11080940,12565,0,1678540069,13125.989979259997,26.66890265999973,53563.217784
2023-03-11,13:07:51.000,70,11080913,12325,0,1678540070,13126.043869740002,26.697099180004443,53563.23175824001
2023-03-11,13:07:52.000,70,11080952,12725,0,1678540071,13126.003451880002,26.67595178999909,53563.16887416
2023-03-11,13:07:53.000,70,11080899,12645,0,1678540072,13126.016924499992,26.66890265999973,53563.18284840001
2023-03-11,13:07:54.000,70,11081022,12645,0,1678540073,13125.983242950002,26.690050049997808,53563.19682264
2023-03-11,13:07:55.000,70,11080904,12485,0,1678540074,13126.037133429993,26.654804400001012,53563.23874536
2023-03-11,13:07:56.000,70,11081002,12525,0,1678540075,13126.030397119997,26.633657010002935,53563.19682264
2023-03-11,13:07:57.000,70,11080926,12325,0,1678540076,13125.949561399997,26.67595178999909,53563.1479128
2023-03-11,13:07:58.000,70,11080940,12605,0,1678540077,13126.003451880002,26.66890265999973,53563.217784
2023-03-11,13:07:59.000,70,11080936,12645,0,1678540078,13126.016924499992,26.690050049997808,53563.210796880005
2023-03-11,13:08:00.000,70,11080905,12565,0,1678540079,13126.097760219993,26.66185353000037,53563.20380976001
2023-03-11,13:08:01.000,70,11080941,12445,0,1678540080,13126.070814979998,26.647755270001653,53563.30162944001
2023-03-11,13:08:02.000,70,11080966,12565,0,1678540081,13126.057342359993,26.66890265999973,53563.27368096001
2023-03-11,13:08:03.000,70,11080860,12805,0,1678540082,13126.003451880002,26.66185353000037,53563.259706720004
2023-03-11,13:08:04.000,70,11080937,12725,0,1678540083,13126.030397119997,26.68300091999845,53563.217784
2023-03-11,13:08:05.000,70,11080966,12685,0,1678540084,13125.976506639992,26.73234483000124,53563.16887416
2023-03-11,13:08:06.000,70,11080932,12525,0,1678540085,13125.983242950002,26.704148310003802,53563.217784
2023-03-11,13:08:07.000,70,11080911,12605,0,1678540086,13125.963034020002,26.68300091999845,53563.24573248
2023-03-11,13:08:08.000,70,11080932,12645,0,1678540087,13126.003451880002,26.66890265999973,53563.24573248
2023-03-11,13:08:09.000,70,11080965,12525,0,1678540088,13126.003451880002,26.66185353000037,53563.19682264
2023-03-11,13:08:10.000,70,11080925,12525,0,1678540089,13126.023660810002,26.654804400001012,53563.280668080006
2023-03-11,13:08:11.000,70,11080912,12405,0,1678540090,13126.016924499992,26.690050049997808,53563.22477112001
2023-03-11,13:08:12.000,70,11080927,12365,0,1678540091,13126.003451880002,26.67595178999909,53563.23175824001
2023-03-11,13:08:13.000,70,11080843,12285,0,1678540092,13125.956297709992,26.66890265999973,53563.18983552
2023-03-11,13:08:14.000,70,11080952,12485,0,1678540093,13125.942825090002,26.704148310003802,53563.18284840001
2023-03-11,13:08:15.000,70,11080920,12605,0,1678540094,13126.003451880002,26.66890265999973,53563.23175824001
2023-03-11,13:08:16.000,70,11080912,12565,0,1678540095,13126.010188189997,26.654804400001012,53563.259706720004
2023-03-11,13:08:17.000,70,11080887,12525,0,1678540096,13125.989979259997,26.67595178999909,53563.27368096001
2023-03-11,13:08:18.000,70,11080930,12725,0,1678540097,13125.963034020002,26.647755270001653,53563.17586128
2023-03-11,13:08:19.000,70,11080852,12565,0,1678540098,13126.003451880002,26.598411359998863,53563.19682264
2023-03-11,13:08:20.000,70,11080941,12405,0,1678540099,13125.983242950002,26.654804400001012,53563.161887040005
2023-03-11,13:08:21.000,70,11080909,12605,0,1678540100,13125.976506639992,26.633657010002935,53563.11996432
2023-03-11,13:08:22.000,70,11080922,12485,0,1678540101,13125.922616160002,26.640706140002294,53563.112977200006
2023-03-11,13:08:23.000,70,11080896,12285,0,1678540102,13125.976506639992,26.67595178999909,53563.18284840001
2023-03-11,13:08:24.000,70,11080888,12565,0,1678540103,13125.976506639992,26.647755270001653,53563.16887416
2023-03-11,13:08:25.000,70,11080933,12565,0,1678540104,13126.050606049997,26.690050049997808,53563.18284840001
2023-03-11,13:08:26.000,70,11080898,12565,0,1678540105,13126.016924499992,26.66185353000037,53563.22477112001
2023-03-11,13:08:27.000,70,11080972,12605,0,1678540106,13125.963034020002,26.654804400001012,53563.19682264
2023-03-11,13:08:28.000,70,11080863,12485,0,1678540107,13125.902407230002,26.690050049997808,53563.15489992001
2023-03-11,13:08:29.000,70,11080930,12365,0,1678540108,13125.929352469997,26.67595178999909,53563.15489992001
2023-03-11,13:08:30.000,70,11080948,12645,0,1678540109,13125.936088779992,26.619558750004217,53563.16887416
2023-03-11,13:08:31.000,70,11080990,12565,0,1678540110,13125.976506639992,26.619558750004217,53563.13393856001
2023-03-11,13:08:32.000,70,11080913,12565,0,1678540111,13125.983242950002,26.605460489998222,53563.18284840001
2023-03-11,13:08:33.000,70,11080931,12405,0,1678540112,13125.989979259997,26.633657010002935,53563.19682264
2023-03-11,13:08:34.000,70,11080959,12605,0,1678540113,13126.003451880002,26.612509620004857,53563.15489992001
2023-03-11,13:08:35.000,70,11080970,12645,0,1678540114,13125.929352469997,26.647755270001653,53563.161887040005
2023-03-11,13:08:36.000,70,11080910,12645,0,1678540115,13125.969770329997,26.626607880003576,53563.10599008001
2023-03-11,13:08:37.000,70,11080927,12525,0,1678540116,13125.976506639992,26.654804400001012,53563.1479128
2023-03-11,13:08:38.000,70,11080923,12525,0,1678540117,13125.956297709992,26.647755270001653,53563.14092568
2023-03-11,13:08:39.000,70,11080986,12685,0,1678540118,13125.929352469997,26.690050049997808,53563.14092568
2023-03-11,13:08:40.000,70,11080908,12685,0,1678540119,13125.929352469997,26.690050049997808,53563.1479128
2023-03-11,13:08:41.000,70,11080908,12645,0,1678540120,13125.983242950002,26.66890265999973,53563.22477112001
2023-03-11,13:08:42.000,70,11081006,12405,0,1678540121,13125.989979259997,26.66185353000037,53563.259706720004
2023-03-11,13:08:43.000,70,11080941,12525,0,1678540122,13125.936088779992,26.67595178999909,53563.17586128
2023-03-11,13:08:44.000,70,11080932,12725,0,1678540123,13125.848516749997,26.68300091999845,53563.1479128
2023-03-11,13:08:45.000,70,11080928,12285,0,1678540124,13125.895670919992,26.690050049997808,53563.12695144
2023-03-11,13:08:46.000,70,11080883,12525,0,1678540125,13125.841780440001,26.654804400001012,53563.09900296
2023-03-11,13:08:47.000,70,11080919,12645,0,1678540126,13125.868725679997,26.77463961000467,53563.1479128
2023-03-11,13:08:48.000,70,11080973,12485,0,1678540127,13125.929352469997,26.71824657000252,53563.210796880005
2023-03-11,13:08:49.000,70,11080968,12605,0,1678540128,13125.915879849992,26.739393960000598,53563.210796880005
2023-03-11,13:08:50.000,70,11080955,12605,0,1678540129,13125.909143539997,26.73234483000124,53563.15489992001
2023-03-11,13:08:51.000,70,11080848,12285,0,1678540130,13125.888934609997,26.788737870003388,53563.1479128
2023-03-11,13:08:52.000,70,11080877,12485,0,1678540131,13125.888934609997,26.746443089999957,53563.1479128
2023-03-11,13:08:53.000,70,11080916,12485,0,1678540132,13125.781153650001,26.795787000002747,53563.05708024001
2023-03-11,13:08:54.000,70,11080910,12605,0,1678540133,13125.861989370002,26.760541349998675,53563.13393856001
2023-03-11,13:08:55.000,70,11080920,12645,0,1678540134,13125.895670919992,26.809885260001465,53563.161887040005
2023-03-11,13:08:56.000,70,11080976,12645,0,1678540135,13125.902407230002,26.823983520000183,53563.23175824001
2023-03-11,13:08:57.000,70,11080915,12725,0,1678540136,13125.882198300002,26.866278300003614,53563.161887040005
2023-03-11,13:08:58.000,70,11080931,12485,0,1678540137,13125.821571510001,26.816934390000824,53563.1479128
2023-03-11,13:08:59.000,70,11080948,12445,0,1678540138,13125.781153650001,26.831032649999543,53563.112977200006
2023-03-11,13:09:00.000,70,11080878,12445,0,1678540139,13125.848516749997,26.89447482000105,53563.16887416
2023-03-11,13:09:01.000,70,11080916,12805,0,1678540140,13125.895670919992,26.859229170004255,53563.18983552
2023-03-11,13:09:02.000,70,11080947,12605,0,1678540141,13125.794626269992,26.866278300003614,53563.14092568
2023-03-11,13:09:03.000,70,11080892,12445,0,1678540142,13125.828307819997,26.929720469997847,53563.20380976001
2023-03-11,13:09:04.000,70,11080956,12645,0,1678540143,13125.855253059992,26.89447482000105,53563.217784
2023-03-11,13:09:05.000,70,11080885,12725,0,1678540144,13125.855253059992,26.93676960000448,53563.20380976001
2023-03-11,13:09:06.000,70,11080932,12485,0,1678540145,13125.875461989992,26.90857307999977,53563.20380976001
2023-03-11,13:09:07.000,70,11080900,12725,0,1678540146,13125.774417339991,26.964966120001918,53563.12695144
2023-03-11,13:09:08.000,70,11080947,12285,0,1678540147,13125.808098889996,26.972015250001277,53563.23175824001
2023-03-11,13:09:09.000,70,11080931,12445,0,1678540148,13125.835044129992,26.9508678600032,53563.161887040005
2023-03-11,13:09:10.000,70,11080912,12445,0,1678540149,13125.848516749997,26.93676960000448,53563.210796880005
2023-03-11,13:09:11.000,70,11080835,12685,0,1678540150,13125.801362580001,26.993162639999355,53563.20380976001
2023-03-11,13:09:12.000,70,11080968,12645,0,1678540151,13125.801362580001,27.000211769998714,53563.15489992001
2023-03-11,13:09:13.000,70,11080891,12605,0,1678540152,13125.740735790001,27.014310030004708,53563.12695144
2023-03-11,13:09:14.000,70,11080992,12565,0,1678540153,13125.814835199992,26.979064380000636,53563.217784
2023-03-11,13:09:15.000,70,11080919,12405,0,1678540154,13125.733999479991,26.986113509999996,53563.1479128
2023-03-11,13:09:16.000,70,11080977,12765,0,1678540155,13125.774417339991,27.042506550002145,53563.13393856001
2023-03-11,13:09:17.000,70,11080943,12485,0,1678540156,13125.747472099996,27.035457420002786,53563.17586128
2023-03-11,13:09:18.000,70,11080967,12645,0,1678540157,13125.740735790001,26.964966120001918,53563.11996432
2023-03-11,13:09:19.000,70,11080914,12285,0,1678540158,13125.747472099996,27.035457420002786,53563.14092568
2023-03-11,13:09:20.000,70,11080942,12565,0,1678540159,13125.767681029996,26.979064380000636,53563.19682264
2023-03-11,13:09:21.000,70,11080913,12645,0,1678540160,13125.727263169996,27.007260899998073,53563.112977200006
2023-03-11,13:09:22.000,70,11080922,12645,0,1678540161,13125.760944720001,26.9508678600032,53563.15489992001
2023-03-11,13:09:23.000,70,11080944,12645,0,1678540162,13125.740735790001,26.964966120001918,53563.12695144
2023-03-11,13:09:24.000,70,11080917,12605,0,1678540163,13125.70031793,27.021359160004067,53563.08502872001
2023-03-11,13:09:25.000,70,11080912,12685,0,1678540164,13125.646427449996,27.014310030004708,53563.043106000005
2023-03-11,13:09:26.000,70,11080920,12565,0,1678540165,13125.65990007,26.993162639999355,53563.12695144
2023-03-11,13:09:27.000,70,11080933,12565,0,1678540166,13125.713790549991,27.014310030004708,53563.161887040005
2023-03-11,13:09:28.000,70,11080927,12445,0,1678540167,13125.65990007,27.042506550002145,53563.07105448
2023-03-11,13:09:29.000,70,11080945,12725,0,1678540168,13125.673372689991,27.028408290003426,53563.12695144
2023-03-11,13:09:30.000,70,11080913,12525,0,1678540169,13125.686845309996,27.014310030004708,53563.09900296
2023-03-11,13:09:31.000,70,11080903,12605,0,1678540170,13125.70031793,27.028408290003426,53563.12695144
2023-03-11,13:09:32.000,70,11080927,12445,0,1678540171,13125.693581619991,27.042506550002145,53563.08502872001
2023-03-11,13:09:33.000,70,11080883,12605,0,1678540172,13125.653163759991,27.028408290003426,53563.0780416
2023-03-11,13:09:34.000,70,11081000,12645,0,1678540173,13125.70031793,27.028408290003426,53563.02214464
2023-03-11,13:09:35.000,70,11080898,12605,0,1678540174,13125.720526860001,27.09185045999766,53563.14092568
2023-03-11,13:09:36.000,70,11080936,12605,0,1678540175,13125.774417339991,27.042506550002145,53563.16887416
2023-03-11,13:09:37.000,70,11080912,12645,0,1678540176,13125.727263169996,27.056604810000863,53563.10599008001
2023-03-11,13:09:38.000,70,11081049,12645,0,1678540177,13125.707054239996,27.07775219999894,53563.03611888001
2023-03-11,13:09:39.000,70,11080882,12565,0,1678540178,13125.781153650001,27.049555680001504,53563.12695144
2023-03-11,13:09:40.000,70,11080907,12445,0,1678540179,13125.733999479991,27.098899590004294,53563.05009312
2023-03-11,13:09:41.000,70,11080881,12525,0,1678540180,13125.767681029996,27.098899590004294,53563.0780416
2023-03-11,13:09:42.000,70,11080957,12645,0,1678540181,13125.767681029996,27.12004698000237,53563.043106000005
2023-03-11,13:09:43.000,70,11080931,12565,0,1678540182,13125.754208409991,27.14119437000045,53563.09900296
2023-03-11,13:09:44.000,70,11080891,12725,0,1678540183,13125.801362580001,27.148243499999808,53563.14092568
2023-03-11,13:09:45.000,70,11080935,12525,0,1678540184,13125.841780440001,27.148243499999808,53563.0780416
2023-03-11,13:09:46.000,70,11080885,12405,0,1678540185,13125.808098889996,27.169390889997885,53563.08502872001
2023-03-11,13:09:47.000,70,11080937,12565,0,1678540186,13125.801362580001,27.18348915000388,53563.03611888001
2023-03-11,13:09:48.000,70,11081011,12485,0,1678540187,13125.814835199992,27.18348915000388,53563.01515752001
2023-03-11,13:09:49.000,70,11080946,12365,0,1678540188,13125.841780440001,27.169390889997885,53563.05009312
2023-03-11,13:09:50.000,70,11080973,12445,0,1678540189,13125.875461989992,27.162341759998526,53563.112977200006
2023-03-11,13:09:51.000,70,11080857,12285,0,1678540190,13125.835044129992,27.17644002000452,53563.0780416
2023-03-11,13:09:52.000,70,11080885,12725,0,1678540191,13125.821571510001,27.148243499999808,53563.03611888001
2023-03-11,13:09:53.000,70,11080976,12765,0,1678540192,13125.821571510001,27.211685670001316,53563.01515752001
2023-03-11,13:09:54.000,70,11081005,12765,0,1678540193,13125.848516749997,27.148243499999808,53563.06406736001
2023-03-11,13:09:55.000,70,11080863,12565,0,1678540194,13125.855253059992,27.19053828000324,53563.03611888001
2023-03-11,13:09:56.000,70,11080886,12485,0,1678540195,13125.868725679997,27.155292629999167,53563.02913176
2023-03-11,13:09:57.000,70,11080906,12765,0,1678540196,13125.875461989992,27.18348915000388,53563.01515752001
2023-03-11,13:09:58.000,70,11080906,12405,0,1678540197,13125.861989370002,27.197587410002598,53563.01515752001
2023-03-11,13:09:59.000,70,11080901,12565,0,1678540198,13125.841780440001,27.197587410002598,53563.02214464
2023-03-11,13:10:00.000,70,11080950,12765,0,1678540199,13125.855253059992,27.197587410002598,53563.02214464
2023-03-11,13:10:01.000,70,11080867,12485,0,1678540200,13125.922616160002,27.13414524000109,53563.05708024001
2023-03-11,13:10:02.000,70,11080874,12645,0,1678540201,13125.956297709992,27.18348915000388,53562.994196160005
2023-03-11,13:10:03.000,70,11080946,12565,0,1678540202,13125.875461989992,27.148243499999808,53562.994196160005
2023-03-11,13:10:04.000,70,11080959,12605,0,1678540203,13125.882198300002,27.204636540001957,53562.9732348
2023-03-11,13:10:05.000,70,11080926,12765,0,1678540204,13125.882198300002,27.197587410002598,53562.994196160005
2023-03-11,13:10:06.000,70,11080943,12405,0,1678540205,13125.936088779992,27.24693131999811,53563.05009312
2023-03-11,13:10:07.000,70,11080932,13005,0,1678540206,13125.848516749997,27.268078710003465,53562.945286320006
2023-03-11,13:10:08.000,70,11080889,12845,0,1678540207,13125.909143539997,27.2962752300009,53563.02913176
2023-03-11,13:10:09.000,70,11080891,12645,0,1678540208,13125.963034020002,27.289226100001542,53563.06406736001
2023-03-11,13:10:10.000,70,11080994,12685,0,1678540209,13125.942825090002,27.204636540001957,53563.02913176
2023-03-11,13:10:11.000,70,11080946,12525,0,1678540210,13125.956297709992,27.24693131999811,53563.06406736001
2023-03-11,13:10:12.000,70,11080852,12765,0,1678540211,13125.989979259997,27.232833059999393,53563.05009312
2023-03-11,13:10:13.000,70,11080978,12805,0,1678540212,13125.882198300002,27.239882189998752,53563.0081704
2023-03-11,13:10:14.000,70,11080930,12605,0,1678540213,13125.848516749997,27.2962752300009,53562.98720904001
2023-03-11,13:10:15.000,70,11080992,12685,0,1678540214,13125.922616160002,27.225783930000034,53563.07105448
2023-03-11,13:10:16.000,70,11080907,12765,0,1678540215,13125.989979259997,27.261029580004106,53563.06406736001
2023-03-11,13:10:17.000,70,11080998,12685,0,1678540216,13125.969770329997,27.24693131999811,53563.05708024001
2023-03-11,13:10:18.000,70,11080956,12285,0,1678540217,13125.956297709992,27.218734800000675,53563.092015840004
2023-03-11,13:10:19.000,70,11080937,12565,0,1678540218,13125.976506639992,27.225783930000034,53563.03611888001
2023-03-11,13:10:20.000,70,11080951,12645,0,1678540219,13125.949561399997,27.30332436000026,53562.9732348
2023-03-11,13:10:21.000,70,11080956,12325,0,1678540220,13125.963034020002,27.24693131999811,53563.03611888001
2023-03-11,13:10:22.000,70,11080982,12645,0,1678540221,13125.909143539997,27.2962752300009,53562.96624768001
2023-03-11,13:10:23.000,70,11080911,12445,0,1678540222,13125.902407230002,27.30332436000026,53563.02214464
2023-03-11,13:10:24.000,70,11080903,12405,0,1678540223,13125.936088779992,27.282176970002183,53563.02214464
2023-03-11,13:10:25.000,70,11080898,12445,0,1678540224,13125.963034020002,27.253980450004747,53563.0081704
2023-03-11,13:10:26.000,70,11080960,12445,0,1678540225,13125.929352469997,27.261029580004106,53562.994196160005
2023-03-11,13:10:27.000,70,11080886,12565,0,1678540226,13125.868725679997,27.232833059999393,53562.93131208
2023-03-11,13:10:28.000,70,11080911,12605,0,1678540227,13125.956297709992,27.253980450004747,53563.043106000005
2023-03-11,13:10:29.000,70,11080935,12525,0,1678540228,13125.969770329997,27.197587410002598,53563.02913176
2023-03-11,13:10:30.000,70,11080922,12405,0,1678540229,13125.989979259997,27.218734800000675,53563.06406736001
2023-03-11,13:10:31.000,70,11080933,12605,0,1678540230,13126.023660810002,27.239882189998752,53563.112977200006
2023-03-11,13:10:32.000,70,11080938,12605,0,1678540231,13126.043869740002,27.275127840002824,53563.07105448
2023-03-11,13:10:33.000,70,11080931,12605,0,1678540232,13126.010188189997,27.268078710003465,53563.09900296
2023-03-11,13:10:34.000,70,11080974,12605,0,1678540233,13126.064078670002,27.289226100001542,53563.07105448
2023-03-11,13:10:35.000,70,11080879,12605,0,1678540234,13126.043869740002,27.253980450004747,53563.08502872001
2023-03-11,13:10:36.000,70,11080906,12605,0,1678540235,13126.077551289993,27.24693131999811,53563.092015840004
2023-03-11,13:10:37.000,70,11080960,12565,0,1678540236,13126.003451880002,27.282176970002183,53563.03611888001
2023-03-11,13:10:38.000,70,11080917,12365,0,1678540237,13125.989979259997,27.2962752300009,53563.02214464
2023-03-11,13:10:39.000,70,11080942,12485,0,1678540238,13126.077551289993,27.253980450004747,53563.112977200006
2023-03-11,13:10:40.000,70,11080956,12765,0,1678540239,13126.111232839998,27.225783930000034,53563.12695144
2023-03-11,13:10:41.000,70,11080976,12565,0,1678540240,13126.043869740002,27.239882189998752,53563.10599008001
2023-03-11,13:10:42.000,70,11081005,12725,0,1678540241,13126.050606049997,27.30332436000026,53563.05009312
2023-03-11,13:10:43.000,70,11080963,12765,0,1678540242,13126.043869740002,27.268078710003465,53563.07105448
2023-03-11,13:10:44.000,70,11080926,12725,0,1678540243,13125.996715569992,27.275127840002824,53563.043106000005
2023-03-11,13:10:45.000,70,11080892,12565,0,1678540244,13126.057342359993,27.253980450004747,53563.03611888001
2023-03-11,13:10:46.000,70,11080928,12445,0,1678540245,13126.016924499992,27.268078710003465,53562.91733784001
2023-03-11,13:10:47.000,70,11080896,12645,0,1678540246,13126.138178079993,27.289226100001542,53563.10599008001
2023-03-11,13:10:48.000,70,11080959,12525,0,1678540247,13126.057342359993,27.268078710003465,53563.06406736001
2023-03-11,13:10:49.000,70,11080866,12365,0,1678540248,13125.989979259997,27.225783930000034,53563.08502872001
2023-03-11,13:10:50.000,70,11080905,12445,0,1678540249,13126.124705460003,27.275127840002824,53563.10599008001
2023-03-11,13:10:51.000,70,11080931,12645,0,1678540250,13125.976506639992,27.225783930000034,53563.0081704
2023-03-11,13:10:52.000,70,11081004,12765,0,1678540251,13126.070814979998,27.289226100001542,53563.0081704
2023-03-11,13:10:53.000,70,11080897,12405,0,1678540252,13126.070814979998,27.253980450004747,53563.05708024001
2023-03-11,13:10:54.000,70,11080896,12725,0,1678540253,13126.070814979998,27.268078710003465,53563.13393856001
2023-03-11,13:10:55.000,70,11080932,12525,0,1678540254,13126.077551289993,27.289226100001542,53563.0780416
2023-03-11,13:10:56.000,70,11081008,12405,0,1678540255,13126.104496530003,27.30332436000026,53563.161887040005
2023-03-11,13:10:57.000,70,11080954,12485,0,1678540256,13126.245959039989,27.31037348999962,53563.161887040005
2023-03-11,13:10:58.000,70,11080824,12565,0,1678540257,13126.185332249988,27.31742261999898,53563.18983552
2023-03-11,13:10:59.000,70,11080904,12725,0,1678540258,13126.192068559998,27.34561914000369,53563.11996432
2023-03-11,13:11:00.000,70,11080967,12445,0,1678540259,13126.131441769998,27.31742261999898,53563.14092568
2023-03-11,13:11:01.000,70,11080917,12765,0,1678540260,13126.212277489998,27.324471749998338,53563.19682264
2023-03-11,13:11:02.000,70,11080944,12645,0,1678540261,13126.192068559998,27.34561914000369,53563.13393856001
2023-03-11,13:11:03.000,70,11080987,12645,0,1678540262,13126.205541179988,27.2962752300009,53563.09900296
2023-03-11,13:11:04.000,70,11080938,12565,0,1678540263,13126.171859629998,27.34561914000369,53563.15489992001
2023-03-11,13:11:05.000,70,11080922,12525,0,1678540264,13126.212277489998,27.34561914000369,53563.20380976001
2023-03-11,13:11:06.000,70,11080908,12605,0,1678540265,13126.212277489998,27.373815660001128,53563.16887416
2023-03-11,13:11:07.000,70,11080955,12645,0,1678540266,13126.178595939993,27.35266827000305,53563.17586128
2023-03-11,13:11:08.000,70,11080953,12245,0,1678540267,13126.138178079993,27.402012179998565,53563.05708024001
2023-03-11,13:11:09.000,70,11081005,12285,0,1678540268,13126.219013799993,27.36676653000177,53563.14092568
2023-03-11,13:11:10.000,70,11080953,12565,0,1678540269,13126.212277489998,27.380864790000487,53563.14092568
2023-03-11,13:11:11.000,70,11080947,12685,0,1678540270,13126.225750109988,27.380864790000487,53563.161887040005
2023-03-11,13:11:12.000,70,11080849,12525,0,1678540271,13126.232486419998,27.36676653000177,53563.18983552
2023-03-11,13:11:13.000,70,11080880,12725,0,1678540272,13126.245959039989,27.35266827000305,53563.1479128
2023-03-11,13:11:14.000,70,11080870,12365,0,1678540273,13126.252695349998,27.380864790000487,53563.18284840001
2023-03-11,13:11:15.000,70,11080953,12605,0,1678540274,13126.259431659993,27.387913919999846,53563.15489992001
2023-03-11,13:11:16.000,70,11080847,12645,0,1678540275,13126.212277489998,27.380864790000487,53563.19682264
2023-03-11,13:11:17.000,70,11080872,12645,0,1678540276,13126.259431659993,27.34561914000369,53563.13393856001
2023-03-11,13:11:18.000,70,11080929,12605,0,1678540277,13126.198804869993,27.35971740000241,53563.12695144
2023-03-11,13:11:19.000,70,11081023,12485,0,1678540278,13126.279640589994,27.35971740000241,53563.15489992001
2023-03-11,13:11:20.000,70,11080984,12525,0,1678540279,13126.286376899989,27.35266827000305,53563.217784
2023-03-11,13:11:21.000,70,11080925,12605,0,1678540280,13126.293113209998,27.338570010004332,53563.18284840001
2023-03-11,13:11:22.000,70,11080926,12645,0,1678540281,13126.279640589994,27.2962752300009,53563.20380976001
2023-03-11,13:11:23.000,70,11080860,12885,0,1678540282,13126.219013799993,27.35971740000241,53563.14092568
2023-03-11,13:11:24.000,70,11080969,12565,0,1678540283,13126.219013799993,27.36676653000177,53563.18284840001
2023-03-11,13:11:25.000,70,11080836,12525,0,1678540284,13126.299849519994,27.338570010004332,53563.12695144
2023-03-11,13:11:26.000,70,11080875,12685,0,1678540285,13126.306585829989,27.30332436000026,53563.22477112001
2023-03-11,13:11:27.000,70,11080879,12525,0,1678540286,13126.306585829989,27.35971740000241,53563.20380976001
2023-03-11,13:11:28.000,70,11080916,12805,0,1678540287,13126.266167969989,27.2962752300009,53563.26669384
2023-03-11,13:11:29.000,70,11080975,12485,0,1678540288,13126.353739999999,27.338570010004332,53563.23175824001
2023-03-11,13:11:30.000,70,11080919,12525,0,1678540289,13126.279640589994,27.30332436000026,53563.18284840001
2023-03-11,13:11:31.000,70,11080979,12525,0,1678540290,13126.347003689989,27.324471749998338,53563.24573248
2023-03-11,13:11:32.000,70,11080913,12365,0,1678540291,13126.320058449994,27.324471749998338,53563.18284840001
2023-03-11,13:11:33.000,70,11080871,12325,0,1678540292,13126.286376899989,27.36676653000177,53563.112977200006
2023-03-11,13:11:34.000,70,11080940,12485,0,1678540293,13126.245959039989,27.373815660001128,53563.13393856001
2023-03-11,13:11:35.000,70,11080904,12525,0,1678540294,13126.333531069999,27.34561914000369,53563.22477112001
2023-03-11,13:11:36.000,70,11080906,12445,0,1678540295,13126.360476309994,27.324471749998338,53563.24573248
2023-03-11,13:11:37.000,70,11080998,12685,0,1678540296,13126.400894169994,27.31742261999898,53563.26669384
2023-03-11,13:11:38.000,70,11080996,12605,0,1678540297,13126.454784649999,27.331520879997697,53563.32259080001
2023-03-11,13:11:39.000,70,11080899,12645,0,1678540298,13126.347003689989,27.324471749998338,53563.1479128
2023-03-11,13:11:40.000,70,11080878,12605,0,1678540299,13126.320058449994,27.289226100001542,53563.20380976001
2023-03-11,13:11:41.000,70,11080940,12525,0,1678540300,13126.387421549989,27.289226100001542,53563.24573248
2023-03-11,13:11:42.000,70,11080931,12525,0,1678540301,13126.313322139998,27.2962752300009,53563.10599008001
2023-03-11,13:11:43.000,70,11080909,12685,0,1678540302,13126.326794759989,27.31742261999898,53563.19682264
2023-03-11,13:11:44.000,70,11080924,12805,0,1678540303,13126.367212619989,27.275127840002824,53563.20380976001
2023-03-11,13:11:45.000,70,11080951,12285,0,1678540304,13126.394157859999,27.253980450004747,53563.259706720004
2023-03-11,13:11:46.000,70,11080915,12365,0,1678540305,13126.394157859999,27.289226100001542,53563.280668080006
2023-03-11,13:11:47.000,70,11080937,12605,0,1678540306,13126.320058449994,27.289226100001542,53563.16887416
2023-03-11,13:11:48.000,70,11080869,12485,0,1678540307,13126.326794759989,27.35266827000305,53563.20380976001
2023-03-11,13:11:49.000,70,11080955,12605,0,1678540308,13126.360476309994,27.261029580004106,53563.23175824001
2023-03-11,13:11:50.000,70,11080866,12285,0,1678540309,13126.373948929999,27.24693131999811,53563.280668080006
2023-03-11,13:11:51.000,70,11080909,12405,0,1678540310,13126.42783940999,27.268078710003465,53563.23874536
2023-03-11,13:11:52.000,70,11080908,12565,0,1678540311,13126.400894169994,27.275127840002824,53563.23874536
2023-03-11,13:11:53.000,70,11080919,12365,0,1678540312,13126.40763047999,27.275127840002824,53563.25271960001
2023-03-11,13:11:54.000,70,11080880,12405,0,1678540313,13126.380685239994,27.2962752300009,53563.26669384
2023-03-11,13:11:55.000,70,11080959,12605,0,1678540314,13126.42783940999,27.268078710003465,53563.25271960001
2023-03-11,13:11:56.000,70,11080902,12805,0,1678540315,13126.42783940999,27.268078710003465,53563.23874536
2023-03-11,13:11:57.000,70,11080942,12525,0,1678540316,13126.42783940999,27.282176970002183,53563.23175824001
2023-03-11,13:11:58.000,70,11080825,12685,0,1678540317,13126.394157859999,27.2962752300009,53563.17586128
2023-03-11,13:11:59.000,70,11080942,12565,0,1678540318,13126.44804833999,27.30332436000026,53563.20380976001
2023-03-11,13:12:00.000,70,11080850,12565,0,1678540319,13126.52888405999,27.275127840002824,53563.27368096001
2023-03-11,13:12:01.000,70,11080902,12325,0,1678540320,13126.501938819994,27.2962752300009,53563.217784
2023-03-11,13:12:02.000,70,11080956,12845,0,1678540321,13126.47499358,27.289226100001542,53563.27368096001
2023-03-11,13:12:03.000,70,11080953,12445,0,1678540322,13126.320058449994,27.35266827000305,53563.12695144
2023-03-11,13:12:04.000,70,11080897,12485,0,1678540323,13126.441312029994,27.324471749998338,53563.23175824001
2023-03-11,13:12:05.000,70,11080983,12445,0,1678540324,13126.421103099994,27.34561914000369,53563.27368096001
2023-03-11,13:12:06.000,70,11080957,12325,0,1678540325,13126.42783940999,27.289226100001542,53563.23874536
2023-03-11,13:12:07.000,70,11080990,12285,0,1678540326,13126.42783940999,27.36676653000177,53563.22477112001
2023-03-11,13:12:08.000,70,11080865,12525,0,1678540327,13126.434575719999,27.282176970002183,53563.22477112001
2023-03-11,13:12:09.000,70,11080945,12565,0,1678540328,13126.46825726999,27.324471749998338,53563.27368096001
2023-03-11,13:12:10.000,70,11080890,12405,0,1678540329,13126.42783940999,27.2962752300009,53563.27368096001
2023-03-11,13:12:11.000,70,11080887,12725,0,1678540330,13126.40763047999,27.324471749998338,53563.23874536
2023-03-11,13:12:12.000,70,11080948,12685,0,1678540331,13126.387421549989,27.268078710003465,53563.23874536
2023-03-11,13:12:13.000,70,11080895,12645,0,1678540332,13126.353739999999,27.268078710003465,53563.18284840001
2023-03-11,13:12:14.000,70,11080954,12485,0,1678540333,13126.333531069999,27.31742261999898,53563.17586128
2023-03-11,13:12:15.000,70,11080935,12365,0,1678540334,13126.380685239994,27.261029580004106,53563.217784
2023-03-11,13:12:16.000,70,11080939,12885,0,1678540335,13126.400894169994,27.253980450004747,53563.2876552
2023-03-11,13:12:17.000,70,11080870,12605,0,1678540336,13126.40763047999,27.289226100001542,53563.24573248
2023-03-11,13:12:18.000,70,11080925,12685,0,1678540337,13126.367212619989,27.289226100001542,53563.23874536
2023-03-11,13:12:19.000,70,11080917,12805,0,1678540338,13126.266167969989,27.2962752300009,53563.18284840001
2023-03-11,13:12:20.000,70,11080932,12685,0,1678540339,13126.326794759989,27.31037348999962,53563.24573248
2023-03-11,13:12:21.000,70,11080934,12685,0,1678540340,13126.333531069999,27.30332436000026,53563.23175824001
2023-03-11,13:12:22.000,70,11080936,12445,0,1678540341,13126.367212619989,27.2962752300009,53563.23175824001
2023-03-11,13:12:23.000,70,11080929,12445,0,1678540342,13126.306585829989,27.34561914000369,53563.23175824001
2023-03-11,13:12:24.000,70,11080929,12445,0,1678540343,13126.326794759989,27.324471749998338,53563.259706720004
2023-03-11,13:12:25.000,70,11080929,12445,0,1678540344,13126.347003689989,27.31742261999898,53563.25271960001
2023-03-11,13:12:26.000,70,11080922,12525,0,1678540345,13126.340267379994,27.30332436000026,53563.22477112001
2023-03-11,13:12:27.000,70,11080896,12725,0,1678540346,13126.353739999999,27.331520879997697,53563.26669384
2023-03-11,13:12:28.000,70,11080924,12525,0,1678540347,13126.387421549989,27.31037348999962,53563.19682264
2023-03-11,13:12:29.000,70,11080901,12605,0,1678540348,13126.320058449994,27.324471749998338,53563.16887416
2023-03-11,13:12:30.000,70,11080895,12645,0,1678540349,13126.333531069999,27.338570010004332,53563.210796880005
2023-03-11,13:12:31.000,70,11080911,12525,0,1678540350,13126.380685239994,27.31742261999898,53563.24573248
2023-03-11,13:12:32.000,70,11080907,12485,0,1678540351,13126.367212619989,27.324471749998338,53563.23874536
2023-03-11,13:12:33.000,70,11080938,12765,0,1678540352,13126.326794759989,27.34561914000369,53563.259706720004
2023-03-11,13:12:34.000,70,11080939,12525,0,1678540353,13126.367212619989,27.338570010004332,53563.27368096001
2023-03-11,13:12:35.000,70,11080897,12485,0,1678540354,13126.347003689989,27.324471749998338,53563.29464232
2023-03-11,13:12:36.000,70,11080929,12645,0,1678540355,13126.367212619989,27.36676653000177,53563.24573248
2023-03-11,13:12:37.000,70,11080936,12525,0,1678540356,13126.272904279998,27.31037348999962,53563.16887416
2023-03-11,13:12:38.000,70,11080913,12565,0,1678540357,13126.299849519994,27.331520879997697,53563.18983552
2023-03-11,13:12:39.000,70,11080963,12605,0,1678540358,13126.40763047999,27.36676653000177,53563.25271960001
2023-03-11,13:12:40.000,70,11080919,12285,0,1678540359,13126.394157859999,27.35266827000305,53563.30162944001
2023-03-11,13:12:41.000,70,11080963,12565,0,1678540360,13126.373948929999,27.423159570003918,53563.25271960001
2023-03-11,13:12:42.000,70,11080915,12365,0,1678540361,13126.394157859999,27.380864790000487,53563.27368096001
2023-03-11,13:12:43.000,70,11080928,12645,0,1678540362,13126.347003689989,27.41611044000456,53563.20380976001
2023-03-11,13:12:44.000,70,11080960,12725,0,1678540363,13126.279640589994,27.35266827000305,53563.20380976001
2023-03-11,13:12:45.000,70,11080859,12725,0,1678540364,13126.353739999999,27.437257830002636,53563.26669384
2023-03-11,13:12:46.000,70,11080985,12645,0,1678540365,13126.320058449994,27.402012179998565,53563.27368096001
2023-03-11,13:12:47.000,70,11080886,12645,0,1678540366,13126.320058449994,27.437257830002636,53563.25271960001
2023-03-11,13:12:48.000,70,11080914,12645,0,1678540367,13126.272904279998,27.437257830002636,53563.259706720004
2023-03-11,13:12:49.000,70,11080932,12725,0,1678540368,13126.387421549989,27.451356090001354,53563.30162944001
2023-03-11,13:12:50.000,70,11080923,12645,0,1678540369,13126.326794759989,27.41611044000456,53563.210796880005
2023-03-11,13:12:51.000,70,11080895,12445,0,1678540370,13126.333531069999,27.430208700003277,53563.26669384
2023-03-11,13:12:52.000,70,11080891,12605,0,1678540371,13126.347003689989,27.465454350000073,53563.25271960001
2023-03-11,13:12:53.000,70,11080960,12525,0,1678540372,13126.286376899989,27.458405220000714,53563.18284840001
2023-03-11,13:12:54.000,70,11080937,12525,0,1678540373,13126.279640589994,27.514798260002863,53563.20380976001
2023-03-11,13:12:55.000,70,11080948,12325,0,1678540374,13126.326794759989,27.5429947800003,53563.259706720004
2023-03-11,13:12:56.000,70,11080915,12605,0,1678540375,13126.360476309994,27.53594565000094,53563.3575264
2023-03-11,13:12:57.000,70,11080985,12445,0,1678540376,13126.353739999999,27.514798260002863,53563.2876552
2023-03-11,13:12:58.000,70,11080986,12605,0,1678540377,13126.340267379994,27.52889652000158,53563.27368096001
2023-03-11,13:12:59.000,70,11080976,12525,0,1678540378,13126.266167969989,27.52889652000158,53563.20380976001
2023-03-11,13:13:00.000,70,11080938,12525,0,1678540379,13126.252695349998,27.59233869000309,53563.18983552
2023-03-11,13:13:01.000,70,11080907,12365,0,1678540380,13126.306585829989,27.571191299997736,53563.259706720004
2023-03-11,13:13:02.000,70,11080936,12605,0,1678540381,13126.212277489998,27.606436950001807,53563.25271960001
2023-03-11,13:13:03.000,70,11080972,12485,0,1678540382,13126.279640589994,27.59233869000309,53563.18983552
2023-03-11,13:13:04.000,70,11080922,12565,0,1678540383,13126.306585829989,27.58528956000373,53563.25271960001
2023-03-11,13:13:05.000,70,11080891,12685,0,1678540384,13126.286376899989,27.606436950001807,53563.23874536
2023-03-11,13:13:06.000,70,11080887,12605,0,1678540385,13126.272904279998,27.606436950001807,53563.23175824001
2023-03-11,13:13:07.000,70,11080948,12605,0,1678540386,13126.245959039989,27.613486080001167,53563.14092568
2023-03-11,13:13:08.000,70,11080943,12565,0,1678540387,13126.192068559998,27.59938782000245,53563.17586128
2023-03-11,13:13:09.000,70,11080910,12605,0,1678540388,13126.225750109988,27.648731729997962,53563.210796880005
2023-03-11,13:13:10.000,70,11080953,12605,0,1678540389,13126.266167969989,27.627584339999885,53563.217784
2023-03-11,13:13:11.000,70,11080905,12805,0,1678540390,13126.205541179988,27.683977380002034,53563.18983552
2023-03-11,13:13:12.000,70,11080912,12645,0,1678540391,13126.279640589994,27.683977380002034,53563.217784
2023-03-11,13:13:13.000,70,11080936,12405,0,1678540392,13126.299849519994,27.669879120003316,53563.23874536
2023-03-11,13:13:14.000,70,11080947,12325,0,1678540393,13126.279640589994,27.71217389999947,53563.31560368
2023-03-11,13:13:15.000,70,11080938,12565,0,1678540394,13126.225750109988,27.747419550003542,53563.161887040005
2023-03-11,13:13:16.000,70,11081017,12565,0,1678540395,13126.272904279998,27.747419550003542,53563.29464232
2023-03-11,13:13:17.000,70,11080986,12845,0,1678540396,13126.219013799993,27.71922302999883,53563.210796880005
2023-03-11,13:13:18.000,70,11080880,12365,0,1678540397,13126.171859629998,27.733321290004824,53563.161887040005
2023-03-11,13:13:19.000,70,11080935,12485,0,1678540398,13126.272904279998,27.76151781000226,53563.26669384
2023-03-11,13:13:20.000,70,11080924,12325,0,1678540399,13126.293113209998,27.740370420004183,53563.259706720004
2023-03-11,13:13:21.000,70,11080925,12565,0,1678540400,13126.266167969989,27.803812589998415,53563.18284840001
2023-03-11,13:13:22.000,70,11080934,12605,0,1678540401,13126.326794759989,27.81791085000441,53563.259706720004
2023-03-11,13:13:23.000,70,11080906,12605,0,1678540402,13126.320058449994,27.810861719997774,53563.25271960001
2023-03-11,13:13:24.000,70,11080958,12645,0,1678540403,13126.185332249988,27.853156500001205,53563.14092568
2023-03-11,13:13:25.000,70,11080890,12765,0,1678540404,13126.259431659993,27.81791085000441,53563.17586128
2023-03-11,13:13:26.000,70,11080883,12325,0,1678540405,13126.299849519994,27.796763459999056,53563.26669384
2023-03-11,13:13:27.000,70,11080922,12645,0,1678540406,13126.212277489998,27.81791085000441,53563.19682264
2023-03-11,13:13:28.000,70,11080890,12565,0,1678540407,13126.279640589994,27.810861719997774,53563.23874536
2023-03-11,13:13:29.000,70,11080894,12605,0,1678540408,13126.333531069999,27.832009110003128,53563.259706720004
2023-03-11,13:13:30.000,70,11080933,12565,0,1678540409,13126.360476309994,27.839058240002487,53563.32259080001
2023-03-11,13:13:31.000,70,11080895,12525,0,1678540410,13126.360476309994,27.867254759999923,53563.29464232
2023-03-11,13:13:32.000,70,11080930,12445,0,1678540411,13126.347003689989,27.839058240002487,53563.29464232
2023-03-11,13:13:33.000,70,11080966,12605,0,1678540412,13126.320058449994,27.902500410003995,53563.17586128
2023-03-11,13:13:34.000,70,11080972,12525,0,1678540413,13126.299849519994,27.88135301999864,53563.20380976001
2023-03-11,13:13:35.000,70,11080955,12605,0,1678540414,13126.367212619989,27.916598670002713,53563.210796880005
2023-03-11,13:13:36.000,70,11080873,12845,0,1678540415,13126.40763047999,27.93069693000143,53563.31560368
2023-03-11,13:13:37.000,70,11080943,12645,0,1678540416,13126.441312029994,27.88135301999864,53563.329577920005
2023-03-11,13:13:38.000,70,11080933,12845,0,1678540417,13126.394157859999,27.853156500001205,53563.280668080006
2023-03-11,13:13:39.000,70,11080903,12645,0,1678540418,13126.340267379994,27.888402149998,53563.210796880005
2023-03-11,13:13:40.000,70,11080942,12605,0,1678540419,13126.387421549989,27.874303889999283,53563.27368096001
2023-03-11,13:13:41.000,70,11081008,12165,0,1678540420,13126.394157859999,27.860205630000564,53563.23874536
2023-03-11,13:13:42.000,70,11080896,12485,0,1678540421,13126.387421549989,27.874303889999283,53563.259706720004
2023-03-11,13:13:43.000,70,11080973,12605,0,1678540422,13126.40763047999,27.909549540003354,53563.210796880005
2023-03-11,13:13:44.000,70,11080963,12285,0,1678540423,13126.461520959994,27.888402149998,53563.23874536
2023-03-11,13:13:45.000,70,11080911,12565,0,1678540424,13126.481729889994,27.909549540003354,53563.30861656
2023-03-11,13:13:46.000,70,11080933,12525,0,1678540425,13126.481729889994,27.923647800002072,53563.2876552
2023-03-11,13:13:47.000,70,11081011,12565,0,1678540426,13126.461520959994,27.888402149998,53563.27368096001
2023-03-11,13:13:48.000,70,11080936,12525,0,1678540427,13126.461520959994,27.874303889999283,53563.19682264
2023-03-11,13:13:49.000,70,11080870,12805,0,1678540428,13126.454784649999,27.888402149998,53563.13393856001
2023-03-11,13:13:50.000,70,11080919,12605,0,1678540429,13126.50867512999,27.853156500001205,53563.27368096001
2023-03-11,13:13:51.000,70,11080947,12405,0,1678540430,13126.56930191999,27.853156500001205,53563.23175824001
2023-03-11,13:13:52.000,70,11080898,12685,0,1678540431,13126.421103099994,27.853156500001205,53563.18983552
2023-03-11,13:13:53.000,70,11080890,12725,0,1678540432,13126.562565609995,27.902500410003995,53563.29464232
2023-03-11,13:13:54.000,70,11080885,12445,0,1678540433,13126.522147749994,27.867254759999923,53563.24573248
2023-03-11,13:13:55.000,70,11081016,12725,0,1678540434,13126.542356679995,27.874303889999283,53563.23874536
2023-03-11,13:13:56.000,70,11080948,12645,0,1678540435,13126.522147749994,27.846107370001846,53563.18284840001
2023-03-11,13:13:57.000,70,11080974,12645,0,1678540436,13126.582774539995,27.916598670002713,53563.24573248
2023-03-11,13:13:58.000,70,11080887,12605,0,1678540437,13126.562565609995,27.853156500001205,53563.23874536
2023-03-11,13:13:59.000,70,11080969,12445,0,1678540438,13126.542356679995,27.846107370001846,53563.22477112001
2023-03-11,13:14:00.000,70,11080855,12565,0,1678540439,13126.63666502,27.853156500001205,53563.217784
2023-03-11,13:14:01.000,70,11080884,12565,0,1678540440,13126.67708288,27.853156500001205,53563.32259080001
2023-03-11,13:14:02.000,70,11080898,12485,0,1678540441,13126.683819189995,27.853156500001205,53563.329577920005
2023-03-11,13:14:03.000,70,11080924,12725,0,1678540442,13126.65013763999,27.874303889999283,53563.24573248
2023-03-11,13:14:04.000,70,11080963,12885,0,1678540443,13126.704028119995,27.888402149998,53563.2876552
2023-03-11,13:14:05.000,70,11080904,12445,0,1678540444,13126.69729181,27.860205630000564,53563.34355216
2023-03-11,13:14:06.000,70,11080960,12565,0,1678540445,13126.71750074,27.839058240002487,53563.3575264
2023-03-11,13:14:07.000,70,11080897,12645,0,1678540446,13126.73770967,27.916598670002713,53563.39246200001
2023-03-11,13:14:08.000,70,11080914,12605,0,1678540447,13126.77139121999,27.888402149998,53563.36451352
2023-03-11,13:14:09.000,70,11080899,12405,0,1678540448,13126.77139121999,27.88135301999864,53563.31560368
2023-03-11,13:14:10.000,70,11080924,12605,0,1678540449,13126.79833646,27.88135301999864,53563.40643624
2023-03-11,13:14:11.000,70,11080959,12445,0,1678540450,13126.744445979995,27.902500410003995,53563.32259080001
2023-03-11,13:14:12.000,70,11081004,12565,0,1678540451,13126.79833646,27.81791085000441,53563.378487760005
2023-03-11,13:14:13.000,70,11080914,12605,0,1678540452,13126.81854539,27.860205630000564,53563.33656504
2023-03-11,13:14:14.000,70,11080918,12405,0,1678540453,13126.81180907999,27.810861719997774,53563.34355216
2023-03-11,13:14:15.000,70,11080901,12485,0,1678540454,13126.885908489996,27.888402149998,53563.34355216
2023-03-11,13:14:16.000,70,11081033,12565,0,1678540455,13126.885908489996,27.853156500001205,53563.41342336
2023-03-11,13:14:17.000,70,11080865,12605,0,1678540456,13126.892644799991,27.888402149998,53563.40643624
2023-03-11,13:14:18.000,70,11080958,12045,0,1678540457,13126.87917218,27.832009110003128,53563.39246200001
2023-03-11,13:14:19.000,70,11080965,12805,0,1678540458,13126.83875432,27.88135301999864,53563.36451352
2023-03-11,13:14:20.000,70,11080982,12645,0,1678540459,13126.81854539,27.853156500001205,53563.35053928001
2023-03-11,13:14:21.000,70,11080921,12605,0,1678540460,13126.865699559996,27.789714329999697,53563.44137184001
2023-03-11,13:14:22.000,70,11080890,12565,0,1678540461,13126.912853729991,27.796763459999056,53563.45534608
2023-03-11,13:14:23.000,70,11080906,12325,0,1678540462,13126.83201800999,27.846107370001846,53563.329577920005
2023-03-11,13:14:24.000,70,11080924,12565,0,1678540463,13126.872435869991,27.76151781000226,53563.39246200001
2023-03-11,13:14:25.000,70,11080887,12645,0,1678540464,13126.845490629996,27.782665200000338,53563.378487760005
2023-03-11,13:14:26.000,70,11080944,12565,0,1678540465,13126.89938111,27.72627215999819,53563.41342336
2023-03-11,13:14:27.000,70,11080949,12685,0,1678540466,13126.872435869991,27.803812589998415,53563.427397600004
2023-03-11,13:14:28.000,70,11080908,12605,0,1678540467,13126.906117419996,27.782665200000338,53563.4623332
2023-03-11,13:14:29.000,70,11080913,12125,0,1678540468,13126.865699559996,27.81791085000441,53563.39944912001
2023-03-11,13:14:30.000,70,11080972,12645,0,1678540469,13126.87917218,27.76151781000226,53563.448358960006
2023-03-11,13:14:31.000,70,11080975,12565,0,1678540470,13126.906117419996,27.733321290004824,53563.42041048001
2023-03-11,13:14:32.000,70,11080936,12685,0,1678540471,13126.926326349996,27.846107370001846,53563.51124304
2023-03-11,13:14:33.000,70,11080952,12485,0,1678540472,13126.953271589991,27.803812589998415,53563.427397600004
2023-03-11,13:14:34.000,70,11080941,12445,0,1678540473,13126.939798970001,27.782665200000338,53563.47630744
2023-03-11,13:14:35.000,70,11080893,12605,0,1678540474,13126.946535279996,27.789714329999697,53563.45534608
2023-03-11,13:14:36.000,70,11080966,12485,0,1678540475,13126.966744209996,27.733321290004824,53563.497268800005
2023-03-11,13:14:37.000,70,11080911,12485,0,1678540476,13126.892644799991,27.76856694000162,53563.427397600004
2023-03-11,13:14:38.000,70,11080868,12525,0,1678540477,13126.906117419996,27.789714329999697,53563.48329456
2023-03-11,13:14:39.000,70,11080906,12645,0,1678540478,13126.960007900001,27.839058240002487,53563.52521728
2023-03-11,13:14:40.000,70,11080926,12365,0,1678540479,13127.047579929997,27.796763459999056,53563.51124304
2023-03-11,13:14:41.000,70,11080921,12565,0,1678540480,13127.020634690001,27.76856694000162,53563.4623332
2023-03-11,13:14:42.000,70,11080903,12565,0,1678540481,13127.034107309992,27.803812589998415,53563.49028168001
2023-03-11,13:14:43.000,70,11080880,12565,0,1678540482,13126.980216830001,27.796763459999056,53563.42041048001
2023-03-11,13:14:44.000,70,11080886,12445,0,1678540483,13126.993689449992,27.77561607000098,53563.45534608
2023-03-11,13:14:45.000,70,11080899,12845,0,1678540484,13127.007162069996,27.803812589998415,53563.448358960006
2023-03-11,13:14:46.000,70,11080923,12685,0,1678540485,13127.013898379992,27.832009110003128,53563.47630744
2023-03-11,13:14:47.000,70,11080929,12565,0,1678540486,13126.946535279996,27.839058240002487,53563.36451352
2023-03-11,13:14:48.000,70,11080900,12605,0,1678540487,13127.007162069996,27.839058240002487,53563.427397600004
2023-03-11,13:14:49.000,70,11080890,12685,0,1678540488,13126.953271589991,27.860205630000564,53563.45534608
2023-03-11,13:14:50.000,70,11080964,12525,0,1678540489,13126.980216830001,27.796763459999056,53563.36451352
2023-03-11,13:14:51.000,70,11080964,12965,0,1678540490,13126.960007900001,27.76856694000162,53563.497268800005
2023-03-11,13:14:52.000,70,11080888,12565,0,1678540491,13127.054316239992,27.77561607000098,53563.5322044
2023-03-11,13:14:53.000,70,11080870,12325,0,1678540492,13126.993689449992,27.77561607000098,53563.42041048001
2023-03-11,13:14:54.000,70,11080936,12365,0,1678540493,13127.027370999996,27.796763459999056,53563.42041048001
2023-03-11,13:14:55.000,70,11080985,12605,0,1678540494,13127.074525169992,27.867254759999923,53563.52521728
2023-03-11,13:14:56.000,70,11080898,12765,0,1678540495,13127.114943029992,27.789714329999697,53563.5322044
2023-03-11,13:14:57.000,70,11080911,12725,0,1678540496,13127.094734099992,27.789714329999697,53563.55316576
2023-03-11,13:14:58.000,70,11080915,12565,0,1678540497,13127.108206719997,27.867254759999923,53563.546178640005
2023-03-11,13:14:59.000,70,11080915,12485,0,1678540498,13127.040843620001,27.81791085000441,53563.51823016001
2023-03-11,13:15:00.000,70,11080856,12685,0,1678540499,13127.108206719997,27.82495998000377,53563.52521728
2023-03-11,13:15:01.000,70,11080908,12645,0,1678540500,13127.020634690001,27.82495998000377,53563.43438472
2023-03-11,13:15:02.000,70,11080875,12445,0,1678540501,13127.007162069996,27.88135301999864,53563.39944912001
2023-03-11,13:15:03.000,70,11080916,12365,0,1678540502,13127.027370999996,27.902500410003995,53563.48329456
2023-03-11,13:15:04.000,70,11080902,12365,0,1678540503,13127.054316239992,27.874303889999283,53563.48329456
2023-03-11,13:15:05.000,70,11080897,12445,0,1678540504,13127.135151959992,27.888402149998,53563.546178640005
2023-03-11,13:15:06.000,70,11080921,12765,0,1678540505,13127.121679340002,27.88135301999864,53563.58810136001
2023-03-11,13:15:07.000,70,11080889,12485,0,1678540506,13127.101470410002,27.874303889999283,53563.63701120001
2023-03-11,13:15:08.000,70,11080889,12645,0,1678540507,13127.087997789997,27.888402149998,53563.5322044
2023-03-11,13:15:09.000,70,11080871,12645,0,1678540508,13127.087997789997,27.902500410003995,53563.56015288001
2023-03-11,13:15:10.000,70,11080825,12565,0,1678540509,13127.013898379992,27.916598670002713,53563.4623332
2023-03-11,13:15:11.000,70,11080897,12565,0,1678540510,13127.047579929997,27.88135301999864,53563.497268800005
2023-03-11,13:15:12.000,70,11080946,12525,0,1678540511,13127.074525169992,27.909549540003354,53563.55316576
2023-03-11,13:15:13.000,70,11080912,12685,0,1678540512,13127.114943029992,27.923647800002072,53563.595088480004
2023-03-11,13:15:14.000,70,11080887,12405,0,1678540513,13127.128415649997,27.874303889999283,53563.55316576
2023-03-11,13:15:15.000,70,11080890,12845,0,1678540514,13127.121679340002,27.916598670002713,53563.53919152001
2023-03-11,13:15:16.000,70,11080837,12605,0,1678540515,13127.067788859997,27.93069693000143,53563.50425592
2023-03-11,13:15:17.000,70,11080935,12445,0,1678540516,13127.040843620001,27.95184431999951,53563.52521728
2023-03-11,13:15:18.000,70,11080935,12405,0,1678540517,13127.087997789997,27.909549540003354,53563.51823016001
2023-03-11,13:15:19.000,70,11081018,12485,0,1678540518,13126.993689449992,27.916598670002713,53563.52521728
2023-03-11,13:15:20.000,70,11080964,12525,0,1678540519,13127.074525169992,27.95184431999951,53563.55316576
2023-03-11,13:15:21.000,70,11080893,12485,0,1678540520,13127.067788859997,27.923647800002072,53563.69989528
2023-03-11,13:15:22.000,70,11080895,12565,0,1678540521,13127.128415649997,27.94479519000015,53563.595088480004
2023-03-11,13:15:23.000,70,11080891,12525,0,1678540522,13127.047579929997,27.98004084000422,53563.58111424
2023-03-11,13:15:24.000,70,11080979,12525,0,1678540523,13127.087997789997,27.94479519000015,53563.63701120001
2023-03-11,13:15:25.000,70,11080918,12365,0,1678540524,13127.101470410002,27.965942579998227,53563.595088480004
2023-03-11,13:15:26.000,70,11080914,12445,0,1678540525,13127.141888270002,28.0011882300023,53563.664959680005
2023-03-11,13:15:27.000,70,11080991,12765,0,1678540526,13127.081261480002,27.972991710004862,53563.616049840006
2023-03-11,13:15:28.000,70,11080856,12365,0,1678540527,13127.094734099992,27.98708997000358,53563.546178640005
2023-03-11,13:15:29.000,70,11080898,12645,0,1678540528,13127.121679340002,27.98708997000358,53563.664959680005
2023-03-11,13:15:30.000,70,11080873,12445,0,1678540529,13127.114943029992,28.036433879999095,53563.63002408
2023-03-11,13:15:31.000,70,11080927,12525,0,1678540530,13127.081261480002,28.050532139997813,53563.58810136001
2023-03-11,13:15:32.000,70,11080984,12565,0,1678540531,13127.108206719997,28.078728660002525,53563.595088480004
2023-03-11,13:15:33.000,70,11080908,12325,0,1678540532,13127.047579929997,28.057581270004448,53563.52521728
2023-03-11,13:15:34.000,70,11080857,12685,0,1678540533,13127.061052550001,28.043483009998454,53563.56015288001
2023-03-11,13:15:35.000,70,11080960,12525,0,1678540534,13127.081261480002,28.071679530003166,53563.57412712
2023-03-11,13:15:36.000,70,11080914,12525,0,1678540535,13127.141888270002,28.050532139997813,53563.62303696
2023-03-11,13:15:37.000,70,11080959,12485,0,1678540536,13127.114943029992,28.085777790001885,53563.58810136001
2023-03-11,13:15:38.000,70,11080983,12685,0,1678540537,13127.121679340002,28.085777790001885,53563.595088480004
2023-03-11,13:15:39.000,70,11080926,12365,0,1678540538,13127.067788859997,28.071679530003166,53563.546178640005
2023-03-11,13:15:40.000,70,11080981,12645,0,1678540539,13127.087997789997,28.071679530003166,53563.58111424
2023-03-11,13:15:41.000,70,11080919,12605,0,1678540540,13127.128415649997,28.064630400003807,53563.57412712
2023-03-11,13:15:42.000,70,11080912,12685,0,1678540541,13127.108206719997,28.064630400003807,53563.52521728
2023-03-11,13:15:43.000,70,11080936,12645,0,1678540542,13127.061052550001,28.043483009998454,53563.63701120001
2023-03-11,13:15:44.000,70,11080880,12285,0,1678540543,13127.074525169992,28.057581270004448,53563.56714000001
2023-03-11,13:15:45.000,70,11080934,12485,0,1678540544,13127.155360889992,28.071679530003166,53563.62303696
2023-03-11,13:15:46.000,70,11080866,12805,0,1678540545,13127.101470410002,28.11397430999932,53563.595088480004
2023-03-11,13:15:47.000,70,11080946,12565,0,1678540546,13127.128415649997,28.12807256999804,53563.65797256001
2023-03-11,13:15:48.000,70,11080955,12485,0,1678540547,13127.148624579997,28.092826920001244,53563.62303696
2023-03-11,13:15:49.000,70,11080918,12525,0,1678540548,13127.114943029992,28.11397430999932,53563.6020756
2023-03-11,13:15:50.000,70,11080939,12685,0,1678540549,13127.148624579997,28.064630400003807,53563.664959680005
2023-03-11,13:15:51.000,70,11080962,12325,0,1678540550,13127.168833509997,28.064630400003807,53563.68592104001
2023-03-11,13:15:52.000,70,11080916,12525,0,1678540551,13127.087997789997,28.085777790001885,53563.58810136001
2023-03-11,13:15:53.000,70,11080943,12765,0,1678540552,13127.141888270002,28.11397430999932,53563.67893392
2023-03-11,13:15:54.000,70,11080975,12565,0,1678540553,13127.094734099992,28.135121700004674,53563.65098544
2023-03-11,13:15:55.000,70,11080931,12645,0,1678540554,13127.141888270002,28.085777790001885,53563.6719468
2023-03-11,13:15:56.000,70,11080875,12485,0,1678540555,13127.135151959992,28.142170830004034,53563.70688240001
2023-03-11,13:15:57.000,70,11080894,12645,0,1678540556,13127.168833509997,28.106925179999962,53563.63701120001
2023-03-11,13:15:58.000,70,11080976,12685,0,1678540557,13127.114943029992,28.12807256999804,53563.56714000001
2023-03-11,13:15:59.000,70,11080929,12685,0,1678540558,13127.114943029992,28.12102343999868,53563.65098544
2023-03-11,13:16:00.000,70,11080853,12805,0,1678540559,13127.222723990002,28.043483009998454,53563.67893392
2023-03-11,13:16:01.000,70,11080940,12925,0,1678540560,13127.195778749992,28.064630400003807,53563.68592104001
2023-03-11,13:16:02.000,70,11080943,12565,0,1678540561,13127.236196609992,28.12102343999868,53563.713869520005
2023-03-11,13:16:03.000,70,11080878,12565,0,1678540562,13127.141888270002,28.12102343999868,53563.56714000001
2023-03-11,13:16:04.000,70,11081001,12565,0,1678540563,13127.189042439997,28.12102343999868,53563.58810136001
2023-03-11,13:16:05.000,70,11080933,12645,0,1678540564,13127.195778749992,28.142170830004034,53563.69989528
2023-03-11,13:16:06.000,70,11080975,12525,0,1678540565,13127.155360889992,28.11397430999932,53563.62303696
2023-03-11,13:16:07.000,70,11080934,12725,0,1678540566,13127.168833509997,28.17741648000083,53563.72784376001
2023-03-11,13:16:08.000,70,11080858,12525,0,1678540567,13127.175569819992,28.149219960003393,53563.62303696
2023-03-11,13:16:09.000,70,11080945,12885,0,1678540568,13127.215987679992,28.22676039000362,53563.69989528
2023-03-11,13:16:10.000,70,11080986,12445,0,1678540569,13127.256405539993,28.191514739999548,53563.67893392
2023-03-11,13:16:11.000,70,11080898,12565,0,1678540570,13127.155360889992,28.17741648000083,53563.67893392
2023-03-11,13:16:12.000,70,11080930,12325,0,1678540571,13127.202515060002,28.205612999998266,53563.72085664
2023-03-11,13:16:13.000,70,11080977,12525,0,1678540572,13127.256405539993,28.205612999998266,53563.713869520005
2023-03-11,13:16:14.000,70,11080982,12605,0,1678540573,13127.222723990002,28.198563869998907,53563.70688240001
2023-03-11,13:16:15.000,70,11080934,12525,0,1678540574,13127.229460299997,28.198563869998907,53563.68592104001
2023-03-11,13:16:16.000,70,11080908,12645,0,1678540575,13127.229460299997,28.247907780001697,53563.595088480004
2023-03-11,13:16:17.000,70,11080897,12325,0,1678540576,13127.209251369997,28.269055169999774,53563.65098544
2023-03-11,13:16:18.000,70,11080947,12405,0,1678540577,13127.350713879998,28.191514739999548,53563.713869520005
2023-03-11,13:16:19.000,70,11080884,12325,0,1678540578,13127.317032329993,28.18446561000019,53563.6719468
2023-03-11,13:16:20.000,70,11080970,12605,0,1678540579,13127.269878159997,28.21971126000426,53563.68592104001
2023-03-11,13:16:21.000,70,11080965,12485,0,1678540580,13127.256405539993,28.205612999998266,53563.595088480004
2023-03-11,13:16:22.000,70,11081017,12485,0,1678540581,13127.189042439997,28.198563869998907,53563.58810136001
2023-03-11,13:16:23.000,70,11080955,12645,0,1678540582,13127.296823399993,28.18446561000019,53563.6719468
2023-03-11,13:16:24.000,70,11080852,12285,0,1678540583,13127.323768640003,28.191514739999548,53563.69989528
2023-03-11,13:16:25.000,70,11080937,12645,0,1678540584,13127.424813289988,28.205612999998266,53563.69290816
2023-03-11,13:16:26.000,70,11080939,12525,0,1678540585,13127.330504949998,28.198563869998907,53563.664959680005
2023-03-11,13:16:27.000,70,11080847,12565,0,1678540586,13127.296823399993,28.247907780001697,53563.64399832
2023-03-11,13:16:28.000,70,11080931,12605,0,1678540587,13127.323768640003,28.262006040000415,53563.65797256001
2023-03-11,13:16:29.000,70,11080887,12445,0,1678540588,13127.384395429988,28.247907780001697,53563.6020756
2023-03-11,13:16:30.000,70,11080966,12605,0,1678540589,13127.330504949998,28.21971126000426,53563.65797256001
2023-03-11,13:16:31.000,70,11080897,12445,0,1678540590,13127.418076979993,28.269055169999774,53563.69989528
2023-03-11,13:16:32.000,70,11080853,12445,0,1678540591,13127.296823399993,28.311349950003205,53563.62303696
2023-03-11,13:16:33.000,70,11080892,12525,0,1678540592,13127.384395429988,28.276104299999133,53563.713869520005
2023-03-11,13:16:34.000,70,11080928,12525,0,1678540593,13127.411340669998,28.254956910001056,53563.713869520005
2023-03-11,13:16:35.000,70,11080850,12685,0,1678540594,13127.418076979993,28.254956910001056,53563.63701120001
2023-03-11,13:16:36.000,70,11080893,12485,0,1678540595,13127.404604359988,28.254956910001056,53563.713869520005
2023-03-11,13:16:37.000,70,11080871,12405,0,1678540596,13127.438285909993,28.23380952000298,53563.69290816
2023-03-11,13:16:38.000,70,11080913,12605,0,1678540597,13127.364186499988,28.240858650002338,53563.664959680005
2023-03-11,13:16:39.000,70,11080898,12445,0,1678540598,13127.357450189993,28.262006040000415,53563.68592104001
2023-03-11,13:16:40.000,70,11080927,12725,0,1678540599,13127.404604359988,28.297251690004487,53563.68592104001
2023-03-11,13:16:41.000,70,11080898,12645,0,1678540600,13127.418076979993,28.22676039000362,53563.69989528
2023-03-11,13:16:42.000,70,11080845,12605,0,1678540601,13127.377659119993,28.262006040000415,53563.72784376001
2023-03-11,13:16:43.000,70,11080889,12805,0,1678540602,13127.357450189993,28.247907780001697,53563.60906272001
2023-03-11,13:16:44.000,70,11080986,12845,0,1678540603,13127.337241259993,28.254956910001056,53563.67893392
2023-03-11,13:16:45.000,70,11080956,12645,0,1678540604,13127.310296019998,28.240858650002338,53563.55316576
2023-03-11,13:16:46.000,70,11080964,12445,0,1678540605,13127.343977570003,28.262006040000415,53563.65797256001
2023-03-11,13:16:47.000,70,11080926,12485,0,1678540606,13127.424813289988,28.22676039000362,53563.68592104001
2023-03-11,13:16:48.000,70,11080966,12725,0,1678540607,13127.404604359988,28.254956910001056,53563.6719468
2023-03-11,13:16:49.000,70,11080910,12605,0,1678540608,13127.458494839993,28.283153429998492,53563.74880512
2023-03-11,13:16:50.000,70,11080983,12485,0,1678540609,13127.418076979993,28.262006040000415,53563.664959680005
2023-03-11,13:16:51.000,70,11080940,12605,0,1678540610,13127.377659119993,28.22676039000362,53563.664959680005
2023-03-11,13:16:52.000,70,11080854,12645,0,1678540611,13127.323768640003,28.22676039000362,53563.664959680005
2023-03-11,13:16:53.000,70,11080874,12285,0,1678540612,13127.330504949998,28.21971126000426,53563.60906272001
2023-03-11,13:16:54.000,70,11080923,12565,0,1678540613,13127.290087089998,28.198563869998907,53563.53919152001
2023-03-11,13:16:55.000,70,11080880,12725,0,1678540614,13127.357450189993,28.205612999998266,53563.64399832
2023-03-11,13:16:56.000,70,11080887,12525,0,1678540615,13127.384395429988,28.135121700004674,53563.67893392
2023-03-11,13:16:57.000,70,11081013,12485,0,1678540616,13127.451758529998,28.16331822000211,53563.72784376001
2023-03-11,13:16:58.000,70,11080944,12485,0,1678540617,13127.431549599998,28.17036735000147,53563.664959680005
2023-03-11,13:16:59.000,70,11080954,12605,0,1678540618,13127.357450189993,28.16331822000211,53563.63701120001
2023-03-11,13:17:00.000,70,11080847,12445,0,1678540619,13127.377659119993,28.135121700004674,53563.56714000001
2023-03-11,13:17:01.000,70,11080900,12445,0,1678540620,13127.343977570003,28.17741648000083,53563.56015288001
2023-03-11,13:17:02.000,70,11080955,12605,0,1678540621,13127.391131739998,28.205612999998266,53563.64399832
2023-03-11,13:17:03.000,70,11080935,12445,0,1678540622,13127.350713879998,28.21971126000426,53563.63002408
2023-03-11,13:17:04.000,70,11080909,12405,0,1678540623,13127.370922809998,28.22676039000362,53563.65098544
2023-03-11,13:17:05.000,70,11080864,12605,0,1678540624,13127.424813289988,28.198563869998907,53563.73483088001
2023-03-11,13:17:06.000,70,11080948,12485,0,1678540625,13127.411340669998,28.17741648000083,53563.68592104001
2023-03-11,13:17:07.000,70,11080960,12325,0,1678540626,13127.424813289988,28.18446561000019,53563.63701120001
2023-03-11,13:17:08.000,70,11080970,12485,0,1678540627,13127.357450189993,28.156269090002752,53563.595088480004
2023-03-11,13:17:09.000,70,11080967,12485,0,1678540628,13127.310296019998,28.205612999998266,53563.63002408
2023-03-11,13:17:10.000,70,11080921,12445,0,1678540629,13127.377659119993,28.191514739999548,53563.65098544
2023-03-11,13:17:11.000,70,11080897,12605,0,1678540630,13127.424813289988,28.18446561000019,53563.63701120001
2023-03-11,13:17:12.000,70,11080950,12605,0,1678540631,13127.397868049993,28.18446561000019,53563.60906272001
2023-03-11,13:17:13.000,70,11080906,12685,0,1678540632,13127.370922809998,28.106925179999962,53563.65098544
2023-03-11,13:17:14.000,70,11080885,12485,0,1678540633,13127.397868049993,28.17036735000147,53563.63002408
2023-03-11,13:17:15.000,70,11080984,12525,0,1678540634,13127.404604359988,28.18446561000019,53563.62303696
2023-03-11,13:17:16.000,70,11080950,12605,0,1678540635,13127.397868049993,28.198563869998907,53563.67893392
2023-03-11,13:17:17.000,70,11080915,12565,0,1678540636,13127.317032329993,28.198563869998907,53563.63002408
2023-03-11,13:17:18.000,70,11080837,12805,0,1678540637,13127.317032329993,28.18446561000019,53563.60906272001
2023-03-11,13:17:19.000,70,11080918,12605,0,1678540638,13127.424813289988,28.149219960003393,53563.70688240001
2023-03-11,13:17:20.000,70,11080916,12645,0,1678540639,13127.391131739998,28.11397430999932,53563.65797256001
2023-03-11,13:17:21.000,70,11080902,12485,0,1678540640,13127.377659119993,28.12102343999868,53563.65098544
2023-03-11,13:17:22.000,70,11080894,12405,0,1678540641,13127.397868049993,28.17036735000147,53563.65797256001
2023-03-11,13:17:23.000,70,11080951,12725,0,1678540642,13127.310296019998,28.12102343999868,53563.53919152001
2023-03-11,13:17:24.000,70,11080950,12285,0,1678540643,13127.290087089998,28.142170830004034,53563.595088480004
2023-03-11,13:17:25.000,70,11080958,12725,0,1678540644,13127.350713879998,28.085777790001885,53563.56714000001
2023-03-11,13:17:26.000,70,11080931,12605,0,1678540645,13127.370922809998,28.12807256999804,53563.65797256001
2023-03-11,13:17:27.000,70,11080932,12525,0,1678540646,13127.404604359988,28.135121700004674,53563.69989528
2023-03-11,13:17:28.000,70,11080907,12685,0,1678540647,13127.343977570003,28.106925179999962,53563.68592104001
2023-03-11,13:17:29.000,70,11080838,12805,0,1678540648,13127.377659119993,28.099876050000603,53563.64399832
2023-03-11,13:17:30.000,70,11080928,12525,0,1678540649,13127.397868049993,28.11397430999932,53563.70688240001
2023-03-11,13:17:31.000,70,11080829,12685,0,1678540650,13127.418076979993,28.085777790001885,53563.63002408
2023-03-11,13:17:32.000,70,11080931,12525,0,1678540651,13127.397868049993,28.078728660002525,53563.62303696
2023-03-11,13:17:33.000,70,11080904,12205,0,1678540652,13127.397868049993,28.149219960003393,53563.6020756
2023-03-11,13:17:34.000,70,11080956,12565,0,1678540653,13127.370922809998,28.106925179999962,53563.6020756
2023-03-11,13:17:35.000,70,11080954,12285,0,1678540654,13127.418076979993,28.085777790001885,53563.62303696
2023-03-11,13:17:36.000,70,11080884,12605,0,1678540655,13127.458494839993,28.078728660002525,53563.67893392
2023-03-11,13:17:37.000,70,11080935,12805,0,1678540656,13127.445022219988,28.12102343999868,53563.72085664
2023-03-11,13:17:38.000,70,11080894,12605,0,1678540657,13127.397868049993,28.078728660002525,53563.63002408
2023-03-11,13:17:39.000,70,11080898,12605,0,1678540658,13127.303559710002,28.071679530003166,53563.58810136001
2023-03-11,13:17:40.000,70,11080958,12565,0,1678540659,13127.370922809998,28.12102343999868,53563.60906272001
2023-03-11,13:17:41.000,70,11080847,12445,0,1678540660,13127.391131739998,28.106925179999962,53563.63002408
2023-03-11,13:17:42.000,70,11080934,12485,0,1678540661,13127.357450189993,28.106925179999962,53563.65098544
2023-03-11,13:17:43.000,70,11080915,12445,0,1678540662,13127.343977570003,28.099876050000603,53563.616049840006
2023-03-11,13:17:44.000,70,11080914,12325,0,1678540663,13127.445022219988,28.099876050000603,53563.70688240001
2023-03-11,13:17:45.000,70,11080888,12645,0,1678540664,13127.424813289988,28.11397430999932,53563.69989528
2023-03-11,13:17:46.000,70,11080990,12445,0,1678540665,13127.431549599998,28.106925179999962,53563.70688240001
2023-03-11,13:17:47.000,70,11080912,12645,0,1678540666,13127.343977570003,28.12807256999804,53563.62303696
2023-03-11,13:17:48.000,70,11080921,12405,0,1678540667,13127.350713879998,28.12102343999868,53563.595088480004
2023-03-11,13:17:49.000,70,11080837,12285,0,1678540668,13127.323768640003,28.12102343999868,53563.53919152001
2023-03-11,13:17:50.000,70,11080879,12805,0,1678540669,13127.296823399993,28.12102343999868,53563.63002408
2023-03-11,13:17:51.000,70,11080910,12285,0,1678540670,13127.350713879998,28.12807256999804,53563.713869520005
2023-03-11,13:17:52.000,70,11080924,12445,0,1678540671,13127.370922809998,28.12807256999804,53563.72085664
2023-03-11,13:17:53.000,70,11080857,12525,0,1678540672,13127.323768640003,28.092826920001244,53563.63701120001
2023-03-11,13:17:54.000,70,11080968,12485,0,1678540673,13127.337241259993,28.135121700004674,53563.72085664
2023-03-11,13:17:55.000,70,11080925,12565,0,1678540674,13127.343977570003,28.099876050000603,53563.73483088001
2023-03-11,13:17:56.000,70,11080929,12405,0,1678540675,13127.350713879998,28.12807256999804,53563.64399832
2023-03-11,13:17:57.000,70,11080921,12725,0,1678540676,13127.377659119993,28.149219960003393,53563.73483088001
2023-03-11,13:17:58.000,70,11080959,12285,0,1678540677,13127.323768640003,28.11397430999932,53563.64399832
2023-03-11,13:17:59.000,70,11080844,12605,0,1678540678,13127.303559710002,28.16331822000211,53563.595088480004
2023-03-11,13:18:00.000,70,11080900,12565,0,1678540679,13127.350713879998,28.135121700004674,53563.62303696
2023-03-11,13:18:01.000,70,11080925,12605,0,1678540680,13127.364186499988,28.099876050000603,53563.713869520005
2023-03-11,13:18:02.000,70,11080944,12485,0,1678540681,13127.370922809998,28.085777790001885,53563.68592104001
2023-03-11,13:18:03.000,70,11080954,12605,0,1678540682,13127.242932920002,28.078728660002525,53563.63701120001
2023-03-11,13:18:04.000,70,11080933,12525,0,1678540683,13127.296823399993,28.12807256999804,53563.6719468
2023-03-11,13:18:05.000,70,11080907,12485,0,1678540684,13127.310296019998,28.135121700004674,53563.741818
2023-03-11,13:18:06.000,70,11080887,12565,0,1678540685,13127.296823399993,28.099876050000603,53563.762779360004
2023-03-11,13:18:07.000,70,11080904,12405,0,1678540686,13127.256405539993,28.142170830004034,53563.58111424
2023-03-11,13:18:08.000,70,11080933,12645,0,1678540687,13127.276614469993,28.106925179999962,53563.69989528
2023-03-11,13:18:09.000,70,11080941,12765,0,1678540688,13127.337241259993,28.12102343999868,53563.72085664
2023-03-11,13:18:10.000,70,11080958,12765,0,1678540689,13127.364186499988,28.11397430999932,53563.70688240001
2023-03-11,13:18:11.000,70,11080941,12485,0,1678540690,13127.330504949998,28.099876050000603,53563.69290816
2023-03-11,13:18:12.000,70,11080926,12485,0,1678540691,13127.296823399993,28.11397430999932,53563.68592104001
2023-03-11,13:18:13.000,70,11080896,12445,0,1678540692,13127.236196609992,28.135121700004674,53563.56714000001
2023-03-11,13:18:14.000,70,11080942,12365,0,1678540693,13127.290087089998,28.205612999998266,53563.64399832
2023-03-11,13:18:15.000,70,11080917,12485,0,1678540694,13127.343977570003,28.16331822000211,53563.64399832
2023-03-11,13:18:16.000,70,11080923,12605,0,1678540695,13127.370922809998,28.156269090002752,53563.741818
2023-03-11,13:18:17.000,70,11080862,12485,0,1678540696,13127.377659119993,28.18446561000019,53563.70688240001
2023-03-11,13:18:18.000,70,11080942,12365,0,1678540697,13127.391131739998,28.142170830004034,53563.67893392
2023-03-11,13:18:19.000,70,11080873,12405,0,1678540698,13127.330504949998,28.149219960003393,53563.664959680005
2023-03-11,13:18:20.000,70,11080887,12565,0,1678540699,13127.323768640003,28.12807256999804,53563.68592104001
2023-03-11,13:18:21.000,70,11080934,12565,0,1678540700,13127.377659119993,28.085777790001885,53563.64399832
2023-03-11,13:18:22.000,70,11080893,12605,0,1678540701,13127.377659119993,28.12807256999804,53563.60906272001
2023-03-11,13:18:23.000,70,11080904,12565,0,1678540702,13127.404604359988,28.142170830004034,53563.64399832
2023-03-11,13:18:24.000,70,11080961,12605,0,1678540703,13127.438285909993,28.085777790001885,53563.77675360001
2023-03-11,13:18:25.000,70,11081002,12485,0,1678540704,13127.377659119993,28.085777790001885,53563.664959680005
2023-03-11,13:18:26.000,70,11080944,12445,0,1678540705,13127.404604359988,28.064630400003807,53563.68592104001
2023-03-11,13:18:27.000,70,11080934,12805,0,1678540706,13127.343977570003,28.135121700004674,53563.6719468
2023-03-11,13:18:28.000,70,11080924,12445,0,1678540707,13127.343977570003,28.092826920001244,53563.73483088001
2023-03-11,13:18:29.000,70,11080901,12445,0,1678540708,13127.424813289988,28.135121700004674,53563.741818
2023-03-11,13:18:30.000,70,11080932,12525,0,1678540709,13127.411340669998,28.11397430999932,53563.762779360004
2023-03-11,13:18:31.000,70,11080881,12605,0,1678540710,13127.391131739998,28.142170830004034,53563.67893392
2023-03-11,13:18:32.000,70,11081020,12565,0,1678540711,13127.451758529998,28.11397430999932,53563.664959680005
2023-03-11,13:18:33.000,70,11080910,12485,0,1678540712,13127.424813289988,28.142170830004034,53563.73483088001
2023-03-11,13:18:34.000,70,11080937,12725,0,1678540713,13127.343977570003,28.106925179999962,53563.69989528
2023-03-11,13:18:35.000,70,11080921,12445,0,1678540714,13127.343977570003,28.11397430999932,53563.664959680005
2023-03-11,13:18:36.000,70,11080940,12525,0,1678540715,13127.377659119993,28.156269090002752,53563.69989528
2023-03-11,13:18:37.000,70,11080960,12885,0,1678540716,13127.431549599998,28.142170830004034,53563.69290816
2023-03-11,13:18:38.000,70,11080922,12645,0,1678540717,13127.377659119993,28.149219960003393,53563.73483088001
2023-03-11,13:18:39.000,70,11080992,12645,0,1678540718,13127.424813289988,28.17036735000147,53563.69290816
2023-03-11,13:18:40.000,70,11080982,12445,0,1678540719,13127.397868049993,28.149219960003393,53563.69989528
2023-03-11,13:18:41.000,70,11080818,12525,0,1678540720,13127.445022219988,28.11397430999932,53563.74880512
2023-03-11,13:18:42.000,70,11080925,12565,0,1678540721,13127.431549599998,28.12807256999804,53563.75579224001
2023-03-11,13:18:43.000,70,11080880,12405,0,1678540722,13127.370922809998,28.142170830004034,53563.6719468
2023-03-11,13:18:44.000,70,11080963,12365,0,1678540723,13127.391131739998,28.12102343999868,53563.69989528
2023-03-11,13:18:45.000,70,11080920,12485,0,1678540724,13127.458494839993,28.16331822000211,53563.72085664
2023-03-11,13:18:46.000,70,11080913,12485,0,1678540725,13127.418076979993,28.12807256999804,53563.79771496
2023-03-11,13:18:47.000,70,11080906,12685,0,1678540726,13127.397868049993,28.156269090002752,53563.69989528
2023-03-11,13:18:48.000,70,11080936,12485,0,1678540727,13127.424813289988,28.11397430999932,53563.72085664
2023-03-11,13:18:49.000,70,11080841,12405,0,1678540728,13127.512385319998,28.135121700004674,53563.80470208001
2023-03-11,13:18:50.000,70,11080938,12605,0,1678540729,13127.465231149989,28.043483009998454,53563.80470208001
2023-03-11,13:18:51.000,70,11080904,12565,0,1678540730,13127.431549599998,28.149219960003393,53563.70688240001
2023-03-11,13:18:52.000,70,11080865,12685,0,1678540731,13127.458494839993,28.135121700004674,53563.73483088001
2023-03-11,13:18:53.000,70,11080947,12605,0,1678540732,13127.404604359988,28.099876050000603,53563.65098544
2023-03-11,13:18:54.000,70,11080973,12565,0,1678540733,13127.364186499988,28.149219960003393,53563.67893392
2023-03-11,13:18:55.000,70,11080924,12565,0,1678540734,13127.498912699994,28.12807256999804,53563.783740720006
2023-03-11,13:18:56.000,70,11080931,12725,0,1678540735,13127.492176389998,28.12807256999804,53563.75579224001
2023-03-11,13:18:57.000,70,11080928,12965,0,1678540736,13127.492176389998,28.12807256999804,53563.69290816
2023-03-11,13:18:58.000,70,11080902,12485,0,1678540737,13127.397868049993,28.149219960003393,53563.73483088001
2023-03-11,13:18:59.000,70,11080899,12605,0,1678540738,13127.465231149989,28.142170830004034,53563.74880512
2023-03-11,13:19:00.000,70,11080882,12565,0,1678540739,13127.485440079989,28.106925179999962,53563.72784376001
2023-03-11,13:19:01.000,70,11080885,12565,0,1678540740,13127.458494839993,28.092826920001244,53563.6719468
2023-03-11,13:19:02.000,70,11080908,12525,0,1678540741,13127.431549599998,28.149219960003393,53563.67893392
2023-03-11,13:19:03.000,70,11080922,12605,0,1678540742,13127.471967459998,28.156269090002752,53563.63002408
2023-03-11,13:19:04.000,70,11080900,12645,0,1678540743,13127.505649009989,28.12102343999868,53563.69989528
2023-03-11,13:19:05.000,70,11080944,12605,0,1678540744,13127.546066869989,28.085777790001885,53563.74880512
2023-03-11,13:19:06.000,70,11080902,12485,0,1678540745,13127.525857939989,28.156269090002752,53563.73483088001
2023-03-11,13:19:07.000,70,11080983,12685,0,1678540746,13127.532594249999,28.156269090002752,53563.762779360004
2023-03-11,13:19:08.000,70,11080950,12565,0,1678540747,13127.505649009989,28.198563869998907,53563.741818
2023-03-11,13:19:09.000,70,11080887,12605,0,1678540748,13127.519121629994,28.17741648000083,53563.72085664
2023-03-11,13:19:10.000,70,11080862,12525,0,1678540749,13127.546066869989,28.2126621300049,53563.73483088001
2023-03-11,13:19:11.000,70,11080867,12485,0,1678540750,13127.519121629994,28.135121700004674,53563.73483088001
2023-03-11,13:19:12.000,70,11080870,12645,0,1678540751,13127.525857939989,28.17036735000147,53563.74880512
2023-03-11,13:19:13.000,70,11080926,12565,0,1678540752,13127.532594249999,28.198563869998907,53563.6719468
2023-03-11,13:19:14.000,70,11080941,12485,0,1678540753,13127.532594249999,28.149219960003393,53563.762779360004
2023-03-11,13:19:15.000,70,11080901,12565,0,1678540754,13127.512385319998,28.22676039000362,53563.72784376001
2023-03-11,13:19:16.000,70,11081000,12445,0,1678540755,13127.505649009989,28.17036735000147,53563.76976648
2023-03-11,13:19:17.000,70,11080900,12765,0,1678540756,13127.512385319998,28.17741648000083,53563.70688240001
2023-03-11,13:19:18.000,70,11080952,12645,0,1678540757,13127.485440079989,28.240858650002338,53563.72784376001
2023-03-11,13:19:19.000,70,11080909,12445,0,1678540758,13127.552803179999,28.21971126000426,53563.8116892
2023-03-11,13:19:20.000,70,11080881,12645,0,1678540759,13127.552803179999,28.205612999998266,53563.82566344001
2023-03-11,13:19:21.000,70,11080914,12565,0,1678540760,13127.539330559994,28.205612999998266,53563.76976648
2023-03-11,13:19:22.000,70,11080922,12405,0,1678540761,13127.559539489994,28.23380952000298,53563.81867632
2023-03-11,13:19:23.000,70,11080897,12445,0,1678540762,13127.485440079989,28.23380952000298,53563.69989528
2023-03-11,13:19:24.000,70,11080974,12445,0,1678540763,13127.485440079989,28.21971126000426,53563.72085664
2023-03-11,13:19:25.000,70,11081026,12645,0,1678540764,13127.539330559994,28.2126621300049,53563.74880512
2023-03-11,13:19:26.000,70,11080884,12565,0,1678540765,13127.525857939989,28.262006040000415,53563.74880512
2023-03-11,13:19:27.000,70,11080884,12605,0,1678540766,13127.485440079989,28.276104299999133,53563.70688240001
2023-03-11,13:19:28.000,70,11080920,12365,0,1678540767,13127.471967459998,28.247907780001697,53563.77675360001
2023-03-11,13:19:29.000,70,11080944,12525,0,1678540768,13127.546066869989,28.262006040000415,53563.81867632
2023-03-11,13:19:30.000,70,11080932,12525,0,1678540769,13127.552803179999,28.22676039000362,53563.80470208001
2023-03-11,13:19:31.000,70,11080961,12285,0,1678540770,13127.525857939989,28.262006040000415,53563.79771496
2023-03-11,13:19:32.000,70,11080910,12765,0,1678540771,13127.498912699994,28.22676039000362,53563.79771496
2023-03-11,13:19:33.000,70,11080947,12645,0,1678540772,13127.445022219988,28.254956910001056,53563.68592104001
2023-03-11,13:19:34.000,70,11081003,12645,0,1678540773,13127.471967459998,28.240858650002338,53563.68592104001
2023-03-11,13:19:35.000,70,11080899,12245,0,1678540774,13127.505649009989,28.16331822000211,53563.8116892
2023-03-11,13:19:36.000,70,11080938,12685,0,1678540775,13127.505649009989,28.18446561000019,53563.87457328001
2023-03-11,13:19:37.000,70,11080910,12445,0,1678540776,13127.539330559994,28.240858650002338,53563.8116892
2023-03-11,13:19:38.000,70,11080985,12645,0,1678540777,13127.445022219988,28.276104299999133,53563.72784376001
2023-03-11,13:19:39.000,70,11080924,12645,0,1678540778,13127.465231149989,28.22676039000362,53563.74880512
2023-03-11,13:19:40.000,70,11080921,12325,0,1678540779,13127.465231149989,28.29020255999785,53563.73483088001
2023-03-11,13:19:41.000,70,11080904,12445,0,1678540780,13127.458494839993,28.276104299999133,53563.72784376001
2023-03-11,13:19:42.000,70,11080904,12485,0,1678540781,13127.458494839993,28.22676039000362,53563.75579224001
2023-03-11,13:19:43.000,70,11080842,12685,0,1678540782,13127.451758529998,28.22676039000362,53563.69290816
2023-03-11,13:19:44.000,70,11080887,12725,0,1678540783,13127.445022219988,28.262006040000415,53563.8116892
2023-03-11,13:19:45.000,70,11080959,12405,0,1678540784,13127.478703769993,28.198563869998907,53563.8116892
2023-03-11,13:19:46.000,70,11080926,12645,0,1678540785,13127.485440079989,28.191514739999548,53563.8116892
2023-03-11,13:19:47.000,70,11080903,12605,0,1678540786,13127.505649009989,28.269055169999774,53563.762779360004
2023-03-11,13:19:48.000,70,11080977,12645,0,1678540787,13127.418076979993,28.254956910001056,53563.72085664
2023-03-11,13:19:49.000,70,11080947,12885,0,1678540788,13127.377659119993,28.22676039000362,53563.72784376001
2023-03-11,13:19:50.000,70,11080935,12725,0,1678540789,13127.471967459998,28.2126621300049,53563.8116892
2023-03-11,13:19:51.000,70,11080851,12445,0,1678540790,13127.465231149989,28.247907780001697,53563.85361192001
2023-03-11,13:19:52.000,70,11080996,12605,0,1678540791,13127.465231149989,28.247907780001697,53563.79072784
2023-03-11,13:19:53.000,70,11080950,12765,0,1678540792,13127.471967459998,28.23380952000298,53563.713869520005
2023-03-11,13:19:54.000,70,11080934,12365,0,1678540793,13127.431549599998,28.22676039000362,53563.783740720006
2023-03-11,13:19:55.000,70,11080946,12525,0,1678540794,13127.478703769993,28.22676039000362,53563.75579224001
2023-03-11,13:19:56.000,70,11080868,12805,0,1678540795,13127.411340669998,28.205612999998266,53563.74880512
2023-03-11,13:19:57.000,70,11080888,12845,0,1678540796,13127.418076979993,28.247907780001697,53563.74880512
2023-03-11,13:19:58.000,70,11080973,12805,0,1678540797,13127.384395429988,28.269055169999774,53563.72085664
2023-03-11,13:19:59.000,70,11080898,12605,0,1678540798,13127.377659119993,28.283153429998492,53563.741818
2023-03-11,13:20:00.000,70,11080988,12605,0,1678540799,13127.424813289988,28.254956910001056,53563.72085664
2023-03-11,13:20:01.000,70,11080900,12485,0,1678540800,13127.458494839993,28.304300820003846,53563.85361192001
2023-03-11,13:20:02.000,70,11080968,12445,0,1678540801,13127.465231149989,28.247907780001697,53563.8116892
2023-03-11,13:20:03.000,70,11080944,12645,0,1678540802,13127.377659119993,28.254956910001056,53563.77675360001
2023-03-11,13:20:04.000,70,11080920,12725,0,1678540803,13127.451758529998,28.23380952000298,53563.79072784
2023-03-11,13:20:05.000,70,11080937,12405,0,1678540804,13127.438285909993,28.262006040000415,53563.79771496
2023-03-11,13:20:06.000,70,11080909,12525,0,1678540805,13127.492176389998,28.247907780001697,53563.79072784
2023-03-11,13:20:07.000,70,11080877,12285,0,1678540806,13127.404604359988,28.254956910001056,53563.77675360001
2023-03-11,13:20:08.000,70,11080950,12485,0,1678540807,13127.478703769993,28.269055169999774,53563.783740720006
2023-03-11,13:20:09.000,70,11080896,12925,0,1678540808,13127.465231149989,28.276104299999133,53563.80470208001
2023-03-11,13:20:10.000,70,11080976,12565,0,1678540809,13127.485440079989,28.304300820003846,53563.83963768
2023-03-11,13:20:11.000,70,11080956,12685,0,1678540810,13127.397868049993,28.3465956,53563.79072784
2023-03-11,13:20:12.000,70,11080890,12365,0,1678540811,13127.445022219988,28.269055169999774,53563.8116892
2023-03-11,13:20:13.000,70,11080981,12765,0,1678540812,13127.424813289988,28.283153429998492,53563.664959680005
2023-03-11,13:20:14.000,70,11080903,12685,0,1678540813,13127.512385319998,28.3465956,53563.741818
2023-03-11,13:20:15.000,70,11080903,12645,0,1678540814,13127.485440079989,28.3465956,53563.89553464001
2023-03-11,13:20:16.000,70,11080905,12645,0,1678540815,13127.552803179999,28.33954647000064,53563.83963768
2023-03-11,13:20:17.000,70,11080991,12645,0,1678540816,13127.492176389998,28.3465956,53563.762779360004
2023-03-11,13:20:18.000,70,11080928,12485,0,1678540817,13127.478703769993,28.325448210001923,53563.76976648
2023-03-11,13:20:19.000,70,11080956,12445,0,1678540818,13127.445022219988,28.318399080002564,53563.79771496
2023-03-11,13:20:20.000,70,11080964,12565,0,1678540819,13127.478703769993,28.254956910001056,53563.79072784
2023-03-11,13:20:21.000,70,11080948,12605,0,1678540820,13127.519121629994,28.304300820003846,53563.77675360001
2023-03-11,13:20:22.000,70,11080912,12565,0,1678540821,13127.478703769993,28.240858650002338,53563.73483088001
2023-03-11,13:20:23.000,70,11080969,12525,0,1678540822,13127.445022219988,28.332497340001282,53563.75579224001
2023-03-11,13:20:24.000,70,11080940,12445,0,1678540823,13127.505649009989,28.311349950003205,53563.783740720006
2023-03-11,13:20:25.000,70,11080923,12445,0,1678540824,13127.485440079989,28.283153429998492,53563.79072784
2023-03-11,13:20:26.000,70,11080932,12685,0,1678540825,13127.498912699994,28.297251690004487,53563.79072784
2023-03-11,13:20:27.000,70,11080908,12685,0,1678540826,13127.465231149989,28.29020255999785,53563.81867632
2023-03-11,13:20:28.000,70,11080841,12485,0,1678540827,13127.519121629994,28.283153429998492,53563.79072784
2023-03-11,13:20:29.000,70,11080960,12605,0,1678540828,13127.438285909993,28.33954647000064,53563.79771496
2023-03-11,13:20:30.000,70,11080921,12445,0,1678540829,13127.438285909993,28.297251690004487,53563.72085664
2023-03-11,13:20:31.000,70,11080938,12645,0,1678540830,13127.485440079989,28.240858650002338,53563.85361192001
2023-03-11,13:20:32.000,70,11080903,12685,0,1678540831,13127.525857939989,28.283153429998492,53563.74880512
2023-03-11,13:20:33.000,70,11080904,12685,0,1678540832,13127.519121629994,28.3465956,53563.77675360001
2023-03-11,13:20:34.000,70,11080994,12605,0,1678540833,13127.579748419994,28.318399080002564,53563.86059904
2023-03-11,13:20:35.000,70,11080981,12485,0,1678540834,13127.546066869989,28.325448210001923,53563.832650560005
2023-03-11,13:20:36.000,70,11080846,12645,0,1678540835,13127.519121629994,28.311349950003205,53563.80470208001
2023-03-11,13:20:37.000,70,11080868,12645,0,1678540836,13127.458494839993,28.36069385999872,53563.6719468
2023-03-11,13:20:38.000,70,11080895,12365,0,1678540837,13127.566275799989,28.3465956,53563.87457328001
2023-03-11,13:20:39.000,70,11080993,12605,0,1678540838,13127.552803179999,28.3465956,53563.83963768
2023-03-11,13:20:40.000,70,11080921,12605,0,1678540839,13127.552803179999,28.325448210001923,53563.79771496
2023-03-11,13:20:41.000,70,11080962,12485,0,1678540840,13127.620166279994,28.35364472999936,53563.88854752
2023-03-11,13:20:42.000,70,11080939,12605,0,1678540841,13127.633638899999,28.3465956,53563.83963768
2023-03-11,13:20:43.000,70,11080880,12485,0,1678540842,13127.60669365999,28.367742989998078,53563.85361192001
2023-03-11,13:20:44.000,70,11080962,12525,0,1678540843,13127.62690258999,28.33954647000064,53563.8116892
2023-03-11,13:20:45.000,70,11080923,12685,0,1678540844,13127.640375209994,28.3465956,53563.89553464001
2023-03-11,13:20:46.000,70,11080974,12445,0,1678540845,13127.62690258999,28.39593951000279,53563.89553464001
2023-03-11,13:20:47.000,70,11080956,12445,0,1678540846,13127.599957349994,28.374792120004713,53563.90252176001
2023-03-11,13:20:48.000,70,11080894,12565,0,1678540847,13127.599957349994,28.38889038000343,53563.85361192001
2023-03-11,13:20:49.000,70,11080894,12565,0,1678540848,13127.62690258999,28.3465956,53563.96540584
2023-03-11,13:20:50.000,70,11080934,12805,0,1678540849,13127.66732044999,28.381841250004072,53563.90252176001
2023-03-11,13:20:51.000,70,11080978,12525,0,1678540850,13127.620166279994,28.41003777000151,53563.97239296001
2023-03-11,13:20:52.000,70,11080938,12605,0,1678540851,13127.660584139994,28.381841250004072,53563.8466248
2023-03-11,13:20:53.000,70,11080892,12605,0,1678540852,13127.599957349994,28.381841250004072,53563.783740720006
2023-03-11,13:20:54.000,70,11080913,12285,0,1678540853,13127.593221039999,28.381841250004072,53563.86059904
2023-03-11,13:20:55.000,70,11080835,12605,0,1678540854,13127.640375209994,28.325448210001923,53563.92348312001
2023-03-11,13:20:56.000,70,11080932,12645,0,1678540855,13127.69426569,28.381841250004072,53563.930470240004
2023-03-11,13:20:57.000,70,11080919,12565,0,1678540856,13127.64711151999,28.374792120004713,53563.88854752
2023-03-11,13:20:58.000,70,11081031,12685,0,1678540857,13127.674056759999,28.36069385999872,53563.87457328001
2023-03-11,13:20:59.000,70,11080940,12445,0,1678540858,13127.613429969999,28.35364472999936,53563.8466248
2023-03-11,13:21:00.000,70,11080970,12685,0,1678540859,13127.620166279994,28.35364472999936,53563.916496
2023-03-11,13:21:01.000,70,11080904,12765,0,1678540860,13127.633638899999,28.33954647000064,53563.86059904
2023-03-11,13:21:02.000,70,11080947,12685,0,1678540861,13127.653847829999,28.374792120004713,53563.96540584
2023-03-11,13:21:03.000,70,11080979,12605,0,1678540862,13127.620166279994,28.3465956,53563.88854752
2023-03-11,13:21:04.000,70,11080911,12445,0,1678540863,13127.64711151999,28.304300820003846,53563.90950888
2023-03-11,13:21:05.000,70,11080914,12365,0,1678540864,13127.64711151999,28.332497340001282,53563.951431600006
2023-03-11,13:21:06.000,70,11080921,12565,0,1678540865,13127.70773830999,28.325448210001923,53563.96540584
2023-03-11,13:21:07.000,70,11080963,12285,0,1678540866,13127.66732044999,28.311349950003205,53563.930470240004
2023-03-11,13:21:08.000,70,11080916,12965,0,1678540867,13127.66732044999,28.304300820003846,53563.87457328001
2023-03-11,13:21:09.000,70,11080931,12605,0,1678540868,13127.66732044999,28.374792120004713,53563.86059904
2023-03-11,13:21:10.000,70,11080922,12685,0,1678540869,13127.62690258999,28.332497340001282,53563.88854752
2023-03-11,13:21:11.000,70,11080931,12525,0,1678540870,13127.674056759999,28.283153429998492,53563.92348312001
2023-03-11,13:21:12.000,70,11080879,12565,0,1678540871,13127.633638899999,28.325448210001923,53563.93745736
2023-03-11,13:21:13.000,70,11080976,12605,0,1678540872,13127.640375209994,28.29020255999785,53563.96540584
2023-03-11,13:21:14.000,70,11081002,12605,0,1678540873,13127.72794723999,28.3465956,53563.9863672
2023-03-11,13:21:15.000,70,11080948,12605,0,1678540874,13127.653847829999,28.269055169999774,53563.92348312001
2023-03-11,13:21:16.000,70,11080885,12525,0,1678540875,13127.70773830999,28.29020255999785,53563.93745736
2023-03-11,13:21:17.000,70,11080870,12365,0,1678540876,13127.640375209994,28.29020255999785,53563.92348312001
2023-03-11,13:21:18.000,70,11080892,12485,0,1678540877,13127.60669365999,28.283153429998492,53563.90950888
2023-03-11,13:21:19.000,70,11080884,12445,0,1678540878,13127.64711151999,28.22676039000362,53563.951431600006
2023-03-11,13:21:20.000,70,11080981,12485,0,1678540879,13127.741419859994,28.247907780001697,53563.99335432001
2023-03-11,13:21:21.000,70,11080907,12605,0,1678540880,13127.69426569,28.2126621300049,53563.94444448001
2023-03-11,13:21:22.000,70,11080939,12365,0,1678540881,13127.761628789995,28.2126621300049,53563.99335432001
2023-03-11,13:21:23.000,70,11080967,12645,0,1678540882,13127.701001999994,28.21971126000426,53563.93745736
2023-03-11,13:21:24.000,70,11080921,12525,0,1678540883,13127.674056759999,28.17741648000083,53563.9863672
2023-03-11,13:21:25.000,70,11080997,12325,0,1678540884,13127.71447462,28.191514739999548,53563.88854752
2023-03-11,13:21:26.000,70,11080909,12685,0,1678540885,13127.70773830999,28.17036735000147,53563.97239296001
2023-03-11,13:21:27.000,70,11080846,12605,0,1678540886,13127.75489248,28.191514739999548,53563.99335432001
2023-03-11,13:21:28.000,70,11080977,12565,0,1678540887,13127.74815616999,28.22676039000362,53563.9863672
2023-03-11,13:21:29.000,70,11080954,12405,0,1678540888,13127.741419859994,28.205612999998266,53564.0562384
2023-03-11,13:21:30.000,70,11080870,12525,0,1678540889,13127.72794723999,28.12807256999804,53564.07021264001
2023-03-11,13:21:31.000,70,11080982,12805,0,1678540890,13127.74815616999,28.205612999998266,53563.951431600006
2023-03-11,13:21:32.000,70,11080864,12725,0,1678540891,13127.73468355,28.23380952000298,53563.93745736
2023-03-11,13:21:33.000,70,11080912,12365,0,1678540892,13127.721210929994,28.22676039000362,53563.90950888
2023-03-11,13:21:34.000,70,11080927,12725,0,1678540893,13127.680793069994,28.17741648000083,53563.99335432001
2023-03-11,13:21:35.000,70,11080940,12525,0,1678540894,13127.73468355,28.191514739999548,53563.97938008
2023-03-11,13:21:36.000,70,11080936,12605,0,1678540895,13127.680793069994,28.23380952000298,53563.930470240004
2023-03-11,13:21:37.000,70,11080941,12645,0,1678540896,13127.72794723999,28.191514739999548,53564.02828992
2023-03-11,13:21:38.000,70,11080891,12605,0,1678540897,13127.68752937999,28.16331822000211,53563.930470240004
2023-03-11,13:21:39.000,70,11080948,12365,0,1678540898,13127.66732044999,28.21971126000426,53563.93745736
2023-03-11,13:21:40.000,70,11080989,12285,0,1678540899,13127.721210929994,28.276104299999133,53563.951431600006
2023-03-11,13:21:41.000,70,11080933,12445,0,1678540900,13127.73468355,28.240858650002338,53563.96540584
2023-03-11,13:21:42.000,70,11080920,12525,0,1678540901,13127.75489248,28.247907780001697,53564.00732856
2023-03-11,13:21:43.000,70,11080962,12645,0,1678540902,13127.71447462,28.254956910001056,53564.01431568
2023-03-11,13:21:44.000,70,11080934,12365,0,1678540903,13127.69426569,28.262006040000415,53563.96540584
2023-03-11,13:21:45.000,70,11080898,12445,0,1678540904,13127.66732044999,28.17036735000147,53563.99335432001
2023-03-11,13:21:46.000,70,11080943,12725,0,1678540905,13127.680793069994,28.22676039000362,53564.02130280001
2023-03-11,13:21:47.000,70,11080893,12965,0,1678540906,13127.660584139994,28.198563869998907,53564.02828992
2023-03-11,13:21:48.000,70,11080904,12605,0,1678540907,13127.573012109999,28.23380952000298,53563.89553464001
2023-03-11,13:21:49.000,70,11080919,12485,0,1678540908,13127.566275799989,28.247907780001697,53563.92348312001
2023-03-11,13:21:50.000,70,11080975,12565,0,1678540909,13127.546066869989,28.269055169999774,53563.916496
2023-03-11,13:21:51.000,70,11080900,12325,0,1678540910,13127.579748419994,28.262006040000415,53564.02130280001
2023-03-11,13:21:52.000,70,11080995,12605,0,1678540911,13127.546066869989,28.205612999998266,53564.0562384
2023-03-11,13:21:53.000,70,11080910,12685,0,1678540912,13127.573012109999,28.18446561000019,53564.04226416001
2023-03-11,13:21:54.000,70,11080963,12565,0,1678540913,13127.519121629994,28.191514739999548,53563.916496
2023-03-11,13:21:55.000,70,11080909,12325,0,1678540914,13127.599957349994,28.17741648000083,53563.95841872
2023-03-11,13:21:56.000,70,11080861,12525,0,1678540915,13127.525857939989,28.149219960003393,53564.00732856
2023-03-11,13:21:57.000,70,11080838,12485,0,1678540916,13127.573012109999,28.142170830004034,53564.000341440005
2023-03-11,13:21:58.000,70,11080884,12445,0,1678540917,13127.431549599998,28.198563869998907,53563.8466248
2023-03-11,13:21:59.000,70,11080923,12405,0,1678540918,13127.525857939989,28.16331822000211,53563.96540584
2023-03-11,13:22:00.000,70,11080907,12765,0,1678540919,13127.573012109999,28.156269090002752,53564.02828992
2023-03-11,13:22:01.000,70,11080939,12445,0,1678540920,13127.546066869989,28.12807256999804,53564.01431568
2023-03-11,13:22:02.000,70,11080941,12685,0,1678540921,13127.552803179999,28.198563869998907,53563.99335432001
2023-03-11,13:22:03.000,70,11081028,12405,0,1678540922,13127.492176389998,28.142170830004034,53563.89553464001
2023-03-11,13:22:04.000,70,11080895,12645,0,1678540923,13127.512385319998,28.078728660002525,53564.00732856
2023-03-11,13:22:05.000,70,11080839,12805,0,1678540924,13127.478703769993,28.106925179999962,53563.96540584
2023-03-11,13:22:06.000,70,11080916,12965,0,1678540925,13127.471967459998,28.12807256999804,53564.00732856
2023-03-11,13:22:07.000,70,11080947,12645,0,1678540926,13127.471967459998,28.12807256999804,53563.93745736
2023-03-11,13:22:08.000,70,11080945,12645,0,1678540927,13127.519121629994,28.135121700004674,53563.93745736
2023-03-11,13:22:09.000,70,11080981,12485,0,1678540928,13127.512385319998,28.12102343999868,53563.97239296001
2023-03-11,13:22:10.000,70,11080955,12645,0,1678540929,13127.498912699994,28.099876050000603,53564.00732856
2023-03-11,13:22:11.000,70,11080911,12525,0,1678540930,13127.498912699994,28.12102343999868,53563.951431600006
2023-03-11,13:22:12.000,70,11080947,12565,0,1678540931,13127.485440079989,28.085777790001885,53563.930470240004
2023-03-11,13:22:13.000,70,11080849,12645,0,1678540932,13127.485440079989,28.135121700004674,53563.93745736
2023-03-11,13:22:14.000,70,11080886,12805,0,1678540933,13127.424813289988,28.057581270004448,53563.930470240004
2023-03-11,13:22:15.000,70,11080922,12445,0,1678540934,13127.485440079989,28.092826920001244,53563.95841872
2023-03-11,13:22:16.000,70,11080889,12605,0,1678540935,13127.525857939989,28.078728660002525,53563.97239296001
2023-03-11,13:22:17.000,70,11080913,12685,0,1678540936,13127.498912699994,28.099876050000603,53564.03527704
2023-03-11,13:22:18.000,70,11080923,12365,0,1678540937,13127.471967459998,28.078728660002525,53564.00732856
2023-03-11,13:22:19.000,70,11080927,12405,0,1678540938,13127.458494839993,28.156269090002752,53563.83963768
2023-03-11,13:22:20.000,70,11080951,12565,0,1678540939,13127.418076979993,28.156269090002752,53563.94444448001
2023-03-11,13:22:21.000,70,11080883,12605,0,1678540940,13127.458494839993,28.106925179999962,53563.93745736
2023-03-11,13:22:22.000,70,11080885,12445,0,1678540941,13127.411340669998,28.11397430999932,53563.95841872
2023-03-11,13:22:23.000,70,11080903,12365,0,1678540942,13127.384395429988,28.106925179999962,53564.00732856
2023-03-11,13:22:24.000,70,11080957,12805,0,1678540943,13127.391131739998,28.078728660002525,53563.9863672
2023-03-11,13:22:25.000,70,11080898,12565,0,1678540944,13127.391131739998,28.099876050000603,53563.95841872
2023-03-11,13:22:26.000,70,11080909,12445,0,1678540945,13127.451758529998,28.085777790001885,53563.97938008
2023-03-11,13:22:27.000,70,11080980,12525,0,1678540946,13127.445022219988,28.12807256999804,53563.94444448001
2023-03-11,13:22:28.000,70,11080947,12405,0,1678540947,13127.397868049993,28.149219960003393,53563.9863672
2023-03-11,13:22:29.000,70,11080968,12405,0,1678540948,13127.424813289988,28.106925179999962,53563.881560400005
2023-03-11,13:22:30.000,70,11080947,12525,0,1678540949,13127.370922809998,28.149219960003393,53563.916496
2023-03-11,13:22:31.000,70,11080869,12525,0,1678540950,13127.465231149989,28.092826920001244,53563.95841872
2023-03-11,13:22:32.000,70,11080959,12725,0,1678540951,13127.451758529998,28.149219960003393,53563.95841872
2023-03-11,13:22:33.000,70,11080946,12445,0,1678540952,13127.424813289988,28.16331822000211,53563.930470240004
2023-03-11,13:22:34.000,70,11080954,12525,0,1678540953,13127.397868049993,28.12807256999804,53563.90950888
2023-03-11,13:22:35.000,70,11080958,12445,0,1678540954,13127.438285909993,28.17036735000147,53563.92348312001
2023-03-11,13:22:36.000,70,11080879,12485,0,1678540955,13127.451758529998,28.17741648000083,53563.97938008
2023-03-11,13:22:37.000,70,11080944,12605,0,1678540956,13127.391131739998,28.18446561000019,53563.97938008
2023-03-11,13:22:38.000,70,11080922,12445,0,1678540957,13127.343977570003,28.240858650002338,53563.90252176001
2023-03-11,13:22:39.000,70,11080950,12605,0,1678540958,13127.377659119993,28.17741648000083,53563.88854752
2023-03-11,13:22:40.000,70,11080899,12645,0,1678540959,13127.384395429988,28.191514739999548,53564.01431568
2023-03-11,13:22:41.000,70,11080943,12605,0,1678540960,13127.411340669998,28.21971126000426,53564.049251280005
2023-03-11,13:22:42.000,70,11080900,12645,0,1678540961,13127.384395429988,28.240858650002338,53564.00732856
2023-03-11,13:22:43.000,70,11080951,12285,0,1678540962,13127.310296019998,28.22676039000362,53563.86758616
2023-03-11,13:22:44.000,70,11080925,12725,0,1678540963,13127.357450189993,28.262006040000415,53563.87457328001
2023-03-11,13:22:45.000,70,11080934,12405,0,1678540964,13127.391131739998,28.276104299999133,53564.000341440005
2023-03-11,13:22:46.000,70,11080927,12565,0,1678540965,13127.391131739998,28.269055169999774,53563.97239296001
2023-03-11,13:22:47.000,70,11080930,12725,0,1678540966,13127.377659119993,28.240858650002338,53563.86059904
2023-03-11,13:22:48.000,70,11080938,12765,0,1678540967,13127.377659119993,28.254956910001056,53563.930470240004
2023-03-11,13:22:49.000,70,11080898,12485,0,1678540968,13127.431549599998,28.22676039000362,53563.96540584
2023-03-11,13:22:50.000,70,11080893,12565,0,1678540969,13127.391131739998,28.205612999998266,53563.99335432001
2023-03-11,13:22:51.000,70,11080904,12605,0,1678540970,13127.384395429988,28.254956910001056,53563.88854752
2023-03-11,13:22:52.000,70,11080941,12645,0,1678540971,13127.397868049993,28.191514739999548,53563.88854752
2023-03-11,13:22:53.000,70,11080894,12565,0,1678540972,13127.404604359988,28.21971126000426,53563.86758616
2023-03-11,13:22:54.000,70,11080924,12565,0,1678540973,13127.411340669998,28.29020255999785,53563.86758616
2023-03-11,13:22:55.000,70,11080922,12605,0,1678540974,13127.438285909993,28.23380952000298,53563.94444448001
2023-03-11,13:22:56.000,70,11080919,12245,0,1678540975,13127.418076979993,28.29020255999785,53563.9863672
2023-03-11,13:22:57.000,70,11080905,12565,0,1678540976,13127.418076979993,28.29020255999785,53563.97938008
2023-03-11,13:22:58.000,70,11080962,12965,0,1678540977,13127.377659119993,28.304300820003846,53563.916496
2023-03-11,13:22:59.000,70,11080845,12405,0,1678540978,13127.411340669998,28.311349950003205,53563.88854752
2023-03-11,13:23:00.000,70,11080854,12645,0,1678540979,13127.370922809998,28.318399080002564,53563.951431600006
2023-03-11,13:23:01.000,70,11080944,12645,0,1678540980,13127.323768640003,28.39593951000279,53563.832650560005
2023-03-11,13:23:02.000,70,11080989,12245,0,1678540981,13127.343977570003,28.374792120004713,53563.86758616
2023-03-11,13:23:03.000,70,11080922,12685,0,1678540982,13127.471967459998,28.35364472999936,53563.951431600006
2023-03-11,13:23:04.000,70,11080924,12405,0,1678540983,13127.492176389998,28.29020255999785,53563.951431600006
2023-03-11,13:23:05.000,70,11080978,12605,0,1678540984,13127.458494839993,28.325448210001923,53563.97239296001
2023-03-11,13:23:06.000,70,11080901,12565,0,1678540985,13127.364186499988,28.325448210001923,53563.88854752
2023-03-11,13:23:07.000,70,11080881,12765,0,1678540986,13127.431549599998,28.38889038000343,53563.95841872
2023-03-11,13:23:08.000,70,11080922,12565,0,1678540987,13127.364186499988,28.367742989998078,53563.97938008
2023-03-11,13:23:09.000,70,11080932,12285,0,1678540988,13127.377659119993,28.417086900000868,53563.95841872
2023-03-11,13:23:10.000,70,11080918,12525,0,1678540989,13127.418076979993,28.438234289998945,53563.930470240004
2023-03-11,13:23:11.000,70,11080912,12365,0,1678540990,13127.397868049993,28.417086900000868,53563.97239296001
2023-03-11,13:23:12.000,70,11080909,12525,0,1678540991,13127.357450189993,28.445283419998304,53563.89553464001
2023-03-11,13:23:13.000,70,11080940,12605,0,1678540992,13127.418076979993,28.452332549997664,53563.90252176001
2023-03-11,13:23:14.000,70,11080935,12205,0,1678540993,13127.458494839993,28.41003777000151,53564.04226416001
2023-03-11,13:23:15.000,70,11080930,12605,0,1678540994,13127.364186499988,28.424136030000227,53563.90252176001
2023-03-11,13:23:16.000,70,11080910,12765,0,1678540995,13127.424813289988,28.431185159999586,53564.01431568
2023-03-11,13:23:17.000,70,11080841,12605,0,1678540996,13127.337241259993,28.515774719999172,53563.916496
2023-03-11,13:23:18.000,70,11080920,12445,0,1678540997,13127.343977570003,28.480529070002376,53563.93745736
2023-03-11,13:23:19.000,70,11080925,12365,0,1678540998,13127.384395429988,28.52987297999789,53563.9863672
2023-03-11,13:23:20.000,70,11080925,12445,0,1678540999,13127.404604359988,28.452332549997664,53564.000341440005
2023-03-11,13:23:21.000,70,11080952,12445,0,1678541000,13127.384395429988,28.558069500002603,53564.02130280001
2023-03-11,13:23:22.000,70,11080973,12485,0,1678541001,13127.391131739998,28.543971240003884,53564.01431568
2023-03-11,13:23:23.000,70,11080987,12405,0,1678541002,13127.364186499988,28.58626602000004,53563.86758616
2023-03-11,13:23:24.000,70,11080961,12605,0,1678541003,13127.337241259993,28.536922110004525,53563.86758616
2023-03-11,13:23:25.000,70,11080863,12325,0,1678541004,13127.296823399993,28.52987297999789,53563.85361192001
2023-03-11,13:23:26.000,70,11080923,12445,0,1678541005,13127.256405539993,28.56511863000196,53563.88854752
2023-03-11,13:23:27.000,70,11080918,12445,0,1678541006,13127.269878159997,28.543971240003884,53563.87457328001
2023-03-11,13:23:28.000,70,11080934,12405,0,1678541007,13127.296823399993,28.56511863000196,53563.94444448001
2023-03-11,13:23:29.000,70,11080968,12645,0,1678541008,13127.296823399993,28.52282384999853,53563.9863672
2023-03-11,13:23:30.000,70,11080963,12125,0,1678541009,13127.350713879998,28.536922110004525,53563.916496
2023-03-11,13:23:31.000,70,11080959,12525,0,1678541010,13127.330504949998,28.508725589999813,53563.93745736
2023-03-11,13:23:32.000,70,11080931,12485,0,1678541011,13127.323768640003,28.56511863000196,53563.916496
2023-03-11,13:23:33.000,70,11080962,12245,0,1678541012,13127.202515060002,28.57921689000068,53563.88854752
2023-03-11,13:23:34.000,70,11080871,12605,0,1678541013,13127.215987679992,28.543971240003884,53563.89553464001
2023-03-11,13:23:35.000,70,11080943,12365,0,1678541014,13127.323768640003,28.536922110004525,53563.93745736
2023-03-11,13:23:36.000,70,11080965,12485,0,1678541015,13127.330504949998,28.508725589999813,53563.96540584
2023-03-11,13:23:37.000,70,11080894,12485,0,1678541016,13127.290087089998,28.543971240003884,53563.92348312001
2023-03-11,13:23:38.000,70,11080939,12805,0,1678541017,13127.263141850002,28.494627330001094,53563.90950888
2023-03-11,13:23:39.000,70,11080928,12685,0,1678541018,13127.229460299997,28.515774719999172,53563.90950888
2023-03-11,13:23:40.000,70,11080889,12845,0,1678541019,13127.209251369997,28.558069500002603,53563.89553464001
2023-03-11,13:23:41.000,70,11080974,12445,0,1678541020,13127.249669229997,28.543971240003884,53563.951431600006
2023-03-11,13:23:42.000,70,11080888,12405,0,1678541021,13127.222723990002,28.551020370003243,53563.86059904
2023-03-11,13:23:43.000,70,11080887,12445,0,1678541022,13127.263141850002,28.58626602000004,53563.97239296001
2023-03-11,13:23:44.000,70,11080936,12565,0,1678541023,13127.303559710002,28.536922110004525,53563.93745736
2023-03-11,13:23:45.000,70,11080912,12525,0,1678541024,13127.303559710002,28.62856080000347,53564.02828992
2023-03-11,13:23:46.000,70,11081011,12565,0,1678541025,13127.343977570003,28.62151167000411,53564.00732856
2023-03-11,13:23:47.000,70,11080895,12685,0,1678541026,13127.236196609992,28.607413409998117,53563.86758616
2023-03-11,13:23:48.000,70,11080873,12445,0,1678541027,13127.236196609992,28.607413409998117,53563.832650560005
2023-03-11,13:23:49.000,70,11080857,12605,0,1678541028,13127.303559710002,28.61446254000475,53563.90950888
2023-03-11,13:23:50.000,70,11080961,12405,0,1678541029,13127.337241259993,28.62151167000411,53563.930470240004
2023-03-11,13:23:51.000,70,11080925,12525,0,1678541030,13127.343977570003,28.642659060002188,53563.95841872
2023-03-11,13:23:52.000,70,11080930,12565,0,1678541031,13127.303559710002,28.62856080000347,53563.90950888
2023-03-11,13:23:53.000,70,11080915,12245,0,1678541032,13127.337241259993,28.607413409998117,53563.87457328001
2023-03-11,13:23:54.000,70,11080903,12405,0,1678541033,13127.377659119993,28.62856080000347,53563.95841872
2023-03-11,13:23:55.000,70,11080924,12405,0,1678541034,13127.330504949998,28.670855579999625,53563.90950888
2023-03-11,13:23:56.000,70,11080913,12645,0,1678541035,13127.303559710002,28.692002969997702,53563.916496
2023-03-11,13:23:57.000,70,11080928,12445,0,1678541036,13127.343977570003,28.75544513999921,53563.832650560005
2023-03-11,13:23:58.000,70,11080899,12525,0,1678541037,13127.296823399993,28.776592530004564,53563.832650560005
2023-03-11,13:23:59.000,70,11080892,12725,0,1678541038,13127.364186499988,28.741346880000492,53563.90950888
2023-03-11,13:24:00.000,70,11080887,12485,0,1678541039,13127.343977570003,28.720199490002415,53563.96540584
2023-03-11,13:24:01.000,70,11080924,12645,0,1678541040,13127.377659119993,28.720199490002415,53563.93745736
2023-03-11,13:24:02.000,70,11080926,12605,0,1678541041,13127.357450189993,28.734297750001133,53563.930470240004
2023-03-11,13:24:03.000,70,11080960,12485,0,1678541042,13127.283350780002,28.790690790003282,53563.90950888
2023-03-11,13:24:04.000,70,11080860,12645,0,1678541043,13127.317032329993,28.776592530004564,53563.83963768
2023-03-11,13:24:05.000,70,11080979,12525,0,1678541044,13127.222723990002,28.81888731000072,53563.76976648
2023-03-11,13:24:06.000,70,11081003,12605,0,1678541045,13127.337241259993,28.79773992000264,53563.916496
2023-03-11,13:24:07.000,70,11080987,12485,0,1678541046,13127.317032329993,28.86118209000415,53563.87457328001
2023-03-11,13:24:08.000,70,11080875,12485,0,1678541047,13127.350713879998,28.825936440000078,53563.88854752
2023-03-11,13:24:09.000,70,11080946,12765,0,1678541048,13127.384395429988,28.847083829998155,53563.94444448001
2023-03-11,13:24:10.000,70,11080912,12685,0,1678541049,13127.357450189993,28.832985569999437,53563.92348312001
2023-03-11,13:24:11.000,70,11080896,12445,0,1678541050,13127.350713879998,28.86823122000351,53563.916496
2023-03-11,13:24:12.000,70,11080895,12645,0,1678541051,13127.364186499988,28.903476870000304,53563.94444448001
2023-03-11,13:24:13.000,70,11080942,12565,0,1678541052,13127.222723990002,28.882329480002227,53563.79072784
2023-03-11,13:24:14.000,70,11080945,12605,0,1678541053,13127.256405539993,28.86823122000351,53563.76976648
2023-03-11,13:24:15.000,70,11080917,12565,0,1678541054,13127.330504949998,28.910525999999663,53563.82566344001
2023-03-11,13:24:16.000,70,11080906,12565,0,1678541055,13127.357450189993,28.86118209000415,53563.90252176001
2023-03-11,13:24:17.000,70,11080864,12525,0,1678541056,13127.370922809998,28.903476870000304,53563.951431600006
2023-03-11,13:24:18.000,70,11080878,12485,0,1678541057,13127.330504949998,28.910525999999663,53563.881560400005
2023-03-11,13:24:19.000,70,11080937,12565,0,1678541058,13127.317032329993,28.889378610001586,53563.79072784
2023-03-11,13:24:20.000,70,11080879,12285,0,1678541059,13127.290087089998,28.85413296000479,53563.85361192001
2023-03-11,13:24:21.000,70,11080957,12605,0,1678541060,13127.350713879998,28.882329480002227,53563.86758616
2023-03-11,13:24:22.000,70,11080934,12605,0,1678541061,13127.296823399993,28.910525999999663,53563.76976648
2023-03-11,13:24:23.000,70,11080932,12725,0,1678541062,13127.377659119993,28.93167338999774,53563.81867632
2023-03-11,13:24:24.000,70,11080914,12525,0,1678541063,13127.364186499988,28.889378610001586,53563.8466248
2023-03-11,13:24:25.000,70,11080900,12445,0,1678541064,13127.357450189993,28.875280350002868,53563.88854752
2023-03-11,13:24:26.000,70,11080935,12605,0,1678541065,13127.397868049993,28.889378610001586,53563.85361192001
2023-03-11,13:24:27.000,70,11080906,12405,0,1678541066,13127.357450189993,28.959869910002453,53563.89553464001
2023-03-11,13:24:28.000,70,11080939,12685,0,1678541067,13127.404604359988,28.910525999999663,53563.89553464001
2023-03-11,13:24:29.000,70,11080904,12405,0,1678541068,13127.364186499988,28.938722520004376,53563.88854752
2023-03-11,13:24:30.000,70,11080952,12285,0,1678541069,13127.343977570003,28.945771650003735,53563.77675360001
2023-03-11,13:24:31.000,70,11080978,12525,0,1678541070,13127.370922809998,28.910525999999663,53563.89553464001
2023-03-11,13:24:32.000,70,11080892,12645,0,1678541071,13127.370922809998,28.938722520004376,53563.86059904
2023-03-11,13:24:33.000,70,11080975,12605,0,1678541072,13127.404604359988,28.938722520004376,53563.81867632
2023-03-11,13:24:34.000,70,11080939,12725,0,1678541073,13127.445022219988,28.945771650003735,53563.83963768
2023-03-11,13:24:35.000,70,11080932,12725,0,1678541074,13127.424813289988,28.966919040001812,53563.81867632
2023-03-11,13:24:36.000,70,11080911,12285,0,1678541075,13127.397868049993,28.99511555999925,53563.81867632
2023-03-11,13:24:37.000,70,11080954,12445,0,1678541076,13127.343977570003,28.98101730000053,53563.86758616
2023-03-11,13:24:38.000,70,11080915,12605,0,1678541077,13127.337241259993,28.966919040001812,53563.832650560005
2023-03-11,13:24:39.000,70,11080927,12485,0,1678541078,13127.458494839993,29.016262950004602,53563.951431600006
2023-03-11,13:24:40.000,70,11080923,12525,0,1678541079,13127.478703769993,29.009213819997967,53563.86059904
2023-03-11,13:24:41.000,70,11080940,12605,0,1678541080,13127.465231149989,28.97396817000117,53563.83963768
2023-03-11,13:24:42.000,70,11080860,12485,0,1678541081,13127.411340669998,29.009213819997967,53563.92348312001
2023-03-11,13:24:43.000,70,11080946,12605,0,1678541082,13127.391131739998,29.02331208000396,53563.79072784
2023-03-11,13:24:44.000,70,11080921,12685,0,1678541083,13127.418076979993,29.065606860000116,53563.86059904
2023-03-11,13:24:45.000,70,11080898,12605,0,1678541084,13127.404604359988,29.072655989999475,53563.86758616
2023-03-11,13:24:46.000,70,11080923,12525,0,1678541085,13127.445022219988,29.086754249998194,53563.85361192001
2023-03-11,13:24:47.000,70,11080923,12605,0,1678541086,13127.397868049993,29.107901640003547,53563.83963768
2023-03-11,13:24:48.000,70,11080865,12485,0,1678541087,13127.411340669998,29.100852510004188,53563.86059904
2023-03-11,13:24:49.000,70,11080916,12685,0,1678541088,13127.418076979993,29.072655989999475,53563.82566344001
2023-03-11,13:24:50.000,70,11080940,12685,0,1678541089,13127.431549599998,29.072655989999475,53563.930470240004
2023-03-11,13:24:51.000,70,11080877,12485,0,1678541090,13127.438285909993,29.107901640003547,53563.86059904
2023-03-11,13:24:52.000,70,11080902,12525,0,1678541091,13127.418076979993,29.107901640003547,53563.83963768
2023-03-11,13:24:53.000,70,11080926,12805,0,1678541092,13127.431549599998,29.107901640003547,53563.832650560005
2023-03-11,13:24:54.000,70,11080985,12445,0,1678541093,13127.424813289988,29.100852510004188,53563.82566344001
2023-03-11,13:24:55.000,70,11080985,12365,0,1678541094,13127.451758529998,29.107901640003547,53563.90252176001
2023-03-11,13:24:56.000,70,11080964,12525,0,1678541095,13127.492176389998,29.072655989999475,53563.93745736
2023-03-11,13:24:57.000,70,11080926,12445,0,1678541096,13127.424813289988,29.129049030001624,53563.8116892
2023-03-11,13:24:58.000,70,11080955,12445,0,1678541097,13127.424813289988,29.065606860000116,53563.87457328001
2023-03-11,13:24:59.000,70,11080865,12485,0,1678541098,13127.418076979993,29.107901640003547,53563.79771496
2023-03-11,13:25:00.000,70,11080899,12565,0,1678541099,13127.458494839993,29.086754249998194,53563.80470208001
2023-03-11,13:25:01.000,70,11080925,12565,0,1678541100,13127.485440079989,29.079705119998835,53563.86758616
2023-03-11,13:25:02.000,70,11080928,12685,0,1678541101,13127.451758529998,29.114950770002906,53563.83963768
2023-03-11,13:25:03.000,70,11080897,12285,0,1678541102,13127.445022219988,29.129049030001624,53563.80470208001
2023-03-11,13:25:04.000,70,11080909,12325,0,1678541103,13127.492176389998,29.09380338000483,53563.881560400005
2023-03-11,13:25:05.000,70,11080902,12165,0,1678541104,13127.505649009989,29.121999900002265,53563.8466248
2023-03-11,13:25:06.000,70,11080942,12485,0,1678541105,13127.539330559994,29.100852510004188,53563.86758616
2023-03-11,13:25:07.000,70,11080975,12805,0,1678541106,13127.478703769993,29.114950770002906,53563.832650560005
2023-03-11,13:25:08.000,70,11080919,12525,0,1678541107,13127.498912699994,29.143147290000343,53563.90252176001
2023-03-11,13:25:09.000,70,11080935,12685,0,1678541108,13127.465231149989,29.199540330002492,53563.79072784
2023-03-11,13:25:10.000,70,11080933,12605,0,1678541109,13127.512385319998,29.178392940004414,53563.83963768
2023-03-11,13:25:11.000,70,11080920,12725,0,1678541110,13127.539330559994,29.21363859000121,53563.86059904
2023-03-11,13:25:12.000,70,11080901,12645,0,1678541111,13127.498912699994,29.178392940004414,53563.83963768
2023-03-11,13:25:13.000,70,11080887,12525,0,1678541112,13127.505649009989,29.17134380999778,53563.86059904
2023-03-11,13:25:14.000,70,11080883,12525,0,1678541113,13127.492176389998,29.199540330002492,53563.87457328001
2023-03-11,13:25:15.000,70,11080911,12605,0,1678541114,13127.478703769993,29.185442070003774,53563.8466248
2023-03-11,13:25:16.000,70,11080931,12605,0,1678541115,13127.505649009989,29.22773684999993,53563.86059904
2023-03-11,13:25:17.000,70,11080940,12605,0,1678541116,13127.532594249999,29.241835109998647,53563.88854752
2023-03-11,13:25:18.000,70,11080947,12685,0,1678541117,13127.498912699994,29.25593337000464,53563.8466248
2023-03-11,13:25:19.000,70,11080913,12605,0,1678541118,13127.478703769993,29.25593337000464,53563.832650560005
2023-03-11,13:25:20.000,70,11080877,12565,0,1678541119,13127.451758529998,29.234785979999288,53563.82566344001
2023-03-11,13:25:21.000,70,11080956,12405,0,1678541120,13127.525857939989,29.305277280000155,53563.916496
2023-03-11,13:25:22.000,70,11080879,12445,0,1678541121,13127.532594249999,29.305277280000155,53563.93745736
2023-03-11,13:25:23.000,70,11080969,12605,0,1678541122,13127.377659119993,29.354621190002945,53563.79771496
2023-03-11,13:25:24.000,70,11080977,12805,0,1678541123,13127.424813289988,29.326424669998232,53563.85361192001
2023-03-11,13:25:25.000,70,11080935,12365,0,1678541124,13127.438285909993,29.340522930004227,53563.916496
2023-03-11,13:25:26.000,70,11080928,12485,0,1678541125,13127.451758529998,29.347572060003586,53563.89553464001
2023-03-11,13:25:27.000,70,11080952,12605,0,1678541126,13127.397868049993,29.347572060003586,53563.82566344001
2023-03-11,13:25:28.000,70,11080908,12285,0,1678541127,13127.397868049993,29.361670320002304,53563.86758616
2023-03-11,13:25:29.000,70,11080887,12325,0,1678541128,13127.317032329993,29.45330901000125,53563.832650560005
2023-03-11,13:25:30.000,70,11080947,12405,0,1678541129,13127.384395429988,29.44625988000189,53563.90950888
2023-03-11,13:25:31.000,70,11080904,12685,0,1678541130,13127.350713879998,29.40396509999846,53563.881560400005
2023-03-11,13:25:32.000,70,11080864,12565,0,1678541131,13127.364186499988,29.43921075000253,53563.92348312001
2023-03-11,13:25:33.000,70,11080856,12645,0,1678541132,13127.317032329993,29.45330901000125,53563.80470208001
2023-03-11,13:25:34.000,70,11080962,12445,0,1678541133,13127.323768640003,29.425112490003812,53563.8116892
2023-03-11,13:25:35.000,70,11080878,12525,0,1678541134,13127.370922809998,29.481505529998685,53563.93745736
2023-03-11,13:25:36.000,70,11080896,12565,0,1678541135,13127.357450189993,29.467407269999967,53563.92348312001
2023-03-11,13:25:37.000,70,11080946,12565,0,1678541136,13127.350713879998,29.49560379000468,53563.95841872
2023-03-11,13:25:38.000,70,11080922,12445,0,1678541137,13127.290087089998,29.509702050003398,53563.83963768
2023-03-11,13:25:39.000,70,11080943,12365,0,1678541138,13127.296823399993,29.530849440001475,53563.83963768
2023-03-11,13:25:40.000,70,11080949,12725,0,1678541139,13127.290087089998,29.516751180002757,53563.90950888
2023-03-11,13:25:41.000,70,11080927,12565,0,1678541140,13127.303559710002,29.530849440001475,53563.930470240004
2023-03-11,13:25:42.000,70,11080931,12525,0,1678541141,13127.249669229997,29.55904595999891,53563.8466248
2023-03-11,13:25:43.000,70,11080967,12445,0,1678541142,13127.215987679992,29.56609508999827,53563.783740720006
2023-03-11,13:25:44.000,70,11080942,12445,0,1678541143,13127.310296019998,29.56609508999827,53563.90950888
2023-03-11,13:25:45.000,70,11080879,12605,0,1678541144,13127.296823399993,29.580193350004265,53563.94444448001
2023-03-11,13:25:46.000,70,11080898,12285,0,1678541145,13127.256405539993,29.580193350004265,53563.95841872
2023-03-11,13:25:47.000,70,11080939,12605,0,1678541146,13127.189042439997,29.643635519998497,53563.83963768
2023-03-11,13:25:48.000,70,11080912,12525,0,1678541147,13127.229460299997,29.62248813000042,53563.85361192001
2023-03-11,13:25:49.000,70,11080932,12405,0,1678541148,13127.189042439997,29.650684649997856,53563.881560400005
2023-03-11,13:25:50.000,70,11080907,12445,0,1678541149,13127.242932920002,29.685930300001928,53563.90252176001
2023-03-11,13:25:51.000,70,11080924,12605,0,1678541150,13127.236196609992,29.67888117000257,53563.90252176001
2023-03-11,13:25:52.000,70,11080928,12525,0,1678541151,13127.195778749992,29.714126819999365,53563.881560400005
2023-03-11,13:25:53.000,70,11080907,12485,0,1678541152,13127.249669229997,29.728225079998083,53563.90252176001
2023-03-11,13:25:54.000,70,11080978,12445,0,1678541153,13127.175569819992,29.728225079998083,53563.881560400005
2023-03-11,13:25:55.000,70,11080981,12685,0,1678541154,13127.175569819992,29.749372470003436,53563.90252176001
2023-03-11,13:25:56.000,70,11080849,12565,0,1678541155,13127.189042439997,29.735274210004718,53563.88854752
2023-03-11,13:25:57.000,70,11080935,12605,0,1678541156,13127.175569819992,29.763470730002155,53563.881560400005
2023-03-11,13:25:58.000,70,11080839,12525,0,1678541157,13127.141888270002,29.721175949998724,53563.82566344001
2023-03-11,13:25:59.000,70,11080908,12645,0,1678541158,13127.128415649997,29.819863770004304,53563.87457328001
2023-03-11,13:26:00.000,70,11080937,12485,0,1678541159,13127.236196609992,29.777568990000873,53563.89553464001
2023-03-11,13:26:01.000,70,11080877,12485,0,1678541160,13127.215987679992,29.770519860001514,53563.92348312001
2023-03-11,13:26:02.000,70,11080950,12645,0,1678541161,13127.256405539993,29.777568990000873,53563.97239296001
2023-03-11,13:26:03.000,70,11080854,12885,0,1678541162,13127.148624579997,29.84806029000174,53563.881560400005
2023-03-11,13:26:04.000,70,11080990,12645,0,1678541163,13127.148624579997,29.890355069997895,53563.8116892
2023-03-11,13:26:05.000,70,11080901,12445,0,1678541164,13127.189042439997,29.86215855000046,53563.86059904
2023-03-11,13:26:06.000,70,11080936,12725,0,1678541165,13127.195778749992,29.84101116000238,53563.90252176001
2023-03-11,13:26:07.000,70,11080922,12845,0,1678541166,13127.108206719997,29.890355069997895,53563.75579224001
2023-03-11,13:26:08.000,70,11080963,12885,0,1678541167,13127.141888270002,29.89740420000453,53563.90950888
2023-03-11,13:26:09.000,70,11080983,12325,0,1678541168,13127.209251369997,29.869207679999818,53563.930470240004
2023-03-11,13:26:10.000,70,11080875,12485,0,1678541169,13127.209251369997,29.883305939998536,53563.881560400005
2023-03-11,13:26:11.000,70,11080900,12245,0,1678541170,13127.195778749992,29.939698980000685,53563.87457328001
2023-03-11,13:26:12.000,70,11080934,12645,0,1678541171,13127.168833509997,29.932649850001326,53563.86059904
2023-03-11,13:26:13.000,70,11080890,12525,0,1678541172,13127.101470410002,29.960846369998762,53563.85361192001
2023-03-11,13:26:14.000,70,11080936,12605,0,1678541173,13127.121679340002,29.96789549999812,53563.87457328001
2023-03-11,13:26:15.000,70,11080938,12405,0,1678541174,13127.168833509997,29.96789549999812,53563.86758616
2023-03-11,13:26:16.000,70,11080919,12645,0,1678541175,13127.236196609992,29.996092020002834,53563.99335432001
2023-03-11,13:26:17.000,70,11080948,12365,0,1678541176,13127.222723990002,29.996092020002834,53563.96540584
2023-03-11,13:26:18.000,70,11080953,12525,0,1678541177,13127.175569819992,30.010190280001552,53563.89553464001
2023-03-11,13:26:19.000,70,11080876,12445,0,1678541178,13127.081261480002,30.0665833200037,53563.86758616
2023-03-11,13:26:20.000,70,11080958,12365,0,1678541179,13127.067788859997,30.052485059997707,53563.87457328001
2023-03-11,13:26:21.000,70,11080967,12565,0,1678541180,13127.114943029992,30.059534190004342,53563.83963768
2023-03-11,13:26:22.000,70,11080961,12365,0,1678541181,13127.148624579997,30.0665833200037,53563.88854752
2023-03-11,13:26:23.000,70,11080936,12485,0,1678541182,13127.148624579997,30.045435929998348,53564.02130280001
2023-03-11,13:26:24.000,70,11080914,12765,0,1678541183,13127.101470410002,30.101828970000497,53563.82566344001
2023-03-11,13:26:25.000,70,11080943,12725,0,1678541184,13127.081261480002,30.08068158000242,53563.93745736
2023-03-11,13:26:26.000,70,11080940,12765,0,1678541185,13127.155360889992,30.08068158000242,53563.916496
2023-03-11,13:26:27.000,70,11080915,12405,0,1678541186,13127.121679340002,30.08773071000178,53563.95841872
2023-03-11,13:26:28.000,70,11080899,12645,0,1678541187,13127.074525169992,30.045435929998348,53563.93745736
2023-03-11,13:26:29.000,70,11080946,12445,0,1678541188,13127.067788859997,30.08773071000178,53563.85361192001
2023-03-11,13:26:30.000,70,11080903,12645,0,1678541189,13127.094734099992,30.08773071000178,53563.96540584
2023-03-11,13:26:31.000,70,11080923,12685,0,1678541190,13127.121679340002,30.122976359998574,53563.92348312001
2023-03-11,13:26:32.000,70,11080931,12525,0,1678541191,13127.094734099992,30.094779840001138,53563.95841872
2023-03-11,13:26:33.000,70,11080875,12725,0,1678541192,13127.101470410002,30.08773071000178,53563.90252176001
2023-03-11,13:26:34.000,70,11080985,12645,0,1678541193,13127.108206719997,30.13707462000457,53564.03527704
2023-03-11,13:26:35.000,70,11080889,12445,0,1678541194,13127.128415649997,30.059534190004342,53564.00732856
2023-03-11,13:26:36.000,70,11080890,12405,0,1678541195,13127.108206719997,30.094779840001138,53563.97239296001
2023-03-11,13:26:37.000,70,11080926,12445,0,1678541196,13127.000425760001,30.179369400000724,53563.89553464001
2023-03-11,13:26:38.000,70,11080894,12605,0,1678541197,13127.000425760001,30.172320270001364,53563.881560400005
2023-03-11,13:26:39.000,70,11080918,12645,0,1678541198,13127.081261480002,30.179369400000724,53563.92348312001
2023-03-11,13:26:40.000,70,11080926,12525,0,1678541199,13127.074525169992,30.179369400000724,53563.95841872
2023-03-11,13:26:41.000,70,11080931,12485,0,1678541200,13127.067788859997,30.115927229999215,53563.96540584
2023-03-11,13:26:42.000,70,11080894,12285,0,1678541201,13127.034107309992,30.186418530000083,53563.97239296001
2023-03-11,13:26:43.000,70,11080901,12885,0,1678541202,13127.013898379992,30.158222010002646,53563.94444448001
2023-03-11,13:26:44.000,70,11080929,12445,0,1678541203,13127.047579929997,30.165271140002005,53563.94444448001
2023-03-11,13:26:45.000,70,11080920,12925,0,1678541204,13127.108206719997,30.158222010002646,53564.02828992
2023-03-11,13:26:46.000,70,11080924,12645,0,1678541205,13127.040843620001,30.193467659999442,53563.97938008
2023-03-11,13:26:47.000,70,11080933,12885,0,1678541206,13127.034107309992,30.214615050004795,53564.000341440005
2023-03-11,13:26:48.000,70,11080914,12325,0,1678541207,13127.047579929997,30.221664180004154,53563.88854752
2023-03-11,13:26:49.000,70,11080836,12445,0,1678541208,13127.081261480002,30.165271140002005,53564.049251280005
2023-03-11,13:26:50.000,70,11080964,12485,0,1678541209,13127.061052550001,30.2005167899988,53563.97938008
2023-03-11,13:26:51.000,70,11080930,12565,0,1678541210,13127.020634690001,30.186418530000083,53563.96540584
2023-03-11,13:26:52.000,70,11080913,12605,0,1678541211,13127.034107309992,30.2005167899988,53563.832650560005
2023-03-11,13:26:53.000,70,11080909,12645,0,1678541212,13127.087997789997,30.13707462000457,53563.8466248
2023-03-11,13:26:54.000,70,11080951,12605,0,1678541213,13127.101470410002,30.179369400000724,53563.92348312001
2023-03-11,13:26:55.000,70,11080893,12565,0,1678541214,13127.020634690001,30.20756591999816,53563.93745736
2023-03-11,13:26:56.000,70,11080910,12645,0,1678541215,13127.108206719997,30.193467659999442,53564.03527704
2023-03-11,13:26:57.000,70,11080968,12525,0,1678541216,13127.128415649997,30.186418530000083,53564.0562384
2023-03-11,13:26:58.000,70,11081007,12405,0,1678541217,13127.162097200002,30.214615050004795,53564.049251280005
2023-03-11,13:26:59.000,70,11080947,12725,0,1678541218,13127.155360889992,30.179369400000724,53563.99335432001
2023-03-11,13:27:00.000,70,11080933,12565,0,1678541219,13127.114943029992,30.179369400000724,53563.90950888
2023-03-11,13:27:01.000,70,11080911,12485,0,1678541220,13127.094734099992,30.193467659999442,53563.86059904
2023-03-11,13:27:02.000,70,11080932,12325,0,1678541221,13127.114943029992,30.165271140002005,53563.93745736
2023-03-11,13:27:03.000,70,11080947,12605,0,1678541222,13127.141888270002,30.172320270001364,53564.02130280001
2023-03-11,13:27:04.000,70,11080953,12605,0,1678541223,13127.168833509997,30.144123750003928,53564.0562384
2023-03-11,13:27:05.000,70,11081006,12525,0,1678541224,13127.135151959992,30.186418530000083,53563.99335432001
2023-03-11,13:27:06.000,70,11080886,12565,0,1678541225,13127.182306130002,30.179369400000724,53563.94444448001
2023-03-11,13:27:07.000,70,11080924,12525,0,1678541226,13127.162097200002,30.151172880003287,53563.9863672
2023-03-11,13:27:08.000,70,11080844,12485,0,1678541227,13127.195778749992,30.193467659999442,53564.02828992
2023-03-11,13:27:09.000,70,11080910,12605,0,1678541228,13127.209251369997,30.144123750003928,53563.9863672
2023-03-11,13:27:10.000,70,11080945,12325,0,1678541229,13127.222723990002,30.186418530000083,53564.01431568
2023-03-11,13:27:11.000,70,11080928,12605,0,1678541230,13127.283350780002,30.108878099999856,53564.0562384
2023-03-11,13:27:12.000,70,11080948,12645,0,1678541231,13127.269878159997,30.186418530000083,53563.9863672
2023-03-11,13:27:13.000,70,11080876,12405,0,1678541232,13127.236196609992,30.20756591999816,53564.00732856
2023-03-11,13:27:14.000,70,11080896,12645,0,1678541233,13127.276614469993,30.186418530000083,53564.03527704
2023-03-11,13:27:15.000,70,11080916,12445,0,1678541234,13127.249669229997,30.158222010002646,53563.96540584
2023-03-11,13:27:16.000,70,11080965,12325,0,1678541235,13127.242932920002,30.193467659999442,53564.049251280005
2023-03-11,13:27:17.000,70,11080950,12605,0,1678541236,13127.209251369997,30.2005167899988,53563.99335432001
2023-03-11,13:27:18.000,70,11080906,12285,0,1678541237,13127.195778749992,30.179369400000724,53563.97239296001
2023-03-11,13:27:19.000,70,11080853,12645,0,1678541238,13127.276614469993,30.179369400000724,53564.08418688
2023-03-11,13:27:20.000,70,11080886,12405,0,1678541239,13127.222723990002,30.122976359998574,53564.08418688
2023-03-11,13:27:21.000,70,11080862,12685,0,1678541240,13127.323768640003,30.115927229999215,53564.098161120004
2023-03-11,13:27:22.000,70,11080862,12365,0,1678541241,13127.242932920002,30.130025489997934,53564.03527704
2023-03-11,13:27:23.000,70,11080916,12525,0,1678541242,13127.215987679992,30.144123750003928,53563.96540584
2023-03-11,13:27:24.000,70,11080914,12685,0,1678541243,13127.209251369997,30.13707462000457,53563.99335432001
2023-03-11,13:27:25.000,70,11080931,12565,0,1678541244,13127.256405539993,30.179369400000724,53564.000341440005
2023-03-11,13:27:26.000,70,11080926,12605,0,1678541245,13127.283350780002,30.193467659999442,53564.01431568
2023-03-11,13:27:27.000,70,11080984,12565,0,1678541246,13127.263141850002,30.13707462000457,53563.9863672
2023-03-11,13:27:28.000,70,11080967,12485,0,1678541247,13127.236196609992,30.151172880003287,53563.97938008
2023-03-11,13:27:29.000,70,11080858,12605,0,1678541248,13127.256405539993,30.13707462000457,53564.04226416001
2023-03-11,13:27:30.000,70,11080876,12645,0,1678541249,13127.263141850002,30.101828970000497,53564.09117400001
2023-03-11,13:27:31.000,70,11080874,12565,0,1678541250,13127.256405539993,30.158222010002646,53564.00732856
2023-03-11,13:27:32.000,70,11080913,12485,0,1678541251,13127.256405539993,30.130025489997934,53564.08418688
2023-03-11,13:27:33.000,70,11080910,12645,0,1678541252,13127.256405539993,30.158222010002646,53563.930470240004
2023-03-11,13:27:34.000,70,11080946,12645,0,1678541253,13127.242932920002,30.130025489997934,53564.06322552001
2023-03-11,13:27:35.000,70,11080969,12645,0,1678541254,13127.283350780002,30.151172880003287,53564.04226416001
2023-03-11,13:27:36.000,70,11080953,12285,0,1678541255,13127.283350780002,30.151172880003287,53564.00732856
2023-03-11,13:27:37.000,70,11080978,12685,0,1678541256,13127.350713879998,30.144123750003928,53564.16104520001
2023-03-11,13:27:38.000,70,11080901,12445,0,1678541257,13127.263141850002,30.151172880003287,53564.01431568
2023-03-11,13:27:39.000,70,11080953,12405,0,1678541258,13127.195778749992,30.151172880003287,53563.99335432001
2023-03-11,13:27:40.000,70,11080936,12685,0,1678541259,13127.263141850002,30.144123750003928,53564.06322552001
2023-03-11,13:27:41.000,70,11080920,12445,0,1678541260,13127.290087089998,30.108878099999856,53564.07021264001
2023-03-11,13:27:42.000,70,11080932,12645,0,1678541261,13127.242932920002,30.13707462000457,53564.1261096
2023-03-11,13:27:43.000,70,11080971,12725,0,1678541262,13127.168833509997,30.165271140002005,53563.97938008
2023-03-11,13:27:44.000,70,11080917,12525,0,1678541263,13127.276614469993,30.108878099999856,53564.1261096
2023-03-11,13:27:45.000,70,11080936,12685,0,1678541264,13127.269878159997,30.108878099999856,53564.17501944
2023-03-11,13:27:46.000,70,11080916,12605,0,1678541265,13127.283350780002,30.094779840001138,53564.10514824
2023-03-11,13:27:47.000,70,11080979,12605,0,1678541266,13127.269878159997,30.108878099999856,53564.09117400001
2023-03-11,13:27:48.000,70,11080905,12445,0,1678541267,13127.222723990002,30.115927229999215,53564.01431568
2023-03-11,13:27:49.000,70,11080898,12565,0,1678541268,13127.236196609992,30.172320270001364,53564.049251280005
2023-03-11,13:27:50.000,70,11080894,12485,0,1678541269,13127.195778749992,30.179369400000724,53564.04226416001
2023-03-11,13:27:51.000,70,11080943,12565,0,1678541270,13127.195778749992,30.186418530000083,53564.02130280001
2023-03-11,13:27:52.000,70,11080871,12725,0,1678541271,13127.229460299997,30.24281157000223,53564.06322552001
2023-03-11,13:27:53.000,70,11080910,12445,0,1678541272,13127.263141850002,30.193467659999442,53564.08418688
2023-03-11,13:27:54.000,70,11080931,12285,0,1678541273,13127.222723990002,30.172320270001364,53564.07021264001
2023-03-11,13:27:55.000,70,11080897,12485,0,1678541274,13127.215987679992,30.228713310003513,53564.08418688
2023-03-11,13:27:56.000,70,11080985,12565,0,1678541275,13127.229460299997,30.2005167899988,53564.07021264001
2023-03-11,13:27:57.000,70,11080946,12485,0,1678541276,13127.269878159997,30.2005167899988,53564.09117400001
2023-03-11,13:27:58.000,70,11080950,12565,0,1678541277,13127.202515060002,30.221664180004154,53564.098161120004
2023-03-11,13:27:59.000,70,11081014,12485,0,1678541278,13127.229460299997,30.235762440002873,53564.03527704
2023-03-11,13:28:00.000,70,11080970,12605,0,1678541279,13127.242932920002,30.214615050004795,53564.119122480006
2023-03-11,13:28:01.000,70,11080912,12845,0,1678541280,13127.303559710002,30.228713310003513,53564.11213536001
2023-03-11,13:28:02.000,70,11080943,12445,0,1678541281,13127.242932920002,30.24986070000159,53564.10514824
2023-03-11,13:28:03.000,70,11080905,12645,0,1678541282,13127.148624579997,30.30625374000374,53564.03527704
2023-03-11,13:28:04.000,70,11080888,12605,0,1678541283,13127.175569819992,30.29920461000438,53564.09117400001
2023-03-11,13:28:05.000,70,11080933,12605,0,1678541284,13127.242932920002,30.26395896000031,53564.10514824
2023-03-11,13:28:06.000,70,11080971,12445,0,1678541285,13127.195778749992,30.24986070000159,53564.14707096
2023-03-11,13:28:07.000,70,11080929,12525,0,1678541286,13127.189042439997,30.285106349998387,53564.09117400001
2023-03-11,13:28:08.000,70,11081002,12605,0,1678541287,13127.202515060002,30.285106349998387,53564.1261096
2023-03-11,13:28:09.000,70,11080935,12605,0,1678541288,13127.209251369997,30.25690983000095,53564.1261096
2023-03-11,13:28:10.000,70,11080893,12445,0,1678541289,13127.141888270002,30.348548519999895,53564.06322552001
2023-03-11,13:28:11.000,70,11081016,12325,0,1678541290,13127.195778749992,30.334450260001177,53564.11213536001
2023-03-11,13:28:12.000,70,11080931,12365,0,1678541291,13127.162097200002,30.369695909997972,53564.01431568
2023-03-11,13:28:13.000,70,11080963,12445,0,1678541292,13127.195778749992,30.355597649999254,53564.07021264001
2023-03-11,13:28:14.000,70,11080948,12565,0,1678541293,13127.135151959992,30.355597649999254,53564.0562384
2023-03-11,13:28:15.000,70,11080935,12645,0,1678541294,13127.128415649997,30.369695909997972,53564.06322552001
2023-03-11,13:28:16.000,70,11080952,12525,0,1678541295,13127.141888270002,30.404941560002044,53564.08418688
2023-03-11,13:28:17.000,70,11080946,12765,0,1678541296,13127.209251369997,30.411990690001403,53564.16104520001
2023-03-11,13:28:18.000,70,11080905,12445,0,1678541297,13127.242932920002,30.390843300003326,53564.16104520001
2023-03-11,13:28:19.000,70,11080909,12445,0,1678541298,13127.175569819992,30.369695909997972,53564.098161120004
2023-03-11,13:28:20.000,70,11080924,12605,0,1678541299,13127.114943029992,30.383794170003966,53564.06322552001
2023-03-11,13:28:21.000,70,11080888,12485,0,1678541300,13127.155360889992,30.411990690001403,53564.02130280001
2023-03-11,13:28:22.000,70,11080913,12645,0,1678541301,13127.189042439997,30.419039820000762,53564.07021264001
2023-03-11,13:28:23.000,70,11080969,12525,0,1678541302,13127.229460299997,30.461334600004193,53564.049251280005
2023-03-11,13:28:24.000,70,11080897,12685,0,1678541303,13127.189042439997,30.468383730003552,53564.14707096
2023-03-11,13:28:25.000,70,11080842,12445,0,1678541304,13127.249669229997,30.44018720999884,53564.14008384001
2023-03-11,13:28:26.000,70,11080935,12525,0,1678541305,13127.276614469993,30.461334600004193,53564.13309672
2023-03-11,13:28:27.000,70,11080885,12565,0,1678541306,13127.202515060002,30.49658025000099,53564.10514824
2023-03-11,13:28:28.000,70,11080851,12485,0,1678541307,13127.155360889992,30.4472363399982,53564.03527704
2023-03-11,13:28:29.000,70,11080963,12605,0,1678541308,13127.162097200002,30.47543286000291,53564.01431568
2023-03-11,13:28:30.000,70,11080872,12485,0,1678541309,13127.222723990002,30.48248199000227,53564.09117400001
2023-03-11,13:28:31.000,70,11080942,12445,0,1678541310,13127.229460299997,30.581169810000574,53564.10514824
2023-03-11,13:28:32.000,70,11080960,12525,0,1678541311,13127.242932920002,30.531825899997784,53564.098161120004
2023-03-11,13:28:33.000,70,11080934,12565,0,1678541312,13127.182306130002,30.503629380000348,53564.13309672
2023-03-11,13:28:34.000,70,11080914,12605,0,1678541313,13127.215987679992,30.48248199000227,53564.14707096
2023-03-11,13:28:35.000,70,11080952,12605,0,1678541314,13127.222723990002,30.510678509999707,53564.14008384001
2023-03-11,13:28:36.000,70,11080942,12605,0,1678541315,13127.249669229997,30.510678509999707,53564.11213536001
2023-03-11,13:28:37.000,70,11080926,12485,0,1678541316,13127.168833509997,30.468383730003552,53564.04226416001
2023-03-11,13:28:38.000,70,11080947,12685,0,1678541317,13127.256405539993,30.503629380000348,53564.10514824
2023-03-11,13:28:39.000,70,11080969,12285,0,1678541318,13127.182306130002,30.503629380000348,53563.9863672
2023-03-11,13:28:40.000,70,11080901,12965,0,1678541319,13127.330504949998,30.454285470004834,53564.1261096
2023-03-11,13:28:41.000,70,11080974,12525,0,1678541320,13127.330504949998,30.552973290003138,53564.18200656
2023-03-11,13:28:42.000,70,11080945,12605,0,1678541321,13127.350713879998,30.560022420002497,53564.14707096
2023-03-11,13:28:43.000,70,11080871,12565,0,1678541322,13127.249669229997,30.552973290003138,53564.08418688
2023-03-11,13:28:44.000,70,11080940,12725,0,1678541323,13127.296823399993,30.552973290003138,53564.11213536001
2023-03-11,13:28:45.000,70,11080921,12285,0,1678541324,13127.296823399993,30.574120680001215,53564.08418688
2023-03-11,13:28:46.000,70,11080894,12405,0,1678541325,13127.330504949998,30.567071550001856,53564.07021264001
2023-03-11,13:28:47.000,70,11080955,12765,0,1678541326,13127.424813289988,30.616415460004646,53564.1959808
2023-03-11,13:28:48.000,70,11080904,12525,0,1678541327,13127.343977570003,30.581169810000574,53564.07719976
2023-03-11,13:28:49.000,70,11080969,12565,0,1678541328,13127.377659119993,30.60936632999801,53564.14008384001
2023-03-11,13:28:50.000,70,11080960,12685,0,1678541329,13127.478703769993,30.60936632999801,53564.168032320005
2023-03-11,13:28:51.000,70,11080899,12845,0,1678541330,13127.451758529998,30.644611980002082,53564.15405808
2023-03-11,13:28:52.000,70,11080908,12645,0,1678541331,13127.505649009989,30.66575937000016,53564.18200656
2023-03-11,13:28:53.000,70,11080908,12725,0,1678541332,13127.384395429988,30.65166111000144,53564.07719976
2023-03-11,13:28:54.000,70,11080979,12565,0,1678541333,13127.471967459998,30.736250670001027,53564.10514824
2023-03-11,13:28:55.000,70,11080898,12525,0,1678541334,13127.512385319998,30.693955890004872,53564.14008384001
2023-03-11,13:28:56.000,70,11080911,12445,0,1678541335,13127.532594249999,30.6587102400008,53564.216942160005
2023-03-11,13:28:57.000,70,11080876,12645,0,1678541336,13127.471967459998,30.6587102400008,53564.18200656
2023-03-11,13:28:58.000,70,11080955,12805,0,1678541337,13127.478703769993,30.6587102400008,53564.20995504001
2023-03-11,13:28:59.000,70,11080957,12565,0,1678541338,13127.512385319998,30.67280849999952,53564.14707096
2023-03-11,13:29:00.000,70,11080902,12685,0,1678541339,13127.492176389998,30.637562850002723,53564.15405808
2023-03-11,13:29:01.000,70,11080978,12445,0,1678541340,13127.445022219988,30.637562850002723,53564.23091640001
2023-03-11,13:29:02.000,70,11080997,12285,0,1678541341,13127.458494839993,30.65166111000144,53564.06322552001
2023-03-11,13:29:03.000,70,11080953,12605,0,1678541342,13127.431549599998,30.70100502000423,53564.14008384001
2023-03-11,13:29:04.000,70,11080899,12605,0,1678541343,13127.445022219988,30.623464590004005,53564.168032320005
2023-03-11,13:29:05.000,70,11080960,12725,0,1678541344,13127.505649009989,30.693955890004872,53564.23790352001
2023-03-11,13:29:06.000,70,11080928,12605,0,1678541345,13127.485440079989,30.67280849999952,53564.18899368001
2023-03-11,13:29:07.000,70,11080952,12605,0,1678541346,13127.458494839993,30.693955890004872,53564.168032320005
2023-03-11,13:29:08.000,70,11080989,12765,0,1678541347,13127.438285909993,30.66575937000016,53564.17501944
2023-03-11,13:29:09.000,70,11080949,12805,0,1678541348,13127.438285909993,30.644611980002082,53564.15405808
2023-03-11,13:29:10.000,70,11080932,12525,0,1678541349,13127.411340669998,30.65166111000144,53564.119122480006
2023-03-11,13:29:11.000,70,11080923,12325,0,1678541350,13127.471967459998,30.6587102400008,53564.20995504001
2023-03-11,13:29:12.000,70,11080897,12525,0,1678541351,13127.519121629994,30.686906759998237,53564.23091640001
2023-03-11,13:29:13.000,70,11080887,12645,0,1678541352,13127.485440079989,30.679857629998878,53564.14707096
2023-03-11,13:29:14.000,70,11080960,12605,0,1678541353,13127.559539489994,30.67280849999952,53564.17501944
2023-03-11,13:29:15.000,70,11080912,12445,0,1678541354,13127.546066869989,30.70100502000423,53564.20995504001
2023-03-11,13:29:16.000,70,11080922,12605,0,1678541355,13127.546066869989,30.60936632999801,53564.20296792
2023-03-11,13:29:17.000,70,11080922,12445,0,1678541356,13127.512385319998,30.6587102400008,53564.18200656
2023-03-11,13:29:18.000,70,11080928,12645,0,1678541357,13127.552803179999,30.644611980002082,53564.168032320005
2023-03-11,13:29:19.000,70,11080876,12725,0,1678541358,13127.566275799989,30.686906759998237,53564.10514824
2023-03-11,13:29:20.000,70,11080920,12485,0,1678541359,13127.640375209994,30.70100502000423,53564.25187776
2023-03-11,13:29:21.000,70,11081026,12485,0,1678541360,13127.613429969999,30.679857629998878,53564.14707096
2023-03-11,13:29:22.000,70,11080937,12525,0,1678541361,13127.64711151999,30.693955890004872,53564.168032320005
2023-03-11,13:29:23.000,70,11080938,12645,0,1678541362,13127.640375209994,30.693955890004872,53564.14707096
2023-03-11,13:29:24.000,70,11080948,12685,0,1678541363,13127.680793069994,30.65166111000144,53564.23790352001
2023-03-11,13:29:25.000,70,11080886,12645,0,1678541364,13127.64711151999,30.66575937000016,53564.216942160005
2023-03-11,13:29:26.000,70,11080926,12565,0,1678541365,13127.653847829999,30.6587102400008,53564.1959808
2023-03-11,13:29:27.000,70,11080959,12645,0,1678541366,13127.640375209994,30.66575937000016,53564.216942160005
2023-03-11,13:29:28.000,70,11080878,12605,0,1678541367,13127.660584139994,30.686906759998237,53564.23790352001
2023-03-11,13:29:29.000,70,11080920,12645,0,1678541368,13127.680793069994,30.60231719999865,53564.23790352001
2023-03-11,13:29:30.000,70,11080963,12685,0,1678541369,13127.640375209994,30.70100502000423,53564.20296792
2023-03-11,13:29:31.000,70,11080944,12565,0,1678541370,13127.69426569,30.6587102400008,53564.23790352001
2023-03-11,13:29:32.000,70,11080938,12885,0,1678541371,13127.70773830999,30.616415460004646,53564.22392928
2023-03-11,13:29:33.000,70,11080965,12445,0,1678541372,13127.68752937999,30.6587102400008,53564.20995504001
2023-03-11,13:29:34.000,70,11080932,12525,0,1678541373,13127.70773830999,30.6587102400008,53564.23091640001
2023-03-11,13:29:35.000,70,11080932,12565,0,1678541374,13127.680793069994,30.623464590004005,53564.168032320005
2023-03-11,13:29:36.000,70,11080896,12565,0,1678541375,13127.72794723999,30.637562850002723,53564.216942160005
2023-03-11,13:29:37.000,70,11080938,12525,0,1678541376,13127.781837719995,30.595268069999292,53564.22392928
2023-03-11,13:29:38.000,70,11080971,12485,0,1678541377,13127.781837719995,30.560022420002497,53564.216942160005
2023-03-11,13:29:39.000,70,11080937,12405,0,1678541378,13127.74815616999,30.616415460004646,53564.20995504001
2023-03-11,13:29:40.000,70,11080873,12565,0,1678541379,13127.70773830999,30.574120680001215,53564.14008384001
2023-03-11,13:29:41.000,70,11080887,12685,0,1678541380,13127.66732044999,30.616415460004646,53564.11213536001
2023-03-11,13:29:42.000,70,11080887,12485,0,1678541381,13127.660584139994,30.574120680001215,53564.14707096
2023-03-11,13:29:43.000,70,11080959,12405,0,1678541382,13127.701001999994,30.630513720003364,53564.17501944
2023-03-11,13:29:44.000,70,11080924,12525,0,1678541383,13127.721210929994,30.581169810000574,53564.20995504001
2023-03-11,13:29:45.000,70,11080931,12685,0,1678541384,13127.69426569,30.595268069999292,53564.20995504001
2023-03-11,13:29:46.000,70,11080890,12685,0,1678541385,13127.701001999994,30.595268069999292,53564.23091640001
2023-03-11,13:29:47.000,70,11080939,12485,0,1678541386,13127.68752937999,30.637562850002723,53564.18200656
2023-03-11,13:29:48.000,70,11080938,12565,0,1678541387,13127.701001999994,30.595268069999292,53564.22392928
2023-03-11,13:29:49.000,70,11080882,12645,0,1678541388,13127.653847829999,30.65166111000144,53564.13309672
2023-03-11,13:29:50.000,70,11080872,12205,0,1678541389,13127.653847829999,30.630513720003364,53564.18899368001
2023-03-11,13:29:51.000,70,11080905,12485,0,1678541390,13127.599957349994,30.637562850002723,53564.10514824
2023-03-11,13:29:52.000,70,11080854,12485,0,1678541391,13127.701001999994,30.616415460004646,53564.22392928
2023-03-11,13:29:53.000,70,11080880,12645,0,1678541392,13127.68752937999,30.637562850002723,53564.27283912
2023-03-11,13:29:54.000,70,11080892,12525,0,1678541393,13127.68752937999,30.60231719999865,53564.23790352001
2023-03-11,13:29:55.000,70,11080961,12765,0,1678541394,13127.613429969999,30.644611980002082,53564.14008384001
2023-03-11,13:29:56.000,70,11081021,12765,0,1678541395,13127.66732044999,30.679857629998878,53564.16104520001
2023-03-11,13:29:57.000,70,11080951,12565,0,1678541396,13127.613429969999,30.66575937000016,53564.08418688
2023-03-11,13:29:58.000,70,11080952,12645,0,1678541397,13127.613429969999,30.67280849999952,53564.14008384001
2023-03-11,13:29:59.000,70,11080911,12445,0,1678541398,13127.653847829999,30.67280849999952,53564.24489064
2023-03-11,13:30:00.000,70,11080926,12645,0,1678541399,13127.62690258999,30.70100502000423,53564.168032320005
2023-03-11,13:30:01.000,70,11080952,12445,0,1678541400,13127.69426569,30.729201540001668,53564.1959808
2023-03-11,13:30:02.000,70,11080942,12605,0,1678541401,13127.62690258999,30.65166111000144,53564.20995504001
2023-03-11,13:30:03.000,70,11080938,12685,0,1678541402,13127.559539489994,30.71510328000295,53564.14707096
2023-03-11,13:30:04.000,70,11080889,12365,0,1678541403,13127.62690258999,30.679857629998878,53564.1261096
2023-03-11,13:30:05.000,70,11080957,12405,0,1678541404,13127.579748419994,30.66575937000016,53564.10514824
2023-03-11,13:30:06.000,70,11080955,12365,0,1678541405,13127.633638899999,30.623464590004005,53564.168032320005
2023-03-11,13:30:07.000,70,11080976,12605,0,1678541406,13127.620166279994,30.66575937000016,53564.18899368001
2023-03-11,13:30:08.000,70,11080888,12525,0,1678541407,13127.599957349994,30.67280849999952,53564.14008384001
2023-03-11,13:30:09.000,70,11080878,12725,0,1678541408,13127.60669365999,30.686906759998237,53564.216942160005
2023-03-11,13:30:10.000,70,11081006,12525,0,1678541409,13127.653847829999,30.693955890004872,53564.15405808
2023-03-11,13:30:11.000,70,11080921,12485,0,1678541410,13127.613429969999,30.693955890004872,53564.18899368001
2023-03-11,13:30:12.000,70,11080927,12565,0,1678541411,13127.66732044999,30.693955890004872,53564.13309672
2023-03-11,13:30:13.000,70,11080980,12645,0,1678541412,13127.579748419994,30.693955890004872,53564.07021264001
2023-03-11,13:30:14.000,70,11080897,12605,0,1678541413,13127.674056759999,30.644611980002082,53564.14008384001
2023-03-11,13:30:15.000,70,11080953,12605,0,1678541414,13127.640375209994,30.679857629998878,53564.14008384001
2023-03-11,13:30:16.000,70,11080936,12565,0,1678541415,13127.66732044999,30.67280849999952,53564.16104520001
2023-03-11,13:30:17.000,70,11080976,12645,0,1678541416,13127.680793069994,30.679857629998878,53564.17501944
2023-03-11,13:30:18.000,70,11080989,12485,0,1678541417,13127.701001999994,30.71510328000295,53564.168032320005
2023-03-11,13:30:19.000,70,11080911,12405,0,1678541418,13127.64711151999,30.67280849999952,53564.23091640001
2023-03-11,13:30:20.000,70,11080954,12445,0,1678541419,13127.640375209994,30.67280849999952,53564.13309672
2023-03-11,13:30:21.000,70,11080944,12725,0,1678541420,13127.660584139994,30.6587102400008,53564.10514824
2023-03-11,13:30:22.000,70,11080966,12405,0,1678541421,13127.660584139994,30.65166111000144,53564.049251280005
2023-03-11,13:30:23.000,70,11080878,12365,0,1678541422,13127.66732044999,30.644611980002082,53564.09117400001
2023-03-11,13:30:24.000,70,11080961,12445,0,1678541423,13127.640375209994,30.630513720003364,53564.1261096
2023-03-11,13:30:25.000,70,11080871,12645,0,1678541424,13127.640375209994,30.637562850002723,53564.04226416001
2023-03-11,13:30:26.000,70,11080910,12525,0,1678541425,13127.73468355,30.67280849999952,53564.15405808
2023-03-11,13:30:27.000,70,11080894,12645,0,1678541426,13127.701001999994,30.6587102400008,53564.14008384001
2023-03-11,13:30:28.000,70,11080947,12605,0,1678541427,13127.660584139994,30.6587102400008,53564.1959808
2023-03-11,13:30:29.000,70,11080910,12645,0,1678541428,13127.69426569,30.67280849999952,53564.1261096
2023-03-11,13:30:30.000,70,11080909,12565,0,1678541429,13127.701001999994,30.66575937000016,53564.09117400001
2023-03-11,13:30:31.000,70,11080843,12605,0,1678541430,13127.761628789995,30.637562850002723,53564.168032320005
2023-03-11,13:30:32.000,70,11080902,12485,0,1678541431,13127.74815616999,30.679857629998878,53564.07021264001
2023-03-11,13:30:33.000,70,11080889,12765,0,1678541432,13127.72794723999,30.66575937000016,53564.09117400001
2023-03-11,13:30:34.000,70,11080962,12365,0,1678541433,13127.73468355,30.60936632999801,53564.119122480006
2023-03-11,13:30:35.000,70,11080900,12525,0,1678541434,13127.73468355,30.693955890004872,53564.09117400001
2023-03-11,13:30:36.000,70,11080929,12605,0,1678541435,13127.674056759999,30.67280849999952,53564.0562384
2023-03-11,13:30:37.000,70,11080907,12445,0,1678541436,13127.802046649995,30.693955890004872,53564.07021264001
2023-03-11,13:30:38.000,70,11080925,12805,0,1678541437,13127.72794723999,30.644611980002082,53564.07719976
2023-03-11,13:30:39.000,70,11080950,12565,0,1678541438,13127.76836509999,30.623464590004005,53564.14008384001
2023-03-11,13:30:40.000,70,11080957,12485,0,1678541439,13127.842464509995,30.60936632999801,53564.14707096
2023-03-11,13:30:41.000,70,11080945,12485,0,1678541440,13127.8357282,30.65166111000144,53564.20995504001
2023-03-11,13:30:42.000,70,11080944,12405,0,1678541441,13127.822255579995,30.616415460004646,53564.14707096
2023-03-11,13:30:43.000,70,11080896,12485,0,1678541442,13127.802046649995,30.67280849999952,53564.17501944
2023-03-11,13:30:44.000,70,11080916,12525,0,1678541443,13127.761628789995,30.67280849999952,53564.09117400001
2023-03-11,13:30:45.000,70,11080916,12565,0,1678541444,13127.781837719995,30.65166111000144,53564.10514824
2023-03-11,13:30:46.000,70,11080900,12525,0,1678541445,13127.71447462,30.637562850002723,53564.04226416001
2023-03-11,13:30:47.000,70,11080908,12725,0,1678541446,13127.8357282,30.6587102400008,53564.098161120004
2023-03-11,13:30:48.000,70,11080933,12525,0,1678541447,13127.862673439995,30.630513720003364,53564.14008384001
2023-03-11,13:30:49.000,70,11080924,12485,0,1678541448,13127.85593713,30.637562850002723,53564.17501944
2023-03-11,13:30:50.000,70,11080956,12645,0,1678541449,13127.8357282,30.623464590004005,53564.20296792
2023-03-11,13:30:51.000,70,11080884,12525,0,1678541450,13127.75489248,30.66575937000016,53564.0562384
2023-03-11,13:30:52.000,70,11080975,12645,0,1678541451,13127.74815616999,30.67280849999952,53564.04226416001
2023-03-11,13:30:53.000,70,11080836,12605,0,1678541452,13127.74815616999,30.67280849999952,53564.07021264001
2023-03-11,13:30:54.000,70,11080876,12485,0,1678541453,13127.78857402999,30.67280849999952,53564.0562384
2023-03-11,13:30:55.000,70,11080848,12805,0,1678541454,13127.84920081999,30.66575937000016,53564.119122480006
2023-03-11,13:30:56.000,70,11080941,12645,0,1678541455,13127.79531034,30.6587102400008,53564.10514824
2023-03-11,13:30:57.000,70,11080919,12685,0,1678541456,13127.82899188999,30.67280849999952,53564.20296792
2023-03-11,13:30:58.000,70,11080872,12485,0,1678541457,13127.8357282,30.679857629998878,53564.18899368001
2023-03-11,13:30:59.000,70,11080907,12605,0,1678541458,13127.822255579995,30.6587102400008,53564.1959808
2023-03-11,13:31:00.000,70,11080876,12525,0,1678541459,13127.72794723999,30.679857629998878,53564.1261096
2023-03-11,13:31:01.000,70,11080962,12565,0,1678541460,13127.761628789995,30.686906759998237,53564.18899368001
2023-03-11,13:31:02.000,70,11080931,12445,0,1678541461,13127.761628789995,30.72215241000231,53564.17501944
2023-03-11,13:31:03.000,70,11080899,12485,0,1678541462,13127.73468355,30.66575937000016,53564.168032320005
2023-03-11,13:31:04.000,70,11080938,12725,0,1678541463,13127.77510141,30.72215241000231,53564.14008384001
2023-03-11,13:31:05.000,70,11080940,12605,0,1678541464,13127.72794723999,30.70100502000423,53564.119122480006
2023-03-11,13:31:06.000,70,11080951,12565,0,1678541465,13127.77510141,30.66575937000016,53564.13309672
2023-03-11,13:31:07.000,70,11080919,12645,0,1678541466,13127.80878295999,30.693955890004872,53564.09117400001
2023-03-11,13:31:08.000,70,11080903,12405,0,1678541467,13127.741419859994,30.778545450004458,53564.119122480006
2023-03-11,13:31:09.000,70,11080894,12485,0,1678541468,13127.70773830999,30.785594580003817,53564.03527704
2023-03-11,13:31:10.000,70,11080909,12685,0,1678541469,13127.761628789995,30.820840230000613,53564.0562384
2023-03-11,13:31:11.000,70,11080963,12605,0,1678541470,13127.721210929994,30.771496319997823,53564.02828992
2023-03-11,13:31:12.000,70,11080931,12605,0,1678541471,13127.76836509999,30.785594580003817,53564.168032320005
2023-03-11,13:31:13.000,70,11080920,12645,0,1678541472,13127.761628789995,30.750348929999745,53564.14008384001
2023-03-11,13:31:14.000,70,11080801,12205,0,1678541473,13127.781837719995,30.792643710003176,53564.17501944
2023-03-11,13:31:15.000,70,11080867,12485,0,1678541474,13127.78857402999,30.84903674999805,53564.07719976
2023-03-11,13:31:16.000,70,11080974,12565,0,1678541475,13127.822255579995,30.84198761999869,53564.10514824
2023-03-11,13:31:17.000,70,11080859,12405,0,1678541476,13127.82899188999,30.806741970001895,53564.11213536001
2023-03-11,13:31:18.000,70,11080975,12645,0,1678541477,13127.76836509999,30.785594580003817,53564.119122480006
2023-03-11,13:31:19.000,70,11080959,12685,0,1678541478,13127.76836509999,30.785594580003817,53564.07021264001
2023-03-11,13:31:20.000,70,11080895,12725,0,1678541479,13127.81551927,30.806741970001895,53564.17501944
2023-03-11,13:31:21.000,70,11081009,12485,0,1678541480,13127.78857402999,30.820840230000613,53564.11213536001
2023-03-11,13:31:22.000,70,11080924,12605,0,1678541481,13127.79531034,30.827889359999972,53564.1261096
2023-03-11,13:31:23.000,70,11080860,12525,0,1678541482,13127.75489248,30.89838066000084,53564.07719976
2023-03-11,13:31:24.000,70,11080859,12445,0,1678541483,13127.76836509999,30.870184140003403,53564.11213536001
2023-03-11,13:31:25.000,70,11080960,12645,0,1678541484,13127.741419859994,30.961822830002347,53564.06322552001
2023-03-11,13:31:26.000,70,11080964,12485,0,1678541485,13127.660584139994,30.919528049998917,53564.049251280005
2023-03-11,13:31:27.000,70,11080935,12565,0,1678541486,13127.761628789995,30.877233270002762,53564.08418688
2023-03-11,13:31:28.000,70,11080925,12605,0,1678541487,13127.781837719995,30.9054297900002,53564.20296792
2023-03-11,13:31:29.000,70,11080894,12445,0,1678541488,13127.802046649995,30.89838066000084,53564.1261096
2023-03-11,13:31:30.000,70,11080919,12645,0,1678541489,13127.80878295999,30.968871960001707,53564.098161120004
2023-03-11,13:31:31.000,70,11080849,12605,0,1678541490,13127.77510141,30.95477370000299,53564.119122480006
2023-03-11,13:31:32.000,70,11080913,12405,0,1678541491,13127.781837719995,30.94067544000427,53564.18899368001
2023-03-11,13:31:33.000,70,11080897,12565,0,1678541492,13127.71447462,30.926577179998276,53564.1261096
2023-03-11,13:31:34.000,70,11080936,12365,0,1678541493,13127.660584139994,30.968871960001707,53564.01431568
2023-03-11,13:31:35.000,70,11080980,12285,0,1678541494,13127.660584139994,30.94772457000363,53564.000341440005
2023-03-11,13:31:36.000,70,11080897,12325,0,1678541495,13127.721210929994,30.877233270002762,53564.14707096
2023-03-11,13:31:37.000,70,11080888,12525,0,1678541496,13127.73468355,30.94772457000363,53564.1261096
2023-03-11,13:31:38.000,70,11080895,12605,0,1678541497,13127.72794723999,30.88428240000212,53564.17501944
2023-03-11,13:31:39.000,70,11080912,12685,0,1678541498,13127.680793069994,30.919528049998917,53564.1261096
2023-03-11,13:31:40.000,70,11080859,12565,0,1678541499,13127.741419859994,30.88428240000212,53564.14707096
2023-03-11,13:31:41.000,70,11080891,12565,0,1678541500,13127.721210929994,30.919528049998917,53564.1261096
2023-03-11,13:31:42.000,70,11080910,12605,0,1678541501,13127.69426569,30.93362631000491,53564.14707096
2023-03-11,13:31:43.000,70,11080960,12325,0,1678541502,13127.701001999994,30.93362631000491,53564.09117400001
2023-03-11,13:31:44.000,70,11080889,12565,0,1678541503,13127.73468355,30.926577179998276,53564.119122480006
2023-03-11,13:31:45.000,70,11080913,12365,0,1678541504,13127.78857402999,30.93362631000491,53564.15405808
2023-03-11,13:31:46.000,70,11080941,12645,0,1678541505,13127.741419859994,30.926577179998276,53564.18200656
2023-03-11,13:31:47.000,70,11080894,12365,0,1678541506,13127.71447462,30.9054297900002,53564.098161120004
2023-03-11,13:31:48.000,70,11080986,12245,0,1678541507,13127.68752937999,30.94772457000363,53564.06322552001
2023-03-11,13:31:49.000,70,11080835,12405,0,1678541508,13127.74815616999,30.990019349999784,53564.07719976
2023-03-11,13:31:50.000,70,11080951,12565,0,1678541509,13127.680793069994,31.018215870004497,53564.10514824
2023-03-11,13:31:51.000,70,11080942,12725,0,1678541510,13127.71447462,31.018215870004497,53564.14008384001
2023-03-11,13:31:52.000,70,11080932,12405,0,1678541511,13127.701001999994,30.990019349999784,53564.1261096
2023-03-11,13:31:53.000,70,11080918,12485,0,1678541512,13127.71447462,31.01116673999786,53564.07719976
2023-03-11,13:31:54.000,70,11080879,12565,0,1678541513,13127.761628789995,30.968871960001707,53564.119122480006
2023-03-11,13:31:55.000,70,11080976,12645,0,1678541514,13127.68752937999,30.997068479999143,53564.08418688
2023-03-11,13:31:56.000,70,11080932,12605,0,1678541515,13127.69426569,30.990019349999784,53564.0562384
2023-03-11,13:31:57.000,70,11080934,12605,0,1678541516,13127.69426569,30.94772457000363,53564.13309672
2023-03-11,13:31:58.000,70,11080962,12685,0,1678541517,13127.68752937999,30.990019349999784,53564.11213536001
2023-03-11,13:31:59.000,70,11080919,12285,0,1678541518,13127.72794723999,30.961822830002347,53564.1959808
2023-03-11,13:32:00.000,70,11080916,12485,0,1678541519,13127.80878295999,30.975921090001066,53564.11213536001
2023-03-11,13:32:01.000,70,11080823,12765,0,1678541520,13127.721210929994,30.93362631000491,53564.049251280005
2023-03-11,13:32:02.000,70,11081031,12685,0,1678541521,13127.741419859994,31.018215870004497,53564.14707096
2023-03-11,13:32:03.000,70,11080955,12485,0,1678541522,13127.674056759999,31.053461520001292,53563.97239296001
2023-03-11,13:32:04.000,70,11080922,12605,0,1678541523,13127.660584139994,30.990019349999784,53564.000341440005
2023-03-11,13:32:05.000,70,11080949,12445,0,1678541524,13127.653847829999,31.01116673999786,53564.00732856
2023-03-11,13:32:06.000,70,11080901,12445,0,1678541525,13127.71447462,30.94772457000363,53564.098161120004
2023-03-11,13:32:07.000,70,11080968,12205,0,1678541526,13127.721210929994,31.018215870004497,53564.11213536001
2023-03-11,13:32:08.000,70,11080947,12405,0,1678541527,13127.71447462,31.039363260002574,53564.098161120004
2023-03-11,13:32:09.000,70,11080915,12765,0,1678541528,13127.741419859994,31.032314130003215,53564.14707096
2023-03-11,13:32:10.000,70,11080943,12285,0,1678541529,13127.761628789995,30.968871960001707,53564.119122480006
2023-03-11,13:32:11.000,70,11080929,12445,0,1678541530,13127.741419859994,30.990019349999784,53564.11213536001
2023-03-11,13:32:12.000,70,11080939,12565,0,1678541531,13127.72794723999,30.982970220000425,53564.09117400001
2023-03-11,13:32:13.000,70,11080915,12445,0,1678541532,13127.701001999994,31.018215870004497,53564.049251280005
2023-03-11,13:32:14.000,70,11080967,12445,0,1678541533,13127.680793069994,30.990019349999784,53564.02130280001
2023-03-11,13:32:15.000,70,11080874,12685,0,1678541534,13127.680793069994,31.046412390001933,53564.02828992
2023-03-11,13:32:16.000,70,11080935,12685,0,1678541535,13127.76836509999,31.01116673999786,53564.10514824
2023-03-11,13:32:17.000,70,11080935,12605,0,1678541536,13127.741419859994,31.018215870004497,53564.098161120004
2023-03-11,13:32:18.000,70,11080955,12605,0,1678541537,13127.69426569,31.01116673999786,53564.08418688
2023-03-11,13:32:19.000,70,11080897,12845,0,1678541538,13127.633638899999,31.004117609998502,53564.049251280005
2023-03-11,13:32:20.000,70,11080929,12645,0,1678541539,13127.680793069994,31.046412390001933,53564.11213536001
2023-03-11,13:32:21.000,70,11080983,12565,0,1678541540,13127.680793069994,31.032314130003215,53564.07021264001
2023-03-11,13:32:22.000,70,11080900,12725,0,1678541541,13127.701001999994,31.032314130003215,53564.06322552001
2023-03-11,13:32:23.000,70,11080947,12445,0,1678541542,13127.77510141,31.025265000003856,53564.098161120004
2023-03-11,13:32:24.000,70,11080925,12405,0,1678541543,13127.78857402999,31.004117609998502,53564.09117400001
2023-03-11,13:32:25.000,70,11080913,12685,0,1678541544,13127.71447462,31.025265000003856,53564.049251280005
2023-03-11,13:32:26.000,70,11080929,12525,0,1678541545,13127.75489248,30.982970220000425,53564.11213536001
2023-03-11,13:32:27.000,70,11080891,12685,0,1678541546,13127.74815616999,31.025265000003856,53564.09117400001
2023-03-11,13:32:28.000,70,11080837,12685,0,1678541547,13127.77510141,31.025265000003856,53564.0562384
2023-03-11,13:32:29.000,70,11080900,12485,0,1678541548,13127.75489248,31.025265000003856,53563.99335432001
2023-03-11,13:32:30.000,70,11080910,12645,0,1678541549,13127.68752937999,31.046412390001933,53564.02130280001
2023-03-11,13:32:31.000,70,11080919,12725,0,1678541550,13127.72794723999,31.01116673999786,53564.08418688
2023-03-11,13:32:32.000,70,11080865,12725,0,1678541551,13127.72794723999,31.06051065000065,53564.14008384001
2023-03-11,13:32:33.000,70,11080864,12725,0,1678541552,13127.721210929994,31.102805430004082,53564.049251280005
2023-03-11,13:32:34.000,70,11080955,12525,0,1678541553,13127.741419859994,31.06051065000065,53564.15405808
2023-03-11,13:32:35.000,70,11080920,12645,0,1678541554,13127.66732044999,31.06755978000001,53564.07021264001
2023-03-11,13:32:36.000,70,11080952,12445,0,1678541555,13127.72794723999,31.095756300004723,53564.10514824
2023-03-11,13:32:37.000,70,11080890,12565,0,1678541556,13127.633638899999,31.1169036900028,53564.07021264001
2023-03-11,13:32:38.000,70,11080965,12605,0,1678541557,13127.68752937999,31.10985456000344,53564.119122480006
2023-03-11,13:32:39.000,70,11080944,12525,0,1678541558,13127.68752937999,31.145100210000237,53564.10514824
2023-03-11,13:32:40.000,70,11080922,12685,0,1678541559,13127.680793069994,31.10985456000344,53564.20296792
2023-03-11,13:32:41.000,70,11080862,12605,0,1678541560,13127.701001999994,31.12395282000216,53564.14008384001
2023-03-11,13:32:42.000,70,11080946,12445,0,1678541561,13127.741419859994,31.145100210000237,53564.15405808
2023-03-11,13:32:43.000,70,11080945,12285,0,1678541562,13127.653847829999,31.138051080000878,53564.09117400001
2023-03-11,13:32:44.000,70,11080962,12365,0,1678541563,13127.64711151999,31.1169036900028,53564.049251280005
2023-03-11,13:32:45.000,70,11080940,12525,0,1678541564,13127.620166279994,31.159198469998955,53564.04226416001
2023-03-11,13:32:46.000,70,11080941,12565,0,1678541565,13127.60669365999,31.159198469998955,53564.07021264001
2023-03-11,13:32:47.000,70,11080909,12725,0,1678541566,13127.586484729989,31.187394990003668,53563.97239296001
2023-03-11,13:32:48.000,70,11080923,12605,0,1678541567,13127.69426569,31.07460890999937,53564.07719976
2023-03-11,13:32:49.000,70,11080913,12445,0,1678541568,13127.660584139994,31.12395282000216,53564.10514824
2023-03-11,13:32:50.000,70,11080913,12365,0,1678541569,13127.653847829999,31.095756300004723,53564.13309672
2023-03-11,13:32:51.000,70,11080941,12725,0,1678541570,13127.62690258999,31.06051065000065,53564.1261096
2023-03-11,13:32:52.000,70,11080920,12605,0,1678541571,13127.653847829999,31.032314130003215,53564.11213536001
2023-03-11,13:32:53.000,70,11080896,12285,0,1678541572,13127.674056759999,31.095756300004723,53564.10514824
2023-03-11,13:32:54.000,70,11080935,12445,0,1678541573,13127.599957349994,31.039363260002574,53564.08418688
2023-03-11,13:32:55.000,70,11080945,12685,0,1678541574,13127.653847829999,31.06755978000001,53564.119122480006
2023-03-11,13:32:56.000,70,11080852,12445,0,1678541575,13127.69426569,31.07460890999937,53564.1261096
2023-03-11,13:32:57.000,70,11080924,12445,0,1678541576,13127.79531034,31.032314130003215,53564.17501944
2023-03-11,13:32:58.000,70,11080904,12525,0,1678541577,13127.73468355,31.06051065000065,53564.14008384001
2023-03-11,13:32:59.000,70,11080960,12605,0,1678541578,13127.721210929994,31.06051065000065,53564.119122480006
2023-03-11,13:33:00.000,70,11080950,12485,0,1678541579,13127.633638899999,31.06051065000065,53564.07021264001
2023-03-11,13:33:01.000,70,11081040,12605,0,1678541580,13127.741419859994,31.13100195000152,53564.17501944
2023-03-11,13:33:02.000,70,11080904,12525,0,1678541581,13127.71447462,31.12395282000216,53564.168032320005
2023-03-11,13:33:03.000,70,11080912,12445,0,1678541582,13127.701001999994,31.10985456000344,53564.1261096
2023-03-11,13:33:04.000,70,11080977,12445,0,1678541583,13127.701001999994,31.102805430004082,53564.1261096
2023-03-11,13:33:05.000,70,11080854,12445,0,1678541584,13127.781837719995,31.06051065000065,53564.16104520001
2023-03-11,13:33:06.000,70,11080897,12445,0,1678541585,13127.74815616999,31.102805430004082,53564.18200656
2023-03-11,13:33:07.000,70,11080965,12565,0,1678541586,13127.761628789995,31.152149339999596,53564.10514824
2023-03-11,13:33:08.000,70,11080919,12685,0,1678541587,13127.71447462,31.102805430004082,53564.13309672
2023-03-11,13:33:09.000,70,11080920,12565,0,1678541588,13127.741419859994,31.187394990003668,53564.098161120004
2023-03-11,13:33:10.000,70,11080981,12645,0,1678541589,13127.77510141,31.12395282000216,53564.20995504001
2023-03-11,13:33:11.000,70,11080960,12445,0,1678541590,13127.77510141,31.145100210000237,53564.18200656
2023-03-11,13:33:12.000,70,11080924,12565,0,1678541591,13127.761628789995,31.166247599998314,53564.16104520001
2023-03-11,13:33:13.000,70,11080933,12605,0,1678541592,13127.74815616999,31.152149339999596,53564.17501944
2023-03-11,13:33:14.000,70,11080908,12565,0,1678541593,13127.761628789995,31.12395282000216,53564.23790352001
2023-03-11,13:33:15.000,70,11080901,12645,0,1678541594,13127.75489248,31.166247599998314,53564.10514824
2023-03-11,13:33:16.000,70,11080858,12445,0,1678541595,13127.74815616999,31.13100195000152,53564.16104520001
2023-03-11,13:33:17.000,70,11080883,12245,0,1678541596,13127.74815616999,31.13100195000152,53564.1261096
2023-03-11,13:33:18.000,70,11080936,12525,0,1678541597,13127.75489248,31.13100195000152,53564.18200656
2023-03-11,13:33:19.000,70,11080955,12525,0,1678541598,13127.741419859994,31.102805430004082,53564.08418688
2023-03-11,13:33:20.000,70,11080906,12725,0,1678541599,13127.721210929994,31.102805430004082,53564.14008384001
2023-03-11,13:33:21.000,70,11080925,12645,0,1678541600,13127.74815616999,31.06051065000065,53564.16104520001
2023-03-11,13:33:22.000,70,11080897,12605,0,1678541601,13127.72794723999,31.07460890999937,53564.10514824
2023-03-11,13:33:23.000,70,11080914,12765,0,1678541602,13127.680793069994,31.07460890999937,53564.14008384001
2023-03-11,13:33:24.000,70,11080973,12645,0,1678541603,13127.64711151999,31.039363260002574,53564.168032320005
2023-03-11,13:33:25.000,70,11080963,12485,0,1678541604,13127.660584139994,31.07460890999937,53564.10514824
2023-03-11,13:33:26.000,70,11080897,12525,0,1678541605,13127.573012109999,31.06051065000065,53564.000341440005
2023-03-11,13:33:27.000,70,11080917,12605,0,1678541606,13127.721210929994,31.088707169998088,53564.17501944
2023-03-11,13:33:28.000,70,11080899,12285,0,1678541607,13127.721210929994,31.12395282000216,53564.13309672
2023-03-11,13:33:29.000,70,11080860,12365,0,1678541608,13127.674056759999,31.1169036900028,53564.098161120004
2023-03-11,13:33:30.000,70,11080900,12285,0,1678541609,13127.73468355,31.145100210000237,53564.20995504001
2023-03-11,13:33:31.000,70,11080907,12445,0,1678541610,13127.71447462,31.088707169998088,53564.11213536001
2023-03-11,13:33:32.000,70,11080897,12405,0,1678541611,13127.73468355,31.138051080000878,53564.15405808
2023-03-11,13:33:33.000,70,11080946,12285,0,1678541612,13127.674056759999,31.173296729997674,53564.11213536001
2023-03-11,13:33:34.000,70,11080827,12725,0,1678541613,13127.701001999994,31.145100210000237,53564.16104520001
2023-03-11,13:33:35.000,70,11080921,12485,0,1678541614,13127.70773830999,31.173296729997674,53564.14008384001
2023-03-11,13:33:36.000,70,11080856,12565,0,1678541615,13127.71447462,31.18034586000431,53564.1261096
2023-03-11,13:33:37.000,70,11080943,12725,0,1678541616,13127.76836509999,31.229689769999823,53564.22392928
2023-03-11,13:33:38.000,70,11080949,12285,0,1678541617,13127.77510141,31.201493250002386,53564.17501944
2023-03-11,13:33:39.000,70,11080895,12525,0,1678541618,13127.82899188999,31.187394990003668,53564.1959808
2023-03-11,13:33:40.000,70,11080927,12685,0,1678541619,13127.80878295999,31.222640640000463,53564.18200656
2023-03-11,13:33:41.000,70,11080912,12365,0,1678541620,13127.78857402999,31.23673889999918,53564.14008384001
2023-03-11,13:33:42.000,70,11080885,12485,0,1678541621,13127.86940974999,31.187394990003668,53564.1959808
2023-03-11,13:33:43.000,70,11080949,12725,0,1678541622,13127.822255579995,31.215591510001104,53564.18200656
2023-03-11,13:33:44.000,70,11080909,12205,0,1678541623,13127.81551927,31.208542380001745,53564.22392928
2023-03-11,13:33:45.000,70,11080936,12725,0,1678541624,13127.84920081999,31.229689769999823,53564.168032320005
2023-03-11,13:33:46.000,70,11080994,12645,0,1678541625,13127.93003653999,31.208542380001745,53564.20995504001
2023-03-11,13:33:47.000,70,11080894,12365,0,1678541626,13127.84920081999,31.23673889999918,53564.18200656
2023-03-11,13:33:48.000,70,11080938,12445,0,1678541627,13127.87614606,31.208542380001745,53564.18899368001
2023-03-11,13:33:49.000,70,11080898,12565,0,1678541628,13127.79531034,31.2508371599979,53564.119122480006
2023-03-11,13:33:50.000,70,11080973,12645,0,1678541629,13127.80878295999,31.229689769999823,53564.14008384001
2023-03-11,13:33:51.000,70,11080909,12645,0,1678541630,13127.86940974999,31.264935420003894,53564.22392928
2023-03-11,13:33:52.000,70,11080968,12565,0,1678541631,13127.862673439995,31.2508371599979,53564.216942160005
2023-03-11,13:33:53.000,70,11080999,12405,0,1678541632,13127.82899188999,31.264935420003894,53564.1959808
2023-03-11,13:33:54.000,70,11080981,12565,0,1678541633,13127.86940974999,31.30723020000005,53564.27283912
2023-03-11,13:33:55.000,70,11080913,12445,0,1678541634,13127.82899188999,31.279033680002613,53564.25187776
2023-03-11,13:33:56.000,70,11080891,12485,0,1678541635,13127.82899188999,31.2508371599979,53564.24489064
2023-03-11,13:33:57.000,70,11080924,12685,0,1678541636,13127.761628789995,31.314279329999408,53564.14707096
2023-03-11,13:33:58.000,70,11080965,12845,0,1678541637,13127.680793069994,31.30723020000005,53564.18200656
2023-03-11,13:33:59.000,70,11080903,12605,0,1678541638,13127.741419859994,31.30723020000005,53564.17501944
2023-03-11,13:34:00.000,70,11080919,12445,0,1678541639,13127.75489248,31.271984550003253,53564.29380048
2023-03-11,13:34:01.000,70,11080919,12325,0,1678541640,13127.761628789995,31.271984550003253,53564.27283912
2023-03-11,13:34:02.000,70,11080934,12645,0,1678541641,13127.70773830999,31.279033680002613,53564.25886488001
2023-03-11,13:34:03.000,70,11080950,12565,0,1678541642,13127.68752937999,31.264935420003894,53564.23790352001
2023-03-11,13:34:04.000,70,11080989,12445,0,1678541643,13127.66732044999,31.257886290004535,53564.23790352001
2023-03-11,13:34:05.000,70,11080932,12565,0,1678541644,13127.701001999994,31.30723020000005,53564.23790352001
2023-03-11,13:34:06.000,70,11080910,12365,0,1678541645,13127.64711151999,31.28608281000197,53564.20995504001
2023-03-11,13:34:07.000,70,11080915,12725,0,1678541646,13127.62690258999,31.271984550003253,53564.20995504001
2023-03-11,13:34:08.000,70,11080908,12565,0,1678541647,13127.613429969999,31.279033680002613,53564.168032320005
2023-03-11,13:34:09.000,70,11080964,12525,0,1678541648,13127.680793069994,31.279033680002613,53564.27982624001
2023-03-11,13:34:10.000,70,11080918,12405,0,1678541649,13127.640375209994,31.24378802999854,53564.25886488001
2023-03-11,13:34:11.000,70,11080914,12605,0,1678541650,13127.633638899999,31.2508371599979,53564.27982624001
2023-03-11,13:34:12.000,70,11080960,12765,0,1678541651,13127.633638899999,31.18034586000431,53564.23091640001
2023-03-11,13:34:13.000,70,11080935,12405,0,1678541652,13127.640375209994,31.194444120003027,53564.24489064
2023-03-11,13:34:14.000,70,11080948,12805,0,1678541653,13127.653847829999,31.194444120003027,53564.1959808
2023-03-11,13:34:15.000,70,11080878,12685,0,1678541654,13127.620166279994,31.222640640000463,53564.27283912
2023-03-11,13:34:16.000,70,11080979,12325,0,1678541655,13127.64711151999,31.173296729997674,53564.27283912
2023-03-11,13:34:17.000,70,11080966,12445,0,1678541656,13127.660584139994,31.166247599998314,53564.29380048
2023-03-11,13:34:18.000,70,11080957,12645,0,1678541657,13127.640375209994,31.12395282000216,53564.265852000004
2023-03-11,13:34:19.000,70,11080893,12725,0,1678541658,13127.552803179999,31.145100210000237,53564.216942160005
2023-03-11,13:34:20.000,70,11080945,12725,0,1678541659,13127.539330559994,31.173296729997674,53564.16104520001
2023-03-11,13:34:21.000,70,11080890,12725,0,1678541660,13127.573012109999,31.166247599998314,53564.20296792
2023-03-11,13:34:22.000,70,11080958,12365,0,1678541661,13127.613429969999,31.10985456000344,53564.18899368001
2023-03-11,13:34:23.000,70,11080887,12485,0,1678541662,13127.559539489994,31.173296729997674,53564.18899368001
2023-03-11,13:34:24.000,70,11080977,12965,0,1678541663,13127.579748419994,31.13100195000152,53564.20995504001
2023-03-11,13:34:25.000,70,11080915,12405,0,1678541664,13127.593221039999,31.18034586000431,53564.25187776
2023-03-11,13:34:26.000,70,11081003,12325,0,1678541665,13127.620166279994,31.13100195000152,53564.29380048
2023-03-11,13:34:27.000,70,11080916,12485,0,1678541666,13127.566275799989,31.18034586000431,53564.1959808
2023-03-11,13:34:28.000,70,11080947,12765,0,1678541667,13127.599957349994,31.138051080000878,53564.17501944
2023-03-11,13:34:29.000,70,11080916,12605,0,1678541668,13127.532594249999,31.152149339999596,53564.168032320005
2023-03-11,13:34:30.000,70,11080956,12605,0,1678541669,13127.559539489994,31.166247599998314,53564.17501944
2023-03-11,13:34:31.000,70,11080871,12405,0,1678541670,13127.660584139994,31.173296729997674,53564.27982624001
2023-03-11,13:34:32.000,70,11080967,12285,0,1678541671,13127.66732044999,31.215591510001104,53564.24489064
2023-03-11,13:34:33.000,70,11080908,12525,0,1678541672,13127.66732044999,31.18034586000431,53564.17501944
2023-03-11,13:34:34.000,70,11080936,12525,0,1678541673,13127.70773830999,31.159198469998955,53564.34271032
2023-03-11,13:34:35.000,70,11080933,12685,0,1678541674,13127.72794723999,31.166247599998314,53564.23091640001
2023-03-11,13:34:36.000,70,11080938,12525,0,1678541675,13127.640375209994,31.201493250002386,53564.15405808
2023-03-11,13:34:37.000,70,11080987,12405,0,1678541676,13127.721210929994,31.173296729997674,53564.27982624001
2023-03-11,13:34:38.000,70,11080986,12445,0,1678541677,13127.64711151999,31.187394990003668,53564.216942160005
2023-03-11,13:34:39.000,70,11080938,12685,0,1678541678,13127.674056759999,31.279033680002613,53564.265852000004
2023-03-11,13:34:40.000,70,11080912,12725,0,1678541679,13127.77510141,31.24378802999854,53564.31476184
2023-03-11,13:34:41.000,70,11080898,12565,0,1678541680,13127.701001999994,31.208542380001745,53564.32174896
2023-03-11,13:34:42.000,70,11080908,12565,0,1678541681,13127.72794723999,31.215591510001104,53564.32873608001
2023-03-11,13:34:43.000,70,11080909,12565,0,1678541682,13127.60669365999,31.23673889999918,53564.22392928
2023-03-11,13:34:44.000,70,11080903,12725,0,1678541683,13127.633638899999,31.18034586000431,53564.20995504001
2023-03-11,13:34:45.000,70,11080861,12565,0,1678541684,13127.62690258999,31.23673889999918,53564.18200656
2023-03-11,13:34:46.000,70,11080920,12645,0,1678541685,13127.613429969999,31.173296729997674,53564.265852000004
2023-03-11,13:34:47.000,70,11080880,12285,0,1678541686,13127.653847829999,31.187394990003668,53564.31476184
2023-03-11,13:34:48.000,70,11080937,12485,0,1678541687,13127.640375209994,31.208542380001745,53564.25187776
2023-03-11,13:34:49.000,70,11080931,12725,0,1678541688,13127.64711151999,31.18034586000431,53564.3007876
2023-03-11,13:34:50.000,70,11080958,12525,0,1678541689,13127.633638899999,31.166247599998314,53564.23790352001
2023-03-11,13:34:51.000,70,11080911,12285,0,1678541690,13127.633638899999,31.215591510001104,53564.27982624001
2023-03-11,13:34:52.000,70,11080869,12565,0,1678541691,13127.60669365999,31.173296729997674,53564.27982624001
2023-03-11,13:34:53.000,70,11080912,12685,0,1678541692,13127.599957349994,31.194444120003027,53564.20296792
2023-03-11,13:34:54.000,70,11080894,12605,0,1678541693,13127.62690258999,31.215591510001104,53564.1959808
2023-03-11,13:34:55.000,70,11080925,12525,0,1678541694,13127.566275799989,31.187394990003668,53564.20296792
2023-03-11,13:34:56.000,70,11080977,12445,0,1678541695,13127.653847829999,31.222640640000463,53564.25187776
2023-03-11,13:34:57.000,70,11080931,12285,0,1678541696,13127.674056759999,31.166247599998314,53564.286813360006
2023-03-11,13:34:58.000,70,11080943,12565,0,1678541697,13127.640375209994,31.194444120003027,53564.20995504001
2023-03-11,13:34:59.000,70,11080891,12645,0,1678541698,13127.586484729989,31.201493250002386,53564.18200656
2023-03-11,13:35:00.000,70,11080924,12525,0,1678541699,13127.69426569,31.229689769999823,53564.265852000004
2023-03-11,13:35:01.000,70,11081000,12605,0,1678541700,13127.613429969999,31.23673889999918,53564.20296792
2023-03-11,13:35:02.000,70,11080953,12805,0,1678541701,13127.633638899999,31.208542380001745,53564.216942160005
2023-03-11,13:35:03.000,70,11080917,12845,0,1678541702,13127.640375209994,31.166247599998314,53564.265852000004
2023-03-11,13:35:04.000,70,11080937,12645,0,1678541703,13127.70773830999,31.173296729997674,53564.335723200005
2023-03-11,13:35:05.000,70,11080868,12405,0,1678541704,13127.721210929994,31.23673889999918,53564.34271032
2023-03-11,13:35:06.000,70,11080906,12445,0,1678541705,13127.721210929994,31.229689769999823,53564.29380048
2023-03-11,13:35:07.000,70,11080972,12405,0,1678541706,13127.566275799989,31.208542380001745,53564.24489064
2023-03-11,13:35:08.000,70,11080969,12605,0,1678541707,13127.620166279994,31.264935420003894,53564.23091640001
2023-03-11,13:35:09.000,70,11080920,12485,0,1678541708,13127.573012109999,31.23673889999918,53564.22392928
2023-03-11,13:35:10.000,70,11080928,12405,0,1678541709,13127.599957349994,31.2508371599979,53564.27982624001
2023-03-11,13:35:11.000,70,11080888,12565,0,1678541710,13127.674056759999,31.264935420003894,53564.39860728001
2023-03-11,13:35:12.000,70,11080919,12405,0,1678541711,13127.579748419994,31.29313194000133,53564.29380048
2023-03-11,13:35:13.000,70,11080909,12725,0,1678541712,13127.586484729989,31.33542672000476,53564.3007876
2023-03-11,13:35:14.000,70,11080926,12645,0,1678541713,13127.586484729989,31.30018107000069,53564.31476184
2023-03-11,13:35:15.000,70,11081013,12445,0,1678541714,13127.512385319998,31.321328459998767,53564.35668456001
2023-03-11,13:35:16.000,70,11080989,12445,0,1678541715,13127.532594249999,31.314279329999408,53564.286813360006
2023-03-11,13:35:17.000,70,11080955,12605,0,1678541716,13127.492176389998,31.33542672000476,53564.286813360006
2023-03-11,13:35:18.000,70,11080871,12645,0,1678541717,13127.478703769993,31.314279329999408,53564.25886488001
2023-03-11,13:35:19.000,70,11080895,12605,0,1678541718,13127.431549599998,31.34247585000412,53564.34271032
2023-03-11,13:35:20.000,70,11080945,12485,0,1678541719,13127.478703769993,31.30018107000069,53564.30777472001
2023-03-11,13:35:21.000,70,11080934,12405,0,1678541720,13127.451758529998,31.264935420003894,53564.42655576001
2023-03-11,13:35:22.000,70,11080983,12525,0,1678541721,13127.431549599998,31.28608281000197,53564.32873608001
2023-03-11,13:35:23.000,70,11080958,12405,0,1678541722,13127.384395429988,31.30723020000005,53564.3007876
2023-03-11,13:35:24.000,70,11080949,12565,0,1678541723,13127.364186499988,31.29313194000133,53564.27283912
2023-03-11,13:35:25.000,70,11080908,12605,0,1678541724,13127.391131739998,31.264935420003894,53564.31476184
2023-03-11,13:35:26.000,70,11080925,12645,0,1678541725,13127.377659119993,31.29313194000133,53564.3007876
2023-03-11,13:35:27.000,70,11080900,12445,0,1678541726,13127.323768640003,31.257886290004535,53564.23091640001
2023-03-11,13:35:28.000,70,11080854,12565,0,1678541727,13127.404604359988,31.264935420003894,53564.335723200005
2023-03-11,13:35:29.000,70,11080939,12565,0,1678541728,13127.438285909993,31.279033680002613,53564.27982624001
2023-03-11,13:35:30.000,70,11080904,12405,0,1678541729,13127.445022219988,31.264935420003894,53564.32174896
2023-03-11,13:35:31.000,70,11080979,12725,0,1678541730,13127.411340669998,31.257886290004535,53564.286813360006
2023-03-11,13:35:32.000,70,11080908,12485,0,1678541731,13127.445022219988,31.279033680002613,53564.30777472001
2023-03-11,13:35:33.000,70,11080898,12445,0,1678541732,13127.391131739998,31.271984550003253,53564.25187776
2023-03-11,13:35:34.000,70,11080898,12445,0,1678541733,13127.397868049993,31.279033680002613,53564.32873608001
2023-03-11,13:35:35.000,70,11080867,12605,0,1678541734,13127.370922809998,31.264935420003894,53564.29380048
2023-03-11,13:35:36.000,70,11080942,12605,0,1678541735,13127.418076979993,31.30723020000005,53564.34271032
2023-03-11,13:35:37.000,70,11080885,12485,0,1678541736,13127.431549599998,31.264935420003894,53564.335723200005
2023-03-11,13:35:38.000,70,11080902,12645,0,1678541737,13127.404604359988,31.24378802999854,53564.335723200005
2023-03-11,13:35:39.000,70,11080961,12725,0,1678541738,13127.310296019998,31.321328459998767,53564.27982624001
2023-03-11,13:35:40.000,70,11080937,12565,0,1678541739,13127.337241259993,31.28608281000197,53564.27283912
2023-03-11,13:35:41.000,70,11080955,12485,0,1678541740,13127.276614469993,31.28608281000197,53564.25886488001
2023-03-11,13:35:42.000,70,11080963,12405,0,1678541741,13127.236196609992,31.384770630000276,53564.23790352001
2023-03-11,13:35:43.000,70,11080895,12565,0,1678541742,13127.276614469993,31.33542672000476,53564.27283912
2023-03-11,13:35:44.000,70,11080910,12485,0,1678541743,13127.256405539993,31.391819759999635,53564.34271032
2023-03-11,13:35:45.000,70,11080995,12445,0,1678541744,13127.296823399993,31.377721500000916,53564.36367168
2023-03-11,13:35:46.000,70,11080904,12485,0,1678541745,13127.303559710002,31.377721500000916,53564.41258152
2023-03-11,13:35:47.000,70,11080853,12405,0,1678541746,13127.229460299997,31.405918019998353,53564.31476184
2023-03-11,13:35:48.000,70,11080870,12445,0,1678541747,13127.182306130002,31.434114540003065,53564.32174896
2023-03-11,13:35:49.000,70,11081054,12765,0,1678541748,13127.141888270002,31.398868889998994,53564.27283912
2023-03-11,13:35:50.000,70,11080953,12485,0,1678541749,13127.189042439997,31.398868889998994,53564.29380048
2023-03-11,13:35:51.000,70,11080907,12485,0,1678541750,13127.182306130002,31.420016280004347,53564.36367168
2023-03-11,13:35:52.000,70,11080955,12605,0,1678541751,13127.236196609992,31.420016280004347,53564.35668456001
2023-03-11,13:35:53.000,70,11080950,12605,0,1678541752,13127.236196609992,31.462311060000502,53564.36367168
2023-03-11,13:35:54.000,70,11080886,12605,0,1678541753,13127.162097200002,31.448212800001784,53564.384633040005
2023-03-11,13:35:55.000,70,11080930,12485,0,1678541754,13127.182306130002,31.384770630000276,53564.37764592001
2023-03-11,13:35:56.000,70,11080947,12525,0,1678541755,13127.155360889992,31.420016280004347,53564.31476184
2023-03-11,13:35:57.000,70,11080904,12645,0,1678541756,13127.114943029992,31.412967149997712,53564.29380048
2023-03-11,13:35:58.000,70,11080933,12325,0,1678541757,13127.114943029992,31.511654970003292,53564.29380048
2023-03-11,13:35:59.000,70,11081012,12525,0,1678541758,13127.135151959992,31.434114540003065,53564.27982624001
2023-03-11,13:36:00.000,70,11080970,12525,0,1678541759,13127.168833509997,31.427065410003706,53564.34271032
2023-03-11,13:36:01.000,70,11080885,12525,0,1678541760,13127.087997789997,31.427065410003706,53564.3706588
2023-03-11,13:36:02.000,70,11080956,12125,0,1678541761,13127.141888270002,31.434114540003065,53564.32174896
2023-03-11,13:36:03.000,70,11080956,12445,0,1678541762,13127.081261480002,31.48345844999858,53564.3007876
2023-03-11,13:36:04.000,70,11080911,12605,0,1678541763,13127.061052550001,31.47640931999922,53564.286813360006
2023-03-11,13:36:05.000,70,11080990,12645,0,1678541764,13127.094734099992,31.511654970003292,53564.32873608001
2023-03-11,13:36:06.000,70,11080898,12965,0,1678541765,13127.135151959992,31.511654970003292,53564.32873608001
2023-03-11,13:36:07.000,70,11080934,12525,0,1678541766,13127.081261480002,31.504605840003933,53564.34271032
2023-03-11,13:36:08.000,70,11080962,12605,0,1678541767,13127.087997789997,31.553949749999447,53564.34271032
2023-03-11,13:36:09.000,70,11080949,12645,0,1678541768,13127.114943029992,31.48345844999858,53564.39860728001
2023-03-11,13:36:10.000,70,11080952,12645,0,1678541769,13127.081261480002,31.52575323000201,53564.286813360006
2023-03-11,13:36:11.000,70,11080950,12645,0,1678541770,13127.047579929997,31.53985149000073,53564.32873608001
2023-03-11,13:36:12.000,70,11080908,12525,0,1678541771,13127.054316239992,31.58919540000352,53564.30777472001
2023-03-11,13:36:13.000,70,11080915,12805,0,1678541772,13127.040843620001,31.624441050000314,53564.25187776
2023-03-11,13:36:14.000,70,11080880,12605,0,1678541773,13126.966744209996,31.5750971400048,53564.27283912
2023-03-11,13:36:15.000,70,11081011,12565,0,1678541774,13126.946535279996,31.568048009998165,53564.31476184
2023-03-11,13:36:16.000,70,11080924,12685,0,1678541775,13126.993689449992,31.568048009998165,53564.32873608001
2023-03-11,13:36:17.000,70,11080895,12405,0,1678541776,13127.020634690001,31.617391920000955,53564.37764592001
2023-03-11,13:36:18.000,70,11080929,12685,0,1678541777,13126.939798970001,31.568048009998165,53564.32873608001
2023-03-11,13:36:19.000,70,11080883,12285,0,1678541778,13126.960007900001,31.5750971400048,53564.35668456001
2023-03-11,13:36:20.000,70,11080959,12805,0,1678541779,13126.953271589991,31.624441050000314,53564.27283912
2023-03-11,13:36:21.000,70,11080973,12365,0,1678541780,13126.973480519991,31.624441050000314,53564.35668456001
2023-03-11,13:36:22.000,70,11080913,12805,0,1678541781,13126.973480519991,31.610342790001596,53564.34271032
2023-03-11,13:36:23.000,70,11080928,12605,0,1678541782,13126.939798970001,31.603293660002237,53564.30777472001
2023-03-11,13:36:24.000,70,11080871,12445,0,1678541783,13126.953271589991,31.568048009998165,53564.3007876
2023-03-11,13:36:25.000,70,11080913,12525,0,1678541784,13126.986953139996,31.58919540000352,53564.35668456001
2023-03-11,13:36:26.000,70,11080937,12565,0,1678541785,13126.960007900001,31.610342790001596,53564.3007876
2023-03-11,13:36:27.000,70,11080931,12605,0,1678541786,13126.973480519991,31.617391920000955,53564.34969744
2023-03-11,13:36:28.000,70,11080948,12685,0,1678541787,13126.966744209996,31.58214627000416,53564.29380048
2023-03-11,13:36:29.000,70,11080956,12805,0,1678541788,13126.973480519991,31.610342790001596,53564.24489064
2023-03-11,13:36:30.000,70,11080930,12285,0,1678541789,13126.939798970001,31.673784960003104,53564.216942160005
2023-03-11,13:36:31.000,70,11080898,12645,0,1678541790,13127.040843620001,31.673784960003104,53564.30777472001
2023-03-11,13:36:32.000,70,11080964,12445,0,1678541791,13127.040843620001,31.723128869998618,53564.3007876
2023-03-11,13:36:33.000,70,11080954,12525,0,1678541792,13127.000425760001,31.687883220001822,53564.24489064
2023-03-11,13:36:34.000,70,11080978,12525,0,1678541793,13127.094734099992,31.74427626000397,53564.37764592001
2023-03-11,13:36:35.000,70,11080931,12765,0,1678541794,13127.054316239992,31.69493235000118,53564.265852000004
2023-03-11,13:36:36.000,70,11080913,12405,0,1678541795,13127.067788859997,31.75837452000269,53564.3706588
2023-03-11,13:36:37.000,70,11080928,12285,0,1678541796,13127.067788859997,31.807718429998204,53564.32873608001
2023-03-11,13:36:38.000,70,11080873,12645,0,1678541797,13127.054316239992,31.793620169999485,53564.27982624001
2023-03-11,13:36:39.000,70,11080834,12725,0,1678541798,13127.081261480002,31.828865820003557,53564.25187776
2023-03-11,13:36:40.000,70,11080946,12405,0,1678541799,13127.114943029992,31.821816690004198,53564.32873608001
2023-03-11,13:36:41.000,70,11081000,12605,0,1678541800,13127.175569819992,31.828865820003557,53564.3706588
2023-03-11,13:36:42.000,70,11080897,12605,0,1678541801,13127.114943029992,31.807718429998204,53564.29380048
2023-03-11,13:36:43.000,70,11081022,12565,0,1678541802,13127.101470410002,31.821816690004198,53564.31476184
2023-03-11,13:36:44.000,70,11080876,12565,0,1678541803,13127.034107309992,31.871160599999712,53564.23091640001
2023-03-11,13:36:45.000,70,11080952,12485,0,1678541804,13126.980216830001,31.87820972999907,53564.22392928
2023-03-11,13:36:46.000,70,11080938,12685,0,1678541805,13126.892644799991,31.89230798999779,53564.168032320005
2023-03-11,13:36:47.000,70,11080898,12565,0,1678541806,13127.034107309992,31.913455380003143,53564.31476184
2023-03-11,13:36:48.000,70,11080927,12605,0,1678541807,13127.081261480002,31.92755364000186,53564.34271032
2023-03-11,13:36:49.000,70,11080932,12445,0,1678541808,13127.087997789997,31.88525885999843,53564.433542880004
2023-03-11,13:36:50.000,70,11081000,12285,0,1678541809,13127.074525169992,31.864111470000353,53564.3706588
2023-03-11,13:36:51.000,70,11080863,12565,0,1678541810,13127.094734099992,31.9205045100025,53564.335723200005
2023-03-11,13:36:52.000,70,11080936,12605,0,1678541811,13127.074525169992,31.88525885999843,53564.29380048
2023-03-11,13:36:53.000,70,11080961,12525,0,1678541812,13127.054316239992,31.94165190000058,53564.22392928
2023-03-11,13:36:54.000,70,11081030,12605,0,1678541813,13127.047579929997,31.94870102999994,53564.3706588
2023-03-11,13:36:55.000,70,11080981,12725,0,1678541814,13127.087997789997,31.913455380003143,53564.36367168
2023-03-11,13:36:56.000,70,11080877,12485,0,1678541815,13127.047579929997,31.97689755000465,53564.286813360006
2023-03-11,13:36:57.000,70,11080946,12645,0,1678541816,13127.148624579997,31.913455380003143,53564.42655576001
2023-03-11,13:36:58.000,70,11080919,12565,0,1678541817,13127.162097200002,31.99099581000337,53564.41258152
2023-03-11,13:36:59.000,70,11080907,12245,0,1678541818,13127.061052550001,32.00509407000209,53564.37764592001
2023-03-11,13:37:00.000,70,11080911,12365,0,1678541819,13127.047579929997,32.04033971999888,53564.27982624001
2023-03-11,13:37:01.000,70,11080916,12445,0,1678541820,13127.067788859997,32.019192330000806,53564.29380048
2023-03-11,13:37:02.000,70,11080982,12485,0,1678541821,13127.094734099992,32.00509407000209,53564.34969744
2023-03-11,13:37:03.000,70,11080866,12565,0,1678541822,13127.121679340002,32.026241460000165,53564.3706588
2023-03-11,13:37:04.000,70,11080904,12445,0,1678541823,13127.168833509997,32.00509407000209,53564.37764592001
2023-03-11,13:37:05.000,70,11080943,12485,0,1678541824,13127.168833509997,32.01214320000145,53564.37764592001
2023-03-11,13:37:06.000,70,11080914,12645,0,1678541825,13127.114943029992,32.026241460000165,53564.25886488001
2023-03-11,13:37:07.000,70,11080937,12805,0,1678541826,13127.141888270002,32.01214320000145,53564.29380048
2023-03-11,13:37:08.000,70,11080958,12445,0,1678541827,13127.155360889992,31.99804494000273,53564.3007876
2023-03-11,13:37:09.000,70,11080940,12645,0,1678541828,13127.114943029992,32.04738884999824,53564.3007876
2023-03-11,13:37:10.000,70,11080940,12805,0,1678541829,13127.182306130002,32.01214320000145,53564.41258152
2023-03-11,13:37:11.000,70,11080974,12605,0,1678541830,13127.202515060002,32.019192330000806,53564.3706588
2023-03-11,13:37:12.000,70,11080888,12285,0,1678541831,13127.087997789997,32.026241460000165,53564.30777472001
2023-03-11,13:37:13.000,70,11080948,12525,0,1678541832,13127.195778749992,32.033290589999524,53564.44751712001
2023-03-11,13:37:14.000,70,11080880,12565,0,1678541833,13127.182306130002,32.00509407000209,53564.41956864
2023-03-11,13:37:15.000,70,11080900,12485,0,1678541834,13127.148624579997,31.99804494000273,53564.32174896
2023-03-11,13:37:16.000,70,11080963,12525,0,1678541835,13127.182306130002,32.00509407000209,53564.27283912
2023-03-11,13:37:17.000,70,11080805,12365,0,1678541836,13127.202515060002,31.99099581000337,53564.34271032
2023-03-11,13:37:18.000,70,11080931,12805,0,1678541837,13127.162097200002,32.026241460000165,53564.35668456001
2023-03-11,13:37:19.000,70,11080886,12605,0,1678541838,13127.182306130002,32.026241460000165,53564.36367168
2023-03-11,13:37:20.000,70,11080998,12525,0,1678541839,13127.249669229997,31.99804494000273,53564.31476184
2023-03-11,13:37:21.000,70,11080928,12645,0,1678541840,13127.242932920002,31.962799289998657,53564.34271032
2023-03-11,13:37:22.000,70,11080943,12685,0,1678541841,13127.202515060002,31.955750159999297,53564.31476184
2023-03-11,13:37:23.000,70,11080929,12645,0,1678541842,13127.249669229997,32.019192330000806,53564.37764592001
2023-03-11,13:37:24.000,70,11080925,12485,0,1678541843,13127.242932920002,31.99804494000273,53564.42655576001
2023-03-11,13:37:25.000,70,11080878,12525,0,1678541844,13127.215987679992,31.98394668000401,53564.32873608001
2023-03-11,13:37:26.000,70,11080896,12285,0,1678541845,13127.189042439997,32.00509407000209,53564.36367168
2023-03-11,13:37:27.000,70,11080881,12445,0,1678541846,13127.249669229997,31.97689755000465,53564.384633040005
2023-03-11,13:37:28.000,70,11080926,12485,0,1678541847,13127.296823399993,31.99099581000337,53564.433542880004
2023-03-11,13:37:29.000,70,11080952,12485,0,1678541848,13127.283350780002,31.94165190000058,53564.39860728001
2023-03-11,13:37:30.000,70,11080949,12405,0,1678541849,13127.263141850002,31.955750159999297,53564.34271032
2023-03-11,13:37:31.000,70,11080939,12325,0,1678541850,13127.263141850002,31.962799289998657,53564.47546560001
2023-03-11,13:37:32.000,70,11080931,12805,0,1678541851,13127.303559710002,31.93460277000122,53564.41956864
2023-03-11,13:37:33.000,70,11080838,12605,0,1678541852,13127.317032329993,31.955750159999297,53564.384633040005
2023-03-11,13:37:34.000,70,11080893,12485,0,1678541853,13127.222723990002,31.94165190000058,53564.216942160005
2023-03-11,13:37:35.000,70,11080892,12445,0,1678541854,13127.343977570003,31.87820972999907,53564.39860728001
2023-03-11,13:37:36.000,70,11080935,12485,0,1678541855,13127.384395429988,31.857062340000994,53564.46149136
2023-03-11,13:37:37.000,70,11080887,12645,0,1678541856,13127.317032329993,31.88525885999843,53564.36367168
2023-03-11,13:37:38.000,70,11080967,12685,0,1678541857,13127.357450189993,31.842964080002275,53564.34969744
2023-03-11,13:37:39.000,70,11080896,12525,0,1678541858,13127.397868049993,31.835914950002916,53564.32174896
2023-03-11,13:37:40.000,70,11080944,12485,0,1678541859,13127.364186499988,31.821816690004198,53564.384633040005
2023-03-11,13:37:41.000,70,11080959,12565,0,1678541860,13127.397868049993,31.871160599999712,53564.32174896
2023-03-11,13:37:42.000,70,11080870,12685,0,1678541861,13127.343977570003,31.871160599999712,53564.35668456001
2023-03-11,13:37:43.000,70,11080854,12445,0,1678541862,13127.397868049993,31.864111470000353,53564.36367168
2023-03-11,13:37:44.000,70,11080902,12285,0,1678541863,13127.465231149989,31.772472780001408,53564.40559440001
2023-03-11,13:37:45.000,70,11080871,12525,0,1678541864,13127.492176389998,31.828865820003557,53564.454504240006
2023-03-11,13:37:46.000,70,11080925,12685,0,1678541865,13127.492176389998,31.800669299998845,53564.41258152
2023-03-11,13:37:47.000,70,11080882,12765,0,1678541866,13127.451758529998,31.821816690004198,53564.35668456001
2023-03-11,13:37:48.000,70,11080989,12445,0,1678541867,13127.445022219988,31.835914950002916,53564.286813360006
2023-03-11,13:37:49.000,70,11080936,12325,0,1678541868,13127.505649009989,31.828865820003557,53564.39162016
2023-03-11,13:37:50.000,70,11080963,12605,0,1678541869,13127.519121629994,31.75837452000269,53564.36367168
2023-03-11,13:37:51.000,70,11080916,12405,0,1678541870,13127.519121629994,31.800669299998845,53564.3706588
2023-03-11,13:37:52.000,70,11080906,12325,0,1678541871,13127.525857939989,31.842964080002275,53564.335723200005
2023-03-11,13:37:53.000,70,11080931,12645,0,1678541872,13127.525857939989,31.821816690004198,53564.36367168
2023-03-11,13:37:54.000,70,11080921,12645,0,1678541873,13127.586484729989,31.772472780001408,53564.40559440001
2023-03-11,13:37:55.000,70,11080913,12365,0,1678541874,13127.492176389998,31.779521910000767,53564.41258152
2023-03-11,13:37:56.000,70,11080905,12445,0,1678541875,13127.539330559994,31.779521910000767,53564.40559440001
2023-03-11,13:37:57.000,70,11080943,12485,0,1678541876,13127.498912699994,31.793620169999485,53564.30777472001
2023-03-11,13:37:58.000,70,11080943,12245,0,1678541877,13127.498912699994,31.779521910000767,53564.35668456001
2023-03-11,13:37:59.000,70,11080917,12365,0,1678541878,13127.546066869989,31.76542365000205,53564.39860728001
2023-03-11,13:38:00.000,70,11080896,12325,0,1678541879,13127.552803179999,31.772472780001408,53564.41258152
2023-03-11,13:38:01.000,70,11080846,12565,0,1678541880,13127.519121629994,31.76542365000205,53564.41956864
2023-03-11,13:38:02.000,70,11080915,12605,0,1678541881,13127.539330559994,31.71607973999926,53564.39162016
2023-03-11,13:38:03.000,70,11080883,12445,0,1678541882,13127.438285909993,31.7090306099999,53564.335723200005
2023-03-11,13:38:04.000,70,11080876,12685,0,1678541883,13127.465231149989,31.673784960003104,53564.32174896
2023-03-11,13:38:05.000,70,11080909,12565,0,1678541884,13127.478703769993,31.680834090002463,53564.384633040005
2023-03-11,13:38:06.000,70,11080956,12565,0,1678541885,13127.458494839993,31.666735830003745,53564.46149136
2023-03-11,13:38:07.000,70,11080923,12685,0,1678541886,13127.370922809998,31.723128869998618,53564.39860728001
2023-03-11,13:38:08.000,70,11080964,12405,0,1678541887,13127.411340669998,31.687883220001822,53564.433542880004
2023-03-11,13:38:09.000,70,11080934,12725,0,1678541888,13127.411340669998,31.7090306099999,53564.44751712001
2023-03-11,13:38:10.000,70,11080908,12485,0,1678541889,13127.377659119993,31.64558843999839,53564.48943984
2023-03-11,13:38:11.000,70,11080919,12565,0,1678541890,13127.391131739998,31.638539309999032,53564.44751712001
2023-03-11,13:38:12.000,70,11080917,12525,0,1678541891,13127.424813289988,31.638539309999032,53564.48245272
2023-03-11,13:38:13.000,70,11080958,12605,0,1678541892,13127.296823399993,31.638539309999032,53564.36367168
2023-03-11,13:38:14.000,70,11080906,12725,0,1678541893,13127.384395429988,31.617391920000955,53564.37764592001
2023-03-11,13:38:15.000,70,11080978,12325,0,1678541894,13127.431549599998,31.631490179999673,53564.48245272
2023-03-11,13:38:16.000,70,11080944,12565,0,1678541895,13127.451758529998,31.5750971400048,53564.48943984
2023-03-11,13:38:17.000,70,11080915,12965,0,1678541896,13127.445022219988,31.610342790001596,53564.52437544001
2023-03-11,13:38:18.000,70,11080849,12605,0,1678541897,13127.418076979993,31.603293660002237,53564.53136256
2023-03-11,13:38:19.000,70,11080814,12405,0,1678541898,13127.391131739998,31.58919540000352,53564.44053
2023-03-11,13:38:20.000,70,11080983,12565,0,1678541899,13127.364186499988,31.58919540000352,53564.454504240006
2023-03-11,13:38:21.000,70,11080950,12725,0,1678541900,13127.377659119993,31.624441050000314,53564.47546560001
2023-03-11,13:38:22.000,70,11080982,12405,0,1678541901,13127.330504949998,31.631490179999673,53564.433542880004
2023-03-11,13:38:23.000,70,11080988,12605,0,1678541902,13127.377659119993,31.596244530002878,53564.46847848
2023-03-11,13:38:24.000,70,11080887,12845,0,1678541903,13127.411340669998,31.5750971400048,53564.53834968
2023-03-11,13:38:25.000,70,11080961,12845,0,1678541904,13127.404604359988,31.5750971400048,53564.49642696001
2023-03-11,13:38:26.000,70,11080928,12645,0,1678541905,13127.431549599998,31.560998879998806,53564.46149136
2023-03-11,13:38:27.000,70,11080913,12605,0,1678541906,13127.343977570003,31.58919540000352,53564.48245272
2023-03-11,13:38:28.000,70,11080896,12485,0,1678541907,13127.357450189993,31.596244530002878,53564.39860728001
2023-03-11,13:38:29.000,70,11080879,12445,0,1678541908,13127.357450189993,31.560998879998806,53564.46149136
2023-03-11,13:38:30.000,70,11080911,12365,0,1678541909,13127.276614469993,31.53985149000073,53564.46847848
2023-03-11,13:38:31.000,70,11080924,12485,0,1678541910,13127.337241259993,31.553949749999447,53564.44053
2023-03-11,13:38:32.000,70,11080883,12485,0,1678541911,13127.323768640003,31.546900620000088,53564.51738832
2023-03-11,13:38:33.000,70,11080871,12765,0,1678541912,13127.391131739998,31.546900620000088,53564.49642696001
2023-03-11,13:38:34.000,70,11080947,12445,0,1678541913,13127.424813289988,31.546900620000088,53564.55931104
2023-03-11,13:38:35.000,70,11080941,12125,0,1678541914,13127.384395429988,31.553949749999447,53564.46149136
2023-03-11,13:38:36.000,70,11080961,12485,0,1678541915,13127.350713879998,31.553949749999447,53564.47546560001
2023-03-11,13:38:37.000,70,11080908,12285,0,1678541916,13127.343977570003,31.568048009998165,53564.31476184
2023-03-11,13:38:38.000,70,11080855,12405,0,1678541917,13127.310296019998,31.596244530002878,53564.41258152
2023-03-11,13:38:39.000,70,11080958,12365,0,1678541918,13127.377659119993,31.53280236000137,53564.49642696001
2023-03-11,13:38:40.000,70,11080993,12565,0,1678541919,13127.364186499988,31.610342790001596,53564.503414080005
2023-03-11,13:38:41.000,70,11080897,12445,0,1678541920,13127.391131739998,31.560998879998806,53564.52437544001
2023-03-11,13:38:42.000,70,11080877,12485,0,1678541921,13127.370922809998,31.5750971400048,53564.46149136
2023-03-11,13:38:43.000,70,11080913,12445,0,1678541922,13127.364186499988,31.5750971400048,53564.46847848
2023-03-11,13:38:44.000,70,11080991,12445,0,1678541923,13127.290087089998,31.617391920000955,53564.34969744
2023-03-11,13:38:45.000,70,11080916,12685,0,1678541924,13127.350713879998,31.631490179999673,53564.34271032
2023-03-11,13:38:46.000,70,11080931,12325,0,1678541925,13127.384395429988,31.610342790001596,53564.433542880004
2023-03-11,13:38:47.000,70,11080891,12445,0,1678541926,13127.357450189993,31.666735830003745,53564.44053
2023-03-11,13:38:48.000,70,11080903,12205,0,1678541927,13127.350713879998,31.610342790001596,53564.433542880004
2023-03-11,13:38:49.000,70,11080907,12565,0,1678541928,13127.384395429988,31.610342790001596,53564.41956864
2023-03-11,13:38:50.000,70,11080965,12485,0,1678541929,13127.404604359988,31.638539309999032,53564.454504240006
2023-03-11,13:38:51.000,70,11080895,12685,0,1678541930,13127.350713879998,31.610342790001596,53564.42655576001
2023-03-11,13:38:52.000,70,11080862,12365,0,1678541931,13127.370922809998,31.659686700004386,53564.44053
2023-03-11,13:38:53.000,70,11080914,12485,0,1678541932,13127.317032329993,31.70198148000054,53564.37764592001
2023-03-11,13:38:54.000,70,11080903,12485,0,1678541933,13127.296823399993,31.687883220001822,53564.39162016
2023-03-11,13:38:55.000,70,11080891,12405,0,1678541934,13127.364186499988,31.659686700004386,53564.46149136
2023-03-11,13:38:56.000,70,11080911,12685,0,1678541935,13127.350713879998,31.737227130004612,53564.48245272
2023-03-11,13:38:57.000,70,11080906,12605,0,1678541936,13127.384395429988,31.75132539000333,53564.48943984
2023-03-11,13:38:58.000,70,11080910,12405,0,1678541937,13127.343977570003,31.75132539000333,53564.42655576001
2023-03-11,13:38:59.000,70,11080945,12605,0,1678541938,13127.317032329993,31.75132539000333,53564.42655576001
2023-03-11,13:39:00.000,70,11080934,12445,0,1678541939,13127.391131739998,31.7090306099999,53564.48245272
2023-03-11,13:39:01.000,70,11080904,12285,0,1678541940,13127.310296019998,31.779521910000767,53564.454504240006
2023-03-11,13:39:02.000,70,11080941,12565,0,1678541941,13127.263141850002,31.807718429998204,53564.3706588
2023-03-11,13:39:03.000,70,11080904,12445,0,1678541942,13127.263141850002,31.800669299998845,53564.37764592001
2023-03-11,13:39:04.000,70,11080866,12605,0,1678541943,13127.303559710002,31.800669299998845,53564.39162016
2023-03-11,13:39:05.000,70,11080947,12645,0,1678541944,13127.303559710002,31.779521910000767,53564.41258152
2023-03-11,13:39:06.000,70,11080895,12485,0,1678541945,13127.303559710002,31.772472780001408,53564.49642696001
2023-03-11,13:39:07.000,70,11080936,12645,0,1678541946,13127.323768640003,31.772472780001408,53564.40559440001
2023-03-11,13:39:08.000,70,11080981,12525,0,1678541947,13127.168833509997,31.786571040000126,53564.286813360006
2023-03-11,13:39:09.000,70,11080860,12645,0,1678541948,13127.290087089998,31.835914950002916,53564.335723200005
2023-03-11,13:39:10.000,70,11080842,12725,0,1678541949,13127.323768640003,31.821816690004198,53564.3706588
2023-03-11,13:39:11.000,70,11080894,12445,0,1678541950,13127.317032329993,31.857062340000994,53564.41258152
2023-03-11,13:39:12.000,70,11080872,12645,0,1678541951,13127.317032329993,31.842964080002275,53564.39860728001
2023-03-11,13:39:13.000,70,11080851,12485,0,1678541952,13127.330504949998,31.786571040000126,53564.46149136
2023-03-11,13:39:14.000,70,11080937,12725,0,1678541953,13127.343977570003,31.800669299998845,53564.41956864
2023-03-11,13:39:15.000,70,11080865,12445,0,1678541954,13127.296823399993,31.835914950002916,53564.36367168
2023-03-11,13:39:16.000,70,11080902,12325,0,1678541955,13127.317032329993,31.835914950002916,53564.3706588
2023-03-11,13:39:17.000,70,11080930,12525,0,1678541956,13127.323768640003,31.871160599999712,53564.36367168
2023-03-11,13:39:18.000,70,11080852,12605,0,1678541957,13127.323768640003,31.81476756000484,53564.384633040005
2023-03-11,13:39:19.000,70,11080939,12605,0,1678541958,13127.317032329993,31.871160599999712,53564.37764592001
2023-03-11,13:39:20.000,70,11080986,12685,0,1678541959,13127.343977570003,31.88525885999843,53564.384633040005
2023-03-11,13:39:21.000,70,11080949,12525,0,1678541960,13127.364186499988,31.88525885999843,53564.34969744
2023-03-11,13:39:22.000,70,11080938,12365,0,1678541961,13127.404604359988,31.842964080002275,53564.40559440001
2023-03-11,13:39:23.000,70,11080910,12485,0,1678541962,13127.296823399993,31.913455380003143,53564.30777472001
2023-03-11,13:39:24.000,70,11080910,12605,0,1678541963,13127.377659119993,31.864111470000353,53564.34969744
2023-03-11,13:39:25.000,70,11080909,12685,0,1678541964,13127.357450189993,31.962799289998657,53564.384633040005
2023-03-11,13:39:26.000,70,11080971,12565,0,1678541965,13127.411340669998,31.92755364000186,53564.39162016
2023-03-11,13:39:27.000,70,11080895,12525,0,1678541966,13127.357450189993,31.94870102999994,53564.335723200005
2023-03-11,13:39:28.000,70,11080899,12605,0,1678541967,13127.391131739998,31.93460277000122,53564.39162016
2023-03-11,13:39:29.000,70,11080936,12645,0,1678541968,13127.431549599998,31.94870102999994,53564.433542880004
2023-03-11,13:39:30.000,70,11080929,12645,0,1678541969,13127.404604359988,31.93460277000122,53564.384633040005
2023-03-11,13:39:31.000,70,11080928,12525,0,1678541970,13127.370922809998,31.98394668000401,53564.41258152
2023-03-11,13:39:32.000,70,11080854,12845,0,1678541971,13127.391131739998,31.94165190000058,53564.44751712001
2023-03-11,13:39:33.000,70,11080904,12565,0,1678541972,13127.310296019998,32.04738884999824,53564.35668456001
2023-03-11,13:39:34.000,70,11080985,12605,0,1678541973,13127.350713879998,32.019192330000806,53564.40559440001
2023-03-11,13:39:35.000,70,11080928,12565,0,1678541974,13127.377659119993,31.969848419998016,53564.41956864
2023-03-11,13:39:36.000,70,11080974,12405,0,1678541975,13127.391131739998,31.99804494000273,53564.44053
2023-03-11,13:39:37.000,70,11080997,12325,0,1678541976,13127.357450189993,31.99099581000337,53564.44751712001
2023-03-11,13:39:38.000,70,11080970,12165,0,1678541977,13127.350713879998,31.99804494000273,53564.40559440001
2023-03-11,13:39:39.000,70,11080926,12485,0,1678541978,13127.323768640003,31.969848419998016,53564.34969744
2023-03-11,13:39:40.000,70,11080984,12485,0,1678541979,13127.310296019998,31.962799289998657,53564.3706588
2023-03-11,13:39:41.000,70,11080913,12365,0,1678541980,13127.343977570003,32.01214320000145,53564.36367168
2023-03-11,13:39:42.000,70,11080888,12765,0,1678541981,13127.269878159997,32.033290589999524,53564.27982624001
2023-03-11,13:39:43.000,70,11080884,12725,0,1678541982,13127.229460299997,32.00509407000209,53564.22392928
2023-03-11,13:39:44.000,70,11080903,12485,0,1678541983,13127.303559710002,31.99804494000273,53564.34969744
2023-03-11,13:39:45.000,70,11080918,12565,0,1678541984,13127.357450189993,31.99099581000337,53564.433542880004
2023-03-11,13:39:46.000,70,11080879,12525,0,1678541985,13127.323768640003,32.00509407000209,53564.34969744
2023-03-11,13:39:47.000,70,11080919,12565,0,1678541986,13127.323768640003,32.04738884999824,53564.35668456001
2023-03-11,13:39:48.000,70,11080983,12365,0,1678541987,13127.296823399993,32.00509407000209,53564.286813360006
2023-03-11,13:39:49.000,70,11080950,12245,0,1678541988,13127.276614469993,32.04033971999888,53564.29380048
2023-03-11,13:39:50.000,70,11080961,12445,0,1678541989,13127.290087089998,32.019192330000806,53564.34969744
2023-03-11,13:39:51.000,70,11080860,12405,0,1678541990,13127.337241259993,32.08968363000167,53564.35668456001
2023-03-11,13:39:52.000,70,11080989,12685,0,1678541991,13127.296823399993,32.068536240003596,53564.30777472001
2023-03-11,13:39:53.000,70,11080908,12365,0,1678541992,13127.303559710002,32.04738884999824,53564.286813360006
2023-03-11,13:39:54.000,70,11080948,12485,0,1678541993,13127.343977570003,32.033290589999524,53564.27982624001
2023-03-11,13:39:55.000,70,11080909,12485,0,1678541994,13127.290087089998,32.01214320000145,53564.36367168
2023-03-11,13:39:56.000,70,11080932,12365,0,1678541995,13127.276614469993,32.026241460000165,53564.29380048
2023-03-11,13:39:57.000,70,11080989,12485,0,1678541996,13127.276614469993,32.04033971999888,53564.35668456001
2023-03-11,13:39:58.000,70,11080882,12645,0,1678541997,13127.269878159997,32.04738884999824,53564.32174896
2023-03-11,13:39:59.000,70,11080994,12565,0,1678541998,13127.256405539993,32.04033971999888,53564.27982624001
2023-03-11,13:40:00.000,70,11080925,12485,0,1678541999,13127.323768640003,32.05443798000488,53564.34271032
2023-03-11,13:40:01.000,70,11080909,12525,0,1678542000,13127.317032329993,32.082634500002314,53564.3706588
2023-03-11,13:40:02.000,70,11081015,12285,0,1678542001,13127.296823399993,32.08968363000167,53564.32873608001
2023-03-11,13:40:03.000,70,11080937,12365,0,1678542002,13127.229460299997,32.09673276000103,53564.22392928
2023-03-11,13:40:04.000,70,11080909,12405,0,1678542003,13127.256405539993,32.08968363000167,53564.25187776
2023-03-11,13:40:05.000,70,11080954,12565,0,1678542004,13127.290087089998,32.10378189000039,53564.36367168
2023-03-11,13:40:06.000,70,11080931,12565,0,1678542005,13127.242932920002,32.08968363000167,53564.384633040005
2023-03-11,13:40:07.000,70,11080943,12285,0,1678542006,13127.256405539993,32.04033971999888,53564.31476184
2023-03-11,13:40:08.000,70,11080931,12485,0,1678542007,13127.283350780002,32.033290589999524,53564.35668456001
2023-03-11,13:40:09.000,70,11080911,12605,0,1678542008,13127.296823399993,32.033290589999524,53564.35668456001
2023-03-11,13:40:10.000,70,11080892,12645,0,1678542009,13127.337241259993,32.068536240003596,53564.32174896
2023-03-11,13:40:11.000,70,11080923,12525,0,1678542010,13127.337241259993,32.05443798000488,53564.36367168
2023-03-11,13:40:12.000,70,11080911,12445,0,1678542011,13127.317032329993,32.04033971999888,53564.39162016
2023-03-11,13:40:13.000,70,11080881,12645,0,1678542012,13127.269878159997,32.033290589999524,53564.335723200005
2023-03-11,13:40:14.000,70,11080947,12645,0,1678542013,13127.283350780002,32.068536240003596,53564.3007876
2023-03-11,13:40:15.000,70,11080821,12445,0,1678542014,13127.303559710002,32.026241460000165,53564.40559440001
2023-03-11,13:40:16.000,70,11080894,12485,0,1678542015,13127.303559710002,32.01214320000145,53564.3706588
2023-03-11,13:40:17.000,70,11080944,12485,0,1678542016,13127.256405539993,32.033290589999524,53564.40559440001
2023-03-11,13:40:18.000,70,11080978,12645,0,1678542017,13127.323768640003,32.033290589999524,53564.433542880004
2023-03-11,13:40:19.000,70,11080937,12525,0,1678542018,13127.215987679992,32.04033971999888,53564.3007876
2023-03-11,13:40:20.000,70,11080904,12565,0,1678542019,13127.296823399993,32.068536240003596,53564.27982624001
2023-03-11,13:40:21.000,70,11080859,12645,0,1678542020,13127.290087089998,32.04033971999888,53564.30777472001
2023-03-11,13:40:22.000,70,11080906,12485,0,1678542021,13127.276614469993,32.06148711000424,53564.37764592001
2023-03-11,13:40:23.000,70,11080925,12725,0,1678542022,13127.229460299997,32.04738884999824,53564.31476184
2023-03-11,13:40:24.000,70,11080919,12405,0,1678542023,13127.236196609992,32.08968363000167,53564.25886488001
2023-03-11,13:40:25.000,70,11080945,12485,0,1678542024,13127.222723990002,32.05443798000488,53564.335723200005
2023-03-11,13:40:26.000,70,11080924,12445,0,1678542025,13127.263141850002,32.075585370002955,53564.27283912
2023-03-11,13:40:27.000,70,11080988,12205,0,1678542026,13127.236196609992,32.06148711000424,53564.31476184
2023-03-11,13:40:28.000,70,11080936,12525,0,1678542027,13127.202515060002,32.08968363000167,53564.25886488001
2023-03-11,13:40:29.000,70,11080904,12525,0,1678542028,13127.236196609992,32.04738884999824,53564.3706588
2023-03-11,13:40:30.000,70,11080942,12445,0,1678542029,13127.195778749992,32.09673276000103,53564.32174896
2023-03-11,13:40:31.000,70,11081017,12645,0,1678542030,13127.236196609992,32.068536240003596,53564.36367168
2023-03-11,13:40:32.000,70,11080952,12565,0,1678542031,13127.263141850002,32.04738884999824,53564.32174896
2023-03-11,13:40:33.000,70,11080896,12725,0,1678542032,13127.202515060002,32.04738884999824,53564.34969744
2023-03-11,13:40:34.000,70,11081043,12485,0,1678542033,13127.256405539993,32.04738884999824,53564.41258152
2023-03-11,13:40:35.000,70,11080894,12445,0,1678542034,13127.242932920002,32.075585370002955,53564.29380048
2023-03-11,13:40:36.000,70,11080973,12605,0,1678542035,13127.162097200002,32.10378189000039,53564.23790352001
2023-03-11,13:40:37.000,70,11080915,12565,0,1678542036,13127.215987679992,32.09673276000103,53564.286813360006
2023-03-11,13:40:38.000,70,11080878,12645,0,1678542037,13127.182306130002,32.01214320000145,53564.23790352001
2023-03-11,13:40:39.000,70,11080919,12645,0,1678542038,13127.175569819992,32.075585370002955,53564.34271032
2023-03-11,13:40:40.000,70,11080867,12605,0,1678542039,13127.155360889992,32.04738884999824,53564.34271032
2023-03-11,13:40:41.000,70,11080951,12685,0,1678542040,13127.195778749992,32.033290589999524,53564.31476184
2023-03-11,13:40:42.000,70,11080972,12325,0,1678542041,13127.202515060002,32.033290589999524,53564.31476184
2023-03-11,13:40:43.000,70,11080863,12525,0,1678542042,13127.108206719997,32.00509407000209,53564.24489064
2023-03-11,13:40:44.000,70,11080892,12485,0,1678542043,13127.155360889992,31.98394668000401,53564.3007876
2023-03-11,13:40:45.000,70,11080869,12605,0,1678542044,13127.182306130002,32.00509407000209,53564.286813360006
2023-03-11,13:40:46.000,70,11080843,12325,0,1678542045,13127.162097200002,31.99804494000273,53564.25886488001
2023-03-11,13:40:47.000,70,11080880,12965,0,1678542046,13127.135151959992,32.04033971999888,53564.27283912
2023-03-11,13:40:48.000,70,11080923,12725,0,1678542047,13127.195778749992,32.01214320000145,53564.286813360006
2023-03-11,13:40:49.000,70,11080968,12525,0,1678542048,13127.195778749992,32.01214320000145,53564.37764592001
2023-03-11,13:40:50.000,70,11080950,12445,0,1678542049,13127.202515060002,31.98394668000401,53564.30777472001
2023-03-11,13:40:51.000,70,11080892,12645,0,1678542050,13127.209251369997,31.99804494000273,53564.29380048
2023-03-11,13:40:52.000,70,11080873,12525,0,1678542051,13127.229460299997,32.00509407000209,53564.30777472001
2023-03-11,13:40:53.000,70,11080902,12245,0,1678542052,13127.155360889992,32.019192330000806,53564.1959808
2023-03-11,13:40:54.000,70,11080941,12445,0,1678542053,13127.162097200002,32.04738884999824,53564.216942160005
2023-03-11,13:40:55.000,70,11080942,12605,0,1678542054,13127.182306130002,32.075585370002955,53564.32873608001
2023-03-11,13:40:56.000,70,11080894,12605,0,1678542055,13127.202515060002,32.04033971999888,53564.3706588
2023-03-11,13:40:57.000,70,11080958,12445,0,1678542056,13127.229460299997,32.026241460000165,53564.32174896
2023-03-11,13:40:58.000,70,11080919,12445,0,1678542057,13127.189042439997,31.99804494000273,53564.30777472001
2023-03-11,13:40:59.000,70,11080934,12525,0,1678542058,13127.209251369997,32.019192330000806,53564.25886488001
2023-03-11,13:41:00.000,70,11080882,12685,0,1678542059,13127.215987679992,32.019192330000806,53564.27283912
2023-03-11,13:41:01.000,70,11080961,12605,0,1678542060,13127.202515060002,32.06148711000424,53564.24489064
2023-03-11,13:41:02.000,70,11080851,12565,0,1678542061,13127.236196609992,32.01214320000145,53564.32174896
2023-03-11,13:41:03.000,70,11080927,12445,0,1678542062,13127.256405539993,31.98394668000401,53564.32873608001
2023-03-11,13:41:04.000,70,11080910,12365,0,1678542063,13127.229460299997,32.019192330000806,53564.286813360006
2023-03-11,13:41:05.000,70,11080837,12485,0,1678542064,13127.209251369997,32.00509407000209,53564.27982624001
2023-03-11,13:41:06.000,70,11080910,12525,0,1678542065,13127.256405539993,32.04033971999888,53564.24489064
2023-03-11,13:41:07.000,70,11080951,12645,0,1678542066,13127.222723990002,32.019192330000806,53564.27283912
2023-03-11,13:41:08.000,70,11080892,12565,0,1678542067,13127.242932920002,31.99804494000273,53564.30777472001
2023-03-11,13:41:09.000,70,11080923,12645,0,1678542068,13127.209251369997,31.99099581000337,53564.17501944
2023-03-11,13:41:10.000,70,11080943,12525,0,1678542069,13127.202515060002,32.026241460000165,53564.3007876
2023-03-11,13:41:11.000,70,11080912,12565,0,1678542070,13127.276614469993,32.068536240003596,53564.286813360006
2023-03-11,13:41:12.000,70,11080826,12685,0,1678542071,13127.290087089998,32.068536240003596,53564.3007876
2023-03-11,13:41:13.000,70,11080898,12525,0,1678542072,13127.317032329993,31.969848419998016,53564.24489064
2023-03-11,13:41:14.000,70,11080950,12365,0,1678542073,13127.317032329993,32.033290589999524,53564.32174896
2023-03-11,13:41:15.000,70,11080908,12525,0,1678542074,13127.330504949998,32.033290589999524,53564.30777472001
2023-03-11,13:41:16.000,70,11080909,12645,0,1678542075,13127.391131739998,32.033290589999524,53564.286813360006
2023-03-11,13:41:17.000,70,11080925,12445,0,1678542076,13127.303559710002,32.06148711000424,53564.20296792
2023-03-11,13:41:18.000,70,11080928,12485,0,1678542077,13127.303559710002,32.05443798000488,53564.29380048
2023-03-11,13:41:19.000,70,11080949,12725,0,1678542078,13127.364186499988,32.06148711000424,53564.35668456001
2023-03-11,13:41:20.000,70,11080991,12685,0,1678542079,13127.350713879998,32.075585370002955,53564.25886488001
2023-03-11,13:41:21.000,70,11080933,12605,0,1678542080,13127.404604359988,32.14607667000382,53564.35668456001
2023-03-11,13:41:22.000,70,11080941,12405,0,1678542081,13127.424813289988,32.11083101999975,53564.286813360006
2023-03-11,13:41:23.000,70,11080924,12285,0,1678542082,13127.303559710002,32.09673276000103,53564.24489064
2023-03-11,13:41:24.000,70,11080814,12285,0,1678542083,13127.384395429988,32.11788014999911,53564.265852000004
2023-03-11,13:41:25.000,70,11080912,12565,0,1678542084,13127.350713879998,32.16017493000254,53564.23790352001
2023-03-11,13:41:26.000,70,11080946,12805,0,1678542085,13127.229460299997,32.13902754000446,53564.1959808
2023-03-11,13:41:27.000,70,11080896,12845,0,1678542086,13127.317032329993,32.11788014999911,53564.30777472001
2023-03-11,13:41:28.000,70,11080874,12565,0,1678542087,13127.411340669998,32.1672240600019,53564.32174896
2023-03-11,13:41:29.000,70,11080936,12645,0,1678542088,13127.364186499988,32.12492927999847,53564.31476184
2023-03-11,13:41:30.000,70,11080911,12485,0,1678542089,13127.350713879998,32.11788014999911,53564.32873608001
2023-03-11,13:41:31.000,70,11080934,12765,0,1678542090,13127.364186499988,32.17427319000126,53564.34969744
2023-03-11,13:41:32.000,70,11080883,12645,0,1678542091,13127.350713879998,32.11788014999911,53564.384633040005
2023-03-11,13:41:33.000,70,11080937,12525,0,1678542092,13127.350713879998,32.15312580000318,53564.32873608001
2023-03-11,13:41:34.000,70,11080880,12685,0,1678542093,13127.343977570003,32.23066623000341,53564.27283912
2023-03-11,13:41:35.000,70,11080995,12645,0,1678542094,13127.370922809998,32.13197840999783,53564.3007876
2023-03-11,13:41:36.000,70,11080869,12645,0,1678542095,13127.364186499988,32.18132232000062,53564.39860728001
2023-03-11,13:41:37.000,70,11080872,12285,0,1678542096,13127.317032329993,32.12492927999847,53564.335723200005
2023-03-11,13:41:38.000,70,11080912,12645,0,1678542097,13127.364186499988,32.1672240600019,53564.3706588
2023-03-11,13:41:39.000,70,11080960,12645,0,1678542098,13127.303559710002,32.15312580000318,53564.29380048
2023-03-11,13:41:40.000,70,11080871,12885,0,1678542099,13127.290087089998,32.11788014999911,53564.25886488001
2023-03-11,13:41:41.000,70,11080857,12685,0,1678542100,13127.364186499988,32.11788014999911,53564.23091640001
2023-03-11,13:41:42.000,70,11080864,12565,0,1678542101,13127.330504949998,32.15312580000318,53564.286813360006
2023-03-11,13:41:43.000,70,11080998,12605,0,1678542102,13127.357450189993,32.09673276000103,53564.25886488001
2023-03-11,13:41:44.000,70,11080931,12485,0,1678542103,13127.397868049993,32.11083101999975,53564.39162016
2023-03-11,13:41:45.000,70,11080867,12645,0,1678542104,13127.377659119993,32.15312580000318,53564.40559440001
2023-03-11,13:41:46.000,70,11080918,12525,0,1678542105,13127.377659119993,32.08968363000167,53564.41956864
2023-03-11,13:41:47.000,70,11080953,12405,0,1678542106,13127.296823399993,32.08968363000167,53564.29380048
2023-03-11,13:41:48.000,70,11080948,12605,0,1678542107,13127.357450189993,32.11083101999975,53564.36367168
2023-03-11,13:41:49.000,70,11080868,12605,0,1678542108,13127.377659119993,32.09673276000103,53564.32873608001
2023-03-11,13:41:50.000,70,11080981,12565,0,1678542109,13127.269878159997,32.12492927999847,53564.25187776
2023-03-11,13:41:51.000,70,11080955,12445,0,1678542110,13127.357450189993,32.09673276000103,53564.27982624001
2023-03-11,13:41:52.000,70,11080905,12565,0,1678542111,13127.384395429988,32.13902754000446,53564.35668456001
2023-03-11,13:41:53.000,70,11080922,12525,0,1678542112,13127.303559710002,32.10378189000039,53564.3706588
2023-03-11,13:41:54.000,70,11080917,12605,0,1678542113,13127.411340669998,32.075585370002955,53564.35668456001
2023-03-11,13:41:55.000,70,11080920,12725,0,1678542114,13127.397868049993,32.08968363000167,53564.335723200005
2023-03-11,13:41:56.000,70,11080989,12645,0,1678542115,13127.424813289988,32.13197840999783,53564.39162016
2023-03-11,13:41:57.000,70,11080942,12645,0,1678542116,13127.364186499988,32.08968363000167,53564.30777472001
2023-03-11,13:41:58.000,70,11080915,12685,0,1678542117,13127.343977570003,32.06148711000424,53564.32873608001
2023-03-11,13:41:59.000,70,11080898,12565,0,1678542118,13127.418076979993,32.082634500002314,53564.34271032
2023-03-11,13:42:00.000,70,11080933,12525,0,1678542119,13127.391131739998,32.08968363000167,53564.39162016
2023-03-11,13:42:01.000,70,11080961,12685,0,1678542120,13127.418076979993,32.06148711000424,53564.3706588
2023-03-11,13:42:02.000,70,11080907,12405,0,1678542121,13127.384395429988,32.04738884999824,53564.39162016
2023-03-11,13:42:03.000,70,11080947,12445,0,1678542122,13127.350713879998,32.12492927999847,53564.335723200005
2023-03-11,13:42:04.000,70,11080880,12725,0,1678542123,13127.357450189993,32.019192330000806,53564.286813360006
2023-03-11,13:42:05.000,70,11080925,12365,0,1678542124,13127.404604359988,32.082634500002314,53564.27283912
2023-03-11,13:42:06.000,70,11080932,12645,0,1678542125,13127.370922809998,32.075585370002955,53564.39860728001
2023-03-11,13:42:07.000,70,11080920,12565,0,1678542126,13127.458494839993,32.06148711000424,53564.34271032
2023-03-11,13:42:08.000,70,11080898,12605,0,1678542127,13127.451758529998,32.019192330000806,53564.335723200005
2023-03-11,13:42:09.000,70,11080919,12325,0,1678542128,13127.411340669998,32.09673276000103,53564.32174896
2023-03-11,13:42:10.000,70,11080861,12565,0,1678542129,13127.471967459998,32.068536240003596,53564.3706588
2023-03-11,13:42:11.000,70,11080913,12525,0,1678542130,13127.445022219988,32.06148711000424,53564.3706588
2023-03-11,13:42:12.000,70,11080951,12725,0,1678542131,13127.465231149989,32.11083101999975,53564.3706588
2023-03-11,13:42:13.000,70,11081007,12565,0,1678542132,13127.418076979993,32.11788014999911,53564.384633040005
2023-03-11,13:42:14.000,70,11080905,12965,0,1678542133,13127.424813289988,32.09673276000103,53564.34271032
2023-03-11,13:42:15.000,70,11080910,12605,0,1678542134,13127.471967459998,32.08968363000167,53564.41258152
2023-03-11,13:42:16.000,70,11080921,12565,0,1678542135,13127.478703769993,32.068536240003596,53564.41956864
2023-03-11,13:42:17.000,70,11080889,12645,0,1678542136,13127.458494839993,32.075585370002955,53564.3007876
2023-03-11,13:42:18.000,70,11080923,12605,0,1678542137,13127.451758529998,32.04738884999824,53564.31476184
2023-03-11,13:42:19.000,70,11080896,12285,0,1678542138,13127.458494839993,32.11788014999911,53564.265852000004
2023-03-11,13:42:20.000,70,11080903,12325,0,1678542139,13127.498912699994,32.14607667000382,53564.37764592001
2023-03-11,13:42:21.000,70,11080938,12805,0,1678542140,13127.532594249999,32.14607667000382,53564.36367168
2023-03-11,13:42:22.000,70,11080908,12645,0,1678542141,13127.458494839993,32.15312580000318,53564.32174896
2023-03-11,13:42:23.000,70,11080905,12645,0,1678542142,13127.465231149989,32.08968363000167,53564.34969744
2023-03-11,13:42:24.000,70,11080916,12685,0,1678542143,13127.505649009989,32.12492927999847,53564.35668456001
2023-03-11,13:42:25.000,70,11080851,12445,0,1678542144,13127.505649009989,32.14607667000382,53564.46847848
2023-03-11,13:42:26.000,70,11080911,12685,0,1678542145,13127.539330559994,32.12492927999847,53564.503414080005
2023-03-11,13:42:27.000,70,11080872,12565,0,1678542146,13127.485440079989,32.17427319000126,53564.36367168
2023-03-11,13:42:28.000,70,11080898,12885,0,1678542147,13127.492176389998,32.18132232000062,53564.34969744
2023-03-11,13:42:29.000,70,11080947,12485,0,1678542148,13127.478703769993,32.18837144999998,53564.32873608001
2023-03-11,13:42:30.000,70,11080963,12605,0,1678542149,13127.512385319998,32.195420579999336,53564.41258152
2023-03-11,13:42:31.000,70,11080962,12485,0,1678542150,13127.586484729989,32.18837144999998,53564.41258152
2023-03-11,13:42:32.000,70,11080923,12405,0,1678542151,13127.512385319998,32.22361710000405,53564.41956864
2023-03-11,13:42:33.000,70,11080856,12525,0,1678542152,13127.478703769993,32.18132232000062,53564.34969744
2023-03-11,13:42:34.000,70,11080902,12485,0,1678542153,13127.505649009989,32.195420579999336,53564.39860728001
2023-03-11,13:42:35.000,70,11080846,12525,0,1678542154,13127.492176389998,32.18132232000062,53564.42655576001
2023-03-11,13:42:36.000,70,11080885,12605,0,1678542155,13127.512385319998,32.195420579999336,53564.384633040005
2023-03-11,13:42:37.000,70,11080884,12645,0,1678542156,13127.539330559994,32.202469709998695,53564.44053
2023-03-11,13:42:38.000,70,11080903,12565,0,1678542157,13127.505649009989,32.18132232000062,53564.3706588
2023-03-11,13:42:39.000,70,11080837,12685,0,1678542158,13127.505649009989,32.23066623000341,53564.384633040005
2023-03-11,13:42:40.000,70,11080885,12765,0,1678542159,13127.593221039999,32.202469709998695,53564.48245272
2023-03-11,13:42:41.000,70,11080841,12445,0,1678542160,13127.559539489994,32.244764490002126,53564.47546560001
2023-03-11,13:42:42.000,70,11080968,12685,0,1678542161,13127.579748419994,32.21656797000469,53564.42655576001
2023-03-11,13:42:43.000,70,11080944,12525,0,1678542162,13127.505649009989,32.202469709998695,53564.37764592001
2023-03-11,13:42:44.000,70,11080983,12565,0,1678542163,13127.519121629994,32.244764490002126,53564.42655576001
2023-03-11,13:42:45.000,70,11080887,12685,0,1678542164,13127.546066869989,32.209518839998054,53564.44751712001
2023-03-11,13:42:46.000,70,11080899,12565,0,1678542165,13127.465231149989,32.258862750000844,53564.3706588
2023-03-11,13:42:47.000,70,11080910,12405,0,1678542166,13127.539330559994,32.21656797000469,53564.42655576001
2023-03-11,13:42:48.000,70,11080886,12725,0,1678542167,13127.465231149989,32.202469709998695,53564.384633040005
2023-03-11,13:42:49.000,70,11080921,12645,0,1678542168,13127.498912699994,32.18132232000062,53564.44053
2023-03-11,13:42:50.000,70,11080984,12445,0,1678542169,13127.539330559994,32.18132232000062,53564.51738832
2023-03-11,13:42:51.000,70,11080888,12525,0,1678542170,13127.505649009989,32.209518839998054,53564.46847848
2023-03-11,13:42:52.000,70,11080925,12485,0,1678542171,13127.519121629994,32.13902754000446,53564.44053
2023-03-11,13:42:53.000,70,11080883,12245,0,1678542172,13127.404604359988,32.18132232000062,53564.37764592001
2023-03-11,13:42:54.000,70,11080955,12645,0,1678542173,13127.438285909993,32.209518839998054,53564.40559440001
2023-03-11,13:42:55.000,70,11080984,12525,0,1678542174,13127.539330559994,32.17427319000126,53564.46149136
2023-03-11,13:42:56.000,70,11080867,12365,0,1678542175,13127.478703769993,32.18837144999998,53564.39162016
2023-03-11,13:42:57.000,70,11080934,12685,0,1678542176,13127.458494839993,32.18837144999998,53564.42655576001
2023-03-11,13:42:58.000,70,11080845,12525,0,1678542177,13127.451758529998,32.13197840999783,53564.454504240006
2023-03-11,13:42:59.000,70,11080871,12565,0,1678542178,13127.424813289988,32.13197840999783,53564.37764592001
2023-03-11,13:43:00.000,70,11080827,12645,0,1678542179,13127.404604359988,32.12492927999847,53564.40559440001
2023-03-11,13:43:01.000,70,11080963,12605,0,1678542180,13127.465231149989,32.14607667000382,53564.44053
2023-03-11,13:43:02.000,70,11080928,12445,0,1678542181,13127.458494839993,32.14607667000382,53564.44751712001
2023-03-11,13:43:03.000,70,11080934,12445,0,1678542182,13127.519121629994,32.16017493000254,53564.46847848
2023-03-11,13:43:04.000,70,11080896,12325,0,1678542183,13127.471967459998,32.18132232000062,53564.454504240006
2023-03-11,13:43:05.000,70,11080839,12645,0,1678542184,13127.492176389998,32.11788014999911,53564.454504240006
2023-03-11,13:43:06.000,70,11080836,12565,0,1678542185,13127.465231149989,32.14607667000382,53564.48245272
2023-03-11,13:43:07.000,70,11080896,12445,0,1678542186,13127.471967459998,32.195420579999336,53564.42655576001
2023-03-11,13:43:08.000,70,11080891,12685,0,1678542187,13127.498912699994,32.195420579999336,53564.503414080005
2023-03-11,13:43:09.000,70,11080906,12365,0,1678542188,13127.498912699994,32.18837144999998,53564.39860728001
2023-03-11,13:43:10.000,70,11080923,12365,0,1678542189,13127.458494839993,32.202469709998695,53564.46847848
2023-03-11,13:43:11.000,70,11080907,12485,0,1678542190,13127.519121629994,32.209518839998054,53564.55931104
2023-03-11,13:43:12.000,70,11080940,12525,0,1678542191,13127.438285909993,32.23066623000341,53564.44751712001
2023-03-11,13:43:13.000,70,11080901,12605,0,1678542192,13127.492176389998,32.17427319000126,53564.46149136
2023-03-11,13:43:14.000,70,11080949,12645,0,1678542193,13127.498912699994,32.15312580000318,53564.48943984
2023-03-11,13:43:15.000,70,11080906,12645,0,1678542194,13127.451758529998,32.209518839998054,53564.47546560001
2023-03-11,13:43:16.000,70,11080844,12565,0,1678542195,13127.384395429988,32.17427319000126,53564.46847848
2023-03-11,13:43:17.000,70,11080901,12485,0,1678542196,13127.370922809998,32.1672240600019,53564.46149136
2023-03-11,13:43:18.000,70,11080932,12645,0,1678542197,13127.377659119993,32.195420579999336,53564.48245272
2023-03-11,13:43:19.000,70,11080879,12405,0,1678542198,13127.391131739998,32.15312580000318,53564.41956864
2023-03-11,13:43:20.000,70,11081018,12565,0,1678542199,13127.478703769993,32.16017493000254,53564.46149136
2023-03-11,13:43:21.000,70,11080967,12525,0,1678542200,13127.411340669998,32.16017493000254,53564.46149136
2023-03-11,13:43:22.000,70,11080867,12445,0,1678542201,13127.411340669998,32.12492927999847,53564.3706588
2023-03-11,13:43:23.000,70,11080921,12565,0,1678542202,13127.445022219988,32.09673276000103,53564.433542880004
2023-03-11,13:43:24.000,70,11080877,12245,0,1678542203,13127.404604359988,32.10378189000039,53564.39162016
2023-03-11,13:43:25.000,70,11080907,12605,0,1678542204,13127.431549599998,32.13197840999783,53564.36367168
2023-03-11,13:43:26.000,70,11080891,12285,0,1678542205,13127.404604359988,32.12492927999847,53564.37764592001
2023-03-11,13:43:27.000,70,11080890,12525,0,1678542206,13127.451758529998,32.10378189000039,53564.454504240006
2023-03-11,13:43:28.000,70,11080950,12445,0,1678542207,13127.478703769993,32.09673276000103,53564.52437544001
2023-03-11,13:43:29.000,70,11080906,12365,0,1678542208,13127.458494839993,32.11788014999911,53564.44751712001
2023-03-11,13:43:30.000,70,11080877,12605,0,1678542209,13127.418076979993,32.13197840999783,53564.40559440001
2023-03-11,13:43:31.000,70,11080923,12685,0,1678542210,13127.458494839993,32.068536240003596,53564.41956864
2023-03-11,13:43:32.000,70,11080950,12605,0,1678542211,13127.418076979993,32.11788014999911,53564.35668456001
2023-03-11,13:43:33.000,70,11080918,12605,0,1678542212,13127.498912699994,32.08968363000167,53564.3706588
2023-03-11,13:43:34.000,70,11080922,12725,0,1678542213,13127.505649009989,32.10378189000039,53564.47546560001
2023-03-11,13:43:35.000,70,11080889,12485,0,1678542214,13127.532594249999,32.09673276000103,53564.5104012
2023-03-11,13:43:36.000,70,11080928,12645,0,1678542215,13127.478703769993,32.082634500002314,53564.44053
2023-03-11,13:43:37.000,70,11080961,12605,0,1678542216,13127.498912699994,32.08968363000167,53564.433542880004
2023-03-11,13:43:38.000,70,11080967,12285,0,1678542217,13127.418076979993,32.13197840999783,53564.454504240006
2023-03-11,13:43:39.000,70,11080967,12685,0,1678542218,13127.492176389998,32.09673276000103,53564.503414080005
2023-03-11,13:43:40.000,70,11081017,12365,0,1678542219,13127.512385319998,32.13197840999783,53564.47546560001
2023-03-11,13:43:41.000,70,11080886,12525,0,1678542220,13127.465231149989,32.13902754000446,53564.48943984
2023-03-11,13:43:42.000,70,11080942,12445,0,1678542221,13127.431549599998,32.13902754000446,53564.47546560001
2023-03-11,13:43:43.000,70,11080863,12605,0,1678542222,13127.424813289988,32.12492927999847,53564.433542880004
2023-03-11,13:43:44.000,70,11080952,12605,0,1678542223,13127.445022219988,32.13902754000446,53564.53834968
2023-03-11,13:43:45.000,70,11080947,12485,0,1678542224,13127.465231149989,32.11083101999975,53564.52437544001
2023-03-11,13:43:46.000,70,11080931,12565,0,1678542225,13127.451758529998,32.12492927999847,53564.49642696001
2023-03-11,13:43:47.000,70,11081024,12805,0,1678542226,13127.391131739998,32.033290589999524,53564.37764592001
2023-03-11,13:43:48.000,70,11080937,12365,0,1678542227,13127.411340669998,32.019192330000806,53564.44053
2023-03-11,13:43:49.000,70,11080884,12405,0,1678542228,13127.364186499988,31.99804494000273,53564.44053
2023-03-11,13:43:50.000,70,11080930,12525,0,1678542229,13127.391131739998,32.00509407000209,53564.454504240006
2023-03-11,13:43:51.000,70,11080899,12365,0,1678542230,13127.391131739998,31.99804494000273,53564.41258152
2023-03-11,13:43:52.000,70,11080950,12285,0,1678542231,13127.418076979993,31.98394668000401,53564.44751712001
2023-03-11,13:43:53.000,70,11080915,12765,0,1678542232,13127.431549599998,31.969848419998016,53564.433542880004
2023-03-11,13:43:54.000,70,11080975,12485,0,1678542233,13127.418076979993,32.00509407000209,53564.44053
2023-03-11,13:43:55.000,70,11080985,12725,0,1678542234,13127.424813289988,31.97689755000465,53564.36367168
2023-03-11,13:43:56.000,70,11080934,12565,0,1678542235,13127.397868049993,31.94870102999994,53564.46149136
2023-03-11,13:43:57.000,70,11080866,12485,0,1678542236,13127.418076979993,32.01214320000145,53564.41956864
2023-03-11,13:43:58.000,70,11080924,12645,0,1678542237,13127.364186499988,31.99804494000273,53564.3706588
2023-03-11,13:43:59.000,70,11080925,12485,0,1678542238,13127.431549599998,31.98394668000401,53564.384633040005
2023-03-11,13:44:00.000,70,11080906,12525,0,1678542239,13127.485440079989,31.97689755000465,53564.46149136
2023-03-11,13:44:01.000,70,11080899,12765,0,1678542240,13127.498912699994,31.99099581000337,53564.49642696001
2023-03-11,13:44:02.000,70,11080884,12605,0,1678542241,13127.519121629994,31.97689755000465,53564.48943984
2023-03-11,13:44:03.000,70,11080919,12325,0,1678542242,13127.424813289988,31.99099581000337,53564.41956864
2023-03-11,13:44:04.000,70,11081018,12805,0,1678542243,13127.471967459998,31.969848419998016,53564.44751712001
2023-03-11,13:44:05.000,70,11080882,12645,0,1678542244,13127.552803179999,31.94165190000058,53564.46149136
2023-03-11,13:44:06.000,70,11080956,12645,0,1678542245,13127.559539489994,32.00509407000209,53564.44751712001
2023-03-11,13:44:07.000,70,11080899,12485,0,1678542246,13127.552803179999,31.97689755000465,53564.384633040005
2023-03-11,13:44:08.000,70,11080961,12525,0,1678542247,13127.552803179999,31.94870102999994,53564.40559440001
2023-03-11,13:44:09.000,70,11080903,12525,0,1678542248,13127.620166279994,31.97689755000465,53564.41956864
2023-03-11,13:44:10.000,70,11080947,12445,0,1678542249,13127.613429969999,31.969848419998016,53564.47546560001
2023-03-11,13:44:11.000,70,11080999,12605,0,1678542250,13127.633638899999,31.99804494000273,53564.41258152
2023-03-11,13:44:12.000,70,11080936,12525,0,1678542251,13127.701001999994,31.962799289998657,53564.433542880004
2023-03-11,13:44:13.000,70,11080935,12765,0,1678542252,13127.66732044999,32.04033971999888,53564.41956864
2023-03-11,13:44:14.000,70,11080919,12605,0,1678542253,13127.674056759999,31.98394668000401,53564.39860728001
2023-03-11,13:44:15.000,70,11080908,12525,0,1678542254,13127.73468355,32.05443798000488,53564.46847848
2023-03-11,13:44:16.000,70,11080871,12525,0,1678542255,13127.802046649995,32.01214320000145,53564.54533680001
2023-03-11,13:44:17.000,70,11081014,12405,0,1678542256,13127.802046649995,31.962799289998657,53564.54533680001
2023-03-11,13:44:18.000,70,11080922,12725,0,1678542257,13127.802046649995,32.04033971999888,53564.503414080005
2023-03-11,13:44:19.000,70,11080919,12485,0,1678542258,13127.79531034,32.06148711000424,53564.46149136
2023-03-11,13:44:20.000,70,11080909,12565,0,1678542259,13127.862673439995,31.98394668000401,53564.48245272
2023-03-11,13:44:21.000,70,11080967,12565,0,1678542260,13127.86940974999,32.033290589999524,53564.48245272
2023-03-11,13:44:22.000,70,11080975,12485,0,1678542261,13127.85593713,32.01214320000145,53564.47546560001
2023-03-11,13:44:23.000,70,11080918,12605,0,1678542262,13127.93003653999,31.99804494000273,53564.49642696001
2023-03-11,13:44:24.000,70,11080938,12445,0,1678542263,13127.86940974999,32.01214320000145,53564.41956864
2023-03-11,13:44:25.000,70,11080999,12485,0,1678542264,13128.0378175,31.962799289998657,53564.54533680001
2023-03-11,13:44:26.000,70,11080960,12405,0,1678542265,13127.97719071,31.94165190000058,53564.55931104
2023-03-11,13:44:27.000,70,11080913,12365,0,1678542266,13127.95698178,31.89230798999779,53564.552323920005
2023-03-11,13:44:28.000,70,11080951,12565,0,1678542267,13127.903091299995,31.99804494000273,53564.46149136
2023-03-11,13:44:29.000,70,11080949,12525,0,1678542268,13127.90982760999,31.962799289998657,53564.503414080005
2023-03-11,13:44:30.000,70,11080931,12485,0,1678542269,13127.95698178,31.93460277000122,53564.552323920005
2023-03-11,13:44:31.000,70,11080928,12805,0,1678542270,13128.01760857,31.9205045100025,53564.64315648001
2023-03-11,13:44:32.000,70,11080939,12565,0,1678542271,13128.004135949996,31.94870102999994,53564.59424664001
2023-03-11,13:44:33.000,70,11080895,12645,0,1678542272,13127.99739964,31.955750159999297,53564.62918224
2023-03-11,13:44:34.000,70,11080936,12645,0,1678542273,13127.93003653999,31.9205045100025,53564.53834968
2023-03-11,13:44:35.000,70,11080963,12445,0,1678542274,13127.963718089995,31.89230798999779,53564.552323920005
2023-03-11,13:44:36.000,70,11080876,12765,0,1678542275,13127.963718089995,31.842964080002275,53564.62918224
2023-03-11,13:44:37.000,70,11080981,12485,0,1678542276,13127.95024546999,31.850013210001634,53564.601233760004
2023-03-11,13:44:38.000,70,11080940,12565,0,1678542277,13127.89635499,31.842964080002275,53564.57328528001
2023-03-11,13:44:39.000,70,11080913,12365,0,1678542278,13127.95024546999,31.835914950002916,53564.61520800001
2023-03-11,13:44:40.000,70,11080937,12525,0,1678542279,13127.97045439999,31.81476756000484,53564.55931104
2023-03-11,13:44:41.000,70,11080982,12485,0,1678542280,13127.99739964,31.821816690004198,53564.6501436
2023-03-11,13:44:42.000,70,11080986,12485,0,1678542281,13127.95698178,31.772472780001408,53564.62918224
2023-03-11,13:44:43.000,70,11080917,12605,0,1678542282,13127.88961867999,31.75132539000333,53564.61520800001
2023-03-11,13:44:44.000,70,11081022,12645,0,1678542283,13127.93003653999,31.76542365000205,53564.58725952
2023-03-11,13:44:45.000,70,11080886,12765,0,1678542284,13127.95698178,31.76542365000205,53564.622195120006
2023-03-11,13:44:46.000,70,11080900,12485,0,1678542285,13127.91656392,31.74427626000397,53564.622195120006
2023-03-11,13:44:47.000,70,11080917,12645,0,1678542286,13127.93677285,31.70198148000054,53564.54533680001
2023-03-11,13:44:48.000,70,11080940,12685,0,1678542287,13127.923300229995,31.687883220001822,53564.622195120006
2023-03-11,13:44:49.000,70,11080940,12525,0,1678542288,13127.983927019995,31.659686700004386,53564.6501436
2023-03-11,13:44:50.000,70,11080951,12645,0,1678542289,13127.93677285,31.673784960003104,53564.6501436
2023-03-11,13:44:51.000,70,11080920,12445,0,1678542290,13127.963718089995,31.673784960003104,53564.62918224
2023-03-11,13:44:52.000,70,11080926,12605,0,1678542291,13127.95024546999,31.69493235000118,53564.6501436
2023-03-11,13:44:53.000,70,11081002,12365,0,1678542292,13127.93003653999,31.65263756999775,53564.59424664001
2023-03-11,13:44:54.000,70,11080920,12605,0,1678542293,13127.87614606,31.659686700004386,53564.53834968
2023-03-11,13:44:55.000,70,11080842,12165,0,1678542294,13128.004135949996,31.70198148000054,53564.59424664001
2023-03-11,13:44:56.000,70,11080965,12405,0,1678542295,13128.0378175,31.673784960003104,53564.66411784001
2023-03-11,13:44:57.000,70,11080903,12445,0,1678542296,13128.03108118999,31.7090306099999,53564.6501436
2023-03-11,13:44:58.000,70,11080935,12645,0,1678542297,13128.05129011999,31.723128869998618,53564.6850792
2023-03-11,13:44:59.000,70,11080925,12605,0,1678542298,13127.93677285,31.76542365000205,53564.52437544001
2023-03-11,13:45:00.000,70,11080901,12565,0,1678542299,13127.99066332999,31.793620169999485,53564.56629816001
2023-03-11,13:45:01.000,70,11080908,12365,0,1678542300,13128.05129011999,31.793620169999485,53564.63616936
2023-03-11,13:45:02.000,70,11080896,12285,0,1678542301,13128.05129011999,31.807718429998204,53564.622195120006
2023-03-11,13:45:03.000,70,11080946,12645,0,1678542302,13128.084971669996,31.835914950002916,53564.59424664001
2023-03-11,13:45:04.000,70,11080941,12645,0,1678542303,13128.09844429,31.899357120004424,53564.6850792
2023-03-11,13:45:05.000,70,11080907,12685,0,1678542304,13128.105180599996,31.88525885999843,53564.671104960005
2023-03-11,13:45:06.000,70,11080898,12845,0,1678542305,13128.09844429,31.913455380003143,53564.66411784001
2023-03-11,13:45:07.000,70,11080914,12525,0,1678542306,13128.111916909991,31.93460277000122,53564.66411784001
2023-03-11,13:45:08.000,70,11080922,12765,0,1678542307,13128.165807389996,31.962799289998657,53564.720014800005
2023-03-11,13:45:09.000,70,11080997,12645,0,1678542308,13128.125389529996,32.033290589999524,53564.66411784001
2023-03-11,13:45:10.000,70,11080868,12645,0,1678542309,13128.138862150001,32.019192330000806,53564.622195120006
2023-03-11,13:45:11.000,70,11080865,12485,0,1678542310,13128.159071080001,32.04033971999888,53564.74796328
2023-03-11,13:45:12.000,70,11080979,12485,0,1678542311,13128.159071080001,32.08968363000167,53564.71302768001
2023-03-11,13:45:13.000,70,11080905,12645,0,1678542312,13128.07823536,32.13197840999783,53564.65713072
2023-03-11,13:45:14.000,70,11080953,12765,0,1678542313,13128.212961559992,32.11083101999975,53564.79687312
2023-03-11,13:45:15.000,70,11080973,12565,0,1678542314,13128.206225249996,32.12492927999847,53564.789886000006
2023-03-11,13:45:16.000,70,11080933,12365,0,1678542315,13128.145598459996,32.14607667000382,53564.74796328
2023-03-11,13:45:17.000,70,11080934,12565,0,1678542316,13128.125389529996,32.18132232000062,53564.67809208
2023-03-11,13:45:18.000,70,11080922,12605,0,1678542317,13128.159071080001,32.16017493000254,53564.720014800005
2023-03-11,13:45:19.000,70,11080874,12525,0,1678542318,13128.132125839991,32.18132232000062,53564.69905344
2023-03-11,13:45:20.000,70,11080876,12645,0,1678542319,13128.260115730001,32.18132232000062,53564.84578296
2023-03-11,13:45:21.000,70,11080913,12365,0,1678542320,13128.219697870001,32.251813620001485,53564.81783448
2023-03-11,13:45:22.000,70,11080914,12685,0,1678542321,13128.212961559992,32.23066623000341,53564.78289888001
2023-03-11,13:45:23.000,70,11080905,12445,0,1678542322,13128.172543699991,32.2659118800002,53564.69905344
2023-03-11,13:45:24.000,70,11080937,12525,0,1678542323,13128.226434179996,32.244764490002126,53564.78289888001
2023-03-11,13:45:25.000,70,11080901,12645,0,1678542324,13128.293797279992,32.258862750000844,53564.8248216
2023-03-11,13:45:26.000,70,11080922,12285,0,1678542325,13128.212961559992,32.251813620001485,53564.74796328
2023-03-11,13:45:27.000,70,11080907,12445,0,1678542326,13128.287060969997,32.21656797000469,53564.86674432
2023-03-11,13:45:28.000,70,11080886,12645,0,1678542327,13128.314006209992,32.22361710000405,53564.81783448
2023-03-11,13:45:29.000,70,11080902,12365,0,1678542328,13128.347687759997,32.2659118800002,53564.85975720001
2023-03-11,13:45:30.000,70,11080923,12725,0,1678542329,13128.320742520002,32.258862750000844,53564.720014800005
2023-03-11,13:45:31.000,70,11080886,12725,0,1678542330,13128.367896689997,32.28001013999892,53564.838795840005
2023-03-11,13:45:32.000,70,11080986,12565,0,1678542331,13128.388105619997,32.294108400004916,53564.87373144
2023-03-11,13:45:33.000,70,11080940,12445,0,1678542332,13128.374632999992,32.308206660003634,53564.81084736001
2023-03-11,13:45:34.000,70,11080870,12365,0,1678542333,13128.381369310002,32.33640318000107,53564.789886000006
2023-03-11,13:45:35.000,70,11080889,12645,0,1678542334,13128.475677649993,32.371648829997866,53564.901679919996
2023-03-11,13:45:36.000,70,11080927,12765,0,1678542335,13128.556513369993,32.44918925999809,53564.87373144
2023-03-11,13:45:37.000,70,11080846,12565,0,1678542336,13128.590194919998,32.46328752000409,53564.97155112
2023-03-11,13:45:38.000,70,11080945,12645,0,1678542337,13128.569985989998,32.40689448000194,53564.85277008
2023-03-11,13:45:39.000,70,11080914,12645,0,1678542338,13128.569985989998,32.477385780002805,53564.88071856001
2023-03-11,13:45:40.000,70,11080919,12645,0,1678542339,13128.556513369993,32.484434910002165,53564.81783448
2023-03-11,13:45:41.000,70,11080945,12525,0,1678542340,13128.637349089993,32.491484040001524,53564.97853824001
2023-03-11,13:45:42.000,70,11080925,12565,0,1678542341,13128.630612779998,32.53377881999768,53564.936615520004
2023-03-11,13:45:43.000,70,11080864,12485,0,1678542342,13128.657558019993,32.55492621000303,53564.90866704001
2023-03-11,13:45:44.000,70,11080939,12605,0,1678542343,13128.704712189989,32.59722098999919,53564.99251248
2023-03-11,13:45:45.000,70,11080834,12645,0,1678542344,13128.745130049989,32.6254175100039,53565.02744808001
2023-03-11,13:45:46.000,70,11080992,12405,0,1678542345,13128.745130049989,32.6254175100039,53565.06238368
2023-03-11,13:45:47.000,70,11081020,12605,0,1678542346,13128.684503259989,32.69590881000477,53565.01347384
2023-03-11,13:45:48.000,70,11080951,12205,0,1678542347,13128.711448499998,32.76640010999836,53565.06238368
2023-03-11,13:45:49.000,70,11080933,12125,0,1678542348,13128.724921119989,32.77344923999772,53565.02744808001
2023-03-11,13:45:50.000,70,11080933,12565,0,1678542349,13128.738393739994,32.77344923999772,53565.069370799996
2023-03-11,13:45:51.000,70,11080906,12525,0,1678542350,13128.765338979989,32.79459663000307,53565.125267760006
2023-03-11,13:45:52.000,70,11080857,12445,0,1678542351,13128.711448499998,32.80869489000179,53565.09731928001
2023-03-11,13:45:53.000,70,11080853,12405,0,1678542352,13128.745130049989,32.77344923999772,53565.174177600005
2023-03-11,13:45:54.000,70,11080955,12525,0,1678542353,13128.697975879993,32.77344923999772,53565.16719048001
2023-03-11,13:45:55.000,70,11080890,12565,0,1678542354,13128.718184809994,32.79459663000307,53565.174177600005
2023-03-11,13:45:56.000,70,11080974,12565,0,1678542355,13128.718184809994,32.79459663000307,53565.18116472
2023-03-11,13:45:57.000,70,11080906,12485,0,1678542356,13128.677766949993,32.836891409999225,53565.20212608
2023-03-11,13:45:58.000,70,11080917,12445,0,1678542357,13128.650821709998,32.80164576000243,53565.139242
2023-03-11,13:45:59.000,70,11080969,12605,0,1678542358,13128.617140159993,32.80164576000243,53565.104306400004
2023-03-11,13:46:00.000,70,11080868,12685,0,1678542359,13128.691239569998,32.81574402000115,53565.15321624
2023-03-11,13:46:01.000,70,11080907,12245,0,1678542360,13128.677766949993,32.77344923999772,53565.25103592
2023-03-11,13:46:02.000,70,11081033,12645,0,1678542361,13128.704712189989,32.73115446000156,53565.21610032001
2023-03-11,13:46:03.000,70,11080882,12645,0,1678542362,13128.603667539988,32.76640010999836,53565.14622912001
2023-03-11,13:46:04.000,70,11080903,12285,0,1678542363,13128.610403849998,32.75230184999964,53565.16719048001
2023-03-11,13:46:05.000,70,11080902,12685,0,1678542364,13128.543040750003,32.74525272000028,53565.2091132
2023-03-11,13:46:06.000,70,11080870,12485,0,1678542365,13128.563249680003,32.73115446000156,53565.24404880001
2023-03-11,13:46:07.000,70,11080907,12405,0,1678542366,13128.583458609988,32.69590881000477,53565.237061679996
2023-03-11,13:46:08.000,70,11080916,12645,0,1678542367,13128.522831820002,32.710007070003485,53565.19513896001
2023-03-11,13:46:09.000,70,11080935,12405,0,1678542368,13128.509359199998,32.68885967999813,53565.21610032001
2023-03-11,13:46:10.000,70,11080870,12525,0,1678542369,13128.516095509993,32.653614030001336,53565.21610032001
2023-03-11,13:46:11.000,70,11080919,12445,0,1678542370,13128.495886579993,32.660663160000695,53565.271997280004
2023-03-11,13:46:12.000,70,11080880,12645,0,1678542371,13128.482413960002,32.68181054999877,53565.2091132
2023-03-11,13:46:13.000,70,11080933,12285,0,1678542372,13128.394841929992,32.64656490000198,53565.2091132
2023-03-11,13:46:14.000,70,11081004,12365,0,1678542373,13128.415050859992,32.653614030001336,53565.20212608
2023-03-11,13:46:15.000,70,11080882,12205,0,1678542374,13128.334215139992,32.61836838000454,53565.174177600005
2023-03-11,13:46:16.000,70,11080943,12565,0,1678542375,13128.388105619997,32.6254175100039,53565.28597152001
2023-03-11,13:46:17.000,70,11080893,12445,0,1678542376,13128.340951450002,32.61836838000454,53565.223087440005
2023-03-11,13:46:18.000,70,11080974,12565,0,1678542377,13128.401578240002,32.604270119998546,53565.25802304
2023-03-11,13:46:19.000,70,11080953,12765,0,1678542378,13128.327478829997,32.57607360000111,53565.18815184
2023-03-11,13:46:20.000,70,11080940,12405,0,1678542379,13128.307269899997,32.59017185999983,53565.18116472
2023-03-11,13:46:21.000,70,11080922,12685,0,1678542380,13128.314006209992,32.56197534000239,53565.26501016001
2023-03-11,13:46:22.000,70,11080891,12525,0,1678542381,13128.340951450002,32.540827950004314,53565.26501016001
2023-03-11,13:46:23.000,70,11080898,12565,0,1678542382,13128.287060969997,32.50558230000024,53565.19513896001
2023-03-11,13:46:24.000,70,11080894,12645,0,1678542383,13128.280324660001,32.5126314299996,53565.223087440005
2023-03-11,13:46:25.000,70,11080867,12365,0,1678542384,13128.293797279992,32.50558230000024,53565.24404880001
2023-03-11,13:46:26.000,70,11080924,12485,0,1678542385,13128.314006209992,32.484434910002165,53565.25802304
2023-03-11,13:46:27.000,70,11080931,12325,0,1678542386,13128.239906800001,32.5126314299996,53565.18815184
2023-03-11,13:46:28.000,70,11080851,12485,0,1678542387,13128.233170489992,32.45623839000473,53565.271997280004
2023-03-11,13:46:29.000,70,11080928,12485,0,1678542388,13128.192752629991,32.477385780002805,53565.21610032001
2023-03-11,13:46:30.000,70,11080903,12365,0,1678542389,13128.132125839991,32.49853317000088,53565.25103592
2023-03-11,13:46:31.000,70,11080905,12285,0,1678542390,13128.206225249996,32.435090999999375,53565.21610032001
2023-03-11,13:46:32.000,70,11080862,12285,0,1678542391,13128.071499049991,32.46328752000409,53565.139242
2023-03-11,13:46:33.000,70,11080935,12325,0,1678542392,13128.145598459996,32.435090999999375,53565.24404880001
2023-03-11,13:46:34.000,70,11080970,12645,0,1678542393,13128.105180599996,32.46328752000409,53565.18116472
2023-03-11,13:46:35.000,70,11080896,12445,0,1678542394,13128.05802643,32.420992740000656,53565.2091132
2023-03-11,13:46:36.000,70,11080958,12525,0,1678542395,13128.064762739996,32.435090999999375,53565.139242
2023-03-11,13:46:37.000,70,11080920,12445,0,1678542396,13128.084971669996,32.39279622000322,53565.23007456
2023-03-11,13:46:38.000,70,11080938,12565,0,1678542397,13128.03108118999,32.4139436100013,53565.25802304
2023-03-11,13:46:39.000,70,11080926,12565,0,1678542398,13128.004135949996,32.39279622000322,53565.18116472
2023-03-11,13:46:40.000,70,11080975,12605,0,1678542399,13127.99739964,32.40689448000194,53565.16719048001
2023-03-11,13:46:41.000,70,11080965,12605,0,1678542400,13128.01087225999,32.301157530004275,53565.20212608
2023-03-11,13:46:42.000,70,11080942,12405,0,1678542401,13127.93677285,32.32935405000171,53565.09033216
2023-03-11,13:46:43.000,70,11080930,12605,0,1678542402,13127.903091299995,32.33640318000107,53565.11828064001
2023-03-11,13:46:44.000,70,11080949,12285,0,1678542403,13127.93677285,32.27296100999956,53565.11828064001
2023-03-11,13:46:45.000,70,11080905,12485,0,1678542404,13127.822255579995,32.23066623000341,53565.09033216
2023-03-11,13:46:46.000,70,11080975,12725,0,1678542405,13127.81551927,32.23066623000341,53565.11129352
2023-03-11,13:46:47.000,70,11080954,12565,0,1678542406,13127.80878295999,32.23771536000277,53565.2091132
2023-03-11,13:46:48.000,70,11081041,12525,0,1678542407,13127.79531034,32.202469709998695,53565.11828064001
2023-03-11,13:46:49.000,70,11080953,12805,0,1678542408,13127.761628789995,32.17427319000126,53565.07635792001
2023-03-11,13:46:50.000,70,11080894,12445,0,1678542409,13127.78857402999,32.1672240600019,53565.16020336
2023-03-11,13:46:51.000,70,11080924,12565,0,1678542410,13127.701001999994,32.1672240600019,53565.174177600005
2023-03-11,13:46:52.000,70,11080885,12565,0,1678542411,13127.71447462,32.11788014999911,53565.125267760006
2023-03-11,13:46:53.000,70,11080921,12405,0,1678542412,13127.640375209994,32.09673276000103,53565.02046096
2023-03-11,13:46:54.000,70,11080993,12405,0,1678542413,13127.599957349994,32.075585370002955,53565.11828064001
2023-03-11,13:46:55.000,70,11080887,12445,0,1678542414,13127.64711151999,32.04738884999824,53565.15321624
2023-03-11,13:46:56.000,70,11080967,12525,0,1678542415,13127.599957349994,32.04738884999824,53565.11828064001
2023-03-11,13:46:57.000,70,11080953,12485,0,1678542416,13127.620166279994,32.00509407000209,53565.15321624
2023-03-11,13:46:58.000,70,11080895,12645,0,1678542417,13127.573012109999,31.955750159999297,53565.139242
2023-03-11,13:46:59.000,70,11080953,12645,0,1678542418,13127.566275799989,31.97689755000465,53565.04840944001
2023-03-11,13:47:00.000,70,11080962,12565,0,1678542419,13127.519121629994,31.94165190000058,53565.069370799996
2023-03-11,13:47:01.000,70,11080957,12605,0,1678542420,13127.552803179999,31.9205045100025,53565.139242
2023-03-11,13:47:02.000,70,11080987,12485,0,1678542421,13127.559539489994,31.871160599999712,53565.08334504
2023-03-11,13:47:03.000,70,11080939,12445,0,1678542422,13127.512385319998,31.87820972999907,53565.055396560005
2023-03-11,13:47:04.000,70,11080913,12525,0,1678542423,13127.579748419994,31.89230798999779,53565.09033216
2023-03-11,13:47:05.000,70,11080884,12725,0,1678542424,13127.613429969999,31.871160599999712,53565.11129352
2023-03-11,13:47:06.000,70,11080948,12725,0,1678542425,13127.62690258999,31.89230798999779,53565.02744808001
2023-03-11,13:47:07.000,70,11080894,12565,0,1678542426,13127.620166279994,31.87820972999907,53565.08334504
2023-03-11,13:47:08.000,70,11080957,12445,0,1678542427,13127.599957349994,31.828865820003557,53565.055396560005
2023-03-11,13:47:09.000,70,11080879,12765,0,1678542428,13127.599957349994,31.821816690004198,53565.02046096
2023-03-11,13:47:10.000,70,11080929,12645,0,1678542429,13127.64711151999,31.857062340000994,53565.06238368
2023-03-11,13:47:11.000,70,11080973,12405,0,1678542430,13127.559539489994,31.842964080002275,53564.887705680005
2023-03-11,13:47:12.000,70,11080921,12485,0,1678542431,13127.72794723999,31.850013210001634,53565.055396560005
2023-03-11,13:47:13.000,70,11080874,12645,0,1678542432,13127.761628789995,31.800669299998845,53565.09731928001
2023-03-11,13:47:14.000,70,11080943,12565,0,1678542433,13127.79531034,31.828865820003557,53565.09731928001
2023-03-11,13:47:15.000,70,11080950,12685,0,1678542434,13127.81551927,31.864111470000353,53565.069370799996
2023-03-11,13:47:16.000,70,11080901,12805,0,1678542435,13127.89635499,31.786571040000126,53565.11129352
2023-03-11,13:47:17.000,70,11080888,12405,0,1678542436,13127.80878295999,31.871160599999712,53564.98552536
2023-03-11,13:47:18.000,70,11080951,12605,0,1678542437,13127.86940974999,31.835914950002916,53565.06238368
2023-03-11,13:47:19.000,70,11080914,12645,0,1678542438,13127.963718089995,31.88525885999843,53565.02744808001
2023-03-11,13:47:20.000,70,11080942,12725,0,1678542439,13128.0378175,31.828865820003557,53565.09731928001
2023-03-11,13:47:21.000,70,11080902,12445,0,1678542440,13127.99739964,31.864111470000353,53565.09731928001
2023-03-11,13:47:22.000,70,11080935,12605,0,1678542441,13128.03108118999,31.835914950002916,53565.16020336
2023-03-11,13:47:23.000,70,11081003,12525,0,1678542442,13127.963718089995,31.899357120004424,53565.01347384
2023-03-11,13:47:24.000,70,11080991,12685,0,1678542443,13128.0378175,31.81476756000484,53565.09731928001
2023-03-11,13:47:25.000,70,11080953,12485,0,1678542444,13128.064762739996,31.81476756000484,53565.07635792001
2023-03-11,13:47:26.000,70,11080913,12285,0,1678542445,13128.07823536,31.835914950002916,53565.14622912001
2023-03-11,13:47:27.000,70,11080948,12165,0,1678542446,13128.132125839991,31.821816690004198,53565.15321624
2023-03-11,13:47:28.000,70,11080954,12645,0,1678542447,13128.145598459996,31.857062340000994,53565.11129352
2023-03-11,13:47:29.000,70,11080892,12565,0,1678542448,13128.219697870001,31.850013210001634,53565.18116472
2023-03-11,13:47:30.000,70,11080923,12565,0,1678542449,13128.206225249996,31.857062340000994,53565.15321624
2023-03-11,13:47:31.000,70,11080949,12565,0,1678542450,13128.159071080001,31.871160599999712,53565.23007456
2023-03-11,13:47:32.000,70,11080941,12605,0,1678542451,13128.219697870001,31.850013210001634,53565.237061679996
2023-03-11,13:47:33.000,70,11080937,12565,0,1678542452,13128.233170489992,31.88525885999843,53565.20212608
2023-03-11,13:47:34.000,70,11080959,12645,0,1678542453,13128.239906800001,31.906406250003783,53565.20212608
2023-03-11,13:47:35.000,70,11080929,12445,0,1678542454,13128.266852039997,31.850013210001634,53565.16020336
2023-03-11,13:47:36.000,70,11080935,12285,0,1678542455,13128.347687759997,31.88525885999843,53565.29994576
2023-03-11,13:47:37.000,70,11080964,12645,0,1678542456,13128.334215139992,31.88525885999843,53565.237061679996
2023-03-11,13:47:38.000,70,11080915,12765,0,1678542457,13128.347687759997,31.906406250003783,53565.271997280004
2023-03-11,13:47:39.000,70,11080990,12445,0,1678542458,13128.361160380002,31.89230798999779,53565.2091132
2023-03-11,13:47:40.000,70,11080901,12485,0,1678542459,13128.448732409997,31.87820972999907,53565.24404880001
2023-03-11,13:47:41.000,70,11080878,12645,0,1678542460,13128.468941339997,31.842964080002275,53565.24404880001
2023-03-11,13:47:42.000,70,11080923,12445,0,1678542461,13128.475677649993,31.842964080002275,53565.26501016001
2023-03-11,13:47:43.000,70,11080918,12285,0,1678542462,13128.509359199998,31.828865820003557,53565.292958640006
2023-03-11,13:47:44.000,70,11080929,12485,0,1678542463,13128.617140159993,31.864111470000353,53565.32789424
2023-03-11,13:47:45.000,70,11080993,12405,0,1678542464,13128.637349089993,31.88525885999843,53565.3488556
2023-03-11,13:47:46.000,70,11080945,12565,0,1678542465,13128.630612779998,31.81476756000484,53565.341868480005
2023-03-11,13:47:47.000,70,11080942,12485,0,1678542466,13128.610403849998,31.835914950002916,53565.292958640006
2023-03-11,13:47:48.000,70,11080895,12405,0,1678542467,13128.684503259989,31.864111470000353,53565.31392000001
2023-03-11,13:47:49.000,70,11080937,12605,0,1678542468,13128.691239569998,31.850013210001634,53565.33488136001
2023-03-11,13:47:50.000,70,11081003,12645,0,1678542469,13128.677766949993,31.864111470000353,53565.25802304
2023-03-11,13:47:51.000,70,11080938,12605,0,1678542470,13128.805756839989,31.871160599999712,53565.36981696
2023-03-11,13:47:52.000,70,11080865,12645,0,1678542471,13128.738393739994,31.92755364000186,53565.37680408
2023-03-11,13:47:53.000,70,11080956,12445,0,1678542472,13128.731657429998,31.87820972999907,53565.36282984001
2023-03-11,13:47:54.000,70,11080994,12525,0,1678542473,13128.792284219999,31.864111470000353,53565.460649520006
2023-03-11,13:47:55.000,70,11080959,12525,0,1678542474,13128.778811599994,31.88525885999843,53565.30693288
2023-03-11,13:47:56.000,70,11080897,12285,0,1678542475,13128.832702079999,31.94870102999994,53565.45366240001
2023-03-11,13:47:57.000,70,11080882,12445,0,1678542476,13128.819229459994,31.9205045100025,53565.38379120001
2023-03-11,13:47:58.000,70,11080900,12485,0,1678542477,13128.792284219999,31.969848419998016,53565.439688160004
2023-03-11,13:47:59.000,70,11080887,12325,0,1678542478,13128.93374673,31.94165190000058,53565.42571392
2023-03-11,13:48:00.000,70,11080923,12525,0,1678542479,13128.86638362999,31.955750159999297,53565.48161088001
2023-03-11,13:48:01.000,70,11080965,12645,0,1678542480,13128.95395566,32.00509407000209,53565.460649520006
2023-03-11,13:48:02.000,70,11080977,12525,0,1678542481,13128.900065179994,32.04033971999888,53565.509559360005
2023-03-11,13:48:03.000,70,11080989,12485,0,1678542482,13128.859647319994,32.026241460000165,53565.4187268
2023-03-11,13:48:04.000,70,11080907,12605,0,1678542483,13128.86638362999,32.01214320000145,53565.48161088001
2023-03-11,13:48:05.000,70,11080899,12645,0,1678542484,13128.84617469999,32.11083101999975,53565.460649520006
2023-03-11,13:48:06.000,70,11080913,12485,0,1678542485,13128.799020529994,32.11788014999911,53565.45366240001
2023-03-11,13:48:07.000,70,11080878,12405,0,1678542486,13128.832702079999,32.06148711000424,53565.54449496
2023-03-11,13:48:08.000,70,11080963,12845,0,1678542487,13128.873119939999,32.08968363000167,53565.50257224001
2023-03-11,13:48:09.000,70,11080944,12445,0,1678542488,13128.832702079999,32.10378189000039,53565.53750784
2023-03-11,13:48:10.000,70,11080991,12805,0,1678542489,13128.89332887,32.075585370002955,53565.5934048
2023-03-11,13:48:11.000,70,11080912,12645,0,1678542490,13128.900065179994,32.068536240003596,53565.55148208001
2023-03-11,13:48:12.000,70,11080938,12565,0,1678542491,13128.86638362999,32.04033971999888,53565.56545632
2023-03-11,13:48:13.000,70,11080872,12645,0,1678542492,13128.785547909989,32.12492927999847,53565.45366240001
2023-03-11,13:48:14.000,70,11080938,12365,0,1678542493,13128.778811599994,32.09673276000103,53565.54449496
2023-03-11,13:48:15.000,70,11080904,12485,0,1678542494,13128.86638362999,32.082634500002314,53565.558469200005
2023-03-11,13:48:16.000,70,11080953,12605,0,1678542495,13128.859647319994,32.11083101999975,53565.60039192001
2023-03-11,13:48:17.000,70,11080885,12445,0,1678542496,13128.89332887,32.075585370002955,53565.60039192001
2023-03-11,13:48:18.000,70,11081016,12285,0,1678542497,13128.852911009999,32.04738884999824,53565.53750784
2023-03-11,13:48:19.000,70,11080962,12805,0,1678542498,13128.84617469999,32.05443798000488,53565.56545632
2023-03-11,13:48:20.000,70,11080898,12565,0,1678542499,13128.805756839989,32.075585370002955,53565.46763664
2023-03-11,13:48:21.000,70,11080922,12605,0,1678542500,13128.819229459994,32.068536240003596,53565.57943056001
2023-03-11,13:48:22.000,70,11080886,12565,0,1678542501,13128.799020529994,32.08968363000167,53565.5934048
2023-03-11,13:48:23.000,70,11080955,12365,0,1678542502,13128.84617469999,32.09673276000103,53565.55148208001
2023-03-11,13:48:24.000,70,11081006,12365,0,1678542503,13128.852911009999,32.01214320000145,53565.63532752
2023-03-11,13:48:25.000,70,11080911,12525,0,1678542504,13128.82596576999,32.033290589999524,53565.607379040004
2023-03-11,13:48:26.000,70,11080920,12805,0,1678542505,13128.852911009999,32.04738884999824,53565.5934048
2023-03-11,13:48:27.000,70,11080894,12325,0,1678542506,13128.84617469999,32.09673276000103,53565.558469200005
2023-03-11,13:48:28.000,70,11080877,12605,0,1678542507,13128.839438389994,32.05443798000488,53565.62135328001
2023-03-11,13:48:29.000,70,11080898,12645,0,1678542508,13128.785547909989,32.11083101999975,53565.558469200005
2023-03-11,13:48:30.000,70,11080900,12605,0,1678542509,13128.792284219999,32.09673276000103,53565.607379040004
2023-03-11,13:48:31.000,70,11081014,12525,0,1678542510,13128.778811599994,32.09673276000103,53565.628340400006
2023-03-11,13:48:32.000,70,11081007,12405,0,1678542511,13128.819229459994,32.09673276000103,53565.663276
2023-03-11,13:48:33.000,70,11080979,12485,0,1678542512,13128.812493149999,32.068536240003596,53565.5934048
2023-03-11,13:48:34.000,70,11080984,12485,0,1678542513,13128.879856249994,32.068536240003596,53565.5934048
2023-03-11,13:48:35.000,70,11080938,12525,0,1678542514,13128.82596576999,32.17427319000126,53565.60039192001
2023-03-11,13:48:36.000,70,11080901,12405,0,1678542515,13128.859647319994,32.12492927999847,53565.61436616
2023-03-11,13:48:37.000,70,11080970,12325,0,1678542516,13128.812493149999,32.17427319000126,53565.61436616
2023-03-11,13:48:38.000,70,11080998,12565,0,1678542517,13128.84617469999,32.18837144999998,53565.628340400006
2023-03-11,13:48:39.000,70,11080984,12645,0,1678542518,13128.745130049989,32.22361710000405,53565.57943056001
2023-03-11,13:48:40.000,70,11080934,12685,0,1678542519,13128.82596576999,32.14607667000382,53565.628340400006
2023-03-11,13:48:41.000,70,11080930,12645,0,1678542520,13128.839438389994,32.22361710000405,53565.67026312001
2023-03-11,13:48:42.000,70,11080957,12445,0,1678542521,13128.86638362999,32.21656797000469,53565.65628888
2023-03-11,13:48:43.000,70,11080881,12765,0,1678542522,13128.765338979989,32.23771536000277,53565.64231464
2023-03-11,13:48:44.000,70,11080940,12325,0,1678542523,13128.704712189989,32.23771536000277,53565.67026312001
2023-03-11,13:48:45.000,70,11080930,12445,0,1678542524,13128.711448499998,32.2659118800002,53565.60039192001
2023-03-11,13:48:46.000,70,11080881,12565,0,1678542525,13128.724921119989,32.301157530004275,53565.57943056001
2023-03-11,13:48:47.000,70,11080949,12605,0,1678542526,13128.637349089993,32.31525579000299,53565.48161088001
2023-03-11,13:48:48.000,70,11080904,12445,0,1678542527,13128.671030639998,32.2659118800002,53565.68423736
2023-03-11,13:48:49.000,70,11080949,12445,0,1678542528,13128.596931229993,32.308206660003634,53565.56545632
2023-03-11,13:48:50.000,70,11080965,12605,0,1678542529,13128.610403849998,32.308206660003634,53565.56545632
2023-03-11,13:48:51.000,70,11080994,12645,0,1678542530,13128.543040750003,32.28705926999828,53565.57943056001
2023-03-11,13:48:52.000,70,11080949,12805,0,1678542531,13128.637349089993,32.308206660003634,53565.607379040004
2023-03-11,13:48:53.000,70,11080979,12565,0,1678542532,13128.522831820002,32.31525579000299,53565.53750784
2023-03-11,13:48:54.000,70,11080905,12765,0,1678542533,13128.556513369993,32.32230492000235,53565.64231464
2023-03-11,13:48:55.000,70,11080890,12725,0,1678542534,13128.569985989998,32.308206660003634,53565.65628888
2023-03-11,13:48:56.000,70,11080912,12565,0,1678542535,13128.630612779998,32.301157530004275,53565.663276
2023-03-11,13:48:57.000,70,11080864,12725,0,1678542536,13128.569985989998,32.27296100999956,53565.69122448
2023-03-11,13:48:58.000,70,11080954,12485,0,1678542537,13128.495886579993,32.258862750000844,53565.63532752
2023-03-11,13:48:59.000,70,11080971,12405,0,1678542538,13128.549777059998,32.31525579000299,53565.677250240005
2023-03-11,13:49:00.000,70,11080952,12405,0,1678542539,13128.475677649993,32.308206660003634,53565.57943056001
2023-03-11,13:49:01.000,70,11080865,12725,0,1678542540,13128.522831820002,32.34345231000043,53565.64930176001
2023-03-11,13:49:02.000,70,11080832,12405,0,1678542541,13128.441996100002,32.27296100999956,53565.54449496
2023-03-11,13:49:03.000,70,11080946,12205,0,1678542542,13128.435259789992,32.301157530004275,53565.5235336
2023-03-11,13:49:04.000,70,11080945,12765,0,1678542543,13128.502622890002,32.32230492000235,53565.628340400006
2023-03-11,13:49:05.000,70,11080941,12645,0,1678542544,13128.516095509993,32.27296100999956,53565.607379040004
2023-03-11,13:49:06.000,70,11080898,12525,0,1678542545,13128.502622890002,32.301157530004275,53565.61436616
2023-03-11,13:49:07.000,70,11080835,12645,0,1678542546,13128.489150269997,32.32230492000235,53565.65628888
2023-03-11,13:49:08.000,70,11080961,12485,0,1678542547,13128.448732409997,32.294108400004916,53565.67026312001
2023-03-11,13:49:09.000,70,11080937,12645,0,1678542548,13128.421787170002,32.28001013999892,53565.58641768
2023-03-11,13:49:10.000,70,11080877,12565,0,1678542549,13128.354424069992,32.34345231000043,53565.572443439996
2023-03-11,13:49:11.000,70,11080958,12645,0,1678542550,13128.408314549997,32.28001013999892,53565.607379040004
2023-03-11,13:49:12.000,70,11080924,12325,0,1678542551,13128.293797279992,32.301157530004275,53565.572443439996
2023-03-11,13:49:13.000,70,11080951,12725,0,1678542552,13128.347687759997,32.31525579000299,53565.607379040004
2023-03-11,13:49:14.000,70,11080899,12485,0,1678542553,13128.320742520002,32.294108400004916,53565.628340400006
2023-03-11,13:49:15.000,70,11080942,12565,0,1678542554,13128.320742520002,32.2659118800002,53565.56545632
2023-03-11,13:49:16.000,70,11080916,12285,0,1678542555,13128.293797279992,32.258862750000844,53565.62135328001
2023-03-11,13:49:17.000,70,11080917,12685,0,1678542556,13128.186016319996,32.308206660003634,53565.558469200005
2023-03-11,13:49:18.000,70,11080950,12525,0,1678542557,13128.179280010001,32.2659118800002,53565.572443439996
2023-03-11,13:49:19.000,70,11080887,12405,0,1678542558,13128.226434179996,32.258862750000844,53565.63532752
2023-03-11,13:49:20.000,70,11080912,12645,0,1678542559,13128.172543699991,32.195420579999336,53565.62135328001
2023-03-11,13:49:21.000,70,11080899,12525,0,1678542560,13128.145598459996,32.15312580000318,53565.65628888
2023-03-11,13:49:22.000,70,11080874,12645,0,1678542561,13128.138862150001,32.12492927999847,53565.5934048
2023-03-11,13:49:23.000,70,11080929,12565,0,1678542562,13128.084971669996,32.15312580000318,53565.51654648
2023-03-11,13:49:24.000,70,11080948,12445,0,1678542563,13128.09844429,32.10378189000039,53565.54449496
2023-03-11,13:49:25.000,70,11081012,12405,0,1678542564,13128.071499049991,32.10378189000039,53565.488598
2023-03-11,13:49:26.000,70,11080870,12725,0,1678542565,13128.004135949996,32.11788014999911,53565.5934048
2023-03-11,13:49:27.000,70,11080909,12285,0,1678542566,13128.004135949996,32.10378189000039,53565.43270104001
2023-03-11,13:49:28.000,70,11080893,12525,0,1678542567,13127.99739964,32.082634500002314,53565.5235336
2023-03-11,13:49:29.000,70,11080883,12685,0,1678542568,13128.105180599996,32.06148711000424,53565.607379040004
2023-03-11,13:49:30.000,70,11080952,12605,0,1678542569,13128.105180599996,32.06148711000424,53565.57943056001
2023-03-11,13:49:31.000,70,11080931,12325,0,1678542570,13128.09844429,32.04738884999824,53565.404752559996
2023-03-11,13:49:32.000,70,11080883,12605,0,1678542571,13128.145598459996,32.033290589999524,53565.49558512
2023-03-11,13:49:33.000,70,11080878,12565,0,1678542572,13128.105180599996,32.11788014999911,53565.4187268
2023-03-11,13:49:34.000,70,11080830,12405,0,1678542573,13128.071499049991,32.06148711000424,53565.50257224001
2023-03-11,13:49:35.000,70,11080861,12645,0,1678542574,13128.125389529996,32.068536240003596,53565.488598
2023-03-11,13:49:36.000,70,11080923,12565,0,1678542575,13128.105180599996,32.06148711000424,53565.49558512
2023-03-11,13:49:37.000,70,11080907,12565,0,1678542576,13128.132125839991,32.06148711000424,53565.55148208001
2023-03-11,13:49:38.000,70,11080949,12805,0,1678542577,13128.05802643,32.06148711000424,53565.460649520006
2023-03-11,13:49:39.000,70,11080912,12645,0,1678542578,13128.105180599996,32.11083101999975,53565.48161088001
2023-03-11,13:49:40.000,70,11080867,12605,0,1678542579,13128.09844429,32.082634500002314,53565.460649520006
2023-03-11,13:49:41.000,70,11080871,12725,0,1678542580,13128.125389529996,32.13197840999783,53565.43270104001
2023-03-11,13:49:42.000,70,11080889,12565,0,1678542581,13128.084971669996,32.11788014999911,53565.51654648
2023-03-11,13:49:43.000,70,11080941,12405,0,1678542582,13128.05802643,32.075585370002955,53565.42571392
2023-03-11,13:49:44.000,70,11080908,12405,0,1678542583,13128.03108118999,32.10378189000039,53565.50257224001
2023-03-11,13:49:45.000,70,11080953,12445,0,1678542584,13128.064762739996,32.075585370002955,53565.509559360005
2023-03-11,13:49:46.000,70,11081044,12645,0,1678542585,13128.0378175,31.99099581000337,53565.47462376
2023-03-11,13:49:47.000,70,11080912,12645,0,1678542586,13128.01760857,32.08968363000167,53565.45366240001
2023-03-11,13:49:48.000,70,11080891,12485,0,1678542587,13127.983927019995,32.082634500002314,53565.41173968001
2023-03-11,13:49:49.000,70,11080985,12805,0,1678542588,13127.86940974999,32.04738884999824,53565.36981696
2023-03-11,13:49:50.000,70,11080960,12565,0,1678542589,13127.91656392,32.04738884999824,53565.404752559996
2023-03-11,13:49:51.000,70,11080951,12485,0,1678542590,13127.91656392,32.04738884999824,53565.390778320005
2023-03-11,13:49:52.000,70,11080915,12605,0,1678542591,13127.90982760999,31.99099581000337,53565.45366240001
2023-03-11,13:49:53.000,70,11080912,12725,0,1678542592,13127.79531034,32.026241460000165,53565.390778320005
2023-03-11,13:49:54.000,70,11080940,12605,0,1678542593,13127.8357282,31.97689755000465,53565.488598
2023-03-11,13:49:55.000,70,11080979,12485,0,1678542594,13127.822255579995,31.99804494000273,53565.36282984001
2023-03-11,13:49:56.000,70,11080928,12405,0,1678542595,13127.80878295999,31.94165190000058,53565.460649520006
2023-03-11,13:49:57.000,70,11080886,12445,0,1678542596,13127.761628789995,31.913455380003143,53565.37680408
2023-03-11,13:49:58.000,70,11080992,12525,0,1678542597,13127.69426569,31.94165190000058,53565.32789424
2023-03-11,13:49:59.000,70,11080896,12645,0,1678542598,13127.640375209994,31.87820972999907,53565.37680408
2023-03-11,13:50:00.000,70,11080884,12485,0,1678542599,13127.69426569,31.864111470000353,53565.460649520006
2023-03-11,13:50:01.000,70,11080903,12405,0,1678542600,13127.68752937999,31.88525885999843,53565.38379120001
2023-03-11,13:50:02.000,70,11080898,12565,0,1678542601,13127.674056759999,31.81476756000484,53565.39776544
2023-03-11,13:50:03.000,70,11080878,12525,0,1678542602,13127.586484729989,31.864111470000353,53565.30693288
2023-03-11,13:50:04.000,70,11080956,12365,0,1678542603,13127.62690258999,31.793620169999485,53565.30693288
2023-03-11,13:50:05.000,70,11080861,12685,0,1678542604,13127.653847829999,31.828865820003557,53565.37680408
2023-03-11,13:50:06.000,70,11080880,12445,0,1678542605,13127.620166279994,31.800669299998845,53565.32789424
2023-03-11,13:50:07.000,70,11080896,12485,0,1678542606,13127.62690258999,31.793620169999485,53565.36981696
2023-03-11,13:50:08.000,70,11080890,12485,0,1678542607,13127.573012109999,31.772472780001408,53565.2789844
2023-03-11,13:50:09.000,70,11080930,12405,0,1678542608,13127.485440079989,31.786571040000126,53565.26501016001
2023-03-11,13:50:10.000,70,11080886,12805,0,1678542609,13127.573012109999,31.75132539000333,53565.37680408
2023-03-11,13:50:11.000,70,11080938,12405,0,1678542610,13127.505649009989,31.737227130004612,53565.26501016001
2023-03-11,13:50:12.000,70,11080867,12485,0,1678542611,13127.559539489994,31.75837452000269,53565.271997280004
2023-03-11,13:50:13.000,70,11080872,12685,0,1678542612,13127.445022219988,31.81476756000484,53565.237061679996
2023-03-11,13:50:14.000,70,11080903,12485,0,1678542613,13127.519121629994,31.779521910000767,53565.25802304
2023-03-11,13:50:15.000,70,11080928,12685,0,1678542614,13127.505649009989,31.7090306099999,53565.2789844
2023-03-11,13:50:16.000,70,11080990,12685,0,1678542615,13127.539330559994,31.673784960003104,53565.31392000001
2023-03-11,13:50:17.000,70,11080913,12805,0,1678542616,13127.552803179999,31.730177999997977,53565.28597152001
2023-03-11,13:50:18.000,70,11080895,12445,0,1678542617,13127.458494839993,31.70198148000054,53565.341868480005
2023-03-11,13:50:19.000,70,11080897,12605,0,1678542618,13127.424813289988,31.69493235000118,53565.237061679996
2023-03-11,13:50:20.000,70,11080979,12805,0,1678542619,13127.458494839993,31.666735830003745,53565.292958640006
2023-03-11,13:50:21.000,70,11080927,12485,0,1678542620,13127.465231149989,31.71607973999926,53565.25802304
2023-03-11,13:50:22.000,70,11080916,12685,0,1678542621,13127.418076979993,31.7090306099999,53565.29994576
2023-03-11,13:50:23.000,70,11080904,12605,0,1678542622,13127.357450189993,31.687883220001822,53565.174177600005
2023-03-11,13:50:24.000,70,11080871,12525,0,1678542623,13127.377659119993,31.7090306099999,53565.25103592
2023-03-11,13:50:25.000,70,11080894,12805,0,1678542624,13127.404604359988,31.666735830003745,53565.25103592
2023-03-11,13:50:26.000,70,11080908,12605,0,1678542625,13127.377659119993,31.624441050000314,53565.271997280004
2023-03-11,13:50:27.000,70,11080882,12565,0,1678542626,13127.337241259993,31.680834090002463,53565.20212608
2023-03-11,13:50:28.000,70,11080864,12525,0,1678542627,13127.370922809998,31.69493235000118,53565.16020336
2023-03-11,13:50:29.000,70,11080942,12645,0,1678542628,13127.256405539993,31.69493235000118,53565.11129352
2023-03-11,13:50:30.000,70,11080852,12485,0,1678542629,13127.323768640003,31.631490179999673,53565.25103592
2023-03-11,13:50:31.000,70,11080893,12445,0,1678542630,13127.364186499988,31.673784960003104,53565.21610032001
2023-03-11,13:50:32.000,70,11080880,12565,0,1678542631,13127.337241259993,31.680834090002463,53565.09731928001
2023-03-11,13:50:33.000,70,11080907,12525,0,1678542632,13127.384395429988,31.64558843999839,53565.19513896001
2023-03-11,13:50:34.000,70,11080964,12285,0,1678542633,13127.424813289988,31.631490179999673,53565.24404880001
2023-03-11,13:50:35.000,70,11080908,12405,0,1678542634,13127.391131739998,31.659686700004386,53565.21610032001
2023-03-11,13:50:36.000,70,11080876,12485,0,1678542635,13127.424813289988,31.631490179999673,53565.18815184
2023-03-11,13:50:37.000,70,11080962,12565,0,1678542636,13127.350713879998,31.659686700004386,53565.174177600005
2023-03-11,13:50:38.000,70,11080915,12525,0,1678542637,13127.323768640003,31.666735830003745,53565.09033216
2023-03-11,13:50:39.000,70,11080903,12645,0,1678542638,13127.404604359988,31.687883220001822,53565.2091132
2023-03-11,13:50:40.000,70,11080900,12485,0,1678542639,13127.343977570003,31.65263756999775,53565.09033216
2023-03-11,13:50:41.000,70,11080935,12685,0,1678542640,13127.465231149989,31.7090306099999,53565.2091132
2023-03-11,13:50:42.000,70,11080959,12245,0,1678542641,13127.411340669998,31.64558843999839,53565.104306400004
2023-03-11,13:50:43.000,70,11080904,12565,0,1678542642,13127.391131739998,31.666735830003745,53565.16020336
2023-03-11,13:50:44.000,70,11080920,12285,0,1678542643,13127.418076979993,31.70198148000054,53565.2091132
2023-03-11,13:50:45.000,70,11080925,12645,0,1678542644,13127.438285909993,31.69493235000118,53565.223087440005
2023-03-11,13:50:46.000,70,11080876,12605,0,1678542645,13127.438285909993,31.638539309999032,53565.223087440005
2023-03-11,13:50:47.000,70,11080946,12485,0,1678542646,13127.438285909993,31.673784960003104,53565.19513896001
2023-03-11,13:50:48.000,70,11080961,12965,0,1678542647,13127.465231149989,31.65263756999775,53565.20212608
2023-03-11,13:50:49.000,70,11080962,12725,0,1678542648,13127.458494839993,31.666735830003745,53565.24404880001
2023-03-11,13:50:50.000,70,11080933,12565,0,1678542649,13127.485440079989,31.64558843999839,53565.23007456
2023-03-11,13:50:51.000,70,11080922,12605,0,1678542650,13127.424813289988,31.659686700004386,53565.18815184
2023-03-11,13:50:52.000,70,11080897,12325,0,1678542651,13127.458494839993,31.65263756999775,53565.16719048001
2023-03-11,13:50:53.000,70,11081004,12645,0,1678542652,13127.343977570003,31.617391920000955,53565.09731928001
2023-03-11,13:50:54.000,70,11080902,12765,0,1678542653,13127.411340669998,31.638539309999032,53565.16020336
2023-03-11,13:50:55.000,70,11081007,12485,0,1678542654,13127.431549599998,31.638539309999032,53565.16719048001
2023-03-11,13:50:56.000,70,11080970,12725,0,1678542655,13127.525857939989,31.673784960003104,53565.223087440005
2023-03-11,13:50:57.000,70,11080899,12485,0,1678542656,13127.492176389998,31.680834090002463,53565.223087440005
2023-03-11,13:50:58.000,70,11080915,12685,0,1678542657,13127.492176389998,31.680834090002463,53565.24404880001
2023-03-11,13:50:59.000,70,11080947,12485,0,1678542658,13127.525857939989,31.687883220001822,53565.20212608
2023-03-11,13:51:00.000,70,11080936,12525,0,1678542659,13127.519121629994,31.659686700004386,53565.25103592
2023-03-11,13:51:01.000,70,11080917,12845,0,1678542660,13127.546066869989,31.659686700004386,53565.18815184
2023-03-11,13:51:02.000,70,11080878,12605,0,1678542661,13127.525857939989,31.69493235000118,53565.21610032001
2023-03-11,13:51:03.000,70,11080852,12645,0,1678542662,13127.552803179999,31.65263756999775,53565.223087440005
2023-03-11,13:51:04.000,70,11080825,12365,0,1678542663,13127.573012109999,31.673784960003104,53565.21610032001
2023-03-11,13:51:05.000,70,11080916,12525,0,1678542664,13127.640375209994,31.70198148000054,53565.26501016001
2023-03-11,13:51:06.000,70,11080958,12605,0,1678542665,13127.613429969999,31.673784960003104,53565.223087440005
2023-03-11,13:51:07.000,70,11080871,12565,0,1678542666,13127.539330559994,31.723128869998618,53565.18116472
2023-03-11,13:51:08.000,70,11080991,12525,0,1678542667,13127.579748419994,31.69493235000118,53565.174177600005
2023-03-11,13:51:09.000,70,11080904,12565,0,1678542668,13127.633638899999,31.70198148000054,53565.23007456
2023-03-11,13:51:10.000,70,11080940,12565,0,1678542669,13127.680793069994,31.7090306099999,53565.25802304
2023-03-11,13:51:11.000,70,11080977,12485,0,1678542670,13127.674056759999,31.74427626000397,53565.3488556
2023-03-11,13:51:12.000,70,11080923,12445,0,1678542671,13127.73468355,31.75132539000333,53565.292958640006
2023-03-11,13:51:13.000,70,11080868,12485,0,1678542672,13127.69426569,31.74427626000397,53565.237061679996
2023-03-11,13:51:14.000,70,11080956,12325,0,1678542673,13127.77510141,31.70198148000054,53565.292958640006
2023-03-11,13:51:15.000,70,11080989,12445,0,1678542674,13127.73468355,31.687883220001822,53565.25802304
2023-03-11,13:51:16.000,70,11080883,12765,0,1678542675,13127.72794723999,31.659686700004386,53565.25802304
2023-03-11,13:51:17.000,70,11080915,12285,0,1678542676,13127.674056759999,31.71607973999926,53565.18116472
2023-03-11,13:51:18.000,70,11080934,12645,0,1678542677,13127.68752937999,31.69493235000118,53565.23007456
2023-03-11,13:51:19.000,70,11080927,12565,0,1678542678,13127.76836509999,31.737227130004612,53565.31392000001
2023-03-11,13:51:20.000,70,11080841,12445,0,1678542679,13127.78857402999,31.7090306099999,53565.30693288
2023-03-11,13:51:21.000,70,11080954,12885,0,1678542680,13127.77510141,31.687883220001822,53565.2789844
2023-03-11,13:51:22.000,70,11081011,12685,0,1678542681,13127.73468355,31.7090306099999,53565.30693288
2023-03-11,13:51:23.000,70,11080922,12405,0,1678542682,13127.640375209994,31.723128869998618,53565.19513896001
2023-03-11,13:51:24.000,70,11080901,12525,0,1678542683,13127.660584139994,31.65263756999775,53565.24404880001
2023-03-11,13:51:25.000,70,11080928,12565,0,1678542684,13127.701001999994,31.69493235000118,53565.292958640006
2023-03-11,13:51:26.000,70,11080897,12645,0,1678542685,13127.660584139994,31.687883220001822,53565.32090712
2023-03-11,13:51:27.000,70,11080951,12445,0,1678542686,13127.761628789995,31.7090306099999,53565.271997280004
2023-03-11,13:51:28.000,70,11080945,12445,0,1678542687,13127.701001999994,31.64558843999839,53565.292958640006
2023-03-11,13:51:29.000,70,11080943,12565,0,1678542688,13127.674056759999,31.71607973999926,53565.28597152001
2023-03-11,13:51:30.000,70,11080930,12445,0,1678542689,13127.74815616999,31.71607973999926,53565.32090712
2023-03-11,13:51:31.000,70,11080906,12525,0,1678542690,13127.75489248,31.71607973999926,53565.28597152001
2023-03-11,13:51:32.000,70,11080917,12445,0,1678542691,13127.680793069994,31.69493235000118,53565.25103592
2023-03-11,13:51:33.000,70,11080914,12485,0,1678542692,13127.69426569,31.730177999997977,53565.271997280004
2023-03-11,13:51:34.000,70,11080924,12485,0,1678542693,13127.660584139994,31.7090306099999,53565.21610032001
2023-03-11,13:51:35.000,70,11080972,12605,0,1678542694,13127.73468355,31.70198148000054,53565.33488136001
2023-03-11,13:51:36.000,70,11081009,12765,0,1678542695,13127.75489248,31.7090306099999,53565.292958640006
2023-03-11,13:51:37.000,70,11080966,12445,0,1678542696,13127.73468355,31.7090306099999,53565.31392000001
2023-03-11,13:51:38.000,70,11080999,12445,0,1678542697,13127.74815616999,31.687883220001822,53565.25802304
2023-03-11,13:51:39.000,70,11080892,12485,0,1678542698,13127.77510141,31.65263756999775,53565.292958640006
2023-03-11,13:51:40.000,70,11080917,12845,0,1678542699,13127.79531034,31.687883220001822,53565.341868480005
2023-03-11,13:51:41.000,70,11080923,12445,0,1678542700,13127.721210929994,31.666735830003745,53565.32090712
2023-03-11,13:51:42.000,70,11080968,12365,0,1678542701,13127.64711151999,31.673784960003104,53565.23007456
2023-03-11,13:51:43.000,70,11080925,12645,0,1678542702,13127.69426569,31.7090306099999,53565.21610032001
2023-03-11,13:51:44.000,70,11080986,12525,0,1678542703,13127.76836509999,31.673784960003104,53565.30693288
2023-03-11,13:51:45.000,70,11080849,12485,0,1678542704,13127.75489248,31.65263756999775,53565.33488136001
2023-03-11,13:51:46.000,70,11080889,12565,0,1678542705,13127.74815616999,31.70198148000054,53565.237061679996
2023-03-11,13:51:47.000,70,11080885,12525,0,1678542706,13127.781837719995,31.7090306099999,53565.292958640006
2023-03-11,13:51:48.000,70,11080948,12605,0,1678542707,13127.71447462,31.69493235000118,53565.292958640006
2023-03-11,13:51:49.000,70,11080966,12485,0,1678542708,13127.69426569,31.70198148000054,53565.237061679996
2023-03-11,13:51:50.000,70,11080935,12605,0,1678542709,13127.68752937999,31.687883220001822,53565.26501016001
2023-03-11,13:51:51.000,70,11080947,12525,0,1678542710,13127.701001999994,31.638539309999032,53565.33488136001
2023-03-11,13:51:52.000,70,11080979,12365,0,1678542711,13127.66732044999,31.71607973999926,53565.31392000001
2023-03-11,13:51:53.000,70,11080937,12725,0,1678542712,13127.633638899999,31.680834090002463,53565.31392000001
2023-03-11,13:51:54.000,70,11080936,12805,0,1678542713,13127.573012109999,31.737227130004612,53565.18116472
2023-03-11,13:51:55.000,70,11080892,12605,0,1678542714,13127.62690258999,31.666735830003745,53565.28597152001
2023-03-11,13:51:56.000,70,11080946,12605,0,1678542715,13127.579748419994,31.638539309999032,53565.31392000001
2023-03-11,13:51:57.000,70,11080946,12645,0,1678542716,13127.559539489994,31.680834090002463,53565.25103592
2023-03-11,13:51:58.000,70,11080941,12405,0,1678542717,13127.512385319998,31.666735830003745,53565.292958640006
2023-03-11,13:51:59.000,70,11080930,12605,0,1678542718,13127.505649009989,31.624441050000314,53565.18116472
2023-03-11,13:52:00.000,70,11080922,12565,0,1678542719,13127.546066869989,31.65263756999775,53565.25802304
2023-03-11,13:52:01.000,70,11080931,12405,0,1678542720,13127.525857939989,31.624441050000314,53565.30693288
2023-03-11,13:52:02.000,70,11080928,12805,0,1678542721,13127.505649009989,31.617391920000955,53565.24404880001
2023-03-11,13:52:03.000,70,11080964,12365,0,1678542722,13127.465231149989,31.5750971400048,53565.20212608
2023-03-11,13:52:04.000,70,11080971,12485,0,1678542723,13127.478703769993,31.568048009998165,53565.16020336
2023-03-11,13:52:05.000,70,11080900,12445,0,1678542724,13127.465231149989,31.624441050000314,53565.18815184
2023-03-11,13:52:06.000,70,11080895,12565,0,1678542725,13127.404604359988,31.5750971400048,53565.21610032001
2023-03-11,13:52:07.000,70,11080988,12485,0,1678542726,13127.364186499988,31.568048009998165,53565.18116472
2023-03-11,13:52:08.000,70,11080900,12565,0,1678542727,13127.391131739998,31.553949749999447,53565.125267760006
2023-03-11,13:52:09.000,70,11080892,12485,0,1678542728,13127.418076979993,31.546900620000088,53565.25802304
2023-03-11,13:52:10.000,70,11080960,12645,0,1678542729,13127.411340669998,31.553949749999447,53565.18815184
2023-03-11,13:52:11.000,70,11080922,12685,0,1678542730,13127.384395429988,31.53985149000073,53565.15321624
2023-03-11,13:52:12.000,70,11080904,12525,0,1678542731,13127.364186499988,31.560998879998806,53565.15321624
2023-03-11,13:52:13.000,70,11080936,12485,0,1678542732,13127.296823399993,31.553949749999447,53565.174177600005
2023-03-11,13:52:14.000,70,11080845,12445,0,1678542733,13127.276614469993,31.553949749999447,53565.04142232
2023-03-11,13:52:15.000,70,11080873,12565,0,1678542734,13127.343977570003,31.511654970003292,53565.139242
2023-03-11,13:52:16.000,70,11080938,12485,0,1678542735,13127.370922809998,31.52575323000201,53565.18116472
2023-03-11,13:52:17.000,70,11080874,12605,0,1678542736,13127.337241259993,31.546900620000088,53565.19513896001
2023-03-11,13:52:18.000,70,11081021,12525,0,1678542737,13127.310296019998,31.5750971400048,53565.174177600005
2023-03-11,13:52:19.000,70,11081038,12365,0,1678542738,13127.296823399993,31.596244530002878,53565.06238368
2023-03-11,13:52:20.000,70,11080918,12325,0,1678542739,13127.330504949998,31.53985149000073,53565.08334504
2023-03-11,13:52:21.000,70,11080905,12765,0,1678542740,13127.323768640003,31.596244530002878,53565.09033216
2023-03-11,13:52:22.000,70,11080933,12645,0,1678542741,13127.256405539993,31.596244530002878,53565.07635792001
2023-03-11,13:52:23.000,70,11080892,12445,0,1678542742,13127.276614469993,31.596244530002878,53565.055396560005
2023-03-11,13:52:24.000,70,11080930,12685,0,1678542743,13127.330504949998,31.617391920000955,53565.11828064001
2023-03-11,13:52:25.000,70,11080917,12805,0,1678542744,13127.330504949998,31.680834090002463,53565.055396560005
2023-03-11,13:52:26.000,70,11080951,12645,0,1678542745,13127.323768640003,31.673784960003104,53565.11828064001
2023-03-11,13:52:27.000,70,11080914,12605,0,1678542746,13127.317032329993,31.730177999997977,53564.99949960001
2023-03-11,13:52:28.000,70,11080896,12405,0,1678542747,13127.263141850002,31.70198148000054,53564.97853824001
2023-03-11,13:52:29.000,70,11080905,12605,0,1678542748,13127.303559710002,31.69493235000118,53565.02046096
2023-03-11,13:52:30.000,70,11080875,12805,0,1678542749,13127.337241259993,31.69493235000118,53565.006486720005
2023-03-11,13:52:31.000,70,11081010,12525,0,1678542750,13127.377659119993,31.70198148000054,53565.055396560005
2023-03-11,13:52:32.000,70,11080890,12605,0,1678542751,13127.377659119993,31.723128869998618,53565.04840944001
2023-03-11,13:52:33.000,70,11080907,12485,0,1678542752,13127.404604359988,31.69493235000118,53565.0344352
2023-03-11,13:52:34.000,70,11080901,12485,0,1678542753,13127.404604359988,31.730177999997977,53565.04840944001
2023-03-11,13:52:35.000,70,11080983,12525,0,1678542754,13127.397868049993,31.786571040000126,53564.957576880006
2023-03-11,13:52:36.000,70,11080950,12485,0,1678542755,13127.350713879998,31.723128869998618,53564.99251248
2023-03-11,13:52:37.000,70,11080952,12645,0,1678542756,13127.330504949998,31.75132539000333,53565.006486720005
2023-03-11,13:52:38.000,70,11080915,12485,0,1678542757,13127.370922809998,31.7090306099999,53565.006486720005
2023-03-11,13:52:39.000,70,11080926,12485,0,1678542758,13127.323768640003,31.75132539000333,53564.964564
2023-03-11,13:52:40.000,70,11080886,12405,0,1678542759,13127.370922809998,31.723128869998618,53565.04840944001
2023-03-11,13:52:41.000,70,11080886,12645,0,1678542760,13127.350713879998,31.75132539000333,53564.95058976001
2023-03-11,13:52:42.000,70,11080919,12565,0,1678542761,13127.350713879998,31.687883220001822,53564.98552536
2023-03-11,13:52:43.000,70,11080907,12445,0,1678542762,13127.323768640003,31.737227130004612,53564.99251248
2023-03-11,13:52:44.000,70,11080931,12485,0,1678542763,13127.364186499988,31.673784960003104,53564.99251248
2023-03-11,13:52:45.000,70,11080973,12525,0,1678542764,13127.323768640003,31.71607973999926,53564.86674432
2023-03-11,13:52:46.000,70,11080959,12405,0,1678542765,13127.330504949998,31.71607973999926,53564.91565416
2023-03-11,13:52:47.000,70,11080957,12525,0,1678542766,13127.337241259993,31.730177999997977,53564.957576880006
2023-03-11,13:52:48.000,70,11080865,12685,0,1678542767,13127.337241259993,31.737227130004612,53564.964564
2023-03-11,13:52:49.000,70,11080946,12445,0,1678542768,13127.397868049993,31.723128869998618,53564.98552536
2023-03-11,13:52:50.000,70,11080935,12525,0,1678542769,13127.397868049993,31.70198148000054,53565.02046096
2023-03-11,13:52:51.000,70,11080949,12405,0,1678542770,13127.391131739998,31.730177999997977,53564.92962840001
2023-03-11,13:52:52.000,70,11080980,12285,0,1678542771,13127.370922809998,31.723128869998618,53564.936615520004
2023-03-11,13:52:53.000,70,11080904,12605,0,1678542772,13127.458494839993,31.779521910000767,53564.957576880006
2023-03-11,13:52:54.000,70,11081015,12525,0,1678542773,13127.350713879998,31.786571040000126,53564.80386024
2023-03-11,13:52:55.000,70,11080913,12645,0,1678542774,13127.519121629994,31.850013210001634,53564.95058976001
2023-03-11,13:52:56.000,70,11080933,12485,0,1678542775,13127.532594249999,31.800669299998845,53564.97155112
2023-03-11,13:52:57.000,70,11080949,12485,0,1678542776,13127.539330559994,31.842964080002275,53564.957576880006
2023-03-11,13:52:58.000,70,11080919,12285,0,1678542777,13127.559539489994,31.850013210001634,53564.86674432
2023-03-11,13:52:59.000,70,11080957,12645,0,1678542778,13127.640375209994,31.81476756000484,53564.92962840001
2023-03-11,13:53:00.000,70,11080899,12565,0,1678542779,13127.75489248,31.842964080002275,53564.91565416
2023-03-11,13:53:01.000,70,11080891,12605,0,1678542780,13127.741419859994,31.835914950002916,53564.94360264
2023-03-11,13:53:02.000,70,11080937,12285,0,1678542781,13127.72794723999,31.857062340000994,53564.92264128
2023-03-11,13:53:03.000,70,11081006,12445,0,1678542782,13127.81551927,31.906406250003783,53564.91565416
2023-03-11,13:53:04.000,70,11080824,12325,0,1678542783,13127.87614606,31.842964080002275,53564.99949960001
2023-03-11,13:53:05.000,70,11080923,12565,0,1678542784,13127.89635499,31.81476756000484,53565.01347384
2023-03-11,13:53:06.000,70,11080852,12685,0,1678542785,13127.79531034,31.835914950002916,53564.92962840001
2023-03-11,13:53:07.000,70,11080966,12445,0,1678542786,13127.8357282,31.835914950002916,53564.85975720001
2023-03-11,13:53:08.000,70,11080915,12285,0,1678542787,13127.903091299995,31.857062340000994,53564.99949960001
2023-03-11,13:53:09.000,70,11080841,12685,0,1678542788,13127.87614606,31.87820972999907,53564.97853824001
2023-03-11,13:53:10.000,70,11080922,12565,0,1678542789,13127.781837719995,31.871160599999712,53564.99949960001
2023-03-11,13:53:11.000,70,11080980,12605,0,1678542790,13127.842464509995,31.899357120004424,53565.01347384
2023-03-11,13:53:12.000,70,11080928,12485,0,1678542791,13127.8357282,31.87820972999907,53565.02744808001
2023-03-11,13:53:13.000,70,11080916,12285,0,1678542792,13127.78857402999,31.857062340000994,53564.99251248
2023-03-11,13:53:14.000,70,11080924,12525,0,1678542793,13127.822255579995,31.850013210001634,53565.02744808001
2023-03-11,13:53:15.000,70,11080959,12525,0,1678542794,13127.74815616999,31.899357120004424,53564.92962840001
2023-03-11,13:53:16.000,70,11080933,12565,0,1678542795,13127.72794723999,31.871160599999712,53565.01347384
2023-03-11,13:53:17.000,70,11080916,12725,0,1678542796,13127.69426569,31.87820972999907,53564.957576880006
2023-03-11,13:53:18.000,70,11080932,12645,0,1678542797,13127.75489248,31.821816690004198,53565.069370799996
2023-03-11,13:53:19.000,70,11080890,12405,0,1678542798,13127.74815616999,31.857062340000994,53564.964564
2023-03-11,13:53:20.000,70,11080844,12605,0,1678542799,13127.73468355,31.87820972999907,53564.97853824001
2023-03-11,13:53:21.000,70,11080917,12485,0,1678542800,13127.701001999994,31.88525885999843,53564.97155112
2023-03-11,13:53:22.000,70,11080920,12485,0,1678542801,13127.761628789995,31.87820972999907,53564.964564
2023-03-11,13:53:23.000,70,11080971,12605,0,1678542802,13127.680793069994,31.871160599999712,53564.92962840001
2023-03-11,13:53:24.000,70,11080890,12525,0,1678542803,13127.69426569,31.9205045100025,53564.87373144
2023-03-11,13:53:25.000,70,11080894,12445,0,1678542804,13127.74815616999,31.93460277000122,53564.85277008
2023-03-11,13:53:26.000,70,11080947,12605,0,1678542805,13127.82899188999,31.9205045100025,53564.90866704001
2023-03-11,13:53:27.000,70,11080913,12605,0,1678542806,13127.85593713,31.92755364000186,53564.91565416
2023-03-11,13:53:28.000,70,11080905,12125,0,1678542807,13127.903091299995,31.94165190000058,53564.887705680005
2023-03-11,13:53:29.000,70,11080893,12485,0,1678542808,13127.983927019995,31.913455380003143,53565.01347384
2023-03-11,13:53:30.000,70,11080852,12365,0,1678542809,13128.004135949996,31.913455380003143,53564.97853824001
2023-03-11,13:53:31.000,70,11080925,12645,0,1678542810,13128.004135949996,31.955750159999297,53564.964564
2023-03-11,13:53:32.000,70,11080958,12605,0,1678542811,13127.983927019995,31.93460277000122,53564.94360264
2023-03-11,13:53:33.000,70,11080914,12445,0,1678542812,13127.99739964,31.92755364000186,53564.8946928
2023-03-11,13:53:34.000,70,11080872,12605,0,1678542813,13128.03108118999,31.913455380003143,53564.97853824001
2023-03-11,13:53:35.000,70,11080857,12445,0,1678542814,13128.05802643,31.94870102999994,53565.02744808001
2023-03-11,13:53:36.000,70,11080904,12445,0,1678542815,13128.05802643,31.94165190000058,53565.069370799996
2023-03-11,13:53:37.000,70,11080886,12605,0,1678542816,13128.05802643,32.01214320000145,53565.055396560005
2023-03-11,13:53:38.000,70,11080969,12605,0,1678542817,13127.983927019995,31.969848419998016,53564.95058976001
2023-03-11,13:53:39.000,70,11080955,12605,0,1678542818,13128.024344879996,31.98394668000401,53564.97155112
2023-03-11,13:53:40.000,70,11080947,12365,0,1678542819,13127.983927019995,32.00509407000209,53565.0344352
2023-03-11,13:53:41.000,70,11080915,12645,0,1678542820,13127.97719071,31.962799289998657,53565.02744808001
2023-03-11,13:53:42.000,70,11080943,12445,0,1678542821,13127.99066332999,31.98394668000401,53565.0344352
2023-03-11,13:53:43.000,70,11080922,12485,0,1678542822,13128.004135949996,32.033290589999524,53565.07635792001
2023-03-11,13:53:44.000,70,11080915,12565,0,1678542823,13127.95698178,32.026241460000165,53565.02046096
2023-03-11,13:53:45.000,70,11080877,12605,0,1678542824,13127.97045439999,31.99804494000273,53565.02744808001
2023-03-11,13:53:46.000,70,11080942,12405,0,1678542825,13127.95024546999,31.98394668000401,53565.11828064001
2023-03-11,13:53:47.000,70,11080949,12605,0,1678542826,13127.943509159995,31.99099581000337,53565.04840944001
2023-03-11,13:53:48.000,70,11080915,12285,0,1678542827,13127.923300229995,31.969848419998016,53565.0344352
2023-03-11,13:53:49.000,70,11080982,12765,0,1678542828,13127.842464509995,32.019192330000806,53564.90866704001
2023-03-11,13:53:50.000,70,11080903,12645,0,1678542829,13127.86940974999,31.969848419998016,53564.97853824001
2023-03-11,13:53:51.000,70,11080894,12645,0,1678542830,13127.95024546999,31.99099581000337,53564.99949960001
2023-03-11,13:53:52.000,70,11080926,12725,0,1678542831,13127.93677285,31.969848419998016,53565.08334504
2023-03-11,13:53:53.000,70,11080908,12645,0,1678542832,13127.862673439995,31.955750159999297,53564.94360264
2023-03-11,13:53:54.000,70,11080838,12725,0,1678542833,13127.862673439995,31.962799289998657,53564.94360264
2023-03-11,13:53:55.000,70,11080927,12365,0,1678542834,13127.882882369995,31.94870102999994,53564.97853824001
2023-03-11,13:53:56.000,70,11080947,12565,0,1678542835,13127.91656392,31.962799289998657,53565.0344352
2023-03-11,13:53:57.000,70,11080880,12485,0,1678542836,13127.91656392,31.94165190000058,53565.006486720005
2023-03-11,13:53:58.000,70,11080914,12565,0,1678542837,13127.89635499,31.9205045100025,53564.95058976001
2023-03-11,13:53:59.000,70,11080866,12525,0,1678542838,13127.93677285,31.94165190000058,53564.98552536
2023-03-11,13:54:00.000,70,11080892,12605,0,1678542839,13128.024344879996,31.9205045100025,53565.006486720005
2023-03-11,13:54:01.000,70,11080967,12485,0,1678542840,13128.01087225999,31.93460277000122,53565.0344352
2023-03-11,13:54:02.000,70,11080884,12285,0,1678542841,13128.05129011999,31.913455380003143,53565.0344352
2023-03-11,13:54:03.000,70,11080941,12565,0,1678542842,13127.95024546999,31.899357120004424,53565.01347384
2023-03-11,13:54:04.000,70,11080914,12725,0,1678542843,13127.99739964,31.969848419998016,53565.006486720005
2023-03-11,13:54:05.000,70,11080879,12405,0,1678542844,13128.01087225999,31.9205045100025,53565.04142232
2023-03-11,13:54:06.000,70,11080934,12445,0,1678542845,13128.01087225999,31.955750159999297,53565.04142232
2023-03-11,13:54:07.000,70,11080926,12485,0,1678542846,13127.97719071,31.962799289998657,53564.97853824001
2023-03-11,13:54:08.000,70,11080959,12565,0,1678542847,13128.03108118999,31.93460277000122,53564.99251248
2023-03-11,13:54:09.000,70,11080898,12645,0,1678542848,13128.01760857,31.955750159999297,53565.02046096
2023-03-11,13:54:10.000,70,11080871,12485,0,1678542849,13128.01760857,31.962799289998657,53565.069370799996
2023-03-11,13:54:11.000,70,11080861,12605,0,1678542850,13128.0378175,31.94870102999994,53565.069370799996
2023-03-11,13:54:12.000,70,11080932,12485,0,1678542851,13127.97719071,31.913455380003143,53565.006486720005
2023-03-11,13:54:13.000,70,11080935,12525,0,1678542852,13127.93677285,31.9205045100025,53564.90866704001
2023-03-11,13:54:14.000,70,11080934,12605,0,1678542853,13127.97045439999,31.94870102999994,53564.99949960001
2023-03-11,13:54:15.000,70,11080933,12645,0,1678542854,13127.95698178,31.9205045100025,53564.98552536
2023-03-11,13:54:16.000,70,11080914,12565,0,1678542855,13128.03108118999,31.913455380003143,53565.055396560005
2023-03-11,13:54:17.000,70,11080920,12205,0,1678542856,13127.99739964,31.94165190000058,53565.069370799996
2023-03-11,13:54:18.000,70,11080919,12285,0,1678542857,13127.93677285,31.906406250003783,53565.069370799996
2023-03-11,13:54:19.000,70,11080955,12485,0,1678542858,13127.99739964,31.88525885999843,53564.99949960001
2023-03-11,13:54:20.000,70,11080928,12605,0,1678542859,13127.93677285,31.9205045100025,53565.04840944001
2023-03-11,13:54:21.000,70,11080911,12645,0,1678542860,13127.99066332999,31.88525885999843,53565.006486720005
2023-03-11,13:54:22.000,70,11080945,12645,0,1678542861,13127.93003653999,31.857062340000994,53565.006486720005
2023-03-11,13:54:23.000,70,11080959,12525,0,1678542862,13127.90982760999,31.835914950002916,53564.97155112
2023-03-11,13:54:24.000,70,11080922,12365,0,1678542863,13127.943509159995,31.772472780001408,53565.01347384
2023-03-11,13:54:25.000,70,11080891,12485,0,1678542864,13128.004135949996,31.807718429998204,53565.04142232
2023-03-11,13:54:26.000,70,11080978,12605,0,1678542865,13128.01760857,31.821816690004198,53565.04840944001
2023-03-11,13:54:27.000,70,11080937,12445,0,1678542866,13128.01087225999,31.821816690004198,53565.006486720005
2023-03-11,13:54:28.000,70,11080920,12485,0,1678542867,13127.99066332999,31.772472780001408,53564.99251248
2023-03-11,13:54:29.000,70,11080919,12605,0,1678542868,13128.01760857,31.76542365000205,53564.98552536
2023-03-11,13:54:30.000,70,11080917,12325,0,1678542869,13128.05129011999,31.800669299998845,53565.0344352
2023-03-11,13:54:31.000,70,11080950,12605,0,1678542870,13128.145598459996,31.786571040000126,53565.0344352
2023-03-11,13:54:32.000,70,11080908,12365,0,1678542871,13128.165807389996,31.75132539000333,53565.08334504
2023-03-11,13:54:33.000,70,11080936,12685,0,1678542872,13128.152334769991,31.730177999997977,53565.055396560005
2023-03-11,13:54:34.000,70,11080892,12445,0,1678542873,13128.253379419992,31.75132539000333,53565.08334504
2023-03-11,13:54:35.000,70,11080920,12765,0,1678542874,13128.233170489992,31.779521910000767,53565.04840944001
2023-03-11,13:54:36.000,70,11080956,12565,0,1678542875,13128.206225249996,31.786571040000126,53565.0344352
2023-03-11,13:54:37.000,70,11080968,12565,0,1678542876,13128.246643109997,31.842964080002275,53565.01347384
2023-03-11,13:54:38.000,70,11080946,12525,0,1678542877,13128.199488940001,31.842964080002275,53564.94360264
2023-03-11,13:54:39.000,70,11080953,12645,0,1678542878,13128.293797279992,31.850013210001634,53565.07635792001
2023-03-11,13:54:40.000,70,11080968,12605,0,1678542879,13128.287060969997,31.842964080002275,53565.07635792001
2023-03-11,13:54:41.000,70,11080887,12405,0,1678542880,13128.340951450002,31.871160599999712,53565.104306400004
2023-03-11,13:54:42.000,70,11080903,12405,0,1678542881,13128.327478829997,31.828865820003557,53565.14622912001
2023-03-11,13:54:43.000,70,11080966,12485,0,1678542882,13128.260115730001,31.906406250003783,53564.99949960001
2023-03-11,13:54:44.000,70,11080966,12325,0,1678542883,13128.280324660001,31.89230798999779,53565.04142232
2023-03-11,13:54:45.000,70,11080859,12405,0,1678542884,13128.273588349992,31.864111470000353,53565.0344352
2023-03-11,13:54:46.000,70,11080978,12645,0,1678542885,13128.266852039997,31.786571040000126,53565.09033216
2023-03-11,13:54:47.000,70,11080951,12485,0,1678542886,13128.307269899997,31.828865820003557,53565.11129352
2023-03-11,13:54:48.000,70,11080914,12605,0,1678542887,13128.233170489992,31.821816690004198,53565.08334504
2023-03-11,13:54:49.000,70,11080889,12685,0,1678542888,13128.253379419992,31.807718429998204,53565.09731928001
2023-03-11,13:54:50.000,70,11080862,12405,0,1678542889,13128.293797279992,31.807718429998204,53565.15321624
2023-03-11,13:54:51.000,70,11080830,12405,0,1678542890,13128.307269899997,31.779521910000767,53565.18815184
2023-03-11,13:54:52.000,70,11080919,12645,0,1678542891,13128.280324660001,31.75132539000333,53565.11129352
2023-03-11,13:54:53.000,70,11080907,12485,0,1678542892,13128.159071080001,31.793620169999485,53564.97155112
2023-03-11,13:54:54.000,70,11080927,12565,0,1678542893,13128.212961559992,31.772472780001408,53565.04142232
2023-03-11,13:54:55.000,70,11080926,12525,0,1678542894,13128.280324660001,31.75837452000269,53565.104306400004
2023-03-11,13:54:56.000,70,11080949,12485,0,1678542895,13128.293797279992,31.75837452000269,53565.16719048001
2023-03-11,13:54:57.000,70,11080881,12365,0,1678542896,13128.273588349992,31.71607973999926,53565.09731928001
2023-03-11,13:54:58.000,70,11080957,12685,0,1678542897,13128.186016319996,31.74427626000397,53565.02046096
2023-03-11,13:54:59.000,70,11080896,12685,0,1678542898,13128.165807389996,31.74427626000397,53565.04840944001
2023-03-11,13:55:00.000,70,11080944,12445,0,1678542899,13128.206225249996,31.821816690004198,53564.99251248
2023-03-11,13:55:01.000,70,11080973,12765,0,1678542900,13128.293797279992,31.786571040000126,53565.02744808001
2023-03-11,13:55:02.000,70,11080912,12485,0,1678542901,13128.199488940001,31.835914950002916,53565.006486720005
2023-03-11,13:55:03.000,70,11080905,12765,0,1678542902,13128.239906800001,31.850013210001634,53565.04840944001
2023-03-11,13:55:04.000,70,11080942,12525,0,1678542903,13128.226434179996,31.864111470000353,53565.104306400004
2023-03-11,13:55:05.000,70,11080923,12565,0,1678542904,13128.287060969997,31.81476756000484,53565.07635792001
2023-03-11,13:55:06.000,70,11080938,12445,0,1678542905,13128.239906800001,31.807718429998204,53565.02744808001
2023-03-11,13:55:07.000,70,11080955,12725,0,1678542906,13128.253379419992,31.842964080002275,53565.104306400004
2023-03-11,13:55:08.000,70,11080934,12405,0,1678542907,13128.206225249996,31.857062340000994,53564.97155112
2023-03-11,13:55:09.000,70,11080939,12485,0,1678542908,13128.233170489992,31.857062340000994,53565.04142232
2023-03-11,13:55:10.000,70,11080871,12765,0,1678542909,13128.300533590002,31.81476756000484,53565.09731928001
2023-03-11,13:55:11.000,70,11080976,12605,0,1678542910,13128.273588349992,31.800669299998845,53565.07635792001
2023-03-11,13:55:12.000,70,11080895,12645,0,1678542911,13128.260115730001,31.857062340000994,53565.09033216
2023-03-11,13:55:13.000,70,11080960,12605,0,1678542912,13128.246643109997,31.821816690004198,53565.11129352
2023-03-11,13:55:14.000,70,11080943,12365,0,1678542913,13128.186016319996,31.850013210001634,53565.069370799996
2023-03-11,13:55:15.000,70,11080909,12565,0,1678542914,13128.226434179996,31.779521910000767,53565.14622912001
2023-03-11,13:55:16.000,70,11080883,12445,0,1678542915,13128.159071080001,31.807718429998204,53565.055396560005
2023-03-11,13:55:17.000,70,11080914,12565,0,1678542916,13128.186016319996,31.786571040000126,53565.02744808001
2023-03-11,13:55:18.000,70,11080903,12725,0,1678542917,13128.199488940001,31.737227130004612,53565.09731928001
2023-03-11,13:55:19.000,70,11080891,12485,0,1678542918,13128.253379419992,31.730177999997977,53565.16020336
2023-03-11,13:55:20.000,70,11080911,12445,0,1678542919,13128.246643109997,31.737227130004612,53565.13225488
2023-03-11,13:55:21.000,70,11080858,12485,0,1678542920,13128.253379419992,31.779521910000767,53565.13225488
2023-03-11,13:55:22.000,70,11080865,12645,0,1678542921,13128.246643109997,31.723128869998618,53565.09731928001
2023-03-11,13:55:23.000,70,11080920,12565,0,1678542922,13128.219697870001,31.772472780001408,53565.08334504
2023-03-11,13:55:24.000,70,11080970,12925,0,1678542923,13128.260115730001,31.786571040000126,53565.125267760006
2023-03-11,13:55:25.000,70,11080947,12725,0,1678542924,13128.320742520002,31.786571040000126,53565.139242
2023-03-11,13:55:26.000,70,11080879,12565,0,1678542925,13128.307269899997,31.800669299998845,53565.18815184
2023-03-11,13:55:27.000,70,11080871,12485,0,1678542926,13128.273588349992,31.800669299998845,53565.125267760006
2023-03-11,13:55:28.000,70,11080899,12445,0,1678542927,13128.307269899997,31.857062340000994,53565.08334504
2023-03-11,13:55:29.000,70,11080895,12525,0,1678542928,13128.334215139992,31.800669299998845,53565.11828064001
2023-03-11,13:55:30.000,70,11080950,12565,0,1678542929,13128.273588349992,31.871160599999712,53565.02046096
2023-03-11,13:55:31.000,70,11080904,12285,0,1678542930,13128.307269899997,31.899357120004424,53565.104306400004
2023-03-11,13:55:32.000,70,11080887,12565,0,1678542931,13128.347687759997,31.88525885999843,53565.09731928001
2023-03-11,13:55:33.000,70,11080964,12565,0,1678542932,13128.287060969997,31.93460277000122,53565.02046096
2023-03-11,13:55:34.000,70,11080897,12605,0,1678542933,13128.327478829997,31.94870102999994,53565.06238368
2023-03-11,13:55:35.000,70,11080884,12365,0,1678542934,13128.327478829997,31.99099581000337,53565.04840944001
2023-03-11,13:55:36.000,70,11080913,12605,0,1678542935,13128.388105619997,31.99099581000337,53565.16719048001
2023-03-11,13:55:37.000,70,11080898,12445,0,1678542936,13128.408314549997,32.026241460000165,53565.237061679996
2023-03-11,13:55:38.000,70,11080872,12405,0,1678542937,13128.394841929992,32.04738884999824,53565.14622912001
2023-03-11,13:55:39.000,70,11080885,12485,0,1678542938,13128.334215139992,32.06148711000424,53565.02046096
2023-03-11,13:55:40.000,70,11080987,12725,0,1678542939,13128.327478829997,32.11083101999975,53565.055396560005
2023-03-11,13:55:41.000,70,11080976,12685,0,1678542940,13128.367896689997,32.11788014999911,53565.04142232
2023-03-11,13:55:42.000,70,11080885,12605,0,1678542941,13128.421787170002,32.09673276000103,53565.04840944001
2023-03-11,13:55:43.000,70,11080909,12685,0,1678542942,13128.388105619997,32.15312580000318,53565.02744808001
2023-03-11,13:55:44.000,70,11080868,12445,0,1678542943,13128.448732409997,32.13197840999783,53565.08334504
2023-03-11,13:55:45.000,70,11080897,12445,0,1678542944,13128.455468719992,32.1672240600019,53565.18116472
2023-03-11,13:55:46.000,70,11080949,12285,0,1678542945,13128.462205030002,32.11788014999911,53565.125267760006
2023-03-11,13:55:47.000,70,11080896,12685,0,1678542946,13128.408314549997,32.17427319000126,53565.11129352
2023-03-11,13:55:48.000,70,11080899,12445,0,1678542947,13128.421787170002,32.195420579999336,53565.11828064001
2023-03-11,13:55:49.000,70,11080913,12485,0,1678542948,13128.394841929992,32.16017493000254,53565.125267760006
2023-03-11,13:55:50.000,70,11080854,12765,0,1678542949,13128.415050859992,32.23066623000341,53565.14622912001
2023-03-11,13:55:51.000,70,11080907,12565,0,1678542950,13128.374632999992,32.18837144999998,53565.069370799996
2023-03-11,13:55:52.000,70,11080884,12485,0,1678542951,13128.462205030002,32.18837144999998,53565.11828064001
2023-03-11,13:55:53.000,70,11080916,12765,0,1678542952,13128.421787170002,32.2659118800002,53565.16020336
2023-03-11,13:55:54.000,70,11080953,12525,0,1678542953,13128.401578240002,32.23066623000341,53565.08334504
2023-03-11,13:55:55.000,70,11080913,12765,0,1678542954,13128.421787170002,32.22361710000405,53565.09033216
2023-03-11,13:55:56.000,70,11080953,12285,0,1678542955,13128.415050859992,32.195420579999336,53565.13225488
2023-03-11,13:55:57.000,70,11080953,12685,0,1678542956,13128.340951450002,32.28705926999828,53565.125267760006
2023-03-11,13:55:58.000,70,11080899,12205,0,1678542957,13128.280324660001,32.28001013999892,53565.006486720005
2023-03-11,13:55:59.000,70,11080928,12605,0,1678542958,13128.334215139992,32.308206660003634,53565.11129352
2023-03-11,13:56:00.000,70,11080962,12845,0,1678542959,13128.388105619997,32.308206660003634,53565.08334504
2023-03-11,13:56:01.000,70,11080897,12445,0,1678542960,13128.374632999992,32.28705926999828,53565.139242
2023-03-11,13:56:02.000,70,11080957,12605,0,1678542961,13128.320742520002,32.28001013999892,53565.15321624
2023-03-11,13:56:03.000,70,11080956,12645,0,1678542962,13128.246643109997,32.294108400004916,53565.02046096
2023-03-11,13:56:04.000,70,11080917,12645,0,1678542963,13128.273588349992,32.32935405000171,53565.09033216
2023-03-11,13:56:05.000,70,11080854,12685,0,1678542964,13128.314006209992,32.28001013999892,53565.16020336
2023-03-11,13:56:06.000,70,11080930,12525,0,1678542965,13128.334215139992,32.27296100999956,53565.09033216
2023-03-11,13:56:07.000,70,11080896,12165,0,1678542966,13128.273588349992,32.294108400004916,53565.02744808001
2023-03-11,13:56:08.000,70,11080918,12565,0,1678542967,13128.287060969997,32.258862750000844,53565.11828064001
2023-03-11,13:56:09.000,70,11080909,12365,0,1678542968,13128.334215139992,32.301157530004275,53565.18116472
2023-03-11,13:56:10.000,70,11080889,12645,0,1678542969,13128.340951450002,32.258862750000844,53565.125267760006
2023-03-11,13:56:11.000,70,11080881,12565,0,1678542970,13128.340951450002,32.28001013999892,53565.125267760006
2023-03-11,13:56:12.000,70,11080882,12525,0,1678542971,13128.394841929992,32.2659118800002,53565.15321624
2023-03-11,13:56:13.000,70,11080865,12645,0,1678542972,13128.381369310002,32.251813620001485,53565.16020336
2023-03-11,13:56:14.000,70,11080880,12645,0,1678542973,13128.280324660001,32.301157530004275,53565.02744808001
2023-03-11,13:56:15.000,70,11080920,12405,0,1678542974,13128.381369310002,32.31525579000299,53565.125267760006
2023-03-11,13:56:16.000,70,11080911,12445,0,1678542975,13128.367896689997,32.28001013999892,53565.11129352
2023-03-11,13:56:17.000,70,11080886,12605,0,1678542976,13128.421787170002,32.28001013999892,53565.19513896001
2023-03-11,13:56:18.000,70,11080957,12725,0,1678542977,13128.435259789992,32.23771536000277,53565.19513896001
2023-03-11,13:56:19.000,70,11080945,12605,0,1678542978,13128.428523479997,32.301157530004275,53565.16719048001
2023-03-11,13:56:20.000,70,11080861,12405,0,1678542979,13128.428523479997,32.31525579000299,53565.15321624
2023-03-11,13:56:21.000,70,11080896,12405,0,1678542980,13128.340951450002,32.32230492000235,53565.08334504
2023-03-11,13:56:22.000,70,11080923,12445,0,1678542981,13128.388105619997,32.28001013999892,53565.125267760006
2023-03-11,13:56:23.000,70,11080941,12725,0,1678542982,13128.482413960002,32.308206660003634,53565.20212608
2023-03-11,13:56:24.000,70,11080916,12605,0,1678542983,13128.536304439993,32.301157530004275,53565.24404880001
2023-03-11,13:56:25.000,70,11080871,12445,0,1678542984,13128.563249680003,32.33640318000107,53565.21610032001
2023-03-11,13:56:26.000,70,11080946,12645,0,1678542985,13128.536304439993,32.28705926999828,53565.174177600005
2023-03-11,13:56:27.000,70,11080939,12525,0,1678542986,13128.448732409997,32.34345231000043,53565.11828064001
2023-03-11,13:56:28.000,70,11080983,12605,0,1678542987,13128.468941339997,32.294108400004916,53565.16020336
2023-03-11,13:56:29.000,70,11080904,12565,0,1678542988,13128.495886579993,32.35755056999915,53565.20212608
2023-03-11,13:56:30.000,70,11080936,12485,0,1678542989,13128.462205030002,32.34345231000043,53565.25103592
2023-03-11,13:56:31.000,70,11080982,12485,0,1678542990,13128.502622890002,32.32935405000171,53565.26501016001
2023-03-11,13:56:32.000,70,11080963,12605,0,1678542991,13128.421787170002,32.3786979600045,53565.125267760006
2023-03-11,13:56:33.000,70,11080893,12605,0,1678542992,13128.516095509993,32.35755056999915,53565.271997280004
2023-03-11,13:56:34.000,70,11080961,12605,0,1678542993,13128.448732409997,32.32935405000171,53565.18116472
2023-03-11,13:56:35.000,70,11080872,12485,0,1678542994,13128.448732409997,32.3786979600045,53565.2091132
2023-03-11,13:56:36.000,70,11080925,12605,0,1678542995,13128.435259789992,32.36459969999851,53565.174177600005
2023-03-11,13:56:37.000,70,11080897,12445,0,1678542996,13128.408314549997,32.39984535000258,53565.18116472
2023-03-11,13:56:38.000,70,11080906,12445,0,1678542997,13128.408314549997,32.38574709000386,53565.237061679996
2023-03-11,13:56:39.000,70,11080916,12645,0,1678542998,13128.367896689997,32.40689448000194,53565.21610032001
2023-03-11,13:56:40.000,70,11080975,12565,0,1678542999,13128.394841929992,32.40689448000194,53565.25802304
2023-03-11,13:56:41.000,70,11080899,12525,0,1678543000,13128.435259789992,32.3786979600045,53565.25802304
2023-03-11,13:56:42.000,70,11080978,12485,0,1678543001,13128.415050859992,32.33640318000107,53565.2789844
2023-03-11,13:56:43.000,70,11080895,12285,0,1678543002,13128.408314549997,32.34345231000043,53565.271997280004
2023-03-11,13:56:44.000,70,11080905,12285,0,1678543003,13128.408314549997,32.32935405000171,53565.18815184
2023-03-11,13:56:45.000,70,11080915,12245,0,1678543004,13128.347687759997,32.32230492000235,53565.237061679996
2023-03-11,13:56:46.000,70,11080919,12365,0,1678543005,13128.327478829997,32.35050143999979,53565.237061679996
2023-03-11,13:56:47.000,70,11080978,12285,0,1678543006,13128.388105619997,32.32935405000171,53565.292958640006
2023-03-11,13:56:48.000,70,11080934,12565,0,1678543007,13128.408314549997,32.308206660003634,53565.25802304
2023-03-11,13:56:49.000,70,11080893,12445,0,1678543008,13128.361160380002,32.32935405000171,53565.271997280004
2023-03-11,13:56:50.000,70,11080928,12645,0,1678543009,13128.347687759997,32.35755056999915,53565.223087440005
2023-03-11,13:56:51.000,70,11080931,12685,0,1678543010,13128.381369310002,32.32935405000171,53565.26501016001
2023-03-11,13:56:52.000,70,11080909,12405,0,1678543011,13128.354424069992,32.308206660003634,53565.20212608
2023-03-11,13:56:53.000,70,11080968,12645,0,1678543012,13128.307269899997,32.32935405000171,53565.18116472
2023-03-11,13:56:54.000,70,11080969,12645,0,1678543013,13128.253379419992,32.32935405000171,53565.21610032001
2023-03-11,13:56:55.000,70,11080927,12525,0,1678543014,13128.367896689997,32.36459969999851,53565.2789844
2023-03-11,13:56:56.000,70,11080939,12565,0,1678543015,13128.401578240002,32.31525579000299,53565.271997280004
2023-03-11,13:56:57.000,70,11080921,12445,0,1678543016,13128.408314549997,32.35755056999915,53565.28597152001
2023-03-11,13:56:58.000,70,11080924,12325,0,1678543017,13128.394841929992,32.371648829997866,53565.21610032001
2023-03-11,13:56:59.000,70,11080961,12565,0,1678543018,13128.374632999992,32.371648829997866,53565.237061679996
2023-03-11,13:57:00.000,70,11080969,12365,0,1678543019,13128.394841929992,32.442140129998734,53565.2091132
2023-03-11,13:57:01.000,70,11080904,12525,0,1678543020,13128.408314549997,32.420992740000656,53565.28597152001
2023-03-11,13:57:02.000,70,11080906,12565,0,1678543021,13128.374632999992,32.477385780002805,53565.2789844
2023-03-11,13:57:03.000,70,11080846,12725,0,1678543022,13128.367896689997,32.44918925999809,53565.223087440005
2023-03-11,13:57:04.000,70,11080864,12645,0,1678543023,13128.367896689997,32.5126314299996,53565.26501016001
2023-03-11,13:57:05.000,70,11080952,12445,0,1678543024,13128.428523479997,32.477385780002805,53565.32789424
2023-03-11,13:57:06.000,70,11080961,12365,0,1678543025,13128.394841929992,32.53377881999768,53565.16719048001
2023-03-11,13:57:07.000,70,11080959,12485,0,1678543026,13128.367896689997,32.49853317000088,53565.24404880001
2023-03-11,13:57:08.000,70,11080939,12405,0,1678543027,13128.374632999992,32.484434910002165,53565.23007456
2023-03-11,13:57:09.000,70,11080897,12565,0,1678543028,13128.347687759997,32.51968055999896,53565.19513896001
2023-03-11,13:57:10.000,70,11080910,12565,0,1678543029,13128.340951450002,32.54787708000367,53565.125267760006
2023-03-11,13:57:11.000,70,11080875,12445,0,1678543030,13128.428523479997,32.50558230000024,53565.271997280004
2023-03-11,13:57:12.000,70,11080980,12525,0,1678543031,13128.421787170002,32.57607360000111,53565.237061679996
2023-03-11,13:57:13.000,70,11080956,12605,0,1678543032,13128.388105619997,32.55492621000303,53565.26501016001
2023-03-11,13:57:14.000,70,11080953,12525,0,1678543033,13128.401578240002,32.55492621000303,53565.292958640006
2023-03-11,13:57:15.000,70,11080836,12205,0,1678543034,13128.415050859992,32.58312273000047,53565.25802304
2023-03-11,13:57:16.000,70,11080908,12525,0,1678543035,13128.367896689997,32.604270119998546,53565.28597152001
2023-03-11,13:57:17.000,70,11080901,12565,0,1678543036,13128.293797279992,32.63246664000326,53565.2091132
2023-03-11,13:57:18.000,70,11080960,12285,0,1678543037,13128.260115730001,32.56197534000239,53565.16719048001
2023-03-11,13:57:19.000,70,11080870,12565,0,1678543038,13128.408314549997,32.58312273000047,53565.35584272
2023-03-11,13:57:20.000,70,11080909,12285,0,1678543039,13128.334215139992,32.56902447000175,53565.28597152001
2023-03-11,13:57:21.000,70,11080924,12565,0,1678543040,13128.327478829997,32.56197534000239,53565.2789844
2023-03-11,13:57:22.000,70,11080945,12725,0,1678543041,13128.428523479997,32.604270119998546,53565.33488136001
2023-03-11,13:57:23.000,70,11080969,12925,0,1678543042,13128.367896689997,32.56902447000175,53565.29994576
2023-03-11,13:57:24.000,70,11080982,12285,0,1678543043,13128.388105619997,32.55492621000303,53565.2789844
2023-03-11,13:57:25.000,70,11080950,12405,0,1678543044,13128.441996100002,32.58312273000047,53565.30693288
2023-03-11,13:57:26.000,70,11080882,12605,0,1678543045,13128.462205030002,32.611319249997905,53565.31392000001
2023-03-11,13:57:27.000,70,11080919,12485,0,1678543046,13128.448732409997,32.58312273000047,53565.38379120001
2023-03-11,13:57:28.000,70,11080883,12205,0,1678543047,13128.475677649993,32.61836838000454,53565.37680408
2023-03-11,13:57:29.000,70,11080953,12445,0,1678543048,13128.455468719992,32.604270119998546,53565.292958640006
2023-03-11,13:57:30.000,70,11080956,12725,0,1678543049,13128.421787170002,32.63246664000326,53565.31392000001
2023-03-11,13:57:31.000,70,11080898,12485,0,1678543050,13128.441996100002,32.64656490000198,53565.32789424
2023-03-11,13:57:32.000,70,11080870,12525,0,1678543051,13128.489150269997,32.68181054999877,53565.33488136001
2023-03-11,13:57:33.000,70,11080882,12605,0,1678543052,13128.388105619997,32.67476141999941,53565.31392000001
2023-03-11,13:57:34.000,70,11080981,12405,0,1678543053,13128.441996100002,32.64656490000198,53565.32090712
2023-03-11,13:57:35.000,70,11080933,12645,0,1678543054,13128.502622890002,32.68885967999813,53565.38379120001
2023-03-11,13:57:36.000,70,11080938,12885,0,1678543055,13128.475677649993,32.73115446000156,53565.36282984001
2023-03-11,13:57:37.000,70,11080924,12405,0,1678543056,13128.475677649993,32.73820359000092,53565.43270104001
2023-03-11,13:57:38.000,70,11080920,12525,0,1678543057,13128.475677649993,32.74525272000028,53565.36282984001
2023-03-11,13:57:39.000,70,11080876,12285,0,1678543058,13128.468941339997,32.78754750000371,53565.3488556
2023-03-11,13:57:40.000,70,11080908,12645,0,1678543059,13128.468941339997,32.75230184999964,53565.390778320005
2023-03-11,13:57:41.000,70,11080943,12365,0,1678543060,13128.455468719992,32.7241053300022,53565.32789424
2023-03-11,13:57:42.000,70,11080894,12485,0,1678543061,13128.394841929992,32.74525272000028,53565.33488136001
2023-03-11,13:57:43.000,70,11080868,12605,0,1678543062,13128.401578240002,32.717056200002844,53565.37680408
2023-03-11,13:57:44.000,70,11080890,12565,0,1678543063,13128.381369310002,32.77344923999772,53565.41173968001
2023-03-11,13:57:45.000,70,11080950,12645,0,1678543064,13128.462205030002,32.702957940004126,53565.47462376
2023-03-11,13:57:46.000,70,11080965,12445,0,1678543065,13128.435259789992,32.74525272000028,53565.39776544
2023-03-11,13:57:47.000,70,11080947,12525,0,1678543066,13128.367896689997,32.7241053300022,53565.43270104001
2023-03-11,13:57:48.000,70,11080898,12565,0,1678543067,13128.361160380002,32.710007070003485,53565.4187268
2023-03-11,13:57:49.000,70,11080948,12605,0,1678543068,13128.367896689997,32.702957940004126,53565.460649520006
2023-03-11,13:57:50.000,70,11080987,12525,0,1678543069,13128.280324660001,32.75230184999964,53565.4187268
2023-03-11,13:57:51.000,70,11080951,12605,0,1678543070,13128.327478829997,32.653614030001336,53565.45366240001
2023-03-11,13:57:52.000,70,11080955,12525,0,1678543071,13128.266852039997,32.73820359000092,53565.390778320005
2023-03-11,13:57:53.000,70,11080894,12645,0,1678543072,13128.280324660001,32.702957940004126,53565.38379120001
2023-03-11,13:57:54.000,70,11080942,12605,0,1678543073,13128.314006209992,32.73115446000156,53565.439688160004
2023-03-11,13:57:55.000,70,11080942,12645,0,1678543074,13128.300533590002,32.710007070003485,53565.4187268
2023-03-11,13:57:56.000,70,11080940,12525,0,1678543075,13128.246643109997,32.73820359000092,53565.45366240001
2023-03-11,13:57:57.000,70,11080882,12645,0,1678543076,13128.280324660001,32.73115446000156,53565.36981696
2023-03-11,13:57:58.000,70,11080869,12565,0,1678543077,13128.253379419992,32.702957940004126,53565.341868480005
2023-03-11,13:57:59.000,70,11080950,12645,0,1678543078,13128.300533590002,32.710007070003485,53565.38379120001
2023-03-11,13:58:00.000,70,11080958,12485,0,1678543079,13128.287060969997,32.73115446000156,53565.404752559996
2023-03-11,13:58:01.000,70,11080939,12605,0,1678543080,13128.354424069992,32.7241053300022,53565.49558512
2023-03-11,13:58:02.000,70,11080896,12725,0,1678543081,13128.381369310002,32.710007070003485,53565.42571392
2023-03-11,13:58:03.000,70,11080901,12645,0,1678543082,13128.307269899997,32.73115446000156,53565.390778320005
2023-03-11,13:58:04.000,70,11080930,12525,0,1678543083,13128.367896689997,32.759350979999,53565.47462376
2023-03-11,13:58:05.000,70,11080932,12605,0,1678543084,13128.401578240002,32.73820359000092,53565.39776544
2023-03-11,13:58:06.000,70,11080946,12405,0,1678543085,13128.374632999992,32.78754750000371,53565.341868480005
2023-03-11,13:58:07.000,70,11080962,12445,0,1678543086,13128.401578240002,32.80164576000243,53565.45366240001
2023-03-11,13:58:08.000,70,11080956,12405,0,1678543087,13128.468941339997,32.79459663000307,53565.488598
2023-03-11,13:58:09.000,70,11080965,12685,0,1678543088,13128.489150269997,32.80164576000243,53565.45366240001
2023-03-11,13:58:10.000,70,11080857,12765,0,1678543089,13128.489150269997,32.850989669997944,53565.460649520006
2023-03-11,13:58:11.000,70,11080920,12525,0,1678543090,13128.509359199998,32.85803880000458,53565.439688160004
2023-03-11,13:58:12.000,70,11080967,12605,0,1678543091,13128.509359199998,32.86508793000394,53565.509559360005
2023-03-11,13:58:13.000,70,11080915,12445,0,1678543092,13128.489150269997,32.886235320002015,53565.404752559996
2023-03-11,13:58:14.000,70,11080937,12285,0,1678543093,13128.482413960002,32.90738271000009,53565.49558512
2023-03-11,13:58:15.000,70,11080934,12565,0,1678543094,13128.522831820002,32.893284450001374,53565.53052072001
2023-03-11,13:58:16.000,70,11080927,12645,0,1678543095,13128.509359199998,32.90033358000073,53565.51654648
2023-03-11,13:58:17.000,70,11080923,12645,0,1678543096,13128.495886579993,32.893284450001374,53565.54449496
2023-03-11,13:58:18.000,70,11080935,12485,0,1678543097,13128.441996100002,32.92148096999881,53565.488598
2023-03-11,13:58:19.000,70,11080935,12605,0,1678543098,13128.482413960002,32.98492314000032,53565.51654648
2023-03-11,13:58:20.000,70,11080886,12445,0,1678543099,13128.468941339997,32.99902139999904,53565.49558512
2023-03-11,13:58:21.000,70,11080936,12605,0,1678543100,13128.455468719992,32.96377575000224,53565.53052072001
2023-03-11,13:58:22.000,70,11080851,12685,0,1678543101,13128.428523479997,32.95672662000288,53565.439688160004
2023-03-11,13:58:23.000,70,11080897,12285,0,1678543102,13128.340951450002,32.95672662000288,53565.390778320005
2023-03-11,13:58:24.000,70,11080893,12485,0,1678543103,13128.415050859992,32.94967749000352,53565.47462376
2023-03-11,13:58:25.000,70,11080871,12445,0,1678543104,13128.435259789992,32.94967749000352,53565.56545632
2023-03-11,13:58:26.000,70,11080903,12565,0,1678543105,13128.448732409997,32.95672662000288,53565.53750784
2023-03-11,13:58:27.000,70,11080932,12565,0,1678543106,13128.367896689997,32.99197226999968,53565.46763664
2023-03-11,13:58:28.000,70,11080864,12445,0,1678543107,13128.381369310002,32.99902139999904,53565.488598
2023-03-11,13:58:29.000,70,11080939,12445,0,1678543108,13128.367896689997,33.02721792000375,53565.38379120001
2023-03-11,13:58:30.000,70,11080930,12565,0,1678543109,13128.347687759997,33.04836531000183,53565.439688160004
2023-03-11,13:58:31.000,70,11080919,12365,0,1678543110,13128.441996100002,33.0060705299984,53565.509559360005
2023-03-11,13:58:32.000,70,11080912,12445,0,1678543111,13128.415050859992,33.04836531000183,53565.48161088001
2023-03-11,13:58:33.000,70,11080894,12485,0,1678543112,13128.388105619997,33.02721792000375,53565.49558512
2023-03-11,13:58:34.000,70,11080930,12445,0,1678543113,13128.448732409997,33.013119659997756,53565.55148208001
2023-03-11,13:58:35.000,70,11080916,12405,0,1678543114,13128.441996100002,33.02721792000375,53565.509559360005
2023-03-11,13:58:36.000,70,11080951,12605,0,1678543115,13128.401578240002,33.02016879000439,53565.488598
2023-03-11,13:58:37.000,70,11080844,12525,0,1678543116,13128.361160380002,33.02721792000375,53565.42571392
2023-03-11,13:58:38.000,70,11080947,12605,0,1678543117,13128.408314549997,33.069512699999905,53565.46763664
2023-03-11,13:58:39.000,70,11080966,12485,0,1678543118,13128.455468719992,33.04131618000247,53565.572443439996
2023-03-11,13:58:40.000,70,11080859,12565,0,1678543119,13128.441996100002,33.03426705000311,53565.509559360005
2023-03-11,13:58:41.000,70,11080888,12285,0,1678543120,13128.489150269997,33.08361095999862,53565.57943056001
2023-03-11,13:58:42.000,70,11080883,12645,0,1678543121,13128.468941339997,33.02721792000375,53565.53052072001
2023-03-11,13:58:43.000,70,11080943,12245,0,1678543122,13128.408314549997,33.13295487000141,53565.51654648
2023-03-11,13:58:44.000,70,11080949,12445,0,1678543123,13128.401578240002,33.125905740002054,53565.509559360005
2023-03-11,13:58:45.000,70,11080928,12485,0,1678543124,13128.455468719992,33.08361095999862,53565.5235336
2023-03-11,13:58:46.000,70,11080922,12565,0,1678543125,13128.441996100002,33.04131618000247,53565.558469200005
2023-03-11,13:58:47.000,70,11080913,12285,0,1678543126,13128.394841929992,33.09770922000462,53565.56545632
2023-03-11,13:58:48.000,70,11080878,12645,0,1678543127,13128.394841929992,33.104758350003976,53565.53750784
2023-03-11,13:58:49.000,70,11080897,12645,0,1678543128,13128.482413960002,33.13295487000141,53565.65628888
2023-03-11,13:58:50.000,70,11080915,12525,0,1678543129,13128.441996100002,33.111807480003336,53565.56545632
2023-03-11,13:58:51.000,70,11080880,12285,0,1678543130,13128.394841929992,33.14705313000013,53565.61436616
2023-03-11,13:58:52.000,70,11080909,12405,0,1678543131,13128.354424069992,33.18934791000356,53565.558469200005
2023-03-11,13:58:53.000,70,11080901,12125,0,1678543132,13128.361160380002,33.22459356000036,53565.53750784
2023-03-11,13:58:54.000,70,11080960,12445,0,1678543133,13128.374632999992,33.245740949998435,53565.65628888
2023-03-11,13:58:55.000,70,11080979,12525,0,1678543134,13128.361160380002,33.22459356000036,53565.61436616
2023-03-11,13:58:56.000,70,11080884,12685,0,1678543135,13128.388105619997,33.25983921000443,53565.628340400006
2023-03-11,13:58:57.000,70,11080925,12605,0,1678543136,13128.408314549997,33.26688834000379,53565.64930176001
2023-03-11,13:58:58.000,70,11080957,12445,0,1678543137,13128.381369310002,33.26688834000379,53565.607379040004
2023-03-11,13:58:59.000,70,11080867,12365,0,1678543138,13128.334215139992,33.27393747000315,53565.60039192001
2023-03-11,13:59:00.000,70,11080956,12565,0,1678543139,13128.300533590002,33.288035730001866,53565.509559360005
2023-03-11,13:59:01.000,70,11080988,12565,0,1678543140,13128.327478829997,33.295084860001225,53565.57943056001
2023-03-11,13:59:02.000,70,11080914,12485,0,1678543141,13128.233170489992,33.35852703000273,53565.5235336
2023-03-11,13:59:03.000,70,11080911,12565,0,1678543142,13128.219697870001,33.35852703000273,53565.572443439996
2023-03-11,13:59:04.000,70,11080870,12445,0,1678543143,13128.273588349992,33.344428770004015,53565.67026312001
2023-03-11,13:59:05.000,70,11080921,12645,0,1678543144,13128.287060969997,33.40787093999825,53565.64231464
2023-03-11,13:59:06.000,70,11080939,12525,0,1678543145,13128.307269899997,33.35852703000273,53565.663276
2023-03-11,13:59:07.000,70,11080934,12285,0,1678543146,13128.239906800001,33.351477900003374,53565.677250240005
2023-03-11,13:59:08.000,70,11080939,12565,0,1678543147,13128.266852039997,33.39377267999953,53565.64930176001
2023-03-11,13:59:09.000,70,11080868,12325,0,1678543148,13128.206225249996,33.40082180999889,53565.558469200005
2023-03-11,13:59:10.000,70,11080888,12485,0,1678543149,13128.172543699991,33.41492007000488,53565.572443439996
2023-03-11,13:59:11.000,70,11080893,12645,0,1678543150,13128.239906800001,33.33033050999802,53565.740134319996
2023-03-11,13:59:12.000,70,11080926,12565,0,1678543151,13128.260115730001,33.39377267999953,53565.63532752
2023-03-11,13:59:13.000,70,11080939,12685,0,1678543152,13128.192752629991,33.351477900003374,53565.68423736
2023-03-11,13:59:14.000,70,11080971,12365,0,1678543153,13128.253379419992,33.36557616000209,53565.68423736
2023-03-11,13:59:15.000,70,11080891,12725,0,1678543154,13128.219697870001,33.40082180999889,53565.663276
2023-03-11,13:59:16.000,70,11080852,12445,0,1678543155,13128.233170489992,33.37967442000081,53565.65628888
2023-03-11,13:59:17.000,70,11080923,12845,0,1678543156,13128.172543699991,33.38672355000017,53565.56545632
2023-03-11,13:59:18.000,70,11080913,12445,0,1678543157,13128.253379419992,33.35852703000273,53565.5934048
2023-03-11,13:59:19.000,70,11080935,12445,0,1678543158,13128.246643109997,33.36557616000209,53565.65628888
2023-03-11,13:59:20.000,70,11080912,12445,0,1678543159,13128.253379419992,33.38672355000017,53565.69122448
2023-03-11,13:59:21.000,70,11080990,12405,0,1678543160,13128.287060969997,33.4290183300036,53565.71218584
2023-03-11,13:59:22.000,70,11080852,12565,0,1678543161,13128.320742520002,33.4290183300036,53565.69821160001
2023-03-11,13:59:23.000,70,11080942,12325,0,1678543162,13128.212961559992,33.44311659000232,53565.61436616
2023-03-11,13:59:24.000,70,11080982,12605,0,1678543163,13128.253379419992,33.464263980000396,53565.628340400006
2023-03-11,13:59:25.000,70,11080957,12445,0,1678543164,13128.314006209992,33.4290183300036,53565.62135328001
2023-03-11,13:59:26.000,70,11080906,12565,0,1678543165,13128.199488940001,33.464263980000396,53565.572443439996
2023-03-11,13:59:27.000,70,11080915,12485,0,1678543166,13128.172543699991,33.50655876000383,53565.60039192001
2023-03-11,13:59:28.000,70,11080843,12445,0,1678543167,13128.293797279992,33.50655876000383,53565.71218584
2023-03-11,13:59:29.000,70,11080846,12605,0,1678543168,13128.260115730001,33.527706150001904,53565.64930176001
2023-03-11,13:59:30.000,70,11080944,12645,0,1678543169,13128.253379419992,33.520657020002545,53565.64231464
2023-03-11,13:59:31.000,70,11080895,12805,0,1678543170,13128.280324660001,33.527706150001904,53565.65628888
2023-03-11,13:59:32.000,70,11080957,12645,0,1678543171,13128.287060969997,33.57000092999806,53565.663276
2023-03-11,13:59:33.000,70,11080930,12565,0,1678543172,13128.246643109997,33.577050060004694,53565.58641768
2023-03-11,13:59:34.000,70,11080907,12645,0,1678543173,13128.239906800001,33.534755280001264,53565.607379040004
2023-03-11,13:59:35.000,70,11080936,12725,0,1678543174,13128.260115730001,33.50655876000383,53565.71917296001
2023-03-11,13:59:36.000,70,11080940,12565,0,1678543175,13128.233170489992,33.577050060004694,53565.60039192001
2023-03-11,13:59:37.000,70,11080856,12405,0,1678543176,13128.307269899997,33.5629517999987,53565.677250240005
2023-03-11,13:59:38.000,70,11080934,12525,0,1678543177,13128.347687759997,33.577050060004694,53565.7331472
2023-03-11,13:59:39.000,70,11080971,12485,0,1678543178,13128.273588349992,33.57000092999806,53565.67026312001
2023-03-11,13:59:40.000,70,11080906,12645,0,1678543179,13128.280324660001,33.577050060004694,53565.64231464
2023-03-11,13:59:41.000,70,11080989,12365,0,1678543180,13128.327478829997,33.57000092999806,53565.65628888
2023-03-11,13:59:42.000,70,11080987,12285,0,1678543181,13128.246643109997,33.54885353999998,53565.68423736
2023-03-11,13:59:43.000,70,11080929,12485,0,1678543182,13128.314006209992,33.5629517999987,53565.69821160001
2023-03-11,13:59:44.000,70,11080913,12285,0,1678543183,13128.260115730001,33.55590266999934,53565.67026312001
2023-03-11,13:59:45.000,70,11080959,12645,0,1678543184,13128.320742520002,33.527706150001904,53565.70519872
2023-03-11,13:59:46.000,70,11080995,12445,0,1678543185,13128.300533590002,33.471313109999755,53565.75410856
2023-03-11,13:59:47.000,70,11080926,12645,0,1678543186,13128.239906800001,33.485411369998474,53565.69821160001
2023-03-11,13:59:48.000,70,11080964,12565,0,1678543187,13128.266852039997,33.49246049999783,53565.7331472
2023-03-11,13:59:49.000,70,11080933,12645,0,1678543188,13128.226434179996,33.478362239999115,53565.65628888
2023-03-11,13:59:50.000,70,11080843,12285,0,1678543189,13128.165807389996,33.45721485000104,53565.68423736
2023-03-11,13:59:51.000,70,11080850,12605,0,1678543190,13128.212961559992,33.43606746000296,53565.71917296001
2023-03-11,13:59:52.000,70,11080929,12285,0,1678543191,13128.226434179996,33.43606746000296,53565.71917296001
2023-03-11,13:59:53.000,70,11080948,12285,0,1678543192,13128.199488940001,33.42196920000424,53565.69122448
2023-03-11,13:59:54.000,70,11080888,12485,0,1678543193,13128.138862150001,33.43606746000296,53565.64930176001
2023-03-11,13:59:55.000,70,11080947,12685,0,1678543194,13128.172543699991,33.39377267999953,53565.71917296001
2023-03-11,13:59:56.000,70,11080891,12285,0,1678543195,13128.11865322,33.37262529000145,53565.628340400006
2023-03-11,13:59:57.000,70,11080880,12445,0,1678543196,13128.125389529996,33.39377267999953,53565.61436616
2023-03-11,13:59:58.000,70,11080888,12565,0,1678543197,13128.11865322,33.39377267999953,53565.628340400006
2023-03-11,13:59:59.000,70,11080873,12485,0,1678543198,13128.159071080001,33.37967442000081,53565.68423736
2023-03-11,14:00:00.000,70,11080884,12645,0,1678543199,13128.105180599996,33.38672355000017,53565.69122448
2023-03-11,14:00:01.000,70,11080956,12805,0,1678543200,13128.206225249996,33.37262529000145,53565.69122448
2023-03-11,14:00:02.000,70,11080855,12765,0,1678543201,13128.179280010001,33.33033050999802,53565.74712144001
2023-03-11,14:00:03.000,70,11080947,12725,0,1678543202,13128.159071080001,33.37967442000081,53565.57943056001
2023-03-11,14:00:04.000,70,11080834,12645,0,1678543203,13128.172543699991,33.37967442000081,53565.677250240005
2023-03-11,14:00:05.000,70,11080932,12565,0,1678543204,13128.192752629991,33.35852703000273,53565.663276
2023-03-11,14:00:06.000,70,11080914,12445,0,1678543205,13128.253379419992,33.35852703000273,53565.7331472
2023-03-11,14:00:07.000,70,11080905,12365,0,1678543206,13128.199488940001,33.38672355000017,53565.68423736
2023-03-11,14:00:08.000,70,11080924,12845,0,1678543207,13128.260115730001,33.337379640004656,53565.677250240005
2023-03-11,14:00:09.000,70,11080981,12605,0,1678543208,13128.327478829997,33.337379640004656,53565.76109568
2023-03-11,14:00:10.000,70,11080931,12365,0,1678543209,13128.287060969997,33.37967442000081,53565.740134319996
2023-03-11,14:00:11.000,70,11080846,12245,0,1678543210,13128.239906800001,33.39377267999953,53565.63532752
2023-03-11,14:00:12.000,70,11080903,12605,0,1678543211,13128.287060969997,33.38672355000017,53565.677250240005
2023-03-11,14:00:13.000,70,11080964,12365,0,1678543212,13128.266852039997,33.337379640004656,53565.62135328001
2023-03-11,14:00:14.000,70,11080891,12645,0,1678543213,13128.186016319996,33.37967442000081,53565.60039192001
2023-03-11,14:00:15.000,70,11080900,12485,0,1678543214,13128.260115730001,33.37262529000145,53565.677250240005
2023-03-11,14:00:16.000,70,11080870,12485,0,1678543215,13128.334215139992,33.344428770004015,53565.81699264001
2023-03-11,14:00:17.000,70,11080949,12605,0,1678543216,13128.320742520002,33.351477900003374,53565.7331472
2023-03-11,14:00:18.000,70,11080898,12605,0,1678543217,13128.280324660001,33.38672355000017,53565.775069920004
2023-03-11,14:00:19.000,70,11080945,12285,0,1678543218,13128.212961559992,33.38672355000017,53565.5934048
2023-03-11,14:00:20.000,70,11080952,12525,0,1678543219,13128.206225249996,33.39377267999953,53565.71218584
2023-03-11,14:00:21.000,70,11080911,12325,0,1678543220,13128.212961559992,33.40082180999889,53565.69122448
2023-03-11,14:00:22.000,70,11080829,12445,0,1678543221,13128.165807389996,33.337379640004656,53565.71917296001
2023-03-11,14:00:23.000,70,11080863,12525,0,1678543222,13128.206225249996,33.33033050999802,53565.663276
2023-03-11,14:00:24.000,70,11080874,12605,0,1678543223,13128.186016319996,33.351477900003374,53565.70519872
2023-03-11,14:00:25.000,70,11080935,12525,0,1678543224,13128.145598459996,33.337379640004656,53565.69821160001
2023-03-11,14:00:26.000,70,11080942,12445,0,1678543225,13128.145598459996,33.36557616000209,53565.76808280001
2023-03-11,14:00:27.000,70,11080921,12565,0,1678543226,13128.165807389996,33.36557616000209,53565.76109568
2023-03-11,14:00:28.000,70,11080925,12445,0,1678543227,13128.09844429,33.351477900003374,53565.70519872
2023-03-11,14:00:29.000,70,11080953,12525,0,1678543228,13128.071499049991,33.351477900003374,53565.62135328001
2023-03-11,14:00:30.000,70,11080893,12485,0,1678543229,13128.09844429,33.36557616000209,53565.7331472
2023-03-11,14:00:31.000,70,11080961,12685,0,1678543230,13128.111916909991,33.344428770004015,53565.74712144001
2023-03-11,14:00:32.000,70,11080896,12365,0,1678543231,13128.138862150001,33.344428770004015,53565.70519872
2023-03-11,14:00:33.000,70,11080946,12365,0,1678543232,13128.0378175,33.36557616000209,53565.558469200005
2023-03-11,14:00:34.000,70,11080955,12765,0,1678543233,13128.132125839991,33.36557616000209,53565.69821160001
2023-03-11,14:00:35.000,70,11080966,12285,0,1678543234,13128.132125839991,33.39377267999953,53565.69122448
2023-03-11,14:00:36.000,70,11080977,12445,0,1678543235,13128.05802643,33.35852703000273,53565.68423736
2023-03-11,14:00:37.000,70,11080895,12565,0,1678543236,13128.064762739996,33.39377267999953,53565.64930176001
2023-03-11,14:00:38.000,70,11080914,12485,0,1678543237,13128.024344879996,33.35852703000273,53565.69821160001
2023-03-11,14:00:39.000,70,11080848,12445,0,1678543238,13128.024344879996,33.351477900003374,53565.64231464
2023-03-11,14:00:40.000,70,11080951,12565,0,1678543239,13128.05129011999,33.351477900003374,53565.740134319996
2023-03-11,14:00:41.000,70,11080881,12645,0,1678543240,13128.084971669996,33.25983921000443,53565.74712144001
2023-03-11,14:00:42.000,70,11080973,12445,0,1678543241,13128.01087225999,33.295084860001225,53565.67026312001
2023-03-11,14:00:43.000,70,11080935,12565,0,1678543242,13127.97045439999,33.33033050999802,53565.677250240005
2023-03-11,14:00:44.000,70,11080970,12685,0,1678543243,13128.004135949996,33.33033050999802,53565.57943056001
2023-03-11,14:00:45.000,70,11080951,12725,0,1678543244,13128.03108118999,33.295084860001225,53565.64930176001
2023-03-11,14:00:46.000,70,11080967,12645,0,1678543245,13127.97719071,33.295084860001225,53565.69122448
2023-03-11,14:00:47.000,70,11080885,12365,0,1678543246,13127.99066332999,33.3162322499993,53565.64231464
2023-03-11,14:00:48.000,70,11080920,12525,0,1678543247,13127.97045439999,33.30918311999994,53565.5934048
2023-03-11,14:00:49.000,70,11080938,12485,0,1678543248,13128.004135949996,33.3162322499993,53565.677250240005
2023-03-11,14:00:50.000,70,11080911,12565,0,1678543249,13128.03108118999,33.344428770004015,53565.76808280001
2023-03-11,14:00:51.000,70,11080917,12285,0,1678543250,13127.923300229995,33.3162322499993,53565.61436616
2023-03-11,14:00:52.000,70,11080945,12405,0,1678543251,13127.99739964,33.35852703000273,53565.71218584
2023-03-11,14:00:53.000,70,11080958,12525,0,1678543252,13128.01087225999,33.344428770004015,53565.58641768
2023-03-11,14:00:54.000,70,11080941,12325,0,1678543253,13127.95024546999,33.344428770004015,53565.57943056001
2023-03-11,14:00:55.000,70,11080903,12525,0,1678543254,13127.99739964,33.3162322499993,53565.69821160001
2023-03-11,14:00:56.000,70,11080928,12565,0,1678543255,13128.03108118999,33.288035730001866,53565.65628888
2023-03-11,14:00:57.000,70,11080912,12365,0,1678543256,13128.05129011999,33.30918311999994,53565.69122448
2023-03-11,14:00:58.000,70,11080895,12325,0,1678543257,13128.01087225999,33.337379640004656,53565.572443439996
2023-03-11,14:00:59.000,70,11080908,12645,0,1678543258,13128.03108118999,33.337379640004656,53565.607379040004
2023-03-11,14:01:00.000,70,11080884,12285,0,1678543259,13128.004135949996,33.30918311999994,53565.70519872
2023-03-11,14:01:01.000,70,11080860,12565,0,1678543260,13128.05802643,33.351477900003374,53565.64231464
2023-03-11,14:01:02.000,70,11080934,12725,0,1678543261,13128.01760857,33.37262529000145,53565.62135328001
2023-03-11,14:01:03.000,70,11080993,12805,0,1678543262,13128.07823536,33.37967442000081,53565.5934048
2023-03-11,14:01:04.000,70,11080898,12725,0,1678543263,13128.105180599996,33.42196920000424,53565.63532752
2023-03-11,14:01:05.000,70,11080948,12605,0,1678543264,13128.152334769991,33.40082180999889,53565.68423736
2023-03-11,14:01:06.000,70,11080987,12485,0,1678543265,13128.138862150001,33.40082180999889,53565.740134319996
2023-03-11,14:01:07.000,70,11080874,12445,0,1678543266,13128.111916909991,33.478362239999115,53565.64930176001
2023-03-11,14:01:08.000,70,11080927,12445,0,1678543267,13128.138862150001,33.49246049999783,53565.726160080005
2023-03-11,14:01:09.000,70,11080907,12885,0,1678543268,13128.064762739996,33.513607890003186,53565.65628888
2023-03-11,14:01:10.000,70,11080904,12285,0,1678543269,13128.105180599996,33.464263980000396,53565.63532752
2023-03-11,14:01:11.000,70,11080968,12565,0,1678543270,13128.125389529996,33.45016572000168,53565.740134319996
2023-03-11,14:01:12.000,70,11080913,12445,0,1678543271,13128.111916909991,33.464263980000396,53565.69122448
2023-03-11,14:01:13.000,70,11080913,12605,0,1678543272,13128.105180599996,33.45016572000168,53565.677250240005
2023-03-11,14:01:14.000,70,11080898,12325,0,1678543273,13128.192752629991,33.4290183300036,53565.7331472
2023-03-11,14:01:15.000,70,11080903,12325,0,1678543274,13128.111916909991,33.43606746000296,53565.677250240005
2023-03-11,14:01:16.000,70,11080930,12365,0,1678543275,13128.09844429,33.40787093999825,53565.71917296001
2023-03-11,14:01:17.000,70,11080953,12445,0,1678543276,13128.07823536,33.42196920000424,53565.64231464
2023-03-11,14:01:18.000,70,11080910,12645,0,1678543277,13128.091707979991,33.39377267999953,53565.64930176001
2023-03-11,14:01:19.000,70,11080923,12765,0,1678543278,13128.105180599996,33.40082180999889,53565.677250240005
2023-03-11,14:01:20.000,70,11080930,12645,0,1678543279,13128.186016319996,33.37967442000081,53565.71917296001
2023-03-11,14:01:21.000,70,11080937,12525,0,1678543280,13128.159071080001,33.32328137999866,53565.71917296001
2023-03-11,14:01:22.000,70,11080982,12365,0,1678543281,13128.09844429,33.3162322499993,53565.70519872
2023-03-11,14:01:23.000,70,11080897,12485,0,1678543282,13128.132125839991,33.37262529000145,53565.64231464
2023-03-11,14:01:24.000,70,11080929,12445,0,1678543283,13128.111916909991,33.3162322499993,53565.61436616
2023-03-11,14:01:25.000,70,11080826,12485,0,1678543284,13128.11865322,33.337379640004656,53565.68423736
2023-03-11,14:01:26.000,70,11080925,12405,0,1678543285,13128.105180599996,33.28098660000251,53565.74712144001
2023-03-11,14:01:27.000,70,11080986,12525,0,1678543286,13128.165807389996,33.32328137999866,53565.7331472
2023-03-11,14:01:28.000,70,11080860,12565,0,1678543287,13128.199488940001,33.252790079997794,53565.67026312001
2023-03-11,14:01:29.000,70,11080970,12565,0,1678543288,13128.145598459996,33.351477900003374,53565.65628888
2023-03-11,14:01:30.000,70,11080948,12605,0,1678543289,13128.132125839991,33.3162322499993,53565.663276
2023-03-11,14:01:31.000,70,11080906,12605,0,1678543290,13128.152334769991,33.30918311999994,53565.78904416001
2023-03-11,14:01:32.000,70,11080880,12645,0,1678543291,13128.172543699991,33.245740949998435,53565.7331472
2023-03-11,14:01:33.000,70,11080924,12685,0,1678543292,13128.145598459996,33.32328137999866,53565.68423736
2023-03-11,14:01:34.000,70,11080949,12485,0,1678543293,13128.186016319996,33.32328137999866,53565.71218584
2023-03-11,14:01:35.000,70,11080912,12245,0,1678543294,13128.11865322,33.36557616000209,53565.726160080005
2023-03-11,14:01:36.000,70,11080858,12725,0,1678543295,13128.199488940001,33.35852703000273,53565.7331472
2023-03-11,14:01:37.000,70,11080940,12605,0,1678543296,13128.206225249996,33.337379640004656,53565.71917296001
2023-03-11,14:01:38.000,70,11080967,12445,0,1678543297,13128.226434179996,33.30918311999994,53565.81000552
2023-03-11,14:01:39.000,70,11080939,12445,0,1678543298,13128.159071080001,33.3162322499993,53565.83795400001
2023-03-11,14:01:40.000,70,11080903,12445,0,1678543299,13128.226434179996,33.38672355000017,53565.83795400001
2023-03-11,14:01:41.000,70,11080899,12565,0,1678543300,13128.206225249996,33.40082180999889,53565.76109568
2023-03-11,14:01:42.000,70,11080955,12645,0,1678543301,13128.206225249996,33.37967442000081,53565.78904416001
2023-03-11,14:01:43.000,70,11080868,12605,0,1678543302,13128.212961559992,33.344428770004015,53565.726160080005
2023-03-11,14:01:44.000,70,11080941,12645,0,1678543303,13128.212961559992,33.35852703000273,53565.844941120005
2023-03-11,14:01:45.000,70,11080937,12645,0,1678543304,13128.212961559992,33.37262529000145,53565.83795400001
2023-03-11,14:01:46.000,70,11081033,12605,0,1678543305,13128.192752629991,33.337379640004656,53565.844941120005
2023-03-11,14:01:47.000,70,11080913,12485,0,1678543306,13128.138862150001,33.30918311999994,53565.78205704
2023-03-11,14:01:48.000,70,11080885,12485,0,1678543307,13128.159071080001,33.302133990000584,53565.775069920004
2023-03-11,14:01:49.000,70,11080869,12565,0,1678543308,13128.199488940001,33.35852703000273,53565.844941120005
2023-03-11,14:01:50.000,70,11080900,12405,0,1678543309,13128.165807389996,33.295084860001225,53565.8728896
2023-03-11,14:01:51.000,70,11080958,12525,0,1678543310,13128.192752629991,33.33033050999802,53565.81699264001
2023-03-11,14:01:52.000,70,11080995,12645,0,1678543311,13128.165807389996,33.25983921000443,53565.81000552
2023-03-11,14:01:53.000,70,11080965,12565,0,1678543312,13128.07823536,33.288035730001866,53565.775069920004
2023-03-11,14:01:54.000,70,11080958,12685,0,1678543313,13128.152334769991,33.22459356000036,53565.8728896
2023-03-11,14:01:55.000,70,11080940,12685,0,1678543314,13128.132125839991,33.23164268999972,53565.83096688
2023-03-11,14:01:56.000,70,11080966,12445,0,1678543315,13128.125389529996,33.245740949998435,53565.844941120005
2023-03-11,14:01:57.000,70,11080953,12525,0,1678543316,13128.064762739996,33.238691819999076,53565.81699264001
2023-03-11,14:01:58.000,70,11080894,12565,0,1678543317,13128.05802643,33.25983921000443,53565.740134319996
2023-03-11,14:01:59.000,70,11080888,12285,0,1678543318,13128.125389529996,33.238691819999076,53565.8728896
2023-03-11,14:02:00.000,70,11080853,12605,0,1678543319,13128.138862150001,33.18934791000356,53565.90083808
2023-03-11,14:02:01.000,70,11080910,12285,0,1678543320,13128.105180599996,33.15410225999949,53565.81699264001
2023-03-11,14:02:02.000,70,11080989,12525,0,1678543321,13128.07823536,33.16115138999885,53565.92179944
2023-03-11,14:02:03.000,70,11080973,12565,0,1678543322,13128.01760857,33.217544430001,53565.78205704
2023-03-11,14:02:04.000,70,11080958,12565,0,1678543323,13128.105180599996,33.22459356000036,53565.83795400001
2023-03-11,14:02:05.000,70,11080852,12605,0,1678543324,13128.07823536,33.20344617000228,53565.82397976
2023-03-11,14:02:06.000,70,11080941,12565,0,1678543325,13128.071499049991,33.20344617000228,53565.91481232001
2023-03-11,14:02:07.000,70,11080892,12485,0,1678543326,13128.044553809996,33.21049530000164,53565.81699264001
2023-03-11,14:02:08.000,70,11080945,12645,0,1678543327,13128.0378175,33.19639704000292,53565.83795400001
2023-03-11,14:02:09.000,70,11080894,12485,0,1678543328,13128.064762739996,33.16820051999821,53565.92878656
2023-03-11,14:02:10.000,70,11080950,12525,0,1678543329,13128.03108118999,33.238691819999076,53565.796031280006
2023-03-11,14:02:11.000,70,11080892,12925,0,1678543330,13128.044553809996,33.18934791000356,53565.78904416001
2023-03-11,14:02:12.000,70,11080993,12605,0,1678543331,13128.03108118999,33.245740949998435,53565.85891536
2023-03-11,14:02:13.000,70,11080906,12485,0,1678543332,13128.01760857,33.19639704000292,53565.8030184
2023-03-11,14:02:14.000,70,11080870,12285,0,1678543333,13128.03108118999,33.18934791000356,53565.775069920004
2023-03-11,14:02:15.000,70,11080958,12645,0,1678543334,13128.064762739996,33.18934791000356,53565.85891536
2023-03-11,14:02:16.000,70,11080955,12645,0,1678543335,13128.105180599996,33.1822987800042,53565.87987672
2023-03-11,14:02:17.000,70,11080957,12605,0,1678543336,13128.05129011999,33.175249650004844,53565.81000552
2023-03-11,14:02:18.000,70,11080879,12285,0,1678543337,13128.07823536,33.14705313000013,53565.8030184
2023-03-11,14:02:19.000,70,11080924,12365,0,1678543338,13128.07823536,33.19639704000292,53565.844941120005
2023-03-11,14:02:20.000,70,11080889,12725,0,1678543339,13128.01087225999,33.15410225999949,53565.796031280006
2023-03-11,14:02:21.000,70,11080914,12525,0,1678543340,13127.99066332999,33.19639704000292,53565.86590248001
2023-03-11,14:02:22.000,70,11080930,12765,0,1678543341,13128.05129011999,33.18934791000356,53565.844941120005
2023-03-11,14:02:23.000,70,11080916,12645,0,1678543342,13127.99739964,33.16820051999821,53565.85192824
2023-03-11,14:02:24.000,70,11080947,12485,0,1678543343,13128.05129011999,33.16820051999821,53565.85891536
2023-03-11,14:02:25.000,70,11080922,12405,0,1678543344,13128.064762739996,33.175249650004844,53565.92878656
2023-03-11,14:02:26.000,70,11080839,12525,0,1678543345,13128.071499049991,33.13295487000141,53565.83795400001
2023-03-11,14:02:27.000,70,11080918,12325,0,1678543346,13128.07823536,33.20344617000228,53565.8030184
2023-03-11,14:02:28.000,70,11080962,12445,0,1678543347,13128.03108118999,33.217544430001,53565.78205704
2023-03-11,14:02:29.000,70,11080945,12645,0,1678543348,13128.0378175,33.217544430001,53565.796031280006
2023-03-11,14:02:30.000,70,11080898,12525,0,1678543349,13128.05802643,33.19639704000292,53565.844941120005
2023-03-11,14:02:31.000,70,11080871,12645,0,1678543350,13128.064762739996,33.22459356000036,53565.85891536
2023-03-11,14:02:32.000,70,11080888,12605,0,1678543351,13127.97719071,33.1822987800042,53565.81000552
2023-03-11,14:02:33.000,70,11080895,12645,0,1678543352,13128.004135949996,33.26688834000379,53565.844941120005
2023-03-11,14:02:34.000,70,11080899,12605,0,1678543353,13128.01087225999,33.302133990000584,53565.85192824
2023-03-11,14:02:35.000,70,11080995,12245,0,1678543354,13128.0378175,33.288035730001866,53565.844941120005
2023-03-11,14:02:36.000,70,11080941,12605,0,1678543355,13128.01760857,33.252790079997794,53565.81000552
2023-03-11,14:02:37.000,70,11080888,12485,0,1678543356,13128.024344879996,33.28098660000251,53565.87987672
2023-03-11,14:02:38.000,70,11080933,12605,0,1678543357,13128.004135949996,33.25983921000443,53565.92179944
2023-03-11,14:02:39.000,70,11080899,12605,0,1678543358,13127.95698178,33.36557616000209,53565.8030184
2023-03-11,14:02:40.000,70,11080932,12445,0,1678543359,13128.01087225999,33.302133990000584,53565.81000552
2023-03-11,14:02:41.000,70,11080912,12365,0,1678543360,13127.99739964,33.337379640004656,53565.93577368001
2023-03-11,14:02:42.000,70,11080978,12565,0,1678543361,13128.004135949996,33.32328137999866,53565.907825199996
2023-03-11,14:02:43.000,70,11080876,12445,0,1678543362,13127.97045439999,33.38672355000017,53565.81000552
2023-03-11,14:02:44.000,70,11080921,12445,0,1678543363,13127.983927019995,33.3162322499993,53565.844941120005
2023-03-11,14:02:45.000,70,11080895,12445,0,1678543364,13128.01087225999,33.351477900003374,53565.83096688
2023-03-11,14:02:46.000,70,11080916,12565,0,1678543365,13127.99739964,33.33033050999802,53565.907825199996
2023-03-11,14:02:47.000,70,11080935,12685,0,1678543366,13127.97045439999,33.35852703000273,53565.8728896
2023-03-11,14:02:48.000,70,11080894,12605,0,1678543367,13127.95698178,33.36557616000209,53565.85891536
2023-03-11,14:02:49.000,70,11080955,12485,0,1678543368,13128.01087225999,33.37262529000145,53565.94974792
2023-03-11,14:02:50.000,70,11080969,12765,0,1678543369,13127.97045439999,33.351477900003374,53565.81699264001
2023-03-11,14:02:51.000,70,11080906,12485,0,1678543370,13127.99066332999,33.337379640004656,53565.87987672
2023-03-11,14:02:52.000,70,11080893,12445,0,1678543371,13128.004135949996,33.252790079997794,53565.86590248001
2023-03-11,14:02:53.000,70,11080906,12325,0,1678543372,13127.90982760999,33.26688834000379,53565.83795400001
2023-03-11,14:02:54.000,70,11080899,12725,0,1678543373,13127.903091299995,33.28098660000251,53565.85192824
2023-03-11,14:02:55.000,70,11080899,12325,0,1678543374,13127.97719071,33.26688834000379,53565.83096688
2023-03-11,14:02:56.000,70,11081025,12485,0,1678543375,13127.963718089995,33.21049530000164,53565.8728896
2023-03-11,14:02:57.000,70,11080865,12485,0,1678543376,13127.99066332999,33.20344617000228,53565.92878656
2023-03-11,14:02:58.000,70,11080893,12285,0,1678543377,13128.01087225999,33.27393747000315,53565.907825199996
2023-03-11,14:02:59.000,70,11080917,12605,0,1678543378,13127.93677285,33.288035730001866,53565.8728896
2023-03-11,14:03:00.000,70,11080936,12525,0,1678543379,13127.93003653999,33.26688834000379,53565.81699264001
2023-03-11,14:03:01.000,70,11080891,12285,0,1678543380,13127.97045439999,33.27393747000315,53565.85192824
2023-03-11,14:03:02.000,70,11080903,12445,0,1678543381,13127.963718089995,33.288035730001866,53565.92878656
2023-03-11,14:03:03.000,70,11080930,12365,0,1678543382,13127.983927019995,33.27393747000315,53565.8728896
2023-03-11,14:03:04.000,70,11080958,12525,0,1678543383,13127.99066332999,33.295084860001225,53565.86590248001
2023-03-11,14:03:05.000,70,11080864,12645,0,1678543384,13127.983927019995,33.295084860001225,53565.85891536
2023-03-11,14:03:06.000,70,11080936,12485,0,1678543385,13128.024344879996,33.295084860001225,53565.87987672
2023-03-11,14:03:07.000,70,11080965,12685,0,1678543386,13128.0378175,33.33033050999802,53565.88686384001
2023-03-11,14:03:08.000,70,11080943,12485,0,1678543387,13128.004135949996,33.39377267999953,53565.942760800004
2023-03-11,14:03:09.000,70,11080994,12525,0,1678543388,13128.024344879996,33.35852703000273,53565.8728896
2023-03-11,14:03:10.000,70,11080844,12365,0,1678543389,13127.97045439999,33.35852703000273,53565.86590248001
2023-03-11,14:03:11.000,70,11080888,12725,0,1678543390,13128.004135949996,33.337379640004656,53565.85192824
2023-03-11,14:03:12.000,70,11080885,12325,0,1678543391,13128.004135949996,33.40082180999889,53565.86590248001
2023-03-11,14:03:13.000,70,11080846,12645,0,1678543392,13128.01760857,33.344428770004015,53565.893850960005
2023-03-11,14:03:14.000,70,11080934,12405,0,1678543393,13128.01087225999,33.344428770004015,53565.893850960005
2023-03-11,14:03:15.000,70,11080931,12485,0,1678543394,13128.03108118999,33.351477900003374,53565.93577368001
2023-03-11,14:03:16.000,70,11080897,12485,0,1678543395,13127.99739964,33.40787093999825,53565.844941120005
2023-03-11,14:03:17.000,70,11080904,12485,0,1678543396,13127.91656392,33.38672355000017,53565.775069920004
2023-03-11,14:03:18.000,70,11080917,12245,0,1678543397,13127.99066332999,33.44311659000232,53565.8728896
2023-03-11,14:03:19.000,70,11080948,12685,0,1678543398,13128.084971669996,33.41492007000488,53565.88686384001
2023-03-11,14:03:20.000,70,11080888,12445,0,1678543399,13128.091707979991,33.41492007000488,53565.8728896
2023-03-11,14:03:21.000,70,11081027,12725,0,1678543400,13128.05129011999,33.42196920000424,53565.85891536
2023-03-11,14:03:22.000,70,11080998,12565,0,1678543401,13128.071499049991,33.37262529000145,53565.88686384001
2023-03-11,14:03:23.000,70,11080917,12725,0,1678543402,13128.01760857,33.38672355000017,53565.81699264001
2023-03-11,14:03:24.000,70,11081013,12445,0,1678543403,13127.99739964,33.42196920000424,53565.844941120005
2023-03-11,14:03:25.000,70,11080975,12365,0,1678543404,13128.03108118999,33.42196920000424,53565.85192824
2023-03-11,14:03:26.000,70,11080960,12645,0,1678543405,13128.01087225999,33.44311659000232,53565.83795400001
2023-03-11,14:03:27.000,70,11080933,12605,0,1678543406,13128.01087225999,33.37262529000145,53565.91481232001
2023-03-11,14:03:28.000,70,11080922,12645,0,1678543407,13127.99739964,33.41492007000488,53565.87987672
2023-03-11,14:03:29.000,70,11080905,12485,0,1678543408,13128.01087225999,33.45016572000168,53565.8728896
2023-03-11,14:03:30.000,70,11080984,12605,0,1678543409,13127.99066332999,33.49950963000447,53565.85891536
2023-03-11,14:03:31.000,70,11080923,12365,0,1678543410,13128.03108118999,33.471313109999755,53565.86590248001
2023-03-11,14:03:32.000,70,11080853,12565,0,1678543411,13127.95698178,33.485411369998474,53565.78205704
2023-03-11,14:03:33.000,70,11080951,12445,0,1678543412,13127.963718089995,33.50655876000383,53565.83096688
2023-03-11,14:03:34.000,70,11080920,12445,0,1678543413,13127.95698178,33.50655876000383,53565.83096688
2023-03-11,14:03:35.000,70,11080892,12645,0,1678543414,13127.97719071,33.464263980000396,53565.86590248001
2023-03-11,14:03:36.000,70,11080940,12645,0,1678543415,13128.05802643,33.478362239999115,53565.91481232001
2023-03-11,14:03:37.000,70,11080963,12485,0,1678543416,13127.99066332999,33.464263980000396,53565.94974792
2023-03-11,14:03:38.000,70,11080973,12565,0,1678543417,13128.01760857,33.478362239999115,53565.92878656
2023-03-11,14:03:39.000,70,11080961,12645,0,1678543418,13127.86940974999,33.464263980000396,53565.81000552
2023-03-11,14:03:40.000,70,11080932,12485,0,1678543419,13127.903091299995,33.527706150001904,53565.90083808
2023-03-11,14:03:41.000,70,11080896,12525,0,1678543420,13127.91656392,33.54885353999998,53565.91481232001
2023-03-11,14:03:42.000,70,11080886,12565,0,1678543421,13127.943509159995,33.513607890003186,53565.8728896
2023-03-11,14:03:43.000,70,11080838,12325,0,1678543422,13127.87614606,33.527706150001904,53565.893850960005
2023-03-11,14:03:44.000,70,11080818,12365,0,1678543423,13127.93677285,33.54885353999998,53565.85192824
2023-03-11,14:03:45.000,70,11080965,12645,0,1678543424,13127.93677285,33.55590266999934,53565.85192824
2023-03-11,14:03:46.000,70,11080867,12645,0,1678543425,13127.93003653999,33.534755280001264,53565.87987672
2023-03-11,14:03:47.000,70,11080885,12645,0,1678543426,13127.88961867999,33.534755280001264,53565.78205704
2023-03-11,14:03:48.000,70,11080885,12565,0,1678543427,13127.822255579995,33.57000092999806,53565.78205704
2023-03-11,14:03:49.000,70,11080977,12445,0,1678543428,13127.81551927,33.55590266999934,53565.74712144001
2023-03-11,14:03:50.000,70,11080883,12285,0,1678543429,13127.82899188999,33.54180441000062,53565.81699264001
2023-03-11,14:03:51.000,70,11080878,12445,0,1678543430,13127.86940974999,33.54180441000062,53565.85192824
2023-03-11,14:03:52.000,70,11080908,12805,0,1678543431,13127.842464509995,33.58409919000405,53565.81000552
2023-03-11,14:03:53.000,70,11080865,12645,0,1678543432,13127.84920081999,33.59114832000341,53565.78205704
2023-03-11,14:03:54.000,70,11080935,12445,0,1678543433,13127.882882369995,33.59114832000341,53565.907825199996
2023-03-11,14:03:55.000,70,11080939,12565,0,1678543434,13127.75489248,33.54180441000062,53565.76109568
2023-03-11,14:03:56.000,70,11080991,12445,0,1678543435,13127.842464509995,33.54885353999998,53565.775069920004
2023-03-11,14:03:57.000,70,11080921,12485,0,1678543436,13127.822255579995,33.577050060004694,53565.775069920004
2023-03-11,14:03:58.000,70,11080891,12645,0,1678543437,13127.81551927,33.62639397000021,53565.71917296001
2023-03-11,14:03:59.000,70,11080943,12605,0,1678543438,13127.862673439995,33.63344309999957,53565.81699264001
2023-03-11,14:04:00.000,70,11080861,12565,0,1678543439,13127.85593713,33.62639397000021,53565.82397976
2023-03-11,14:04:01.000,70,11080888,12285,0,1678543440,13127.80878295999,33.63344309999957,53565.78904416001
2023-03-11,14:04:02.000,70,11080888,12565,0,1678543441,13127.8357282,33.647541359998286,53565.81000552
2023-03-11,14:04:03.000,70,11080872,12445,0,1678543442,13127.80878295999,33.59114832000341,53565.78904416001
2023-03-11,14:04:04.000,70,11080854,12565,0,1678543443,13127.822255579995,33.61229571000149,53565.775069920004
2023-03-11,14:04:05.000,70,11080879,12605,0,1678543444,13127.882882369995,33.577050060004694,53565.775069920004
2023-03-11,14:04:06.000,70,11080906,12725,0,1678543445,13127.74815616999,33.59819745000277,53565.65628888
2023-03-11,14:04:07.000,70,11080928,12685,0,1678543446,13127.80878295999,33.60524658000213,53565.775069920004
2023-03-11,14:04:08.000,70,11080987,12565,0,1678543447,13127.822255579995,33.66868875000364,53565.76808280001
2023-03-11,14:04:09.000,70,11080999,12365,0,1678543448,13127.903091299995,33.66868875000364,53565.83795400001
2023-03-11,14:04:10.000,70,11080862,12565,0,1678543449,13127.93677285,33.57000092999806,53565.86590248001
2023-03-11,14:04:11.000,70,11080886,12405,0,1678543450,13127.90982760999,33.647541359998286,53565.78205704
2023-03-11,14:04:12.000,70,11080924,12605,0,1678543451,13127.93003653999,33.62639397000021,53565.7331472
2023-03-11,14:04:13.000,70,11080899,12725,0,1678543452,13127.882882369995,33.64049222999893,53565.76109568
2023-03-11,14:04:14.000,70,11080876,12525,0,1678543453,13127.95024546999,33.64049222999893,53565.78904416001
2023-03-11,14:04:15.000,70,11080939,12445,0,1678543454,13127.983927019995,33.64049222999893,53565.83096688
2023-03-11,14:04:16.000,70,11080931,12645,0,1678543455,13128.024344879996,33.61229571000149,53565.85891536
2023-03-11,14:04:17.000,70,11080914,12645,0,1678543456,13128.05802643,33.64049222999893,53565.8728896
2023-03-11,14:04:18.000,70,11080963,12685,0,1678543457,13128.01087225999,33.61934484000085,53565.78205704
2023-03-11,14:04:19.000,70,11080911,12165,0,1678543458,13127.95698178,33.64049222999893,53565.76808280001
2023-03-11,14:04:20.000,70,11080829,12445,0,1678543459,13127.923300229995,33.61229571000149,53565.68423736
2023-03-11,14:04:21.000,70,11080930,12285,0,1678543460,13128.01087225999,33.64049222999893,53565.78205704
2023-03-11,14:04:22.000,70,11080966,12405,0,1678543461,13128.064762739996,33.55590266999934,53565.7331472
2023-03-11,14:04:23.000,70,11080915,12525,0,1678543462,13128.05802643,33.54885353999998,53565.796031280006
2023-03-11,14:04:24.000,70,11080884,12645,0,1678543463,13128.044553809996,33.5629517999987,53565.796031280006
2023-03-11,14:04:25.000,70,11080865,12685,0,1678543464,13128.03108118999,33.58409919000405,53565.82397976
2023-03-11,14:04:26.000,70,11080958,12485,0,1678543465,13128.111916909991,33.520657020002545,53565.85891536
2023-03-11,14:04:27.000,70,11080905,12605,0,1678543466,13128.11865322,33.54180441000062,53565.775069920004
2023-03-11,14:04:28.000,70,11080902,12445,0,1678543467,13128.071499049991,33.485411369998474,53565.82397976
2023-03-11,14:04:29.000,70,11080889,12485,0,1678543468,13128.05129011999,33.471313109999755,53565.796031280006
2023-03-11,14:04:30.000,70,11080884,12365,0,1678543469,13128.071499049991,33.5629517999987,53565.78904416001
2023-03-11,14:04:31.000,70,11080941,12685,0,1678543470,13128.09844429,33.50655876000383,53565.82397976
2023-03-11,14:04:32.000,70,11080871,12405,0,1678543471,13128.091707979991,33.513607890003186,53565.796031280006
2023-03-11,14:04:33.000,70,11080938,12525,0,1678543472,13128.07823536,33.527706150001904,53565.82397976
2023-03-11,14:04:34.000,70,11080935,12605,0,1678543473,13128.11865322,33.485411369998474,53565.86590248001
2023-03-11,14:04:35.000,70,11080865,12725,0,1678543474,13128.152334769991,33.45016572000168,53565.81000552
2023-03-11,14:04:36.000,70,11080982,12405,0,1678543475,13128.145598459996,33.44311659000232,53565.92878656
2023-03-11,14:04:37.000,70,11080987,12645,0,1678543476,13128.159071080001,33.45016572000168,53565.90083808
2023-03-11,14:04:38.000,70,11080867,12885,0,1678543477,13128.084971669996,33.45721485000104,53565.78205704
2023-03-11,14:04:39.000,70,11080893,12605,0,1678543478,13128.111916909991,33.42196920000424,53565.88686384001
2023-03-11,14:04:40.000,70,11080929,12605,0,1678543479,13128.186016319996,33.464263980000396,53565.90083808
2023-03-11,14:04:41.000,70,11080965,12525,0,1678543480,13128.152334769991,33.41492007000488,53565.92179944
2023-03-11,14:04:42.000,70,11080850,12485,0,1678543481,13128.091707979991,33.40787093999825,53565.92179944
2023-03-11,14:04:43.000,70,11080907,12565,0,1678543482,13128.09844429,33.40082180999889,53565.88686384001
2023-03-11,14:04:44.000,70,11080891,12525,0,1678543483,13128.11865322,33.41492007000488,53565.81699264001
2023-03-11,14:04:45.000,70,11080826,12645,0,1678543484,13128.159071080001,33.38672355000017,53565.85192824
2023-03-11,14:04:46.000,70,11080955,12725,0,1678543485,13128.111916909991,33.351477900003374,53565.85891536
2023-03-11,14:04:47.000,70,11080964,12565,0,1678543486,13128.125389529996,33.35852703000273,53565.83795400001
2023-03-11,14:04:48.000,70,11080958,12645,0,1678543487,13128.125389529996,33.344428770004015,53565.893850960005
2023-03-11,14:04:49.000,70,11080892,12285,0,1678543488,13128.07823536,33.35852703000273,53565.83795400001
2023-03-11,14:04:50.000,70,11080920,12605,0,1678543489,13128.159071080001,33.295084860001225,53565.92878656
2023-03-11,14:04:51.000,70,11080905,12645,0,1678543490,13128.105180599996,33.27393747000315,53565.91481232001
2023-03-11,14:04:52.000,70,11080991,12565,0,1678543491,13128.05129011999,33.3162322499993,53565.83795400001
2023-03-11,14:04:53.000,70,11080906,12685,0,1678543492,13128.024344879996,33.27393747000315,53565.87987672
2023-03-11,14:04:54.000,70,11080911,12325,0,1678543493,13128.03108118999,33.26688834000379,53565.90083808
2023-03-11,14:04:55.000,70,11080924,12285,0,1678543494,13127.97719071,33.252790079997794,53565.78904416001
2023-03-11,14:04:56.000,70,11080964,12525,0,1678543495,13128.05129011999,33.16820051999821,53565.94974792
2023-03-11,14:04:57.000,70,11080930,12605,0,1678543496,13128.03108118999,33.14000400000077,53565.91481232001
2023-03-11,14:04:58.000,70,11080953,12405,0,1678543497,13128.03108118999,33.09770922000462,53565.88686384001
2023-03-11,14:04:59.000,70,11080974,12685,0,1678543498,13128.01760857,33.069512699999905,53565.92179944
2023-03-11,14:05:00.000,70,11080961,12725,0,1678543499,13128.01087225999,33.04836531000183,53565.88686384001
2023-03-11,14:05:01.000,70,11080915,12565,0,1678543500,13127.89635499,33.04836531000183,53565.76808280001
2023-03-11,14:05:02.000,70,11080937,12605,0,1678543501,13127.963718089995,33.08361095999862,53565.844941120005
2023-03-11,14:05:03.000,70,11081022,12645,0,1678543502,13127.95698178,33.02016879000439,53565.92179944
2023-03-11,14:05:04.000,70,11080934,12285,0,1678543503,13128.01087225999,32.98492314000032,53565.95673504001
2023-03-11,14:05:05.000,70,11080936,12485,0,1678543504,13128.01760857,32.9708248800016,53565.99167064
2023-03-11,14:05:06.000,70,11080909,12485,0,1678543505,13127.99066332999,32.99902139999904,53565.963722160006
2023-03-11,14:05:07.000,70,11080981,12645,0,1678543506,13127.93003653999,32.99902139999904,53565.963722160006
2023-03-11,14:05:08.000,70,11080829,12285,0,1678543507,13127.943509159995,33.062463570000546,53565.90083808
2023-03-11,14:05:09.000,70,11080906,12365,0,1678543508,13127.903091299995,33.04836531000183,53565.8728896
2023-03-11,14:05:10.000,70,11080943,12485,0,1678543509,13127.91656392,33.05541444000119,53565.95673504001
2023-03-11,14:05:11.000,70,11080908,12325,0,1678543510,13127.93003653999,33.04131618000247,53565.99167064
2023-03-11,14:05:12.000,70,11080951,12485,0,1678543511,13127.882882369995,33.02016879000439,53565.963722160006
2023-03-11,14:05:13.000,70,11080906,12565,0,1678543512,13127.89635499,33.062463570000546,53565.893850960005
2023-03-11,14:05:14.000,70,11080974,12485,0,1678543513,13127.86940974999,33.0060705299984,53565.98468352001
2023-03-11,14:05:15.000,70,11080902,12565,0,1678543514,13127.86940974999,33.069512699999905,53565.94974792
2023-03-11,14:05:16.000,70,11080878,12485,0,1678543515,13127.84920081999,33.104758350003976,53565.93577368001
2023-03-11,14:05:17.000,70,11080924,12725,0,1678543516,13127.781837719995,33.104758350003976,53565.83096688
2023-03-11,14:05:18.000,70,11080867,12405,0,1678543517,13127.701001999994,33.16820051999821,53565.78205704
2023-03-11,14:05:19.000,70,11080907,12445,0,1678543518,13127.82899188999,33.09770922000462,53565.85192824
2023-03-11,14:05:20.000,70,11080983,12685,0,1678543519,13127.87614606,33.118856610002695,53565.9776964
2023-03-11,14:05:21.000,70,11080987,12765,0,1678543520,13127.82899188999,33.09066008999798,53565.9776964
2023-03-11,14:05:22.000,70,11080947,12285,0,1678543521,13127.85593713,33.14000400000077,53565.942760800004
2023-03-11,14:05:23.000,70,11080930,12525,0,1678543522,13127.802046649995,33.09770922000462,53565.86590248001
2023-03-11,14:05:24.000,70,11080969,12405,0,1678543523,13127.701001999994,33.14705313000013,53565.88686384001
2023-03-11,14:05:25.000,70,11080883,12205,0,1678543524,13127.761628789995,33.125905740002054,53565.907825199996
2023-03-11,14:05:26.000,70,11080896,12525,0,1678543525,13127.70773830999,33.09066008999798,53565.86590248001
2023-03-11,14:05:27.000,70,11080934,12525,0,1678543526,13127.674056759999,33.111807480003336,53565.8030184
2023-03-11,14:05:28.000,70,11080919,12565,0,1678543527,13127.680793069994,33.16820051999821,53565.85192824
2023-03-11,14:05:29.000,70,11080895,12565,0,1678543528,13127.66732044999,33.09770922000462,53565.93577368001
2023-03-11,14:05:30.000,70,11080891,12685,0,1678543529,13127.620166279994,33.08361095999862,53565.90083808
2023-03-11,14:05:31.000,70,11080895,12365,0,1678543530,13127.60669365999,33.09770922000462,53565.82397976
2023-03-11,14:05:32.000,70,11080976,12645,0,1678543531,13127.599957349994,33.04836531000183,53565.83096688
2023-03-11,14:05:33.000,70,11080881,12805,0,1678543532,13127.546066869989,33.076561829999264,53565.78205704
2023-03-11,14:05:34.000,70,11080905,12805,0,1678543533,13127.532594249999,33.076561829999264,53565.78205704
2023-03-11,14:05:35.000,70,11080893,12445,0,1678543534,13127.566275799989,33.09770922000462,53565.81000552
2023-03-11,14:05:36.000,70,11080878,12605,0,1678543535,13127.546066869989,33.09770922000462,53565.81000552
2023-03-11,14:05:37.000,70,11080871,12285,0,1678543536,13127.599957349994,33.09770922000462,53565.85891536
2023-03-11,14:05:38.000,70,11080857,12645,0,1678543537,13127.586484729989,33.111807480003336,53565.92878656
2023-03-11,14:05:39.000,70,11080972,12445,0,1678543538,13127.573012109999,33.14705313000013,53565.83795400001
2023-03-11,14:05:40.000,70,11080964,12645,0,1678543539,13127.512385319998,33.111807480003336,53565.76808280001
2023-03-11,14:05:41.000,70,11080938,12645,0,1678543540,13127.573012109999,33.111807480003336,53565.82397976
2023-03-11,14:05:42.000,70,11080931,12765,0,1678543541,13127.512385319998,33.13295487000141,53565.75410856
2023-03-11,14:05:43.000,70,11080904,12445,0,1678543542,13127.566275799989,33.20344617000228,53565.76808280001
2023-03-11,14:05:44.000,70,11080912,12605,0,1678543543,13127.586484729989,33.1822987800042,53565.8030184
2023-03-11,14:05:45.000,70,11080877,12605,0,1678543544,13127.633638899999,33.21049530000164,53565.81000552
2023-03-11,14:05:46.000,70,11080869,12645,0,1678543545,13127.633638899999,33.22459356000036,53565.81699264001
2023-03-11,14:05:47.000,70,11080952,12565,0,1678543546,13127.579748419994,33.238691819999076,53565.81000552
2023-03-11,14:05:48.000,70,11080876,12645,0,1678543547,13127.573012109999,33.26688834000379,53565.740134319996
2023-03-11,14:05:49.000,70,11080948,12525,0,1678543548,13127.559539489994,33.245740949998435,53565.71917296001
2023-03-11,14:05:50.000,70,11080911,12565,0,1678543549,13127.586484729989,33.32328137999866,53565.85192824
2023-03-11,14:05:51.000,70,11080922,12645,0,1678543550,13127.653847829999,33.238691819999076,53565.81699264001
2023-03-11,14:05:52.000,70,11081002,12405,0,1678543551,13127.593221039999,33.295084860001225,53565.83795400001
2023-03-11,14:05:53.000,70,11080837,12645,0,1678543552,13127.64711151999,33.30918311999994,53565.844941120005
2023-03-11,14:05:54.000,70,11080909,12525,0,1678543553,13127.640375209994,33.36557616000209,53565.82397976
2023-03-11,14:05:55.000,70,11080863,12445,0,1678543554,13127.640375209994,33.35852703000273,53565.81000552
2023-03-11,14:05:56.000,70,11080891,12445,0,1678543555,13127.60669365999,33.37967442000081,53565.844941120005
2023-03-11,14:05:57.000,70,11080923,12285,0,1678543556,13127.613429969999,33.43606746000296,53565.775069920004
2023-03-11,14:05:58.000,70,11080906,12445,0,1678543557,13127.573012109999,33.45721485000104,53565.82397976
2023-03-11,14:05:59.000,70,11080901,12645,0,1678543558,13127.573012109999,33.40787093999825,53565.775069920004
2023-03-11,14:06:00.000,70,11080868,12485,0,1678543559,13127.579748419994,33.527706150001904,53565.844941120005
2023-03-11,14:06:01.000,70,11080920,12405,0,1678543560,13127.620166279994,33.485411369998474,53565.92179944
2023-03-11,14:06:02.000,70,11080830,12605,0,1678543561,13127.552803179999,33.49950963000447,53565.893850960005
2023-03-11,14:06:03.000,70,11080902,12445,0,1678543562,13127.498912699994,33.55590266999934,53565.76109568
2023-03-11,14:06:04.000,70,11080879,12605,0,1678543563,13127.505649009989,33.513607890003186,53565.85192824
2023-03-11,14:06:05.000,70,11080919,12605,0,1678543564,13127.586484729989,33.577050060004694,53565.844941120005
2023-03-11,14:06:06.000,70,11080911,12485,0,1678543565,13127.539330559994,33.60524658000213,53565.85891536
2023-03-11,14:06:07.000,70,11080929,12725,0,1678543566,13127.445022219988,33.675737880003,53565.76808280001
2023-03-11,14:06:08.000,70,11080946,12485,0,1678543567,13127.552803179999,33.62639397000021,53565.83096688
2023-03-11,14:06:09.000,70,11080860,12285,0,1678543568,13127.546066869989,33.64049222999893,53565.907825199996
2023-03-11,14:06:10.000,70,11080901,12725,0,1678543569,13127.532594249999,33.66163962000428,53565.90083808
2023-03-11,14:06:11.000,70,11080905,12485,0,1678543570,13127.525857939989,33.675737880003,53565.83795400001
2023-03-11,14:06:12.000,70,11080979,12525,0,1678543571,13127.465231149989,33.68983614000172,53565.81699264001
2023-03-11,14:06:13.000,70,11080956,12485,0,1678543572,13127.458494839993,33.68278701000236,53565.844941120005
2023-03-11,14:06:14.000,70,11080973,12365,0,1678543573,13127.431549599998,33.68278701000236,53565.85192824
2023-03-11,14:06:15.000,70,11080923,12645,0,1678543574,13127.424813289988,33.73213091999787,53565.87987672
2023-03-11,14:06:16.000,70,11080907,12445,0,1678543575,13127.438285909993,33.654590489997645,53565.95673504001
2023-03-11,14:06:17.000,70,11080897,12365,0,1678543576,13127.471967459998,33.647541359998286,53565.83795400001
2023-03-11,14:06:18.000,70,11080966,12605,0,1678543577,13127.458494839993,33.66868875000364,53565.94974792
2023-03-11,14:06:19.000,70,11080961,12605,0,1678543578,13127.350713879998,33.675737880003,53565.83795400001
2023-03-11,14:06:20.000,70,11080937,12525,0,1678543579,13127.370922809998,33.59114832000341,53565.85192824
2023-03-11,14:06:21.000,70,11080909,12685,0,1678543580,13127.404604359988,33.63344309999957,53565.91481232001
2023-03-11,14:06:22.000,70,11080862,12485,0,1678543581,13127.451758529998,33.63344309999957,53565.8728896
2023-03-11,14:06:23.000,70,11080919,12685,0,1678543582,13127.397868049993,33.61934484000085,53565.81699264001
2023-03-11,14:06:24.000,70,11080890,12565,0,1678543583,13127.431549599998,33.63344309999957,53565.85891536
2023-03-11,14:06:25.000,70,11080909,12565,0,1678543584,13127.397868049993,33.647541359998286,53565.86590248001
2023-03-11,14:06:26.000,70,11080888,12685,0,1678543585,13127.485440079989,33.647541359998286,53565.92878656
2023-03-11,14:06:27.000,70,11080913,12565,0,1678543586,13127.384395429988,33.696885270001076,53565.83096688
2023-03-11,14:06:28.000,70,11080911,12245,0,1678543587,13127.445022219988,33.73918005000451,53565.86590248001
2023-03-11,14:06:29.000,70,11080885,12485,0,1678543588,13127.451758529998,33.73213091999787,53565.85192824
2023-03-11,14:06:30.000,70,11080953,12485,0,1678543589,13127.525857939989,33.753278310003225,53565.87987672
2023-03-11,14:06:31.000,70,11080940,12445,0,1678543590,13127.505649009989,33.760327440002584,53565.8728896
2023-03-11,14:06:32.000,70,11080972,12485,0,1678543591,13127.512385319998,33.73918005000451,53565.87987672
2023-03-11,14:06:33.000,70,11080852,12725,0,1678543592,13127.586484729989,33.8096713499981,53565.907825199996
2023-03-11,14:06:34.000,70,11080911,12685,0,1678543593,13127.525857939989,33.84491700000217,53565.907825199996
2023-03-11,14:06:35.000,70,11080912,12525,0,1678543594,13127.532594249999,33.91540830000304,53565.844941120005
2023-03-11,14:06:36.000,70,11080919,12605,0,1678543595,13127.552803179999,33.880162649998965,53565.88686384001
2023-03-11,14:06:37.000,70,11080898,12365,0,1678543596,13127.62690258999,33.90835917000368,53565.88686384001
2023-03-11,14:06:38.000,70,11080888,12285,0,1678543597,13127.579748419994,33.922457430002396,53565.85192824
2023-03-11,14:06:39.000,70,11080955,12285,0,1678543598,13127.532594249999,33.985899600003904,53565.81000552
2023-03-11,14:06:40.000,70,11080877,12525,0,1678543599,13127.620166279994,34.00704699000198,53565.907825199996
2023-03-11,14:06:41.000,70,11080921,12605,0,1678543600,13127.633638899999,33.99999786000262,53565.97070928
2023-03-11,14:06:42.000,70,11080903,12685,0,1678543601,13127.586484729989,34.049341769998136,53565.88686384001
2023-03-11,14:06:43.000,70,11080883,12525,0,1678543602,13127.485440079989,34.098685680000926,53565.907825199996
2023-03-11,14:06:44.000,70,11080944,12485,0,1678543603,13127.519121629994,34.00704699000198,53565.95673504001
2023-03-11,14:06:45.000,70,11080969,12485,0,1678543604,13127.492176389998,34.07048916000349,53565.91481232001
2023-03-11,14:06:46.000,70,11080904,12565,0,1678543605,13127.458494839993,34.07048916000349,53565.907825199996
2023-03-11,14:06:47.000,70,11080910,12405,0,1678543606,13127.471967459998,34.08458742000221,53565.93577368001
2023-03-11,14:06:48.000,70,11080898,12405,0,1678543607,13127.418076979993,34.05639090000477,53565.88686384001
2023-03-11,14:06:49.000,70,11080909,12645,0,1678543608,13127.492176389998,34.09163655000157,53565.93577368001
2023-03-11,14:06:50.000,70,11080908,12525,0,1678543609,13127.485440079989,34.08458742000221,53565.97070928
2023-03-11,14:06:51.000,70,11080895,12685,0,1678543610,13127.458494839993,34.08458742000221,53565.92179944
2023-03-11,14:06:52.000,70,11080893,12405,0,1678543611,13127.411340669998,34.098685680000926,53565.88686384001
2023-03-11,14:06:53.000,70,11080840,12525,0,1678543612,13127.364186499988,34.08458742000221,53565.91481232001
2023-03-11,14:06:54.000,70,11080857,12605,0,1678543613,13127.323768640003,34.105734810000286,53565.83795400001
2023-03-11,14:06:55.000,70,11080917,12445,0,1678543614,13127.404604359988,34.07048916000349,53565.91481232001
2023-03-11,14:06:56.000,70,11080895,12565,0,1678543615,13127.411340669998,34.03524350999942,53565.963722160006
2023-03-11,14:06:57.000,70,11080973,12565,0,1678543616,13127.431549599998,34.03524350999942,53565.9776964
2023-03-11,14:06:58.000,70,11080891,12645,0,1678543617,13127.411340669998,34.07048916000349,53565.93577368001
2023-03-11,14:06:59.000,70,11080834,12485,0,1678543618,13127.391131739998,34.098685680000926,53565.87987672
2023-03-11,14:07:00.000,70,11080915,12485,0,1678543619,13127.350713879998,34.155078720003075,53565.844941120005
2023-03-11,14:07:01.000,70,11080918,12485,0,1678543620,13127.377659119993,34.119833069999004,53565.907825199996
2023-03-11,14:07:02.000,70,11080882,12725,0,1678543621,13127.350713879998,34.169176980001794,53565.85891536
2023-03-11,14:07:03.000,70,11080935,12645,0,1678543622,13127.397868049993,34.17622611000115,53565.85891536
2023-03-11,14:07:04.000,70,11080884,12725,0,1678543623,13127.431549599998,34.169176980001794,53565.907825199996
2023-03-11,14:07:05.000,70,11080910,12365,0,1678543624,13127.431549599998,34.22557002000394,53565.93577368001
2023-03-11,14:07:06.000,70,11080990,12645,0,1678543625,13127.445022219988,34.162127850002435,53565.93577368001
2023-03-11,14:07:07.000,70,11080892,12365,0,1678543626,13127.384395429988,34.22557002000394,53565.86590248001
2023-03-11,14:07:08.000,70,11081010,12565,0,1678543627,13127.370922809998,34.218520890004584,53565.85891536
2023-03-11,14:07:09.000,70,11080926,12885,0,1678543628,13127.350713879998,34.27491392999946,53565.844941120005
2023-03-11,14:07:10.000,70,11080901,12805,0,1678543629,13127.451758529998,34.2326191500033,53565.85192824
2023-03-11,14:07:11.000,70,11080985,12645,0,1678543630,13127.471967459998,34.2678648000001,53565.92878656
2023-03-11,14:07:12.000,70,11080946,12645,0,1678543631,13127.424813289988,34.25376654000138,53565.91481232001
2023-03-11,14:07:13.000,70,11080953,12365,0,1678543632,13127.492176389998,34.2326191500033,53565.963722160006
2023-03-11,14:07:14.000,70,11080938,12485,0,1678543633,13127.498912699994,34.24671741000202,53565.82397976
2023-03-11,14:07:15.000,70,11080918,12485,0,1678543634,13127.471967459998,34.30311045000417,53565.92878656
2023-03-11,14:07:16.000,70,11080906,12405,0,1678543635,13127.485440079989,34.30311045000417,53565.942760800004
2023-03-11,14:07:17.000,70,11080952,12645,0,1678543636,13127.519121629994,34.31720871000289,53565.92179944
2023-03-11,14:07:18.000,70,11080898,12645,0,1678543637,13127.418076979993,34.380650880004396,53565.85891536
2023-03-11,14:07:19.000,70,11080968,12565,0,1678543638,13127.532594249999,34.31720871000289,53565.87987672
2023-03-11,14:07:20.000,70,11080931,12525,0,1678543639,13127.566275799989,34.289012189998175,53565.98468352001
2023-03-11,14:07:21.000,70,11080940,12565,0,1678543640,13127.586484729989,34.31720871000289,53566.00564488001
2023-03-11,14:07:22.000,70,11080880,12725,0,1678543641,13127.620166279994,34.2678648000001,53565.98468352001
2023-03-11,14:07:23.000,70,11080873,12405,0,1678543642,13127.512385319998,34.27491392999946,53565.907825199996
2023-03-11,14:07:24.000,70,11080907,12485,0,1678543643,13127.532594249999,34.289012189998175,53565.907825199996
2023-03-11,14:07:25.000,70,11080922,12805,0,1678543644,13127.573012109999,34.27491392999946,53565.95673504001
2023-03-11,14:07:26.000,70,11080872,12485,0,1678543645,13127.519121629994,34.30311045000417,53565.92179944
2023-03-11,14:07:27.000,70,11080909,12525,0,1678543646,13127.525857939989,34.27491392999946,53565.8728896
2023-03-11,14:07:28.000,70,11080910,12525,0,1678543647,13127.559539489994,34.345405230000324,53565.93577368001
2023-03-11,14:07:29.000,70,11080868,12485,0,1678543648,13127.579748419994,34.30311045000417,53565.95673504001
2023-03-11,14:07:30.000,70,11080953,12245,0,1678543649,13127.593221039999,34.331306970001606,53565.963722160006
2023-03-11,14:07:31.000,70,11080930,12765,0,1678543650,13127.593221039999,34.380650880004396,53565.98468352001
2023-03-11,14:07:32.000,70,11080913,12605,0,1678543651,13127.586484729989,34.37360174999776,53565.99167064
2023-03-11,14:07:33.000,70,11080949,12325,0,1678543652,13127.552803179999,34.43704391999927,53565.94974792
2023-03-11,14:07:34.000,70,11080895,12565,0,1678543653,13127.546066869989,34.41589653000119,53565.88686384001
2023-03-11,14:07:35.000,70,11080940,12685,0,1678543654,13127.519121629994,34.45114217999799,53565.92179944
2023-03-11,14:07:36.000,70,11080936,12645,0,1678543655,13127.60669365999,34.44409304999863,53566.02660624
2023-03-11,14:07:37.000,70,11080895,12805,0,1678543656,13127.586484729989,34.53573174000485,53565.92878656
2023-03-11,14:07:38.000,70,11080974,12725,0,1678543657,13127.620166279994,34.54983000000357,53566.04058048
2023-03-11,14:07:39.000,70,11080862,12645,0,1678543658,13127.552803179999,34.53573174000485,53565.95673504001
2023-03-11,14:07:40.000,70,11080900,12565,0,1678543659,13127.60669365999,34.6132721699978,53565.91481232001
2023-03-11,14:07:41.000,70,11080995,12645,0,1678543660,13127.64711151999,34.54278087000421,53565.942760800004
2023-03-11,14:07:42.000,70,11080906,12525,0,1678543661,13127.660584139994,34.59212477999972,53565.97070928
2023-03-11,14:07:43.000,70,11080962,12525,0,1678543662,13127.613429969999,34.570977390001644,53565.942760800004
2023-03-11,14:07:44.000,70,11080880,12605,0,1678543663,13127.613429969999,34.63441956000315,53565.963722160006
2023-03-11,14:07:45.000,70,11080898,12525,0,1678543664,13127.68752937999,34.64851782000187,53566.04058048
2023-03-11,14:07:46.000,70,11080986,12765,0,1678543665,13127.70773830999,34.64146869000251,53566.03359336001
2023-03-11,14:07:47.000,70,11080928,12565,0,1678543666,13127.680793069994,34.6132721699978,53566.00564488001
2023-03-11,14:07:48.000,70,11080929,12485,0,1678543667,13127.640375209994,34.58507565000036,53565.963722160006
2023-03-11,14:07:49.000,70,11080907,12205,0,1678543668,13127.620166279994,34.578026520001,53565.92878656
2023-03-11,14:07:50.000,70,11080909,12645,0,1678543669,13127.66732044999,34.578026520001,53565.99865776
2023-03-11,14:07:51.000,70,11080999,12845,0,1678543670,13127.721210929994,34.54983000000357,53566.1174388
2023-03-11,14:07:52.000,70,11080918,12445,0,1678543671,13127.721210929994,34.507535220000136,53566.05455472001
2023-03-11,14:07:53.000,70,11080918,12285,0,1678543672,13127.71447462,34.53573174000485,53566.03359336001
2023-03-11,14:07:54.000,70,11080958,12405,0,1678543673,13127.77510141,34.45114217999799,53566.10346456001
2023-03-11,14:07:55.000,70,11080930,12525,0,1678543674,13127.781837719995,34.4793387000027,53566.075516079996
2023-03-11,14:07:56.000,70,11080916,12645,0,1678543675,13127.680793069994,34.43704391999927,53566.04058048
2023-03-11,14:07:57.000,70,11080888,12725,0,1678543676,13127.802046649995,34.40884740000183,53566.14538728
2023-03-11,14:07:58.000,70,11080929,12365,0,1678543677,13127.72794723999,34.40179827000247,53566.06852896
2023-03-11,14:07:59.000,70,11080895,12685,0,1678543678,13127.75489248,34.394749140003114,53566.110451680004
2023-03-11,14:08:00.000,70,11080862,12405,0,1678543679,13127.79531034,34.380650880004396,53566.110451680004
2023-03-11,14:08:01.000,70,11080865,12525,0,1678543680,13127.80878295999,34.3665526199984,53566.08949032
2023-03-11,14:08:02.000,70,11080934,12285,0,1678543681,13127.8357282,34.37360174999776,53566.061541840005
2023-03-11,14:08:03.000,70,11080902,12485,0,1678543682,13127.79531034,34.40179827000247,53566.00564488001
2023-03-11,14:08:04.000,70,11080945,12525,0,1678543683,13127.79531034,34.45819131000462,53565.9776964
2023-03-11,14:08:05.000,70,11080956,12445,0,1678543684,13127.86940974999,34.41589653000119,53566.08949032
2023-03-11,14:08:06.000,70,11080963,12605,0,1678543685,13127.86940974999,34.387700010003755,53566.02660624
2023-03-11,14:08:07.000,70,11080908,12525,0,1678543686,13127.89635499,34.43704391999927,53566.061541840005
2023-03-11,14:08:08.000,70,11080946,12565,0,1678543687,13127.89635499,34.4793387000027,53566.075516079996
2023-03-11,14:08:09.000,70,11080916,12285,0,1678543688,13127.85593713,34.45819131000462,53566.06852896
2023-03-11,14:08:10.000,70,11080949,12725,0,1678543689,13127.86940974999,34.4793387000027,53566.03359336001
2023-03-11,14:08:11.000,70,11080997,12605,0,1678543690,13127.90982760999,34.528682609998214,53566.09647744
2023-03-11,14:08:12.000,70,11080978,12445,0,1678543691,13127.90982760999,34.54983000000357,53566.05455472001
2023-03-11,14:08:13.000,70,11080886,12605,0,1678543692,13127.943509159995,34.59917390999908,53566.0475676
2023-03-11,14:08:14.000,70,11080874,12725,0,1678543693,13127.943509159995,34.578026520001,53566.061541840005
2023-03-11,14:08:15.000,70,11080939,12645,0,1678543694,13128.01760857,34.64851782000187,53566.05455472001
2023-03-11,14:08:16.000,70,11080833,12685,0,1678543695,13127.97045439999,34.64146869000251,53566.16634864
2023-03-11,14:08:17.000,70,11080916,12445,0,1678543696,13127.963718089995,34.66261608000059,53566.15237440001
2023-03-11,14:08:18.000,70,11080952,12605,0,1678543697,13128.024344879996,34.64146869000251,53566.17333576001
2023-03-11,14:08:19.000,70,11080990,12725,0,1678543698,13127.95698178,34.71195999000338,53566.12442592001
2023-03-11,14:08:20.000,70,11080935,12725,0,1678543699,13127.91656392,34.73310738000146,53566.061541840005
2023-03-11,14:08:21.000,70,11080882,12525,0,1678543700,13127.983927019995,34.64851782000187,53566.13840016
2023-03-11,14:08:22.000,70,11080954,12485,0,1678543701,13127.943509159995,34.7260582500021,53566.13840016
2023-03-11,14:08:23.000,70,11080946,12605,0,1678543702,13127.95024546999,34.690812599998026,53566.110451680004
2023-03-11,14:08:24.000,70,11080922,12405,0,1678543703,13127.99739964,34.66966520999995,53566.18731
2023-03-11,14:08:25.000,70,11080972,12525,0,1678543704,13127.99739964,34.690812599998026,53566.21525848
2023-03-11,14:08:26.000,70,11080907,12565,0,1678543705,13127.983927019995,34.690812599998026,53566.20827136
2023-03-11,14:08:27.000,70,11080890,12685,0,1678543706,13127.903091299995,34.66261608000059,53566.08949032
2023-03-11,14:08:28.000,70,11080942,12645,0,1678543707,13127.93003653999,34.690812599998026,53566.110451680004
2023-03-11,14:08:29.000,70,11080927,12405,0,1678543708,13127.923300229995,34.64851782000187,53566.180322880005
2023-03-11,14:08:30.000,70,11080966,12445,0,1678543709,13127.903091299995,34.65556695000123,53566.15237440001
2023-03-11,14:08:31.000,70,11080875,12365,0,1678543710,13127.842464509995,34.66261608000059,53566.18731
2023-03-11,14:08:32.000,70,11080903,12645,0,1678543711,13127.91656392,34.66261608000059,53566.20128424001
2023-03-11,14:08:33.000,70,11080896,12645,0,1678543712,13127.85593713,34.66966520999995,53566.16634864
2023-03-11,14:08:34.000,70,11080983,12525,0,1678543713,13127.89635499,34.65556695000123,53566.19429712
2023-03-11,14:08:35.000,70,11080957,12805,0,1678543714,13127.88961867999,34.66261608000059,53566.18731
2023-03-11,14:08:36.000,70,11080935,12445,0,1678543715,13127.882882369995,34.69786173000466,53566.15936152
2023-03-11,14:08:37.000,70,11080844,12445,0,1678543716,13127.85593713,34.690812599998026,53566.131413040006
2023-03-11,14:08:38.000,70,11080894,12485,0,1678543717,13127.862673439995,34.747205640000175,53566.15237440001
2023-03-11,14:08:39.000,70,11080921,12765,0,1678543718,13127.95024546999,34.76130389999889,53566.28512968
2023-03-11,14:08:40.000,70,11080943,12765,0,1678543719,13127.95024546999,34.796549550002965,53566.22224560001
2023-03-11,14:08:41.000,70,11080949,12685,0,1678543720,13127.963718089995,34.77540216000489,53566.26416832
2023-03-11,14:08:42.000,70,11080937,12365,0,1678543721,13127.983927019995,34.8247460700004,53566.180322880005
2023-03-11,14:08:43.000,70,11080935,12605,0,1678543722,13127.95698178,34.85999172000447,53566.13840016
2023-03-11,14:08:44.000,70,11080898,12605,0,1678543723,13127.983927019995,34.930483019998064,53566.17333576001
2023-03-11,14:08:45.000,70,11080874,12605,0,1678543724,13128.024344879996,34.95163041000342,53566.20827136
2023-03-11,14:08:46.000,70,11080877,12285,0,1678543725,13128.03108118999,34.965728670002136,53566.2571812
2023-03-11,14:08:47.000,70,11080964,12525,0,1678543726,13127.99066332999,34.965728670002136,53566.17333576001
2023-03-11,14:08:48.000,70,11080952,12605,0,1678543727,13128.044553809996,35.00097431999893,53566.229232720005
2023-03-11,14:08:49.000,70,11080906,12605,0,1678543728,13128.152334769991,34.972777800001495,53566.27115544001
2023-03-11,14:08:50.000,70,11081027,12445,0,1678543729,13128.111916909991,35.05031823000172,53566.22224560001
2023-03-11,14:08:51.000,70,11080916,12725,0,1678543730,13128.11865322,34.99392518999957,53566.17333576001
2023-03-11,14:08:52.000,70,11080911,12525,0,1678543731,13128.07823536,35.00097431999893,53566.21525848
2023-03-11,14:08:53.000,70,11080974,12525,0,1678543732,13128.084971669996,34.98687606000021,53566.15237440001
2023-03-11,14:08:54.000,70,11080908,12285,0,1678543733,13128.084971669996,34.95867954000278,53566.229232720005
2023-03-11,14:08:55.000,70,11080905,12805,0,1678543734,13128.145598459996,34.98687606000021,53566.22224560001
2023-03-11,14:08:56.000,70,11080978,12605,0,1678543735,13128.159071080001,34.979826930000854,53566.2571812
2023-03-11,14:08:57.000,70,11080906,12445,0,1678543736,13128.105180599996,34.98687606000021,53566.29211680001
2023-03-11,14:08:58.000,70,11080964,12645,0,1678543737,13128.11865322,34.95867954000278,53566.21525848
2023-03-11,14:08:59.000,70,11080939,12565,0,1678543738,13128.165807389996,34.916384759999346,53566.14538728
2023-03-11,14:09:00.000,70,11080909,12645,0,1678543739,13128.145598459996,34.930483019998064,53566.229232720005
2023-03-11,14:09:01.000,70,11080866,12565,0,1678543740,13128.199488940001,34.916384759999346,53566.229232720005
2023-03-11,14:09:02.000,70,11080909,12445,0,1678543741,13128.165807389996,34.930483019998064,53566.25019408001
2023-03-11,14:09:03.000,70,11080915,12445,0,1678543742,13128.138862150001,34.916384759999346,53566.14538728
2023-03-11,14:09:04.000,70,11081005,12285,0,1678543743,13128.206225249996,34.9375321500047,53566.2571812
2023-03-11,14:09:05.000,70,11080922,12365,0,1678543744,13128.226434179996,34.90933562999999,53566.25019408001
2023-03-11,14:09:06.000,70,11080902,12605,0,1678543745,13128.347687759997,34.89523737000127,53566.34102664001
2023-03-11,14:09:07.000,70,11080884,12525,0,1678543746,13128.340951450002,34.930483019998064,53566.3270524
2023-03-11,14:09:08.000,70,11080872,12445,0,1678543747,13128.367896689997,34.90933562999999,53566.348013760005
2023-03-11,14:09:09.000,70,11080892,12325,0,1678543748,13128.280324660001,34.95163041000342,53566.180322880005
2023-03-11,14:09:10.000,70,11081020,12245,0,1678543749,13128.320742520002,34.972777800001495,53566.229232720005
2023-03-11,14:09:11.000,70,11080896,12565,0,1678543750,13128.334215139992,34.965728670002136,53566.2571812
2023-03-11,14:09:12.000,70,11080903,12485,0,1678543751,13128.421787170002,35.022121710004285,53566.35500088
2023-03-11,14:09:13.000,70,11080856,12525,0,1678543752,13128.408314549997,35.022121710004285,53566.28512968
2023-03-11,14:09:14.000,70,11080941,12485,0,1678543753,13128.516095509993,35.00802344999829,53566.396923600005
2023-03-11,14:09:15.000,70,11080910,12445,0,1678543754,13128.529568129998,35.029170840003644,53566.361988
2023-03-11,14:09:16.000,70,11080899,12485,0,1678543755,13128.495886579993,35.05031823000172,53566.28512968
2023-03-11,14:09:17.000,70,11080939,12485,0,1678543756,13128.455468719992,35.10671127000387,53566.278142560004
2023-03-11,14:09:18.000,70,11080883,12445,0,1678543757,13128.475677649993,35.11376040000323,53566.35500088
2023-03-11,14:09:19.000,70,11080942,12645,0,1678543758,13128.549777059998,35.13490779000131,53566.396923600005
2023-03-11,14:09:20.000,70,11080872,12405,0,1678543759,13128.495886579993,35.13490779000131,53566.445833440004
2023-03-11,14:09:21.000,70,11080936,12765,0,1678543760,13128.468941339997,35.149006050000025,53566.47378192
2023-03-11,14:09:22.000,70,11080876,12405,0,1678543761,13128.441996100002,35.191300830003456,53566.361988
2023-03-11,14:09:23.000,70,11080874,12725,0,1678543762,13128.361160380002,35.22654648000025,53566.29211680001
2023-03-11,14:09:24.000,70,11080956,12405,0,1678543763,13128.367896689997,35.212448220001534,53566.3270524
2023-03-11,14:09:25.000,70,11080914,12645,0,1678543764,13128.394841929992,35.1842517000041,53566.40391072
2023-03-11,14:09:26.000,70,11080916,12405,0,1678543765,13128.381369310002,35.198349960002815,53566.4318592
2023-03-11,14:09:27.000,70,11080896,12685,0,1678543766,13128.280324660001,35.212448220001534,53566.36897512001
2023-03-11,14:09:28.000,70,11080995,12605,0,1678543767,13128.266852039997,35.22654648000025,53566.35500088
2023-03-11,14:09:29.000,70,11080926,12525,0,1678543768,13128.307269899997,35.1842517000041,53566.43884632001
2023-03-11,14:09:30.000,70,11080910,12485,0,1678543769,13128.273588349992,35.141956920000666,53566.410897839996
2023-03-11,14:09:31.000,70,11080937,12725,0,1678543770,13128.212961559992,35.198349960002815,53566.40391072
2023-03-11,14:09:32.000,70,11080984,12605,0,1678543771,13128.246643109997,35.12785866000195,53566.445833440004
2023-03-11,14:09:33.000,70,11080900,12485,0,1678543772,13128.212961559992,35.12785866000195,53566.32006528001
2023-03-11,14:09:34.000,70,11080900,12485,0,1678543773,13128.186016319996,35.0714656199998,53566.34102664001
2023-03-11,14:09:35.000,70,11080856,12205,0,1678543774,13128.159071080001,35.08556387999852,53566.34102664001
2023-03-11,14:09:36.000,70,11080913,12485,0,1678543775,13128.212961559992,35.022121710004285,53566.37596224
2023-03-11,14:09:37.000,70,11080916,12405,0,1678543776,13128.199488940001,35.022121710004285,53566.41788496001
2023-03-11,14:09:38.000,70,11080982,12525,0,1678543777,13128.206225249996,34.979826930000854,53566.42487208
2023-03-11,14:09:39.000,70,11080868,12645,0,1678543778,13128.165807389996,34.95867954000278,53566.32006528001
2023-03-11,14:09:40.000,70,11080938,12565,0,1678543779,13128.219697870001,34.95163041000342,53566.38294936
2023-03-11,14:09:41.000,70,11080892,12605,0,1678543780,13128.206225249996,34.95867954000278,53566.36897512001
2023-03-11,14:09:42.000,70,11080986,12565,0,1678543781,13128.159071080001,34.90933562999999,53566.37596224
2023-03-11,14:09:43.000,70,11080908,12525,0,1678543782,13128.219697870001,34.90933562999999,53566.361988
2023-03-11,14:09:44.000,70,11080923,12485,0,1678543783,13128.293797279992,34.90933562999999,53566.43884632001
2023-03-11,14:09:45.000,70,11080904,12365,0,1678543784,13128.334215139992,34.930483019998064,53566.38993648001
2023-03-11,14:09:46.000,70,11080876,12525,0,1678543785,13128.320742520002,34.916384759999346,53566.37596224
2023-03-11,14:09:47.000,70,11080925,12685,0,1678543786,13128.287060969997,34.95163041000342,53566.31307816
2023-03-11,14:09:48.000,70,11080946,12605,0,1678543787,13128.354424069992,34.9375321500047,53566.35500088
2023-03-11,14:09:49.000,70,11080902,12565,0,1678543788,13128.408314549997,34.930483019998064,53566.4318592
2023-03-11,14:09:50.000,70,11080959,12645,0,1678543789,13128.415050859992,34.94458128000406,53566.38294936
2023-03-11,14:09:51.000,70,11080921,12405,0,1678543790,13128.421787170002,34.972777800001495,53566.40391072
2023-03-11,14:09:52.000,70,11080910,12645,0,1678543791,13128.415050859992,34.99392518999957,53566.38294936
2023-03-11,14:09:53.000,70,11080932,12445,0,1678543792,13128.428523479997,35.022121710004285,53566.38993648001
2023-03-11,14:09:54.000,70,11080936,12485,0,1678543793,13128.468941339997,35.04326910000236,53566.38993648001
2023-03-11,14:09:55.000,70,11080931,12525,0,1678543794,13128.448732409997,35.09966214000451,53566.4318592
2023-03-11,14:09:56.000,70,11080921,12765,0,1678543795,13128.475677649993,35.07851474999916,53566.42487208
2023-03-11,14:09:57.000,70,11080940,12565,0,1678543796,13128.401578240002,35.13490779000131,53566.40391072
2023-03-11,14:09:58.000,70,11080919,12725,0,1678543797,13128.347687759997,35.149006050000025,53566.410897839996
2023-03-11,14:09:59.000,70,11080972,12685,0,1678543798,13128.516095509993,35.17720257000474,53566.466794800006
2023-03-11,14:10:00.000,70,11080925,12525,0,1678543799,13128.475677649993,35.12080953000259,53566.38993648001
2023-03-11,14:10:01.000,70,11080923,12485,0,1678543800,13128.428523479997,35.191300830003456,53566.410897839996
2023-03-11,14:10:02.000,70,11080959,12565,0,1678543801,13128.441996100002,35.212448220001534,53566.45980768001
2023-03-11,14:10:03.000,70,11081013,12525,0,1678543802,13128.327478829997,35.22654648000025,53566.410897839996
2023-03-11,14:10:04.000,70,11080880,12365,0,1678543803,13128.300533590002,35.26884126000368,53566.34102664001
2023-03-11,14:10:05.000,70,11080916,12645,0,1678543804,13128.347687759997,35.24064473999897,53566.40391072
2023-03-11,14:10:06.000,70,11080945,12645,0,1678543805,13128.374632999992,35.22654648000025,53566.45282056
2023-03-11,14:10:07.000,70,11080942,12565,0,1678543806,13128.381369310002,35.24064473999897,53566.43884632001
2023-03-11,14:10:08.000,70,11080868,12605,0,1678543807,13128.314006209992,35.23359560999961,53566.36897512001
2023-03-11,14:10:09.000,70,11080960,12765,0,1678543808,13128.260115730001,35.24769386999833,53566.40391072
2023-03-11,14:10:10.000,70,11080954,12285,0,1678543809,13128.273588349992,35.205399090002174,53566.37596224
2023-03-11,14:10:11.000,70,11080911,12565,0,1678543810,13128.293797279992,35.22654648000025,53566.396923600005
2023-03-11,14:10:12.000,70,11080897,12485,0,1678543811,13128.287060969997,35.17720257000474,53566.37596224
2023-03-11,14:10:13.000,70,11080968,12645,0,1678543812,13128.212961559992,35.21949735000089,53566.38294936
2023-03-11,14:10:14.000,70,11080914,12525,0,1678543813,13128.199488940001,35.24064473999897,53566.34102664001
2023-03-11,14:10:15.000,70,11080882,12325,0,1678543814,13128.273588349992,35.21949735000089,53566.38993648001
2023-03-11,14:10:16.000,70,11080975,12445,0,1678543815,13128.273588349992,35.141956920000666,53566.396923600005
2023-03-11,14:10:17.000,70,11080929,12925,0,1678543816,13128.287060969997,35.17720257000474,53566.4318592
2023-03-11,14:10:18.000,70,11080933,12525,0,1678543817,13128.300533590002,35.1701534399981,53566.42487208
2023-03-11,14:10:19.000,70,11080925,12605,0,1678543818,13128.293797279992,35.191300830003456,53566.38993648001
2023-03-11,14:10:20.000,70,11080951,12565,0,1678543819,13128.280324660001,35.212448220001534,53566.37596224
2023-03-11,14:10:21.000,70,11080901,12805,0,1678543820,13128.273588349992,35.198349960002815,53566.40391072
2023-03-11,14:10:22.000,70,11080929,12645,0,1678543821,13128.226434179996,35.25474299999769,53566.34102664001
2023-03-11,14:10:23.000,70,11080933,12525,0,1678543822,13128.233170489992,35.24064473999897,53566.37596224
2023-03-11,14:10:24.000,70,11080917,12605,0,1678543823,13128.239906800001,35.198349960002815,53566.348013760005
2023-03-11,14:10:25.000,70,11080934,12405,0,1678543824,13128.206225249996,35.212448220001534,53566.38993648001
2023-03-11,14:10:26.000,70,11080860,12805,0,1678543825,13128.233170489992,35.22654648000025,53566.361988
2023-03-11,14:10:27.000,70,11080913,12645,0,1678543826,13128.239906800001,35.191300830003456,53566.37596224
2023-03-11,14:10:28.000,70,11080890,12685,0,1678543827,13128.233170489992,35.23359560999961,53566.40391072
2023-03-11,14:10:29.000,70,11080931,12885,0,1678543828,13128.233170489992,35.198349960002815,53566.38294936
2023-03-11,14:10:30.000,70,11080921,12565,0,1678543829,13128.206225249996,35.22654648000025,53566.35500088
2023-03-11,14:10:31.000,70,11080881,12645,0,1678543830,13128.212961559992,35.191300830003456,53566.42487208
2023-03-11,14:10:32.000,70,11080911,12445,0,1678543831,13128.219697870001,35.198349960002815,53566.37596224
2023-03-11,14:10:33.000,70,11080911,12605,0,1678543832,13128.11865322,35.205399090002174,53566.299103920006
2023-03-11,14:10:34.000,70,11080891,12445,0,1678543833,13128.165807389996,35.21949735000089,53566.41788496001
2023-03-11,14:10:35.000,70,11080898,12365,0,1678543834,13128.05802643,35.149006050000025,53566.299103920006
2023-03-11,14:10:36.000,70,11080852,12325,0,1678543835,13128.165807389996,35.191300830003456,53566.36897512001
2023-03-11,14:10:37.000,70,11080962,12645,0,1678543836,13128.091707979991,35.156055179999385,53566.278142560004
2023-03-11,14:10:38.000,70,11080907,12605,0,1678543837,13128.165807389996,35.163104309998744,53566.31307816
2023-03-11,14:10:39.000,70,11080943,12405,0,1678543838,13128.172543699991,35.1701534399981,53566.396923600005
2023-03-11,14:10:40.000,70,11080917,12525,0,1678543839,13128.179280010001,35.163104309998744,53566.396923600005
2023-03-11,14:10:41.000,70,11080973,12485,0,1678543840,13128.239906800001,35.12785866000195,53566.40391072
2023-03-11,14:10:42.000,70,11080921,12525,0,1678543841,13128.239906800001,35.163104309998744,53566.410897839996
2023-03-11,14:10:43.000,70,11080921,12525,0,1678543842,13128.145598459996,35.13490779000131,53566.30609104
2023-03-11,14:10:44.000,70,11080921,12525,0,1678543843,13128.226434179996,35.149006050000025,53566.3270524
2023-03-11,14:10:45.000,70,11080939,12565,0,1678543844,13128.159071080001,35.163104309998744,53566.30609104
2023-03-11,14:10:46.000,70,11080897,12565,0,1678543845,13128.219697870001,35.1701534399981,53566.34102664001
2023-03-11,14:10:47.000,70,11080910,12645,0,1678543846,13128.206225249996,35.212448220001534,53566.38993648001
2023-03-11,14:10:48.000,70,11080994,12445,0,1678543847,13128.239906800001,35.22654648000025,53566.34102664001
2023-03-11,14:10:49.000,70,11081024,12525,0,1678543848,13128.253379419992,35.24064473999897,53566.243206959996
2023-03-11,14:10:50.000,70,11080973,12405,0,1678543849,13128.239906800001,35.21949735000089,53566.38993648001
2023-03-11,14:10:51.000,70,11080900,12365,0,1678543850,13128.233170489992,35.29703778000112,53566.348013760005
2023-03-11,14:10:52.000,70,11080925,12485,0,1678543851,13128.206225249996,35.31113603999984,53566.348013760005
2023-03-11,14:10:53.000,70,11080895,12565,0,1678543852,13128.246643109997,35.3181851699992,53566.31307816
2023-03-11,14:10:54.000,70,11080997,12685,0,1678543853,13128.199488940001,35.325234299998556,53566.410897839996
2023-03-11,14:10:55.000,70,11080983,12445,0,1678543854,13128.226434179996,35.36047995000263,53566.29211680001
2023-03-11,14:10:56.000,70,11080942,12605,0,1678543855,13128.273588349992,35.36047995000263,53566.396923600005
2023-03-11,14:10:57.000,70,11080934,12365,0,1678543856,13128.260115730001,35.35343082000327,53566.42487208
2023-03-11,14:10:58.000,70,11080929,12605,0,1678543857,13128.266852039997,35.36752908000199,53566.40391072
2023-03-11,14:10:59.000,70,11080951,12645,0,1678543858,13128.233170489992,35.374578210001346,53566.37596224
2023-03-11,14:11:00.000,70,11080956,12805,0,1678543859,13128.199488940001,35.36752908000199,53566.348013760005
2023-03-11,14:11:01.000,70,11080913,12485,0,1678543860,13128.226434179996,35.33933256000455,53566.32006528001
2023-03-11,14:11:02.000,70,11080923,12485,0,1678543861,13128.212961559992,35.40982385999814,53566.361988
2023-03-11,14:11:03.000,70,11080882,12525,0,1678543862,13128.246643109997,35.325234299998556,53566.31307816
2023-03-11,14:11:04.000,70,11080893,12285,0,1678543863,13128.273588349992,35.332283429997915,53566.445833440004
2023-03-11,14:11:05.000,70,11080929,12645,0,1678543864,13128.334215139992,35.28998865000176,53566.41788496001
2023-03-11,14:11:06.000,70,11080919,12445,0,1678543865,13128.314006209992,35.325234299998556,53566.41788496001
2023-03-11,14:11:07.000,70,11080939,12525,0,1678543866,13128.206225249996,35.2829395200024,53566.396923600005
2023-03-11,14:11:08.000,70,11080891,12445,0,1678543867,13128.239906800001,35.31113603999984,53566.40391072
2023-03-11,14:11:09.000,70,11080904,12645,0,1678543868,13128.327478829997,35.26884126000368,53566.396923600005
2023-03-11,14:11:10.000,70,11080918,12445,0,1678543869,13128.260115730001,35.24769386999833,53566.42487208
2023-03-11,14:11:11.000,70,11080938,12325,0,1678543870,13128.300533590002,35.23359560999961,53566.38294936
2023-03-11,14:11:12.000,70,11080885,12405,0,1678543871,13128.280324660001,35.24769386999833,53566.4318592
2023-03-11,14:11:13.000,70,11080925,12525,0,1678543872,13128.260115730001,35.212448220001534,53566.40391072
2023-03-11,14:11:14.000,70,11080869,12605,0,1678543873,13128.287060969997,35.212448220001534,53566.466794800006
2023-03-11,14:11:15.000,70,11080956,12565,0,1678543874,13128.327478829997,35.205399090002174,53566.361988
2023-03-11,14:11:16.000,70,11080944,12725,0,1678543875,13128.287060969997,35.1842517000041,53566.37596224
2023-03-11,14:11:17.000,70,11080911,12685,0,1678543876,13128.300533590002,35.24769386999833,53566.30609104
2023-03-11,14:11:18.000,70,11080893,12645,0,1678543877,13128.212961559992,35.25474299999769,53566.2571812
2023-03-11,14:11:19.000,70,11080867,12725,0,1678543878,13128.300533590002,35.22654648000025,53566.36897512001
2023-03-11,14:11:20.000,70,11080962,12525,0,1678543879,13128.327478829997,35.23359560999961,53566.43884632001
2023-03-11,14:11:21.000,70,11080893,12605,0,1678543880,13128.354424069992,35.24064473999897,53566.410897839996
2023-03-11,14:11:22.000,70,11080979,12565,0,1678543881,13128.340951450002,35.191300830003456,53566.36897512001
2023-03-11,14:11:23.000,70,11080945,12645,0,1678543882,13128.280324660001,35.25474299999769,53566.278142560004
2023-03-11,14:11:24.000,70,11080930,12325,0,1678543883,13128.273588349992,35.2829395200024,53566.41788496001
2023-03-11,14:11:25.000,70,11080912,12685,0,1678543884,13128.280324660001,35.2829395200024,53566.348013760005
2023-03-11,14:11:26.000,70,11080960,12565,0,1678543885,13128.314006209992,35.25474299999769,53566.36897512001
2023-03-11,14:11:27.000,70,11080937,12525,0,1678543886,13128.253379419992,35.212448220001534,53566.3270524
2023-03-11,14:11:28.000,70,11080930,12485,0,1678543887,13128.293797279992,35.22654648000025,53566.38993648001
2023-03-11,14:11:29.000,70,11080945,12605,0,1678543888,13128.300533590002,35.23359560999961,53566.31307816
2023-03-11,14:11:30.000,70,11080877,12765,0,1678543889,13128.374632999992,35.22654648000025,53566.43884632001
2023-03-11,14:11:31.000,70,11080939,12765,0,1678543890,13128.361160380002,35.25474299999769,53566.40391072
2023-03-11,14:11:32.000,70,11080876,12725,0,1678543891,13128.354424069992,35.1842517000041,53566.43884632001
2023-03-11,14:11:33.000,70,11080895,12605,0,1678543892,13128.293797279992,35.212448220001534,53566.36897512001
2023-03-11,14:11:34.000,70,11080889,12725,0,1678543893,13128.273588349992,35.191300830003456,53566.43884632001
2023-03-11,14:11:35.000,70,11080933,12565,0,1678543894,13128.367896689997,35.1842517000041,53566.43884632001
2023-03-11,14:11:36.000,70,11080887,12445,0,1678543895,13128.367896689997,35.23359560999961,53566.4318592
2023-03-11,14:11:37.000,70,11080881,12485,0,1678543896,13128.381369310002,35.17720257000474,53566.38993648001
2023-03-11,14:11:38.000,70,11080906,12605,0,1678543897,13128.273588349992,35.1842517000041,53566.36897512001
2023-03-11,14:11:39.000,70,11080868,12725,0,1678543898,13128.287060969997,35.205399090002174,53566.34102664001
2023-03-11,14:11:40.000,70,11080940,12485,0,1678543899,13128.253379419992,35.212448220001534,53566.31307816
2023-03-11,14:11:41.000,70,11080917,12405,0,1678543900,13128.253379419992,35.23359560999961,53566.28512968
2023-03-11,14:11:42.000,70,11080946,12485,0,1678543901,13128.287060969997,35.25474299999769,53566.3270524
2023-03-11,14:11:43.000,70,11080923,12645,0,1678543902,13128.287060969997,35.261792130004324,53566.38993648001
2023-03-11,14:11:44.000,70,11080952,12285,0,1678543903,13128.246643109997,35.2829395200024,53566.38294936
2023-03-11,14:11:45.000,70,11080885,12525,0,1678543904,13128.320742520002,35.28998865000176,53566.4318592
2023-03-11,14:11:46.000,70,11080921,12645,0,1678543905,13128.273588349992,35.2829395200024,53566.410897839996
2023-03-11,14:11:47.000,70,11080969,12645,0,1678543906,13128.199488940001,35.3181851699992,53566.36897512001
2023-03-11,14:11:48.000,70,11080976,12525,0,1678543907,13128.192752629991,35.332283429997915,53566.37596224
2023-03-11,14:11:49.000,70,11080908,12725,0,1678543908,13128.179280010001,35.34638169000391,53566.299103920006
2023-03-11,14:11:50.000,70,11080855,12645,0,1678543909,13128.246643109997,35.34638169000391,53566.348013760005
2023-03-11,14:11:51.000,70,11080925,12765,0,1678543910,13128.280324660001,35.381627340000705,53566.445833440004
2023-03-11,14:11:52.000,70,11080890,12485,0,1678543911,13128.239906800001,35.374578210001346,53566.40391072
2023-03-11,14:11:53.000,70,11080939,12325,0,1678543912,13128.273588349992,35.36047995000263,53566.361988
2023-03-11,14:11:54.000,70,11080976,12645,0,1678543913,13128.226434179996,35.374578210001346,53566.47378192
2023-03-11,14:11:55.000,70,11080891,12565,0,1678543914,13128.132125839991,35.381627340000705,53566.299103920006
2023-03-11,14:11:56.000,70,11080937,12805,0,1678543915,13128.246643109997,35.44506951000221,53566.38993648001
2023-03-11,14:11:57.000,70,11080922,12805,0,1678543916,13128.219697870001,35.381627340000705,53566.361988
2023-03-11,14:11:58.000,70,11080892,12925,0,1678543917,13128.159071080001,35.40982385999814,53566.361988
2023-03-11,14:11:59.000,70,11080891,12645,0,1678543918,13128.111916909991,35.430971250003495,53566.21525848
2023-03-11,14:12:00.000,70,11080929,12565,0,1678543919,13128.186016319996,35.36752908000199,53566.36897512001
2023-03-11,14:12:01.000,70,11080936,12645,0,1678543920,13128.239906800001,35.388676470000064,53566.38294936
2023-03-11,14:12:02.000,70,11080965,12725,0,1678543921,13128.233170489992,35.35343082000327,53566.40391072
2023-03-11,14:12:03.000,70,11080948,12605,0,1678543922,13128.179280010001,35.36047995000263,53566.35500088
2023-03-11,14:12:04.000,70,11080977,12485,0,1678543923,13128.219697870001,35.33933256000455,53566.35500088
2023-03-11,14:12:05.000,70,11080933,12485,0,1678543924,13128.246643109997,35.33933256000455,53566.42487208
2023-03-11,14:12:06.000,70,11080938,12365,0,1678543925,13128.233170489992,35.33933256000455,53566.36897512001
2023-03-11,14:12:07.000,70,11080907,12605,0,1678543926,13128.192752629991,35.34638169000391,53566.33403952
2023-03-11,14:12:08.000,70,11080889,12605,0,1678543927,13128.219697870001,35.325234299998556,53566.348013760005
2023-03-11,14:12:09.000,70,11080915,12565,0,1678543928,13128.266852039997,35.3181851699992,53566.36897512001
2023-03-11,14:12:10.000,70,11080926,12445,0,1678543929,13128.280324660001,35.325234299998556,53566.361988
2023-03-11,14:12:11.000,70,11080949,12645,0,1678543930,13128.287060969997,35.36047995000263,53566.361988
2023-03-11,14:12:12.000,70,11081003,12565,0,1678543931,13128.300533590002,35.332283429997915,53566.396923600005
2023-03-11,14:12:13.000,70,11080871,12525,0,1678543932,13128.280324660001,35.41687299000478,53566.33403952
2023-03-11,14:12:14.000,70,11080941,12445,0,1678543933,13128.273588349992,35.388676470000064,53566.34102664001
2023-03-11,14:12:15.000,70,11080913,12365,0,1678543934,13128.381369310002,35.374578210001346,53566.42487208
2023-03-11,14:12:16.000,70,11080921,12405,0,1678543935,13128.441996100002,35.388676470000064,53566.466794800006
2023-03-11,14:12:17.000,70,11080910,12565,0,1678543936,13128.408314549997,35.430971250003495,53566.40391072
2023-03-11,14:12:18.000,70,11080985,12805,0,1678543937,13128.408314549997,35.46621690000029,53566.4318592
2023-03-11,14:12:19.000,70,11080908,12525,0,1678543938,13128.401578240002,35.50851168000372,53566.45282056
2023-03-11,14:12:20.000,70,11080932,12365,0,1678543939,13128.468941339997,35.48736428999837,53566.41788496001
2023-03-11,14:12:21.000,70,11080896,12525,0,1678543940,13128.441996100002,35.57900298000459,53566.410897839996
2023-03-11,14:12:22.000,70,11080945,12525,0,1678543941,13128.455468719992,35.53670820000116,53566.38993648001
2023-03-11,14:12:23.000,70,11080896,12805,0,1678543942,13128.489150269997,35.557855589999235,53566.38993648001
2023-03-11,14:12:24.000,70,11080935,12965,0,1678543943,13128.549777059998,35.564904719998594,53566.52269176
2023-03-11,14:12:25.000,70,11080906,12645,0,1678543944,13128.549777059998,35.59310124000331,53566.53666600001
2023-03-11,14:12:26.000,70,11080974,12565,0,1678543945,13128.556513369993,35.59310124000331,53566.515704640005
2023-03-11,14:12:27.000,70,11080953,12765,0,1678543946,13128.529568129998,35.64949427999818,53566.48775616001
2023-03-11,14:12:28.000,70,11080955,12485,0,1678543947,13128.529568129998,35.64244514999882,53566.445833440004
2023-03-11,14:12:29.000,70,11080927,12405,0,1678543948,13128.516095509993,35.63539601999946,53566.48076904
2023-03-11,14:12:30.000,70,11080981,12685,0,1678543949,13128.536304439993,35.67064167000353,53566.445833440004
2023-03-11,14:12:31.000,70,11080939,12605,0,1678543950,13128.556513369993,35.64949427999818,53566.50871752001
2023-03-11,14:12:32.000,70,11081011,12565,0,1678543951,13128.563249680003,35.663592540004174,53566.466794800006
2023-03-11,14:12:33.000,70,11080903,12565,0,1678543952,13128.583458609988,35.63539601999946,53566.50871752001
2023-03-11,14:12:34.000,70,11081000,12845,0,1678543953,13128.563249680003,35.62129776000074,53566.53666600001
2023-03-11,14:12:35.000,70,11080901,12845,0,1678543954,13128.569985989998,35.614248630001384,53566.52269176
2023-03-11,14:12:36.000,70,11080916,12405,0,1678543955,13128.502622890002,35.59310124000331,53566.515704640005
2023-03-11,14:12:37.000,70,11080947,12525,0,1678543956,13128.475677649993,35.57900298000459,53566.445833440004
2023-03-11,14:12:38.000,70,11080933,12565,0,1678543957,13128.495886579993,35.557855589999235,53566.52269176
2023-03-11,14:12:39.000,70,11080973,12525,0,1678543958,13128.482413960002,35.63539601999946,53566.45980768001
2023-03-11,14:12:40.000,70,11080949,12565,0,1678543959,13128.522831820002,35.607199500002025,53566.613524320004
2023-03-11,14:12:41.000,70,11080944,12725,0,1678543960,13128.543040750003,35.64244514999882,53566.59955008
2023-03-11,14:12:42.000,70,11080952,12445,0,1678543961,13128.536304439993,35.564904719998594,53566.515704640005
2023-03-11,14:12:43.000,70,11080954,12485,0,1678543962,13128.455468719992,35.607199500002025,53566.49474328
2023-03-11,14:12:44.000,70,11081045,12405,0,1678543963,13128.502622890002,35.6283468900001,53566.50871752001
2023-03-11,14:12:45.000,70,11080953,12565,0,1678543964,13128.502622890002,35.663592540004174,53566.55064024
2023-03-11,14:12:46.000,70,11081001,12365,0,1678543965,13128.549777059998,35.64949427999818,53566.55064024
2023-03-11,14:12:47.000,70,11080889,12445,0,1678543966,13128.468941339997,35.68473993000225,53566.45980768001
2023-03-11,14:12:48.000,70,11080913,12565,0,1678543967,13128.489150269997,35.68473993000225,53566.515704640005
2023-03-11,14:12:49.000,70,11080904,12605,0,1678543968,13128.522831820002,35.67064167000353,53566.55064024
2023-03-11,14:12:50.000,70,11080875,12485,0,1678543969,13128.516095509993,35.62129776000074,53566.55762736001
2023-03-11,14:12:51.000,70,11080947,12525,0,1678543970,13128.495886579993,35.71293644999969,53566.59256296
2023-03-11,14:12:52.000,70,11080912,12685,0,1678543971,13128.441996100002,35.75523123000312,53566.48076904
2023-03-11,14:12:53.000,70,11080916,12725,0,1678543972,13128.408314549997,35.81867340000463,53566.49474328
2023-03-11,14:12:54.000,70,11080937,12605,0,1678543973,13128.421787170002,35.76932949000184,53566.515704640005
2023-03-11,14:12:55.000,70,11080904,12645,0,1678543974,13128.441996100002,35.776378620001196,53566.55762736001
2023-03-11,14:12:56.000,70,11080945,12645,0,1678543975,13128.462205030002,35.75523123000312,53566.55064024
2023-03-11,14:12:57.000,70,11080873,12445,0,1678543976,13128.489150269997,35.76228036000248,53566.58557584001
2023-03-11,14:12:58.000,70,11080972,12765,0,1678543977,13128.468941339997,35.783427750000556,53566.58557584001
2023-03-11,14:12:59.000,70,11080988,12605,0,1678543978,13128.502622890002,35.783427750000556,53566.62749856001
2023-03-11,14:13:00.000,70,11080940,12485,0,1678543979,13128.468941339997,35.776378620001196,53566.60653720001
2023-03-11,14:13:01.000,70,11080922,12645,0,1678543980,13128.448732409997,35.71293644999969,53566.55762736001
2023-03-11,14:13:02.000,70,11080915,12525,0,1678543981,13128.401578240002,35.69178906000161,53566.52967888
2023-03-11,14:13:03.000,70,11080880,12645,0,1678543982,13128.421787170002,35.71293644999969,53566.578588719996
2023-03-11,14:13:04.000,70,11080935,12725,0,1678543983,13128.455468719992,35.64949427999818,53566.62051144
2023-03-11,14:13:05.000,70,11080949,12445,0,1678543984,13128.435259789992,35.64244514999882,53566.59955008
2023-03-11,14:13:06.000,70,11080938,12605,0,1678543985,13128.394841929992,35.62129776000074,53566.55762736001
2023-03-11,14:13:07.000,70,11080958,12445,0,1678543986,13128.347687759997,35.607199500002025,53566.613524320004
2023-03-11,14:13:08.000,70,11080890,12565,0,1678543987,13128.320742520002,35.607199500002025,53566.48076904
2023-03-11,14:13:09.000,70,11080871,12525,0,1678543988,13128.307269899997,35.550806459999876,53566.5017304
2023-03-11,14:13:10.000,70,11080871,12845,0,1678543989,13128.320742520002,35.5296590700018,53566.59955008
2023-03-11,14:13:11.000,70,11080960,12445,0,1678543990,13128.340951450002,35.53670820000116,53566.564614480005
2023-03-11,14:13:12.000,70,11080901,12525,0,1678543991,13128.280324660001,35.5296590700018,53566.53666600001
2023-03-11,14:13:13.000,70,11080916,12445,0,1678543992,13128.266852039997,35.53670820000116,53566.53666600001
2023-03-11,14:13:14.000,70,11080956,12685,0,1678543993,13128.334215139992,35.48031515999901,53566.58557584001
2023-03-11,14:13:15.000,70,11080986,12485,0,1678543994,13128.273588349992,35.50146255000436,53566.564614480005
2023-03-11,14:13:16.000,70,11080957,12285,0,1678543995,13128.266852039997,35.45916777000093,53566.53666600001
2023-03-11,14:13:17.000,70,11080949,12605,0,1678543996,13128.293797279992,35.50851168000372,53566.59955008
2023-03-11,14:13:18.000,70,11080947,12645,0,1678543997,13128.273588349992,35.51556081000308,53566.54365312
2023-03-11,14:13:19.000,70,11080915,12445,0,1678543998,13128.287060969997,35.5296590700018,53566.5017304
2023-03-11,14:13:20.000,70,11080873,12525,0,1678543999,13128.280324660001,35.48736428999837,53566.52269176
2023-03-11,14:13:21.000,70,11080920,12485,0,1678544000,13128.314006209992,35.48736428999837,53566.5716016
2023-03-11,14:13:22.000,70,11080979,12525,0,1678544001,13128.354424069992,35.57900298000459,53566.59955008
2023-03-11,14:13:23.000,70,11080937,12605,0,1678544002,13128.280324660001,35.57900298000459,53566.5017304
2023-03-11,14:13:24.000,70,11080945,12645,0,1678544003,13128.300533590002,35.5296590700018,53566.49474328
2023-03-11,14:13:25.000,70,11080899,12365,0,1678544004,13128.340951450002,35.564904719998594,53566.48076904
2023-03-11,14:13:26.000,70,11080932,12445,0,1678544005,13128.300533590002,35.58605211000395,53566.5017304
2023-03-11,14:13:27.000,70,11080900,12285,0,1678544006,13128.246643109997,35.6283468900001,53566.45282056
2023-03-11,14:13:28.000,70,11080966,12485,0,1678544007,13128.293797279992,35.58605211000395,53566.55762736001
2023-03-11,14:13:29.000,70,11080937,12525,0,1678544008,13128.381369310002,35.614248630001384,53566.564614480005
2023-03-11,14:13:30.000,70,11080929,12605,0,1678544009,13128.388105619997,35.59310124000331,53566.50871752001
2023-03-11,14:13:31.000,70,11080978,12405,0,1678544010,13128.347687759997,35.600150370002666,53566.54365312
2023-03-11,14:13:32.000,70,11080986,12485,0,1678544011,13128.388105619997,35.600150370002666,53566.53666600001
2023-03-11,14:13:33.000,70,11080883,12845,0,1678544012,13128.334215139992,35.564904719998594,53566.515704640005
2023-03-11,14:13:34.000,70,11080894,12325,0,1678544013,13128.347687759997,35.62129776000074,53566.5017304
2023-03-11,14:13:35.000,70,11080939,12605,0,1678544014,13128.428523479997,35.557855589999235,53566.52967888
2023-03-11,14:13:36.000,70,11080889,12565,0,1678544015,13128.455468719992,35.600150370002666,53566.55064024
2023-03-11,14:13:37.000,70,11080892,12525,0,1678544016,13128.435259789992,35.557855589999235,53566.613524320004
2023-03-11,14:13:38.000,70,11080974,12565,0,1678544017,13128.428523479997,35.57900298000459,53566.49474328
2023-03-11,14:13:39.000,70,11080986,12445,0,1678544018,13128.435259789992,35.59310124000331,53566.55064024
2023-03-11,14:13:40.000,70,11080917,12445,0,1678544019,13128.428523479997,35.57900298000459,53566.53666600001
2023-03-11,14:13:41.000,70,11080880,12445,0,1678544020,13128.462205030002,35.57195384999795,53566.5716016
2023-03-11,14:13:42.000,70,11080947,12325,0,1678544021,13128.462205030002,35.58605211000395,53566.47378192
2023-03-11,14:13:43.000,70,11080907,12685,0,1678544022,13128.435259789992,35.57195384999795,53566.53666600001
2023-03-11,14:13:44.000,70,11080963,12725,0,1678544023,13128.489150269997,35.5296590700018,53566.52269176
2023-03-11,14:13:45.000,70,11080898,12605,0,1678544024,13128.529568129998,35.53670820000116,53566.564614480005
2023-03-11,14:13:46.000,70,11080941,12525,0,1678544025,13128.448732409997,35.550806459999876,53566.48775616001
2023-03-11,14:13:47.000,70,11080907,12565,0,1678544026,13128.482413960002,35.57195384999795,53566.45282056
2023-03-11,14:13:48.000,70,11081019,12485,0,1678544027,13128.475677649993,35.564904719998594,53566.47378192
2023-03-11,14:13:49.000,70,11080928,12365,0,1678544028,13128.489150269997,35.57900298000459,53566.59256296
2023-03-11,14:13:50.000,70,11080891,12725,0,1678544029,13128.516095509993,35.557855589999235,53566.54365312
2023-03-11,14:13:51.000,70,11080946,12605,0,1678544030,13128.522831820002,35.550806459999876,53566.55762736001
2023-03-11,14:13:52.000,70,11080874,12445,0,1678544031,13128.509359199998,35.58605211000395,53566.55064024
2023-03-11,14:13:53.000,70,11080922,12285,0,1678544032,13128.522831820002,35.57900298000459,53566.564614480005
2023-03-11,14:13:54.000,70,11080863,12445,0,1678544033,13128.590194919998,35.54375733000052,53566.55064024
2023-03-11,14:13:55.000,70,11080964,12805,0,1678544034,13128.448732409997,35.600150370002666,53566.42487208
2023-03-11,14:13:56.000,70,11080935,12405,0,1678544035,13128.590194919998,35.54375733000052,53566.55762736001
2023-03-11,14:13:57.000,70,11080879,12405,0,1678544036,13128.637349089993,35.54375733000052,53566.58557584001
2023-03-11,14:13:58.000,70,11080903,12605,0,1678544037,13128.590194919998,35.59310124000331,53566.515704640005
2023-03-11,14:13:59.000,70,11080874,12965,0,1678544038,13128.644085399988,35.564904719998594,53566.53666600001
2023-03-11,14:14:00.000,70,11080900,12605,0,1678544039,13128.677766949993,35.62129776000074,53566.6414728
2023-03-11,14:14:01.000,70,11080867,12645,0,1678544040,13128.697975879993,35.57900298000459,53566.59256296
2023-03-11,14:14:02.000,70,11080904,12445,0,1678544041,13128.644085399988,35.614248630001384,53566.6414728
2023-03-11,14:14:03.000,70,11080929,12725,0,1678544042,13128.623876469988,35.64949427999818,53566.50871752001
2023-03-11,14:14:04.000,70,11080999,12365,0,1678544043,13128.684503259989,35.64949427999818,53566.5716016
2023-03-11,14:14:05.000,70,11080960,12685,0,1678544044,13128.610403849998,35.64949427999818,53566.47378192
2023-03-11,14:14:06.000,70,11080902,12245,0,1678544045,13128.691239569998,35.68473993000225,53566.62749856001
2023-03-11,14:14:07.000,70,11080967,12645,0,1678544046,13128.697975879993,35.75523123000312,53566.58557584001
2023-03-11,14:14:08.000,70,11080859,12445,0,1678544047,13128.731657429998,35.69883819000097,53566.5716016
2023-03-11,14:14:09.000,70,11080866,12485,0,1678544048,13128.724921119989,35.734083839997766,53566.59955008
2023-03-11,14:14:10.000,70,11080950,12405,0,1678544049,13128.778811599994,35.734083839997766,53566.62051144
2023-03-11,14:14:11.000,70,11080955,12685,0,1678544050,13128.745130049989,35.71998557999905,53566.62051144
2023-03-11,14:14:12.000,70,11080943,12485,0,1678544051,13128.751866359999,35.74818210000376,53566.66243416
2023-03-11,14:14:13.000,70,11080881,12805,0,1678544052,13128.718184809994,35.75523123000312,53566.62051144
2023-03-11,14:14:14.000,70,11080945,12565,0,1678544053,13128.745130049989,35.76228036000248,53566.634485680006
2023-03-11,14:14:15.000,70,11080874,12485,0,1678544054,13128.839438389994,35.75523123000312,53566.65544704001
2023-03-11,14:14:16.000,70,11080880,12485,0,1678544055,13128.832702079999,35.7411329700044,53566.66942128
2023-03-11,14:14:17.000,70,11080903,12525,0,1678544056,13128.812493149999,35.76228036000248,53566.711344
2023-03-11,14:14:18.000,70,11080898,12445,0,1678544057,13128.792284219999,35.7411329700044,53566.6414728
2023-03-11,14:14:19.000,70,11080907,12445,0,1678544058,13128.839438389994,35.776378620001196,53566.69736976
2023-03-11,14:14:20.000,70,11080979,12485,0,1678544059,13128.805756839989,35.74818210000376,53566.70435688001
2023-03-11,14:14:21.000,70,11080902,12605,0,1678544060,13128.738393739994,35.71998557999905,53566.578588719996
2023-03-11,14:14:22.000,70,11080970,12445,0,1678544061,13128.832702079999,35.734083839997766,53566.711344
2023-03-11,14:14:23.000,70,11080930,12445,0,1678544062,13128.792284219999,35.76228036000248,53566.5716016
2023-03-11,14:14:24.000,70,11080939,12485,0,1678544063,13128.859647319994,35.76228036000248,53566.67640840001
2023-03-11,14:14:25.000,70,11080886,12525,0,1678544064,13128.90680148999,35.72703470999841,53566.72531824001
2023-03-11,14:14:26.000,70,11080958,12565,0,1678544065,13128.89332887,35.74818210000376,53566.683395520005
2023-03-11,14:14:27.000,70,11080935,12645,0,1678544066,13128.90680148999,35.76228036000248,53566.66942128
2023-03-11,14:14:28.000,70,11080922,12485,0,1678544067,13128.84617469999,35.797526009999274,53566.69038264
2023-03-11,14:14:29.000,70,11080887,12645,0,1678544068,13128.859647319994,35.825722530003986,53566.634485680006
2023-03-11,14:14:30.000,70,11080967,12645,0,1678544069,13128.88659255999,35.846869920002064,53566.70435688001
2023-03-11,14:14:31.000,70,11080915,12525,0,1678544070,13128.852911009999,35.85391905000142,53566.64845992
2023-03-11,14:14:32.000,70,11080870,12485,0,1678544071,13128.84617469999,35.90326296000421,53566.62051144
2023-03-11,14:14:33.000,70,11080926,12565,0,1678544072,13128.900065179994,35.896213830004854,53566.732305360005
2023-03-11,14:14:34.000,70,11080889,12525,0,1678544073,13128.960691969995,35.973754259997804,53566.76724096
2023-03-11,14:14:35.000,70,11080962,12725,0,1678544074,13128.920274109994,35.966705129998445,53566.711344
2023-03-11,14:14:36.000,70,11080955,12445,0,1678544075,13128.97416459,35.966705129998445,53566.69736976
2023-03-11,14:14:37.000,70,11080908,12525,0,1678544076,13128.90680148999,36.058343820004666,53566.683395520005
2023-03-11,14:14:38.000,70,11080957,12605,0,1678544077,13128.93374673,36.03719642999931,53566.73929248
2023-03-11,14:14:39.000,70,11080903,12645,0,1678544078,13128.96742827999,36.05129468999803,53566.82313792001
2023-03-11,14:14:40.000,70,11080893,12525,0,1678544079,13128.95395566,36.09358947000146,53566.77422808001
2023-03-11,14:14:41.000,70,11080927,12565,0,1678544080,13128.94721934999,36.0865403400021,53566.8161508
2023-03-11,14:14:42.000,70,11080914,12485,0,1678544081,13128.980900899995,36.07949121000274,53566.802176560006
2023-03-11,14:14:43.000,70,11080931,12565,0,1678544082,13128.9135378,36.15703164000297,53566.66942128
2023-03-11,14:14:44.000,70,11080895,12525,0,1678544083,13128.89332887,36.17112990000169,53566.65544704001
2023-03-11,14:14:45.000,70,11080953,12725,0,1678544084,13128.879856249994,36.14998251000361,53566.70435688001
2023-03-11,14:14:46.000,70,11080864,12805,0,1678544085,13128.879856249994,36.17817903000105,53566.781215200004
2023-03-11,14:14:47.000,70,11080978,12765,0,1678544086,13128.95395566,36.15703164000297,53566.83711216
2023-03-11,14:14:48.000,70,11080890,12605,0,1678544087,13128.96742827999,36.17817903000105,53566.76724096
2023-03-11,14:14:49.000,70,11080940,12445,0,1678544088,13128.98763720999,36.16408077000233,53566.83012504
2023-03-11,14:14:50.000,70,11080950,12445,0,1678544089,13128.960691969995,36.192277289999765,53566.76724096
2023-03-11,14:14:51.000,70,11080856,12445,0,1678544090,13128.97416459,36.199326419999124,53566.802176560006
2023-03-11,14:14:52.000,70,11080914,12525,0,1678544091,13128.90680148999,36.16408077000233,53566.82313792001
2023-03-11,14:14:53.000,70,11080879,12765,0,1678544092,13128.86638362999,36.206375549998484,53566.76724096
2023-03-11,14:14:54.000,70,11080946,12485,0,1678544093,13128.873119939999,36.199326419999124,53566.746279599996
2023-03-11,14:14:55.000,70,11080939,12605,0,1678544094,13128.9135378,36.22752294000384,53566.8161508
2023-03-11,14:14:56.000,70,11080954,12525,0,1678544095,13128.84617469999,36.248670330001914,53566.80916368
2023-03-11,14:14:57.000,70,11080896,12485,0,1678544096,13128.9135378,36.25571946000127,53566.87204776001
2023-03-11,14:14:58.000,70,11080923,12685,0,1678544097,13128.900065179994,36.26981771999999,53566.84409928001
2023-03-11,14:14:59.000,70,11080889,12485,0,1678544098,13128.832702079999,36.28391597999871,53566.802176560006
2023-03-11,14:15:00.000,70,11080968,12405,0,1678544099,13128.799020529994,36.29096510999807,53566.82313792001
2023-03-11,14:15:01.000,70,11080947,12485,0,1678544100,13128.88659255999,36.248670330001914,53566.76025384
2023-03-11,14:15:02.000,70,11080925,12605,0,1678544101,13128.805756839989,36.26276859000063,53566.711344
2023-03-11,14:15:03.000,70,11080913,12325,0,1678544102,13128.812493149999,36.22752294000384,53566.77422808001
2023-03-11,14:15:04.000,70,11080938,12285,0,1678544103,13128.900065179994,36.22752294000384,53566.87903488
2023-03-11,14:15:05.000,70,11080871,12525,0,1678544104,13128.859647319994,36.192277289999765,53566.84409928001
2023-03-11,14:15:06.000,70,11080859,12605,0,1678544105,13128.86638362999,36.206375549998484,53566.851086400005
2023-03-11,14:15:07.000,70,11080905,12485,0,1678544106,13128.799020529994,36.22047381000448,53566.76724096
2023-03-11,14:15:08.000,70,11080925,12525,0,1678544107,13128.792284219999,36.298014240004704,53566.77422808001
2023-03-11,14:15:09.000,70,11080938,12485,0,1678544108,13128.84617469999,36.22752294000384,53566.78820232
2023-03-11,14:15:10.000,70,11080920,12805,0,1678544109,13128.805756839989,36.206375549998484,53566.85807352
2023-03-11,14:15:11.000,70,11080882,12605,0,1678544110,13128.859647319994,36.21342467999784,53566.851086400005
2023-03-11,14:15:12.000,70,11080923,12485,0,1678544111,13128.86638362999,36.22047381000448,53566.86506064
2023-03-11,14:15:13.000,70,11080908,12605,0,1678544112,13128.879856249994,36.26276859000063,53566.82313792001
2023-03-11,14:15:14.000,70,11080939,12445,0,1678544113,13128.90680148999,36.199326419999124,53566.886022
2023-03-11,14:15:15.000,70,11080941,12285,0,1678544114,13128.920274109994,36.241621200002555,53566.87903488
2023-03-11,14:15:16.000,70,11080911,12525,0,1678544115,13128.9135378,36.192277289999765,53566.82313792001
2023-03-11,14:15:17.000,70,11080969,12565,0,1678544116,13128.879856249994,36.21342467999784,53566.75326672001
2023-03-11,14:15:18.000,70,11080956,12445,0,1678544117,13128.859647319994,36.199326419999124,53566.781215200004
2023-03-11,14:15:19.000,70,11080904,12485,0,1678544118,13128.96742827999,36.16408077000233,53566.86506064
2023-03-11,14:15:20.000,70,11080946,12565,0,1678544119,13129.00784613999,36.17112990000169,53566.913970479996
2023-03-11,14:15:21.000,70,11080892,12565,0,1678544120,13129.021318759995,36.21342467999784,53566.899996240005
2023-03-11,14:15:22.000,70,11080884,12645,0,1678544121,13129.041527689995,36.17817903000105,53566.85807352
2023-03-11,14:15:23.000,70,11080890,12565,0,1678544122,13128.92701041999,36.192277289999765,53566.80916368
2023-03-11,14:15:24.000,70,11080905,12685,0,1678544123,13128.980900899995,36.192277289999765,53566.84409928001
2023-03-11,14:15:25.000,70,11080964,12365,0,1678544124,13129.05500031,36.206375549998484,53566.86506064
2023-03-11,14:15:26.000,70,11080896,12445,0,1678544125,13128.97416459,36.192277289999765,53566.87204776001
2023-03-11,14:15:27.000,70,11080885,12765,0,1678544126,13128.980900899995,36.25571946000127,53566.913970479996
2023-03-11,14:15:28.000,70,11080945,12485,0,1678544127,13129.03479138,36.199326419999124,53566.85807352
2023-03-11,14:15:29.000,70,11080908,12685,0,1678544128,13129.05500031,36.199326419999124,53566.86506064
2023-03-11,14:15:30.000,70,11080837,12485,0,1678544129,13129.01458245,36.22047381000448,53566.802176560006
2023-03-11,14:15:31.000,70,11080887,12605,0,1678544130,13128.99437352,36.206375549998484,53566.87903488
2023-03-11,14:15:32.000,70,11080970,12405,0,1678544131,13128.97416459,36.192277289999765,53566.851086400005
2023-03-11,14:15:33.000,70,11080885,12605,0,1678544132,13128.96742827999,36.241621200002555,53566.86506064
2023-03-11,14:15:34.000,70,11080920,12605,0,1678544133,13128.93374673,36.25571946000127,53566.886022
2023-03-11,14:15:35.000,70,11080893,12525,0,1678544134,13128.920274109994,36.21342467999784,53566.86506064
2023-03-11,14:15:36.000,70,11080912,12645,0,1678544135,13128.99437352,36.22047381000448,53566.96288032001
2023-03-11,14:15:37.000,70,11080967,12485,0,1678544136,13128.980900899995,36.21342467999784,53566.913970479996
2023-03-11,14:15:38.000,70,11080959,12565,0,1678544137,13128.99437352,36.199326419999124,53566.94191896001
2023-03-11,14:15:39.000,70,11080878,12725,0,1678544138,13128.90680148999,36.21342467999784,53566.781215200004
2023-03-11,14:15:40.000,70,11080954,12605,0,1678544139,13128.96742827999,36.16408077000233,53566.92095760001
2023-03-11,14:15:41.000,70,11080896,12685,0,1678544140,13128.89332887,36.16408077000233,53566.83012504
2023-03-11,14:15:42.000,70,11080883,12485,0,1678544141,13128.873119939999,36.16408077000233,53566.8161508
2023-03-11,14:15:43.000,70,11080945,12605,0,1678544142,13128.86638362999,36.14998251000361,53566.85807352
2023-03-11,14:15:44.000,70,11080910,12645,0,1678544143,13128.88659255999,36.10768773000018,53566.85807352
2023-03-11,14:15:45.000,70,11080880,12405,0,1678544144,13128.93374673,36.09358947000146,53566.92794472
2023-03-11,14:15:46.000,70,11080933,12525,0,1678544145,13128.879856249994,36.09358947000146,53566.83012504
2023-03-11,14:15:47.000,70,11080938,12325,0,1678544146,13128.852911009999,36.07949121000274,53566.802176560006
2023-03-11,14:15:48.000,70,11080924,12685,0,1678544147,13128.839438389994,36.03719642999931,53566.78820232
2023-03-11,14:15:49.000,70,11080882,12645,0,1678544148,13128.84617469999,36.10768773000018,53566.8161508
2023-03-11,14:15:50.000,70,11080873,12765,0,1678544149,13128.82596576999,36.072442080003384,53566.75326672001
2023-03-11,14:15:51.000,70,11080989,12645,0,1678544150,13128.852911009999,36.023098170000594,53566.84409928001
2023-03-11,14:15:52.000,70,11080916,12845,0,1678544151,13128.792284219999,36.04424555999867,53566.8161508
2023-03-11,14:15:53.000,70,11080897,12405,0,1678544152,13128.785547909989,36.072442080003384,53566.72531824001
2023-03-11,14:15:54.000,70,11080915,12605,0,1678544153,13128.799020529994,36.03014729999995,53566.70435688001
2023-03-11,14:15:55.000,70,11080936,12685,0,1678544154,13128.805756839989,36.023098170000594,53566.77422808001
2023-03-11,14:15:56.000,70,11080918,12805,0,1678544155,13128.82596576999,36.04424555999867,53566.76025384
2023-03-11,14:15:57.000,70,11080903,12445,0,1678544156,13128.792284219999,36.04424555999867,53566.73929248
2023-03-11,14:15:58.000,70,11080863,12325,0,1678544157,13128.832702079999,36.058343820004666,53566.78820232
2023-03-11,14:15:59.000,70,11080885,12525,0,1678544158,13128.84617469999,36.09358947000146,53566.83711216
2023-03-11,14:16:00.000,70,11080919,12485,0,1678544159,13128.792284219999,36.09358947000146,53566.78820232
2023-03-11,14:16:01.000,70,11080929,12565,0,1678544160,13128.792284219999,36.072442080003384,53566.75326672001
2023-03-11,14:16:02.000,70,11080930,12525,0,1678544161,13128.778811599994,36.065392950004025,53566.76025384
2023-03-11,14:16:03.000,70,11080920,12605,0,1678544162,13128.765338979989,36.016049040001235,53566.8161508
2023-03-11,14:16:04.000,70,11080954,12685,0,1678544163,13128.772075289999,36.065392950004025,53566.75326672001
2023-03-11,14:16:05.000,70,11080928,12725,0,1678544164,13128.745130049989,36.072442080003384,53566.746279599996
2023-03-11,14:16:06.000,70,11080931,12445,0,1678544165,13128.704712189989,36.072442080003384,53566.72531824001
2023-03-11,14:16:07.000,70,11080846,12605,0,1678544166,13128.772075289999,36.11473685999954,53566.76025384
2023-03-11,14:16:08.000,70,11080923,12565,0,1678544167,13128.812493149999,36.03719642999931,53566.76724096
2023-03-11,14:16:09.000,70,11080878,12365,0,1678544168,13128.792284219999,36.03014729999995,53566.802176560006
2023-03-11,14:16:10.000,70,11080952,12445,0,1678544169,13128.751866359999,36.1217859899989,53566.71833112
2023-03-11,14:16:11.000,70,11080895,12485,0,1678544170,13128.785547909989,36.058343820004666,53566.8161508
2023-03-11,14:16:12.000,70,11080972,12445,0,1678544171,13128.82596576999,36.04424555999867,53566.802176560006
2023-03-11,14:16:13.000,70,11080916,12645,0,1678544172,13128.671030639998,36.10063860000082,53566.683395520005
2023-03-11,14:16:14.000,70,11080950,12445,0,1678544173,13128.778811599994,36.10768773000018,53566.75326672001
2023-03-11,14:16:15.000,70,11080923,12525,0,1678544174,13128.799020529994,36.058343820004666,53566.8161508
2023-03-11,14:16:16.000,70,11080862,12485,0,1678544175,13128.778811599994,36.04424555999867,53566.80916368
2023-03-11,14:16:17.000,70,11080956,12605,0,1678544176,13128.751866359999,36.058343820004666,53566.851086400005
2023-03-11,14:16:18.000,70,11080903,12725,0,1678544177,13128.697975879993,36.10768773000018,53566.781215200004
2023-03-11,14:16:19.000,70,11080848,12685,0,1678544178,13128.738393739994,36.072442080003384,53566.69736976
2023-03-11,14:16:20.000,70,11080958,12485,0,1678544179,13128.772075289999,36.058343820004666,53566.75326672001
2023-03-11,14:16:21.000,70,11080901,12525,0,1678544180,13128.765338979989,36.05129468999803,53566.8161508
2023-03-11,14:16:22.000,70,11080932,12645,0,1678544181,13128.697975879993,36.05129468999803,53566.76025384
2023-03-11,14:16:23.000,70,11080885,12485,0,1678544182,13128.704712189989,36.1217859899989,53566.76025384
2023-03-11,14:16:24.000,70,11080929,12605,0,1678544183,13128.799020529994,36.11473685999954,53566.78820232
2023-03-11,14:16:25.000,70,11080899,12645,0,1678544184,13128.84617469999,36.10768773000018,53566.83012504
2023-03-11,14:16:26.000,70,11080871,12565,0,1678544185,13128.819229459994,36.14293338000425,53566.8161508
2023-03-11,14:16:27.000,70,11080920,12525,0,1678544186,13128.785547909989,36.14293338000425,53566.70435688001
2023-03-11,14:16:28.000,70,11080877,12445,0,1678544187,13128.765338979989,36.1217859899989,53566.80916368
2023-03-11,14:16:29.000,70,11080970,12565,0,1678544188,13128.852911009999,36.17817903000105,53566.78820232
2023-03-11,14:16:30.000,70,11080933,12725,0,1678544189,13128.805756839989,36.14998251000361,53566.802176560006
2023-03-11,14:16:31.000,70,11080884,12645,0,1678544190,13128.765338979989,36.17817903000105,53566.76724096
2023-03-11,14:16:32.000,70,11080950,12805,0,1678544191,13128.832702079999,36.185228160000406,53566.8161508
2023-03-11,14:16:33.000,70,11080966,12445,0,1678544192,13128.799020529994,36.15703164000297,53566.87903488
2023-03-11,14:16:34.000,70,11080927,12725,0,1678544193,13128.805756839989,36.14293338000425,53566.83711216
2023-03-11,14:16:35.000,70,11080945,12485,0,1678544194,13128.745130049989,36.17817903000105,53566.76025384
2023-03-11,14:16:36.000,70,11080844,12525,0,1678544195,13128.751866359999,36.185228160000406,53566.76724096
2023-03-11,14:16:37.000,70,11080888,12485,0,1678544196,13128.778811599994,36.14998251000361,53566.851086400005
2023-03-11,14:16:38.000,70,11080940,12485,0,1678544197,13128.724921119989,36.14293338000425,53566.80916368
2023-03-11,14:16:39.000,70,11080883,12485,0,1678544198,13128.677766949993,36.14293338000425,53566.83711216
2023-03-11,14:16:40.000,70,11080884,12605,0,1678544199,13128.731657429998,36.09358947000146,53566.78820232
2023-03-11,14:16:41.000,70,11080945,12765,0,1678544200,13128.758602669994,36.09358947000146,53566.851086400005
2023-03-11,14:16:42.000,70,11080929,12645,0,1678544201,13128.765338979989,36.1217859899989,53566.87903488
2023-03-11,14:16:43.000,70,11080950,12525,0,1678544202,13128.772075289999,36.065392950004025,53566.82313792001
2023-03-11,14:16:44.000,70,11080931,12605,0,1678544203,13128.738393739994,36.07949121000274,53566.83012504
2023-03-11,14:16:45.000,70,11080914,12525,0,1678544204,13128.738393739994,36.065392950004025,53566.77422808001
2023-03-11,14:16:46.000,70,11080983,12445,0,1678544205,13128.718184809994,36.13588425000489,53566.69038264
2023-03-11,14:16:47.000,70,11080927,12405,0,1678544206,13128.765338979989,36.07949121000274,53566.80916368
2023-03-11,14:16:48.000,70,11080951,12525,0,1678544207,13128.785547909989,36.10768773000018,53566.83012504
2023-03-11,14:16:49.000,70,11080961,12565,0,1678544208,13128.765338979989,36.10768773000018,53566.76724096
2023-03-11,14:16:50.000,70,11080899,12565,0,1678544209,13128.772075289999,36.10768773000018,53566.76724096
2023-03-11,14:16:51.000,70,11080901,12525,0,1678544210,13128.839438389994,36.17817903000105,53566.8161508
2023-03-11,14:16:52.000,70,11080871,12525,0,1678544211,13128.805756839989,36.14293338000425,53566.8161508
2023-03-11,14:16:53.000,70,11080908,12525,0,1678544212,13128.738393739994,36.234572070003196,53566.69038264
2023-03-11,14:16:54.000,70,11080879,12525,0,1678544213,13128.799020529994,36.21342467999784,53566.781215200004
2023-03-11,14:16:55.000,70,11080921,12485,0,1678544214,13128.879856249994,36.241621200002555,53566.79518944001
2023-03-11,14:16:56.000,70,11080970,12525,0,1678544215,13128.812493149999,36.3332598900015,53566.66942128
2023-03-11,14:16:57.000,70,11080933,12325,0,1678544216,13128.879856249994,36.35440727999958,53566.87204776001
2023-03-11,14:16:58.000,70,11080979,12685,0,1678544217,13128.84617469999,36.38260380000429,53566.79518944001
2023-03-11,14:16:59.000,70,11080899,12325,0,1678544218,13128.86638362999,36.38965293000365,53566.851086400005
2023-03-11,14:17:00.000,70,11080898,12765,0,1678544219,13128.799020529994,36.43899683999916,53566.82313792001
2023-03-11,14:17:01.000,70,11080882,12605,0,1678544220,13128.819229459994,36.424898580000445,53566.781215200004
2023-03-11,14:17:02.000,70,11080908,12285,0,1678544221,13128.84617469999,36.417849450001086,53566.899996240005
2023-03-11,14:17:03.000,70,11081007,12365,0,1678544222,13128.852911009999,36.424898580000445,53566.781215200004
2023-03-11,14:17:04.000,70,11080933,12485,0,1678544223,13128.84617469999,36.39670206000301,53566.87903488
2023-03-11,14:17:05.000,70,11080869,12445,0,1678544224,13128.920274109994,36.39670206000301,53566.913970479996
2023-03-11,14:17:06.000,70,11080921,12605,0,1678544225,13128.84617469999,36.424898580000445,53566.886022
2023-03-11,14:17:07.000,70,11080891,12525,0,1678544226,13128.82596576999,36.431947709999804,53566.87903488
2023-03-11,14:17:08.000,70,11080979,12605,0,1678544227,13128.805756839989,36.41080032000173,53566.8161508
2023-03-11,14:17:09.000,70,11080977,12485,0,1678544228,13128.765338979989,36.38260380000429,53566.76025384
2023-03-11,14:17:10.000,70,11080940,12565,0,1678544229,13128.799020529994,36.38965293000365,53566.899996240005
2023-03-11,14:17:11.000,70,11080926,12685,0,1678544230,13128.832702079999,36.368505539998296,53566.92095760001
2023-03-11,14:17:12.000,70,11080888,12525,0,1678544231,13128.765338979989,36.34735815000022,53566.92095760001
2023-03-11,14:17:13.000,70,11080906,12605,0,1678544232,13128.772075289999,36.298014240004704,53566.886022
2023-03-11,14:17:14.000,70,11080938,12525,0,1678544233,13128.765338979989,36.298014240004704,53566.851086400005
2023-03-11,14:17:15.000,70,11080905,12325,0,1678544234,13128.704712189989,36.39670206000301,53566.8161508
2023-03-11,14:17:16.000,70,11080972,12605,0,1678544235,13128.765338979989,36.3332598900015,53566.84409928001
2023-03-11,14:17:17.000,70,11080992,12485,0,1678544236,13128.799020529994,36.241621200002555,53566.8161508
2023-03-11,14:17:18.000,70,11080923,12605,0,1678544237,13128.852911009999,36.34735815000022,53566.86506064
2023-03-11,14:17:19.000,70,11080960,12565,0,1678544238,13128.86638362999,36.32621076000214,53566.92095760001
2023-03-11,14:17:20.000,70,11080938,12445,0,1678544239,13128.86638362999,36.34030902000086,53566.92794472
2023-03-11,14:17:21.000,70,11080912,12565,0,1678544240,13128.873119939999,36.30506337000406,53566.90698336
2023-03-11,14:17:22.000,70,11080929,12605,0,1678544241,13128.879856249994,36.31916163000278,53566.969867440006
2023-03-11,14:17:23.000,70,11080927,12525,0,1678544242,13128.82596576999,36.298014240004704,53566.87204776001
2023-03-11,14:17:24.000,70,11080983,12765,0,1678544243,13128.819229459994,36.3332598900015,53566.92794472
2023-03-11,14:17:25.000,70,11080941,12525,0,1678544244,13128.852911009999,36.375554669997655,53566.92095760001
2023-03-11,14:17:26.000,70,11080914,12645,0,1678544245,13128.879856249994,36.38260380000429,53566.94191896001
2023-03-11,14:17:27.000,70,11080915,12565,0,1678544246,13128.852911009999,36.40375119000237,53566.87204776001
2023-03-11,14:17:28.000,70,11080957,12405,0,1678544247,13128.82596576999,36.40375119000237,53566.94191896001
2023-03-11,14:17:29.000,70,11080891,12485,0,1678544248,13128.873119939999,36.43899683999916,53566.969867440006
2023-03-11,14:17:30.000,70,11080853,12285,0,1678544249,13128.9135378,36.467193360003876,53567.01179016001
2023-03-11,14:17:31.000,70,11080949,12365,0,1678544250,13128.859647319994,36.481291620002594,53566.948906080004
2023-03-11,14:17:32.000,70,11080896,12645,0,1678544251,13128.84617469999,36.48834075000195,53566.948906080004
2023-03-11,14:17:33.000,70,11080934,12485,0,1678544252,13128.805756839989,36.52358639999875,53566.94191896001
2023-03-11,14:17:34.000,70,11080925,12365,0,1678544253,13128.778811599994,36.474242490003235,53566.92095760001
2023-03-11,14:17:35.000,70,11080964,12805,0,1678544254,13128.82596576999,36.481291620002594,53567.04672576
2023-03-11,14:17:36.000,70,11080932,12285,0,1678544255,13128.805756839989,36.50243901000067,53566.99781592
2023-03-11,14:17:37.000,70,11080855,12405,0,1678544256,13128.778811599994,36.49538988000131,53566.96288032001
2023-03-11,14:17:38.000,70,11080927,12325,0,1678544257,13128.704712189989,36.44604596999852,53566.92095760001
2023-03-11,14:17:39.000,70,11081009,12805,0,1678544258,13128.704712189989,36.460144230004516,53566.97685456
2023-03-11,14:17:40.000,70,11080967,12445,0,1678544259,13128.704712189989,36.43899683999916,53566.93493184
2023-03-11,14:17:41.000,70,11080910,12565,0,1678544260,13128.731657429998,36.424898580000445,53566.93493184
2023-03-11,14:17:42.000,70,11080946,12445,0,1678544261,13128.664294329988,36.43899683999916,53566.89300912001
2023-03-11,14:17:43.000,70,11080943,12485,0,1678544262,13128.650821709998,36.43899683999916,53566.94191896001
2023-03-11,14:17:44.000,70,11080918,12525,0,1678544263,13128.691239569998,36.41080032000173,53566.9558932
2023-03-11,14:17:45.000,70,11080914,12565,0,1678544264,13128.704712189989,36.431947709999804,53566.90698336
2023-03-11,14:17:46.000,70,11080940,12485,0,1678544265,13128.758602669994,36.431947709999804,53566.886022
2023-03-11,14:17:47.000,70,11080940,12405,0,1678544266,13128.724921119989,36.431947709999804,53566.913970479996
2023-03-11,14:17:48.000,70,11080919,12445,0,1678544267,13128.731657429998,36.375554669997655,53566.94191896001
2023-03-11,14:17:49.000,70,11080935,12365,0,1678544268,13128.684503259989,36.417849450001086,53566.899996240005
2023-03-11,14:17:50.000,70,11080951,12685,0,1678544269,13128.718184809994,36.424898580000445,53566.92095760001
2023-03-11,14:17:51.000,70,11080899,12285,0,1678544270,13128.758602669994,36.40375119000237,53566.969867440006
2023-03-11,14:17:52.000,70,11080923,12405,0,1678544271,13128.751866359999,36.41080032000173,53566.9558932
2023-03-11,14:17:53.000,70,11080889,12565,0,1678544272,13128.819229459994,36.43899683999916,53566.98384168
2023-03-11,14:17:54.000,70,11080945,12485,0,1678544273,13128.852911009999,36.460144230004516,53567.01179016001
2023-03-11,14:17:55.000,70,11080945,12605,0,1678544274,13128.832702079999,36.50948814000003,53566.96288032001
2023-03-11,14:17:56.000,70,11080979,12565,0,1678544275,13128.792284219999,36.50243901000067,53566.89300912001
2023-03-11,14:17:57.000,70,11080926,12765,0,1678544276,13128.758602669994,36.55178292000346,53566.92794472
2023-03-11,14:17:58.000,70,11080923,12445,0,1678544277,13128.819229459994,36.53768466000474,53567.03275152
2023-03-11,14:17:59.000,70,11080978,12565,0,1678544278,13128.852911009999,36.55883205000282,53566.99781592
2023-03-11,14:18:00.000,70,11080893,12365,0,1678544279,13128.859647319994,36.608175959998334,53566.9558932
2023-03-11,14:18:01.000,70,11080922,12485,0,1678544280,13128.84617469999,36.61522508999769,53566.969867440006
2023-03-11,14:18:02.000,70,11080900,12525,0,1678544281,13128.852911009999,36.643421610002406,53567.04672576
2023-03-11,14:18:03.000,70,11080952,12645,0,1678544282,13128.785547909989,36.68571638999856,53566.97685456
2023-03-11,14:18:04.000,70,11080957,12525,0,1678544283,13128.758602669994,36.699814650004555,53567.03275152
2023-03-11,14:18:05.000,70,11080879,12445,0,1678544284,13128.772075289999,36.78440421000414,53567.06070000001
2023-03-11,14:18:06.000,70,11080895,12725,0,1678544285,13128.812493149999,36.74915856000007,53567.01179016001
2023-03-11,14:18:07.000,70,11080908,12485,0,1678544286,13128.751866359999,36.72096204000263,53566.99082880001
2023-03-11,14:18:08.000,70,11080890,12885,0,1678544287,13128.758602669994,36.73506030000135,53567.01179016001
2023-03-11,14:18:09.000,70,11080890,12685,0,1678544288,13128.778811599994,36.73506030000135,53567.03973864001
2023-03-11,14:18:10.000,70,11080929,12405,0,1678544289,13128.751866359999,36.76325681999879,53566.969867440006
2023-03-11,14:18:11.000,70,11080947,12565,0,1678544290,13128.745130049989,36.706863780003914,53566.99082880001
2023-03-11,14:18:12.000,70,11080892,12605,0,1678544291,13128.859647319994,36.76325681999879,53566.99781592
2023-03-11,14:18:13.000,70,11080895,12645,0,1678544292,13128.772075289999,36.74915856000007,53566.92794472
2023-03-11,14:18:14.000,70,11080896,12325,0,1678544293,13128.778811599994,36.79850247000286,53566.97685456
2023-03-11,14:18:15.000,70,11080891,12685,0,1678544294,13128.873119939999,36.74210943000071,53567.08864848001
2023-03-11,14:18:16.000,70,11080946,12445,0,1678544295,13128.90680148999,36.72801117000199,53567.067687120005
2023-03-11,14:18:17.000,70,11080937,12325,0,1678544296,13128.900065179994,36.74915856000007,53566.98384168
2023-03-11,14:18:18.000,70,11080958,12565,0,1678544297,13128.88659255999,36.72096204000263,53566.98384168
2023-03-11,14:18:19.000,70,11080919,12605,0,1678544298,13128.90680148999,36.81260073000158,53567.03275152
2023-03-11,14:18:20.000,70,11080944,12525,0,1678544299,13128.99437352,36.7914533400035,53567.05371288
2023-03-11,14:18:21.000,70,11080951,12645,0,1678544300,13128.960691969995,36.770305949998146,53566.969867440006
2023-03-11,14:18:22.000,70,11080911,12645,0,1678544301,13128.900065179994,36.76325681999879,53566.92794472
2023-03-11,14:18:23.000,70,11080945,12645,0,1678544302,13128.90680148999,36.770305949998146,53566.913970479996
2023-03-11,14:18:24.000,70,11080904,12605,0,1678544303,13128.98763720999,36.7914533400035,53567.0257644
2023-03-11,14:18:25.000,70,11080935,12645,0,1678544304,13128.94721934999,36.840797249999014,53566.97685456
2023-03-11,14:18:26.000,70,11080898,12445,0,1678544305,13128.97416459,36.80555160000222,53567.018777280005
2023-03-11,14:18:27.000,70,11080934,12485,0,1678544306,13128.940483039994,36.819649860000936,53567.03275152
2023-03-11,14:18:28.000,70,11080888,12725,0,1678544307,13128.88659255999,36.81260073000158,53566.93493184
2023-03-11,14:18:29.000,70,11080943,12485,0,1678544308,13128.839438389994,36.79850247000286,53567.01179016001
2023-03-11,14:18:30.000,70,11080954,12605,0,1678544309,13128.88659255999,36.7914533400035,53567.018777280005
2023-03-11,14:18:31.000,70,11080915,12325,0,1678544310,13128.89332887,36.826698990000295,53567.081661359996
2023-03-11,14:18:32.000,70,11080942,12645,0,1678544311,13128.812493149999,36.840797249999014,53566.96288032001
2023-03-11,14:18:33.000,70,11080934,12725,0,1678544312,13128.812493149999,36.868993770003726,53566.94191896001
2023-03-11,14:18:34.000,70,11080949,12485,0,1678544313,13128.879856249994,36.868993770003726,53567.03973864001
2023-03-11,14:18:35.000,70,11080887,12605,0,1678544314,13128.819229459994,36.883092030002445,53567.01179016001
2023-03-11,14:18:36.000,70,11080954,12485,0,1678544315,13128.792284219999,36.868993770003726,53566.99082880001
2023-03-11,14:18:37.000,70,11080956,12765,0,1678544316,13128.778811599994,36.819649860000936,53566.96288032001
2023-03-11,14:18:38.000,70,11080958,12445,0,1678544317,13128.765338979989,36.840797249999014,53567.018777280005
2023-03-11,14:18:39.000,70,11080898,12325,0,1678544318,13128.819229459994,36.868993770003726,53566.99781592
2023-03-11,14:18:40.000,70,11080899,12685,0,1678544319,13128.852911009999,36.81260073000158,53567.00480304
2023-03-11,14:18:41.000,70,11080889,12285,0,1678544320,13128.819229459994,36.868993770003726,53567.018777280005
2023-03-11,14:18:42.000,70,11080837,12445,0,1678544321,13128.832702079999,36.833748119999655,53567.00480304
2023-03-11,14:18:43.000,70,11080952,12525,0,1678544322,13128.751866359999,36.819649860000936,53566.89300912001
2023-03-11,14:18:44.000,70,11080871,12525,0,1678544323,13128.819229459994,36.819649860000936,53566.99082880001
2023-03-11,14:18:45.000,70,11080897,12605,0,1678544324,13128.805756839989,36.85489550999773,53566.886022
2023-03-11,14:18:46.000,70,11080902,12685,0,1678544325,13128.82596576999,36.84784637999837,53566.94191896001
2023-03-11,14:18:47.000,70,11080921,12645,0,1678544326,13128.873119939999,36.868993770003726,53566.9558932
2023-03-11,14:18:48.000,70,11080893,12365,0,1678544327,13128.805756839989,36.90423942000052,53566.886022
2023-03-11,14:18:49.000,70,11080897,12445,0,1678544328,13128.94721934999,36.833748119999655,53567.05371288
2023-03-11,14:18:50.000,70,11080909,12405,0,1678544329,13128.873119939999,36.85489550999773,53567.04672576
2023-03-11,14:18:51.000,70,11080902,12645,0,1678544330,13128.94721934999,36.876042900003085,53566.99781592
2023-03-11,14:18:52.000,70,11080962,12405,0,1678544331,13128.88659255999,36.840797249999014,53566.99781592
2023-03-11,14:18:53.000,70,11080957,12725,0,1678544332,13128.900065179994,36.89719029000116,53566.93493184
2023-03-11,14:18:54.000,70,11080939,12645,0,1678544333,13128.88659255999,36.9253868099986,53566.99781592
2023-03-11,14:18:55.000,70,11080890,12565,0,1678544334,13128.93374673,36.89719029000116,53567.0956356
2023-03-11,14:18:56.000,70,11080864,12565,0,1678544335,13128.93374673,36.90423942000052,53567.03973864001
2023-03-11,14:18:57.000,70,11080901,12565,0,1678544336,13128.960691969995,36.93243593999796,53567.116596960004
2023-03-11,14:18:58.000,70,11080972,12805,0,1678544337,13128.9135378,36.96768159000203,53567.01179016001
2023-03-11,14:18:59.000,70,11080912,12765,0,1678544338,13128.90680148999,36.94653420000395,53567.116596960004
2023-03-11,14:19:00.000,70,11080919,12445,0,1678544339,13128.84617469999,36.99587810999947,53567.01179016001
2023-03-11,14:19:01.000,70,11080917,12285,0,1678544340,13128.900065179994,37.002927239998826,53567.07467424
2023-03-11,14:19:02.000,70,11080948,12445,0,1678544341,13128.88659255999,36.99587810999947,53567.07467424
2023-03-11,14:19:03.000,70,11080905,12325,0,1678544342,13128.819229459994,36.99587810999947,53567.03973864001
2023-03-11,14:19:04.000,70,11081005,12485,0,1678544343,13128.792284219999,37.059320280000975,53567.067687120005
2023-03-11,14:19:05.000,70,11080940,12925,0,1678544344,13128.792284219999,37.08751679999841,53567.03275152
2023-03-11,14:19:06.000,70,11080951,12405,0,1678544345,13128.724921119989,37.101615060004406,53566.98384168
2023-03-11,14:19:07.000,70,11080946,12525,0,1678544346,13128.758602669994,37.07341853999969,53567.03275152
2023-03-11,14:19:08.000,70,11080880,12645,0,1678544347,13128.785547909989,37.12276245000248,53567.06070000001
2023-03-11,14:19:09.000,70,11080999,12405,0,1678544348,13128.704712189989,37.08046766999905,53567.04672576
2023-03-11,14:19:10.000,70,11080871,12605,0,1678544349,13128.677766949993,37.1368607100012,53566.99781592
2023-03-11,14:19:11.000,70,11080913,12365,0,1678544350,13128.738393739994,37.15095896999992,53567.07467424
2023-03-11,14:19:12.000,70,11080916,12725,0,1678544351,13128.671030639998,37.1368607100012,53567.081661359996
2023-03-11,14:19:13.000,70,11080916,12285,0,1678544352,13128.671030639998,37.18620462000399,53567.018777280005
2023-03-11,14:19:14.000,70,11080881,12645,0,1678544353,13128.637349089993,37.1368607100012,53567.067687120005
2023-03-11,14:19:15.000,70,11080947,12765,0,1678544354,13128.671030639998,37.172106359998,53567.10960984001
2023-03-11,14:19:16.000,70,11080892,12605,0,1678544355,13128.657558019993,37.15095896999992,53567.05371288
2023-03-11,14:19:17.000,70,11080918,12445,0,1678544356,13128.697975879993,37.1368607100012,53567.03275152
2023-03-11,14:19:18.000,70,11080890,12605,0,1678544357,13128.650821709998,37.12981158000184,53567.01179016001
2023-03-11,14:19:19.000,70,11080880,12325,0,1678544358,13128.664294329988,37.12981158000184,53567.10960984001
2023-03-11,14:19:20.000,70,11080918,12685,0,1678544359,13128.630612779998,37.108664190003765,53567.05371288
2023-03-11,14:19:21.000,70,11080886,12605,0,1678544360,13128.637349089993,37.1368607100012,53567.05371288
2023-03-11,14:19:22.000,70,11080955,12285,0,1678544361,13128.684503259989,37.12276245000248,53567.067687120005
2023-03-11,14:19:23.000,70,11080937,12485,0,1678544362,13128.549777059998,37.16505722999864,53566.99082880001
2023-03-11,14:19:24.000,70,11080873,12485,0,1678544363,13128.603667539988,37.15800809999928,53567.081661359996
2023-03-11,14:19:25.000,70,11080913,12565,0,1678544364,13128.603667539988,37.15095896999992,53567.03973864001
2023-03-11,14:19:26.000,70,11080929,12285,0,1678544365,13128.569985989998,37.1368607100012,53567.0257644
2023-03-11,14:19:27.000,70,11080928,12805,0,1678544366,13128.596931229993,37.15095896999992,53567.07467424
2023-03-11,14:19:28.000,70,11080949,12565,0,1678544367,13128.583458609988,37.12981158000184,53567.10262272
2023-03-11,14:19:29.000,70,11080936,12725,0,1678544368,13128.617140159993,37.172106359998,53567.10960984001
2023-03-11,14:19:30.000,70,11080947,12605,0,1678544369,13128.516095509993,37.20735201000207,53567.01179016001
2023-03-11,14:19:31.000,70,11080954,12765,0,1678544370,13128.556513369993,37.22145027000079,53567.067687120005
2023-03-11,14:19:32.000,70,11080912,12485,0,1678544371,13128.549777059998,37.228499400000146,53567.00480304
2023-03-11,14:19:33.000,70,11080882,12685,0,1678544372,13128.522831820002,37.24964678999822,53567.0257644
2023-03-11,14:19:34.000,70,11080906,12685,0,1678544373,13128.475677649993,37.25669592000486,53566.96288032001
2023-03-11,14:19:35.000,70,11080950,12445,0,1678544374,13128.590194919998,37.27079418000358,53567.018777280005
2023-03-11,14:19:36.000,70,11080918,12405,0,1678544375,13128.596931229993,37.277843310002936,53567.07467424
2023-03-11,14:19:37.000,70,11080940,12605,0,1678544376,13128.596931229993,37.32013808999909,53567.05371288
2023-03-11,14:19:38.000,70,11080897,12525,0,1678544377,13128.610403849998,37.31308895999973,53567.05371288
2023-03-11,14:19:39.000,70,11080892,12285,0,1678544378,13128.529568129998,37.341285480004444,53567.00480304
2023-03-11,14:19:40.000,70,11081011,12525,0,1678544379,13128.536304439993,37.35538374000316,53567.018777280005
2023-03-11,14:19:41.000,70,11080894,12525,0,1678544380,13128.563249680003,37.36948200000188,53566.948906080004
2023-03-11,14:19:42.000,70,11080921,12845,0,1678544381,13128.556513369993,37.36243287000252,53567.01179016001
2023-03-11,14:19:43.000,70,11080894,12685,0,1678544382,13128.563249680003,37.411776779998036,53567.01179016001
2023-03-11,14:19:44.000,70,11080847,12485,0,1678544383,13128.576722299993,37.37653113000124,53567.0257644
2023-03-11,14:19:45.000,70,11080909,12645,0,1678544384,13128.610403849998,37.37653113000124,53567.03973864001
2023-03-11,14:19:46.000,70,11080977,12445,0,1678544385,13128.603667539988,37.36948200000188,53567.03275152
2023-03-11,14:19:47.000,70,11080976,12525,0,1678544386,13128.569985989998,37.40472764999868,53567.0257644
2023-03-11,14:19:48.000,70,11080946,12805,0,1678544387,13128.529568129998,37.43292417000339,53566.97685456
2023-03-11,14:19:49.000,70,11080907,12525,0,1678544388,13128.529568129998,37.43292417000339,53566.94191896001
2023-03-11,14:19:50.000,70,11080918,12485,0,1678544389,13128.610403849998,37.40472764999868,53567.08864848001
2023-03-11,14:19:51.000,70,11080899,12485,0,1678544390,13128.691239569998,37.37653113000124,53567.07467424
2023-03-11,14:19:52.000,70,11080941,12645,0,1678544391,13128.630612779998,37.35538374000316,53567.08864848001
2023-03-11,14:19:53.000,70,11080973,12525,0,1678544392,13128.603667539988,37.29899070000101,53567.081661359996
2023-03-11,14:19:54.000,70,11080875,12605,0,1678544393,13128.590194919998,37.31308895999973,53567.08864848001
2023-03-11,14:19:55.000,70,11080841,12445,0,1678544394,13128.536304439993,37.32013808999909,53567.03275152
2023-03-11,14:19:56.000,70,11080919,12765,0,1678544395,13128.617140159993,37.242597659998864,53567.06070000001
2023-03-11,14:19:57.000,70,11080929,12445,0,1678544396,13128.583458609988,37.22145027000079,53567.018777280005
2023-03-11,14:19:58.000,70,11080937,12605,0,1678544397,13128.637349089993,37.21440114000143,53567.116596960004
2023-03-11,14:19:59.000,70,11080973,12485,0,1678544398,13128.684503259989,37.21440114000143,53567.081661359996
2023-03-11,14:20:00.000,70,11080961,12605,0,1678544399,13128.603667539988,37.14390984000056,53567.0956356
2023-03-11,14:20:01.000,70,11080947,12605,0,1678544400,13128.576722299993,37.16505722999864,53567.0956356
2023-03-11,14:20:02.000,70,11080885,12645,0,1678544401,13128.617140159993,37.15095896999992,53567.116596960004
2023-03-11,14:20:03.000,70,11080902,12445,0,1678544402,13128.583458609988,37.12276245000248,53567.13057120001
2023-03-11,14:20:04.000,70,11080972,12725,0,1678544403,13128.583458609988,37.108664190003765,53567.08864848001
2023-03-11,14:20:05.000,70,11080904,12485,0,1678544404,13128.583458609988,37.108664190003765,53567.07467424
2023-03-11,14:20:06.000,70,11080909,12645,0,1678544405,13128.455468719992,37.15800809999928,53566.969867440006
2023-03-11,14:20:07.000,70,11080886,12485,0,1678544406,13128.482413960002,37.16505722999864,53567.04672576
2023-03-11,14:20:08.000,70,11080910,12725,0,1678544407,13128.583458609988,37.108664190003765,53567.12358408
2023-03-11,14:20:09.000,70,11080929,12605,0,1678544408,13128.536304439993,37.14390984000056,53567.06070000001
2023-03-11,14:20:10.000,70,11080958,12485,0,1678544409,13128.475677649993,37.12276245000248,53567.03973864001
2023-03-11,14:20:11.000,70,11080930,12645,0,1678544410,13128.516095509993,37.172106359998,53567.14454544
2023-03-11,14:20:12.000,70,11080939,12485,0,1678544411,13128.482413960002,37.108664190003765,53567.137558320006
2023-03-11,14:20:13.000,70,11080908,12525,0,1678544412,13128.441996100002,37.172106359998,53567.10262272
2023-03-11,14:20:14.000,70,11080894,12525,0,1678544413,13128.448732409997,37.20030288000271,53567.0956356
2023-03-11,14:20:15.000,70,11080884,12405,0,1678544414,13128.522831820002,37.21440114000143,53567.14454544
2023-03-11,14:20:16.000,70,11080901,12885,0,1678544415,13128.509359199998,37.17915549000463,53567.12358408
2023-03-11,14:20:17.000,70,11080945,12805,0,1678544416,13128.482413960002,37.16505722999864,53567.12358408
2023-03-11,14:20:18.000,70,11080938,12805,0,1678544417,13128.441996100002,37.19325375000335,53567.10960984001
2023-03-11,14:20:19.000,70,11080917,12285,0,1678544418,13128.462205030002,37.24964678999822,53567.04672576
2023-03-11,14:20:20.000,70,11080955,12565,0,1678544419,13128.408314549997,37.228499400000146,53566.98384168
2023-03-11,14:20:21.000,70,11080878,12325,0,1678544420,13128.441996100002,37.26374505000422,53567.10262272
2023-03-11,14:20:22.000,70,11080943,12805,0,1678544421,13128.428523479997,37.27079418000358,53567.081661359996
2023-03-11,14:20:23.000,70,11080994,12805,0,1678544422,13128.462205030002,37.31308895999973,53567.10262272
2023-03-11,14:20:24.000,70,11080853,12325,0,1678544423,13128.495886579993,37.284892440002295,53567.19345528
2023-03-11,14:20:25.000,70,11080856,12685,0,1678544424,13128.435259789992,37.27079418000358,53567.018777280005
2023-03-11,14:20:26.000,70,11080937,12605,0,1678544425,13128.516095509993,37.284892440002295,53567.10262272
2023-03-11,14:20:27.000,70,11080922,12565,0,1678544426,13128.441996100002,37.33423634999781,53567.081661359996
2023-03-11,14:20:28.000,70,11080902,12725,0,1678544427,13128.448732409997,37.284892440002295,53567.165506800004
2023-03-11,14:20:29.000,70,11080905,12485,0,1678544428,13128.421787170002,37.32013808999909,53567.04672576
2023-03-11,14:20:30.000,70,11080864,12725,0,1678544429,13128.401578240002,37.341285480004444,53567.08864848001
2023-03-11,14:20:31.000,70,11080937,12565,0,1678544430,13128.468941339997,37.341285480004444,53567.17249392
2023-03-11,14:20:32.000,70,11080916,12765,0,1678544431,13128.468941339997,37.341285480004444,53567.14454544
2023-03-11,14:20:33.000,70,11080917,12725,0,1678544432,13128.462205030002,37.37653113000124,53567.07467424
2023-03-11,14:20:34.000,70,11080963,12485,0,1678544433,13128.482413960002,37.3483346100038,53567.15851968001
2023-03-11,14:20:35.000,70,11080914,12445,0,1678544434,13128.448732409997,37.37653113000124,53567.08864848001
2023-03-11,14:20:36.000,70,11080921,12605,0,1678544435,13128.435259789992,37.32718721999845,53567.10262272
2023-03-11,14:20:37.000,70,11080916,12725,0,1678544436,13128.401578240002,37.36243287000252,53567.137558320006
2023-03-11,14:20:38.000,70,11080935,12525,0,1678544437,13128.374632999992,37.37653113000124,53567.10262272
2023-03-11,14:20:39.000,70,11080933,12405,0,1678544438,13128.441996100002,37.40472764999868,53567.116596960004
2023-03-11,14:20:40.000,70,11080905,12525,0,1678544439,13128.448732409997,37.3835802600006,53567.14454544
2023-03-11,14:20:41.000,70,11080883,12445,0,1678544440,13128.502622890002,37.32718721999845,53567.07467424
2023-03-11,14:20:42.000,70,11080989,12805,0,1678544441,13128.522831820002,37.3835802600006,53567.08864848001
2023-03-11,14:20:43.000,70,11080955,12605,0,1678544442,13128.441996100002,37.44702243000211,53567.10262272
2023-03-11,14:20:44.000,70,11080938,12605,0,1678544443,13128.401578240002,37.43292417000339,53567.08864848001
2023-03-11,14:20:45.000,70,11080954,12725,0,1678544444,13128.489150269997,37.41882591000467,53567.0956356
2023-03-11,14:20:46.000,70,11080864,12485,0,1678544445,13128.435259789992,37.42587504000403,53567.018777280005
2023-03-11,14:20:47.000,70,11080927,12725,0,1678544446,13128.435259789992,37.39767851999932,53567.137558320006
2023-03-11,14:20:48.000,70,11080877,12445,0,1678544447,13128.509359199998,37.42587504000403,53567.13057120001
2023-03-11,14:20:49.000,70,11080904,12725,0,1678544448,13128.482413960002,37.41882591000467,53567.19345528
2023-03-11,14:20:50.000,70,11080954,12525,0,1678544449,13128.489150269997,37.39767851999932,53567.12358408
2023-03-11,14:20:51.000,70,11080964,12605,0,1678544450,13128.482413960002,37.43292417000339,53567.186468160005
2023-03-11,14:20:52.000,70,11080989,12805,0,1678544451,13128.509359199998,37.42587504000403,53567.116596960004
2023-03-11,14:20:53.000,70,11080958,12605,0,1678544452,13128.428523479997,37.411776779998036,53567.116596960004
2023-03-11,14:20:54.000,70,11080914,12445,0,1678544453,13128.448732409997,37.41882591000467,53567.067687120005
2023-03-11,14:20:55.000,70,11080889,12725,0,1678544454,13128.543040750003,37.42587504000403,53567.17948104001
2023-03-11,14:20:56.000,70,11080906,12685,0,1678544455,13128.522831820002,37.39062938999996,53567.137558320006
2023-03-11,14:20:57.000,70,11080904,12525,0,1678544456,13128.482413960002,37.40472764999868,53567.165506800004
2023-03-11,14:20:58.000,70,11080995,12685,0,1678544457,13128.462205030002,37.39062938999996,53567.13057120001
2023-03-11,14:20:59.000,70,11080918,12325,0,1678544458,13128.495886579993,37.40472764999868,53567.116596960004
2023-03-11,14:21:00.000,70,11081016,12485,0,1678544459,13128.435259789992,37.35538374000316,53567.10262272
2023-03-11,14:21:01.000,70,11080935,12645,0,1678544460,13128.495886579993,37.36948200000188,53567.15851968001
2023-03-11,14:21:02.000,70,11080966,12485,0,1678544461,13128.509359199998,37.39062938999996,53567.19345528
2023-03-11,14:21:03.000,70,11080947,12645,0,1678544462,13128.435259789992,37.36948200000188,53567.15851968001
2023-03-11,14:21:04.000,70,11080949,12565,0,1678544463,13128.516095509993,37.3483346100038,53567.10262272
2023-03-11,14:21:05.000,70,11080922,12645,0,1678544464,13128.522831820002,37.35538374000316,53567.21441664
2023-03-11,14:21:06.000,70,11080970,12285,0,1678544465,13128.556513369993,37.33423634999781,53567.137558320006
2023-03-11,14:21:07.000,70,11080931,12485,0,1678544466,13128.509359199998,37.341285480004444,53567.137558320006
2023-03-11,14:21:08.000,70,11080881,12685,0,1678544467,13128.468941339997,37.3483346100038,53567.067687120005
2023-03-11,14:21:09.000,70,11080937,12685,0,1678544468,13128.468941339997,37.31308895999973,53567.10262272
2023-03-11,14:21:10.000,70,11080880,12645,0,1678544469,13128.529568129998,37.39062938999996,53567.116596960004
2023-03-11,14:21:11.000,70,11080930,12525,0,1678544470,13128.569985989998,37.41882591000467,53567.116596960004
2023-03-11,14:21:12.000,70,11080907,12645,0,1678544471,13128.502622890002,37.39767851999932,53567.08864848001
2023-03-11,14:21:13.000,70,11080904,12485,0,1678544472,13128.583458609988,37.39062938999996,53567.17249392
2023-03-11,14:21:14.000,70,11080941,12485,0,1678544473,13128.563249680003,37.39767851999932,53567.0956356
2023-03-11,14:21:15.000,70,11080914,12645,0,1678544474,13128.563249680003,37.411776779998036,53567.13057120001
2023-03-11,14:21:16.000,70,11080859,12365,0,1678544475,13128.576722299993,37.39767851999932,53567.13057120001
2023-03-11,14:21:17.000,70,11080948,12485,0,1678544476,13128.603667539988,37.40472764999868,53567.14454544
2023-03-11,14:21:18.000,70,11080928,12765,0,1678544477,13128.583458609988,37.44702243000211,53567.13057120001
2023-03-11,14:21:19.000,70,11080960,12845,0,1678544478,13128.569985989998,37.43997330000275,53567.14454544
2023-03-11,14:21:20.000,70,11080922,12605,0,1678544479,13128.630612779998,37.43292417000339,53567.14454544
2023-03-11,14:21:21.000,70,11080966,12565,0,1678544480,13128.644085399988,37.44702243000211,53567.19345528
2023-03-11,14:21:22.000,70,11080922,12685,0,1678544481,13128.590194919998,37.44702243000211,53567.137558320006
2023-03-11,14:21:23.000,70,11080917,12805,0,1678544482,13128.569985989998,37.475218949999544,53567.15153256
2023-03-11,14:21:24.000,70,11080897,12645,0,1678544483,13128.610403849998,37.454071560001466,53567.10960984001
2023-03-11,14:21:25.000,70,11080885,12725,0,1678544484,13128.576722299993,37.41882591000467,53567.15851968001
2023-03-11,14:21:26.000,70,11080913,12645,0,1678544485,13128.603667539988,37.43292417000339,53567.165506800004
2023-03-11,14:21:27.000,70,11080926,12525,0,1678544486,13128.529568129998,37.44702243000211,53567.13057120001
2023-03-11,14:21:28.000,70,11080894,12645,0,1678544487,13128.536304439993,37.42587504000403,53567.186468160005
2023-03-11,14:21:29.000,70,11080905,12605,0,1678544488,13128.549777059998,37.35538374000316,53567.22839088001
2023-03-11,14:21:30.000,70,11080902,12605,0,1678544489,13128.543040750003,37.39062938999996,53567.165506800004
2023-03-11,14:21:31.000,70,11080889,12725,0,1678544490,13128.543040750003,37.43292417000339,53567.15153256
2023-03-11,14:21:32.000,70,11080923,12485,0,1678544491,13128.556513369993,37.42587504000403,53567.22839088001
2023-03-11,14:21:33.000,70,11080947,12645,0,1678544492,13128.462205030002,37.461120690000826,53567.06070000001
2023-03-11,14:21:34.000,70,11080940,12645,0,1678544493,13128.381369310002,37.44702243000211,53567.00480304
2023-03-11,14:21:35.000,70,11080880,12925,0,1678544494,13128.549777059998,37.41882591000467,53567.186468160005
2023-03-11,14:21:36.000,70,11080923,12605,0,1678544495,13128.489150269997,37.44702243000211,53567.186468160005
2023-03-11,14:21:37.000,70,11080907,12565,0,1678544496,13128.576722299993,37.48931720999826,53567.25633936001
2023-03-11,14:21:38.000,70,11080956,12525,0,1678544497,13128.536304439993,37.4963663400049,53567.25633936001
2023-03-11,14:21:39.000,70,11080963,12765,0,1678544498,13128.495886579993,37.4822680799989,53567.10960984001
2023-03-11,14:21:40.000,70,11080953,12645,0,1678544499,13128.428523479997,37.43997330000275,53567.08864848001
2023-03-11,14:21:41.000,70,11080916,12685,0,1678544500,13128.543040750003,37.468169820000185,53567.17249392
2023-03-11,14:21:42.000,70,11080963,12485,0,1678544501,13128.516095509993,37.4822680799989,53567.235378000005
2023-03-11,14:21:43.000,70,11080935,12445,0,1678544502,13128.563249680003,37.4822680799989,53567.17948104001
2023-03-11,14:21:44.000,70,11080952,12725,0,1678544503,13128.516095509993,37.517513730002975,53567.17249392
2023-03-11,14:21:45.000,70,11080940,12605,0,1678544504,13128.603667539988,37.524562860002334,53567.17249392
2023-03-11,14:21:46.000,70,11080897,12565,0,1678544505,13128.569985989998,37.517513730002975,53567.15851968001
2023-03-11,14:21:47.000,70,11080930,12565,0,1678544506,13128.637349089993,37.503415470004256,53567.21441664
2023-03-11,14:21:48.000,70,11080931,12525,0,1678544507,13128.630612779998,37.53161199000169,53567.21441664
2023-03-11,14:21:49.000,70,11080928,12645,0,1678544508,13128.684503259989,37.53161199000169,53567.15153256
2023-03-11,14:21:50.000,70,11080900,12525,0,1678544509,13128.603667539988,37.4963663400049,53567.15851968001
2023-03-11,14:21:51.000,70,11080936,12525,0,1678544510,13128.724921119989,37.524562860002334,53567.22839088001
2023-03-11,14:21:52.000,70,11080963,12285,0,1678544511,13128.731657429998,37.503415470004256,53567.17948104001
2023-03-11,14:21:53.000,70,11080926,12525,0,1678544512,13128.745130049989,37.503415470004256,53567.24935224
2023-03-11,14:21:54.000,70,11080906,12445,0,1678544513,13128.745130049989,37.53866112000105,53567.3401848
2023-03-11,14:21:55.000,70,11080915,12445,0,1678544514,13128.738393739994,37.56685763999849,53567.17948104001
2023-03-11,14:21:56.000,70,11080933,12565,0,1678544515,13128.758602669994,37.503415470004256,53567.29127496
2023-03-11,14:21:57.000,70,11080944,12565,0,1678544516,13128.772075289999,37.54571025000041,53567.24236512
2023-03-11,14:21:58.000,70,11080940,12565,0,1678544517,13128.738393739994,37.510464600003615,53567.17948104001
2023-03-11,14:21:59.000,70,11080912,12445,0,1678544518,13128.778811599994,37.58095590000448,53567.26332648
2023-03-11,14:22:00.000,70,11080901,12725,0,1678544519,13128.799020529994,37.517513730002975,53567.31922344
2023-03-11,14:22:01.000,70,11080918,12645,0,1678544520,13128.82596576999,37.517513730002975,53567.36114616
2023-03-11,14:22:02.000,70,11080924,12605,0,1678544521,13128.839438389994,37.503415470004256,53567.32621056001
2023-03-11,14:22:03.000,70,11080924,12685,0,1678544522,13128.792284219999,37.517513730002975,53567.305249200006
2023-03-11,14:22:04.000,70,11080886,12605,0,1678544523,13128.778811599994,37.475218949999544,53567.2703136
2023-03-11,14:22:05.000,70,11080878,12685,0,1678544524,13128.751866359999,37.510464600003615,53567.22839088001
2023-03-11,14:22:06.000,70,11080864,12645,0,1678544525,13128.84617469999,37.48931720999826,53567.29127496
2023-03-11,14:22:07.000,70,11080956,12565,0,1678544526,13128.805756839989,37.475218949999544,53567.29826208001
2023-03-11,14:22:08.000,70,11080898,12525,0,1678544527,13128.765338979989,37.41882591000467,53567.284287840004
2023-03-11,14:22:09.000,70,11080901,12845,0,1678544528,13128.812493149999,37.44702243000211,53567.284287840004
2023-03-11,14:22:10.000,70,11080883,12725,0,1678544529,13128.792284219999,37.461120690000826,53567.25633936001
2023-03-11,14:22:11.000,70,11080891,12445,0,1678544530,13128.778811599994,37.43997330000275,53567.25633936001
2023-03-11,14:22:12.000,70,11080851,12525,0,1678544531,13128.799020529994,37.43292417000339,53567.29826208001
2023-03-11,14:22:13.000,70,11080936,12645,0,1678544532,13128.819229459994,37.475218949999544,53567.24236512
2023-03-11,14:22:14.000,70,11080938,12445,0,1678544533,13128.785547909989,37.42587504000403,53567.22140376
2023-03-11,14:22:15.000,70,11080935,12405,0,1678544534,13128.84617469999,37.43292417000339,53567.32621056001
2023-03-11,14:22:16.000,70,11080851,12485,0,1678544535,13128.84617469999,37.40472764999868,53567.32621056001
2023-03-11,14:22:17.000,70,11080897,12685,0,1678544536,13128.859647319994,37.461120690000826,53567.36114616
2023-03-11,14:22:18.000,70,11080954,12445,0,1678544537,13128.819229459994,37.475218949999544,53567.25633936001
2023-03-11,14:22:19.000,70,11080955,12525,0,1678544538,13128.86638362999,37.48931720999826,53567.284287840004
2023-03-11,14:22:20.000,70,11080948,12605,0,1678544539,13128.86638362999,37.461120690000826,53567.29127496
2023-03-11,14:22:21.000,70,11080911,12605,0,1678544540,13128.859647319994,37.510464600003615,53567.31223632
2023-03-11,14:22:22.000,70,11080955,12685,0,1678544541,13128.82596576999,37.517513730002975,53567.29826208001
2023-03-11,14:22:23.000,70,11080874,12645,0,1678544542,13128.82596576999,37.503415470004256,53567.333197680004
2023-03-11,14:22:24.000,70,11080839,12645,0,1678544543,13128.873119939999,37.4822680799989,53567.36813328
2023-03-11,14:22:25.000,70,11080911,12725,0,1678544544,13128.84617469999,37.517513730002975,53567.3401848
2023-03-11,14:22:26.000,70,11081005,12725,0,1678544545,13128.819229459994,37.53866112000105,53567.29826208001
2023-03-11,14:22:27.000,70,11080944,12805,0,1678544546,13128.724921119989,37.55275937999977,53567.333197680004
2023-03-11,14:22:28.000,70,11080951,12485,0,1678544547,13128.751866359999,37.55980850999913,53567.3401848
2023-03-11,14:22:29.000,70,11080992,12445,0,1678544548,13128.799020529994,37.57390676999785,53567.37512040001
2023-03-11,14:22:30.000,70,11080868,12405,0,1678544549,13128.772075289999,37.4822680799989,53567.41704312
2023-03-11,14:22:31.000,70,11080914,12325,0,1678544550,13128.718184809994,37.53866112000105,53567.354159040005
2023-03-11,14:22:32.000,70,11080872,12405,0,1678544551,13128.765338979989,37.4822680799989,53567.31223632
2023-03-11,14:22:33.000,70,11080924,12325,0,1678544552,13128.731657429998,37.510464600003615,53567.29127496
2023-03-11,14:22:34.000,70,11080916,12325,0,1678544553,13128.758602669994,37.39062938999996,53567.36114616
2023-03-11,14:22:35.000,70,11080936,12645,0,1678544554,13128.731657429998,37.43997330000275,53567.29826208001
2023-03-11,14:22:36.000,70,11080949,12525,0,1678544555,13128.724921119989,37.37653113000124,53567.305249200006
2023-03-11,14:22:37.000,70,11080903,12485,0,1678544556,13128.671030639998,37.44702243000211,53567.32621056001
2023-03-11,14:22:38.000,70,11080925,12765,0,1678544557,13128.677766949993,37.39062938999996,53567.333197680004
2023-03-11,14:22:39.000,70,11080898,12365,0,1678544558,13128.751866359999,37.3835802600006,53567.39608176001
2023-03-11,14:22:40.000,70,11080967,12485,0,1678544559,13128.778811599994,37.35538374000316,53567.39608176001
2023-03-11,14:22:41.000,70,11080898,12445,0,1678544560,13128.765338979989,37.3483346100038,53567.34717192001
2023-03-11,14:22:42.000,70,11080941,12605,0,1678544561,13128.778811599994,37.341285480004444,53567.31223632
2023-03-11,14:22:43.000,70,11080950,12365,0,1678544562,13128.738393739994,37.36243287000252,53567.29826208001
2023-03-11,14:22:44.000,70,11080907,12485,0,1678544563,13128.704712189989,37.36243287000252,53567.24935224
2023-03-11,14:22:45.000,70,11080884,12405,0,1678544564,13128.758602669994,37.461120690000826,53567.26332648
2023-03-11,14:22:46.000,70,11080889,12645,0,1678544565,13128.778811599994,37.42587504000403,53567.29127496
2023-03-11,14:22:47.000,70,11080858,12645,0,1678544566,13128.819229459994,37.44702243000211,53567.3401848
2023-03-11,14:22:48.000,70,11080941,12565,0,1678544567,13128.799020529994,37.468169820000185,53567.36813328
2023-03-11,14:22:49.000,70,11080969,12565,0,1678544568,13128.799020529994,37.4963663400049,53567.31223632
2023-03-11,14:22:50.000,70,11080937,12725,0,1678544569,13128.839438389994,37.53161199000169,53567.41704312
2023-03-11,14:22:51.000,70,11080810,12565,0,1678544570,13128.839438389994,37.57390676999785,53567.3401848
2023-03-11,14:22:52.000,70,11080926,12725,0,1678544571,13128.859647319994,37.61620155000128,53567.36114616
2023-03-11,14:22:53.000,70,11080975,12445,0,1678544572,13128.819229459994,37.67259459000343,53567.31223632
2023-03-11,14:22:54.000,70,11080964,12645,0,1678544573,13128.86638362999,37.637348939999356,53567.3401848
2023-03-11,14:22:55.000,70,11080950,12365,0,1678544574,13128.92701041999,37.65849633000471,53567.38210752
2023-03-11,14:22:56.000,70,11080914,12445,0,1678544575,13128.900065179994,37.693741980001505,53567.410056
2023-03-11,14:22:57.000,70,11080964,12365,0,1678544576,13128.90680148999,37.71488936999958,53567.38210752
2023-03-11,14:22:58.000,70,11080978,12685,0,1678544577,13128.86638362999,37.70784024000022,53567.36114616
2023-03-11,14:22:59.000,70,11080901,12285,0,1678544578,13128.873119939999,37.70784024000022,53567.41704312
2023-03-11,14:23:00.000,70,11080911,12565,0,1678544579,13128.879856249994,37.7289876299983,53567.38909464
2023-03-11,14:23:01.000,70,11080849,12365,0,1678544580,13128.86638362999,37.70784024000022,53567.39608176001
2023-03-11,14:23:02.000,70,11080836,12685,0,1678544581,13128.82596576999,37.67259459000343,53567.42403024001
2023-03-11,14:23:03.000,70,11080974,12805,0,1678544582,13128.84617469999,37.72193849999894,53567.410056
2023-03-11,14:23:04.000,70,11080909,12605,0,1678544583,13128.86638362999,37.66554546000407,53567.472940080006
2023-03-11,14:23:05.000,70,11080916,12645,0,1678544584,13128.859647319994,37.700791110000864,53567.45896584
2023-03-11,14:23:06.000,70,11080924,12765,0,1678544585,13128.859647319994,37.66554546000407,53567.44499160001
2023-03-11,14:23:07.000,70,11080927,12285,0,1678544586,13128.819229459994,37.686692850002146,53567.38909464
2023-03-11,14:23:08.000,70,11080871,12685,0,1678544587,13128.82596576999,37.67964372000279,53567.42403024001
2023-03-11,14:23:09.000,70,11080903,12605,0,1678544588,13128.812493149999,37.66554546000407,53567.39608176001
2023-03-11,14:23:10.000,70,11080929,12605,0,1678544589,13128.799020529994,37.70784024000022,53567.41704312
2023-03-11,14:23:11.000,70,11080969,12565,0,1678544590,13128.792284219999,37.651447199998074,53567.451978720004
2023-03-11,14:23:12.000,70,11080912,12885,0,1678544591,13128.778811599994,37.637348939999356,53567.38909464
2023-03-11,14:23:13.000,70,11080907,12445,0,1678544592,13128.819229459994,37.61620155000128,53567.43101736
2023-03-11,14:23:14.000,70,11080950,12605,0,1678544593,13128.805756839989,37.67964372000279,53567.333197680004
2023-03-11,14:23:15.000,70,11080948,12485,0,1678544594,13128.778811599994,37.67259459000343,53567.34717192001
2023-03-11,14:23:16.000,70,11080935,12605,0,1678544595,13128.839438389994,37.637348939999356,53567.38909464
2023-03-11,14:23:17.000,70,11080864,12725,0,1678544596,13128.839438389994,37.686692850002146,53567.36813328
2023-03-11,14:23:18.000,70,11080887,12365,0,1678544597,13128.82596576999,37.693741980001505,53567.31922344
2023-03-11,14:23:19.000,70,11080927,12725,0,1678544598,13128.900065179994,37.66554546000407,53567.31922344
2023-03-11,14:23:20.000,70,11080948,12565,0,1678544599,13128.960691969995,37.67964372000279,53567.410056
2023-03-11,14:23:21.000,70,11080955,12605,0,1678544600,13128.95395566,37.70784024000022,53567.36813328
2023-03-11,14:23:22.000,70,11080947,12565,0,1678544601,13128.99437352,37.67964372000279,53567.4799272
2023-03-11,14:23:23.000,70,11080886,12525,0,1678544602,13128.920274109994,37.70784024000022,53567.36114616
2023-03-11,14:23:24.000,70,11080943,12565,0,1678544603,13129.001109829995,37.70784024000022,53567.36813328
2023-03-11,14:23:25.000,70,11080874,12525,0,1678544604,13128.98763720999,37.72193849999894,53567.41704312
2023-03-11,14:23:26.000,70,11080912,12565,0,1678544605,13129.01458245,37.77128241000173,53567.410056
2023-03-11,14:23:27.000,70,11080930,12645,0,1678544606,13128.960691969995,37.80652805999853,53567.38210752
2023-03-11,14:23:28.000,70,11080867,12525,0,1678544607,13129.03479138,37.75718415000301,53567.451978720004
2023-03-11,14:23:29.000,70,11080887,12485,0,1678544608,13129.03479138,37.743085890004295,53567.42403024001
2023-03-11,14:23:30.000,70,11080955,12445,0,1678544609,13129.02805506999,37.77833154000109,53567.39608176001
2023-03-11,14:23:31.000,70,11080896,12605,0,1678544610,13129.00784613999,37.750135020003654,53567.45896584
2023-03-11,14:23:32.000,70,11080894,12805,0,1678544611,13128.99437352,37.71488936999958,53567.410056
2023-03-11,14:23:33.000,70,11080882,12605,0,1678544612,13128.97416459,37.77833154000109,53567.46595296001
2023-03-11,14:23:34.000,70,11080933,12565,0,1678544613,13128.90680148999,37.743085890004295,53567.41704312
2023-03-11,14:23:35.000,70,11080904,12485,0,1678544614,13128.94721934999,37.71488936999958,53567.52883704
2023-03-11,14:23:36.000,70,11080924,12805,0,1678544615,13128.9135378,37.70784024000022,53567.43800448
2023-03-11,14:23:37.000,70,11080877,12485,0,1678544616,13128.98763720999,37.75718415000301,53567.48691432
2023-03-11,14:23:38.000,70,11080966,12205,0,1678544617,13128.96742827999,37.693741980001505,53567.50787568
2023-03-11,14:23:39.000,70,11080890,12645,0,1678544618,13128.940483039994,37.693741980001505,53567.43101736
2023-03-11,14:23:40.000,70,11080943,12645,0,1678544619,13128.9135378,37.76423328000237,53567.37512040001
2023-03-11,14:23:41.000,70,11080906,12565,0,1678544620,13128.96742827999,37.70784024000022,53567.42403024001
2023-03-11,14:23:42.000,70,11080894,12405,0,1678544621,13128.89332887,37.72193849999894,53567.32621056001
2023-03-11,14:23:43.000,70,11080930,12685,0,1678544622,13128.879856249994,37.73603675999766,53567.354159040005
2023-03-11,14:23:44.000,70,11080897,12645,0,1678544623,13128.9135378,37.78538067000045,53567.403068880005
2023-03-11,14:23:45.000,70,11080887,12565,0,1678544624,13128.92701041999,37.813577189997886,53567.38909464
2023-03-11,14:23:46.000,70,11080913,12405,0,1678544625,13129.021318759995,37.82767545000388,53567.48691432
2023-03-11,14:23:47.000,70,11080918,12405,0,1678544626,13129.00784613999,37.884068489998754,53567.43101736
2023-03-11,14:23:48.000,70,11080889,12325,0,1678544627,13129.03479138,37.89111761999811,53567.49390144001
2023-03-11,14:23:49.000,70,11080918,12685,0,1678544628,13128.99437352,37.919314140002825,53567.41704312
2023-03-11,14:23:50.000,70,11080931,12405,0,1678544629,13129.03479138,38.00390370000241,53567.43101736
2023-03-11,14:23:51.000,70,11080941,12805,0,1678544630,13129.102154479995,38.00390370000241,53567.53582416
2023-03-11,14:23:52.000,70,11080971,12525,0,1678544631,13129.102154479995,38.03210021999985,53567.52883704
2023-03-11,14:23:53.000,70,11080917,12645,0,1678544632,13129.06847292999,38.07439500000328,53567.46595296001
2023-03-11,14:23:54.000,70,11080911,12645,0,1678544633,13129.08868185999,38.088493260002,53567.54281128001
2023-03-11,14:23:55.000,70,11080879,12845,0,1678544634,13129.13583603,38.109640650000074,53567.500888560004
2023-03-11,14:23:56.000,70,11080987,12485,0,1678544635,13129.07520924,38.13078803999815,53567.48691432
2023-03-11,14:23:57.000,70,11080887,12485,0,1678544636,13129.1156271,38.12373890999879,53567.410056
2023-03-11,14:23:58.000,70,11080917,12445,0,1678544637,13129.12909971999,38.11668977999943,53567.42403024001
2023-03-11,14:23:59.000,70,11080894,12565,0,1678544638,13129.17625389,38.102591520000715,53567.52883704
2023-03-11,14:24:00.000,70,11080966,12845,0,1678544639,13129.21667175,38.08144413000264,53567.50787568
2023-03-11,14:24:01.000,70,11080975,12565,0,1678544640,13129.18972650999,38.088493260002,53567.51486280001
2023-03-11,14:24:02.000,70,11080910,12805,0,1678544641,13129.19646282,38.02505109000049,53567.500888560004
2023-03-11,14:24:03.000,70,11080946,12445,0,1678544642,13129.07520924,38.01800196000113,53567.50787568
2023-03-11,14:24:04.000,70,11080974,12765,0,1678544643,13129.1156271,37.98980544000369,53567.472940080006
2023-03-11,14:24:05.000,70,11080909,12565,0,1678544644,13129.13583603,37.99685457000305,53567.521849920005
2023-03-11,14:24:06.000,70,11080952,12605,0,1678544645,13129.13583603,37.9404615300009,53567.50787568
2023-03-11,14:24:07.000,70,11080850,12445,0,1678544646,13129.10889078999,37.96865804999834,53567.472940080006
2023-03-11,14:24:08.000,70,11080903,12725,0,1678544647,13129.041527689995,37.877019359999395,53567.51486280001
2023-03-11,14:24:09.000,70,11080957,12565,0,1678544648,13129.1156271,37.869970230000035,53567.521849920005
2023-03-11,14:24:10.000,70,11080901,12605,0,1678544649,13129.09541817,37.877019359999395,53567.48691432
2023-03-11,14:24:11.000,70,11080907,12765,0,1678544650,13129.07520924,37.813577189997886,53567.5497984
2023-03-11,14:24:12.000,70,11080884,12485,0,1678544651,13129.06847292999,37.79947892999917,53567.4799272
2023-03-11,14:24:13.000,70,11080917,12525,0,1678544652,13129.061736619995,37.82767545000388,53567.43101736
2023-03-11,14:24:14.000,70,11080895,12565,0,1678544653,13129.05500031,37.84882284000196,53567.46595296001
2023-03-11,14:24:15.000,70,11080903,12445,0,1678544654,13129.01458245,37.85587197000132,53567.38909464
2023-03-11,14:24:16.000,70,11080903,12445,0,1678544655,13129.06847292999,37.8417737100026,53567.53582416
2023-03-11,14:24:17.000,70,11080913,12685,0,1678544656,13129.061736619995,37.877019359999395,53567.57774688
2023-03-11,14:24:18.000,70,11080852,12605,0,1678544657,13129.061736619995,37.813577189997886,53567.49390144001
2023-03-11,14:24:19.000,70,11080901,12565,0,1678544658,13128.97416459,37.84882284000196,53567.46595296001
2023-03-11,14:24:20.000,70,11080975,12725,0,1678544659,13128.960691969995,37.84882284000196,53567.49390144001
2023-03-11,14:24:21.000,70,11080900,12605,0,1678544660,13128.98763720999,37.884068489998754,53567.53582416
2023-03-11,14:24:22.000,70,11080877,12525,0,1678544661,13128.93374673,37.89816675000475,53567.41704312
2023-03-11,14:24:23.000,70,11080924,12725,0,1678544662,13128.89332887,37.90521588000411,53567.42403024001
2023-03-11,14:24:24.000,70,11080866,12605,0,1678544663,13128.97416459,37.90521588000411,53567.51486280001
2023-03-11,14:24:25.000,70,11080923,12365,0,1678544664,13128.940483039994,37.9404615300009,53567.50787568
2023-03-11,14:24:26.000,70,11080956,12485,0,1678544665,13128.93374673,37.9404615300009,53567.52883704
2023-03-11,14:24:27.000,70,11080954,12605,0,1678544666,13128.859647319994,37.926363270002184,53567.451978720004
2023-03-11,14:24:28.000,70,11080931,12685,0,1678544667,13128.88659255999,37.96160891999898,53567.45896584
2023-03-11,14:24:29.000,70,11080902,12645,0,1678544668,13128.852911009999,37.933412400001544,53567.42403024001
2023-03-11,14:24:30.000,70,11080923,12445,0,1678544669,13128.879856249994,37.919314140002825,53567.49390144001
2023-03-11,14:24:31.000,70,11080865,12645,0,1678544670,13128.88659255999,37.95455978999962,53567.521849920005
2023-03-11,14:24:32.000,70,11080909,12485,0,1678544671,13128.852911009999,37.89111761999811,53567.46595296001
2023-03-11,14:24:33.000,70,11080909,12485,0,1678544672,13128.832702079999,37.89111761999811,53567.43101736
2023-03-11,14:24:34.000,70,11080910,12645,0,1678544673,13128.859647319994,37.877019359999395,53567.52883704
2023-03-11,14:24:35.000,70,11080964,12525,0,1678544674,13128.873119939999,37.89111761999811,53567.39608176001
2023-03-11,14:24:36.000,70,11080966,12645,0,1678544675,13128.89332887,37.83472458000324,53567.42403024001
2023-03-11,14:24:37.000,70,11080890,12645,0,1678544676,13128.86638362999,37.862921100000676,53567.38909464
2023-03-11,14:24:38.000,70,11080924,12645,0,1678544677,13128.832702079999,37.85587197000132,53567.41704312
2023-03-11,14:24:39.000,70,11080921,12805,0,1678544678,13128.89332887,37.84882284000196,53567.451978720004
2023-03-11,14:24:40.000,70,11080881,12365,0,1678544679,13128.86638362999,37.869970230000035,53567.43800448
2023-03-11,14:24:41.000,70,11080880,12485,0,1678544680,13128.920274109994,37.80652805999853,53567.500888560004
2023-03-11,14:24:42.000,70,11080880,12485,0,1678544681,13128.873119939999,37.83472458000324,53567.403068880005
2023-03-11,14:24:43.000,70,11080906,12645,0,1678544682,13128.82596576999,37.84882284000196,53567.41704312
2023-03-11,14:24:44.000,70,11080921,12845,0,1678544683,13128.832702079999,37.862921100000676,53567.31922344
2023-03-11,14:24:45.000,70,11080905,12525,0,1678544684,13128.9135378,37.862921100000676,53567.403068880005
2023-03-11,14:24:46.000,70,11080906,12525,0,1678544685,13128.852911009999,37.884068489998754,53567.36813328
2023-03-11,14:24:47.000,70,11080921,12685,0,1678544686,13128.940483039994,37.89816675000475,53567.41704312
2023-03-11,14:24:48.000,70,11080880,12405,0,1678544687,13128.98763720999,37.89111761999811,53567.49390144001
2023-03-11,14:24:49.000,70,11080915,12445,0,1678544688,13129.01458245,37.94751066000026,53567.45896584
2023-03-11,14:24:50.000,70,11080906,12525,0,1678544689,13128.960691969995,37.96160891999898,53567.4799272
2023-03-11,14:24:51.000,70,11080903,12485,0,1678544690,13129.04826399999,37.99685457000305,53567.38909464
2023-03-11,14:24:52.000,70,11080845,12645,0,1678544691,13129.05500031,37.99685457000305,53567.4799272
2023-03-11,14:24:53.000,70,11080911,12245,0,1678544692,13128.99437352,38.01095283000177,53567.42403024001
2023-03-11,14:24:54.000,70,11080893,12605,0,1678544693,13129.00784613999,38.06029674000456,53567.45896584
2023-03-11,14:24:55.000,70,11080898,12565,0,1678544694,13129.00784613999,38.109640650000074,53567.52883704
2023-03-11,14:24:56.000,70,11080888,12285,0,1678544695,13129.08868185999,38.102591520000715,53567.59870824
2023-03-11,14:24:57.000,70,11080918,12525,0,1678544696,13129.1156271,38.151935430003505,53567.48691432
2023-03-11,14:24:58.000,70,11080928,12645,0,1678544697,13129.061736619995,38.16603369000222,53567.521849920005
2023-03-11,14:24:59.000,70,11080881,12445,0,1678544698,13129.10889078999,38.18013195000094,53567.521849920005
2023-03-11,14:25:00.000,70,11080875,12565,0,1678544699,13129.142572339995,38.13783717000479,53567.56377264001
2023-03-11,14:25:01.000,70,11080939,12725,0,1678544700,13129.13583603,38.16603369000222,53567.49390144001
2023-03-11,14:25:02.000,70,11080921,12285,0,1678544701,13129.162781269995,38.16603369000222,53567.50787568
2023-03-11,14:25:03.000,70,11080881,12645,0,1678544702,13129.17625389,38.12373890999879,53567.51486280001
2023-03-11,14:25:04.000,70,11080938,12565,0,1678544703,13129.27056222999,38.08144413000264,53567.59870824
2023-03-11,14:25:05.000,70,11080904,12725,0,1678544704,13129.27729854,38.06734587000392,53567.619669600004
2023-03-11,14:25:06.000,70,11080962,12525,0,1678544705,13129.331189019991,38.03914934999921,53567.5497984
2023-03-11,14:25:07.000,70,11080943,12645,0,1678544706,13129.290771159991,38.088493260002,53567.54281128001
2023-03-11,14:25:08.000,70,11080922,12445,0,1678544707,13129.344661639996,38.00390370000241,53567.584734
2023-03-11,14:25:09.000,70,11080868,12565,0,1678544708,13129.3177164,38.03210021999985,53567.500888560004
2023-03-11,14:25:10.000,70,11080889,12645,0,1678544709,13129.344661639996,37.9404615300009,53567.640630960006
2023-03-11,14:25:11.000,70,11080858,12605,0,1678544710,13129.371606879991,37.94751066000026,53567.619669600004
2023-03-11,14:25:12.000,70,11080887,12405,0,1678544711,13129.324452709996,37.96865804999834,53567.5497984
2023-03-11,14:25:13.000,70,11080967,12485,0,1678544712,13129.33792533,37.89111761999811,53567.56377264001
2023-03-11,14:25:14.000,70,11080917,12405,0,1678544713,13129.344661639996,37.89111761999811,53567.619669600004
2023-03-11,14:25:15.000,70,11080967,12765,0,1678544714,13129.243616989996,37.912265010003466,53567.53582416
2023-03-11,14:25:16.000,70,11080901,12365,0,1678544715,13129.304243779996,37.912265010003466,53567.57774688
2023-03-11,14:25:17.000,70,11080972,12485,0,1678544716,13129.263825919996,37.90521588000411,53567.56377264001
2023-03-11,14:25:18.000,70,11080928,12565,0,1678544717,13129.290771159991,37.96160891999898,53567.5497984
2023-03-11,14:25:19.000,70,11080926,12605,0,1678544718,13129.3177164,37.877019359999395,53567.59870824
2023-03-11,14:25:20.000,70,11080872,12485,0,1678544719,13129.29750747,37.884068489998754,53567.62665672
2023-03-11,14:25:21.000,70,11080852,12605,0,1678544720,13129.284034849996,37.912265010003466,53567.63364384001
2023-03-11,14:25:22.000,70,11080898,12565,0,1678544721,13129.284034849996,37.9404615300009,53567.6546052
2023-03-11,14:25:23.000,70,11080922,12365,0,1678544722,13129.243616989996,37.95455978999962,53567.584734
2023-03-11,14:25:24.000,70,11080912,12645,0,1678544723,13129.29750747,37.96160891999898,53567.6546052
2023-03-11,14:25:25.000,70,11080869,12565,0,1678544724,13129.364870569996,37.98980544000369,53567.62665672
2023-03-11,14:25:26.000,70,11080910,12805,0,1678544725,13129.344661639996,38.03210021999985,53567.689540800005
2023-03-11,14:25:27.000,70,11080944,12605,0,1678544726,13129.344661639996,38.046198479998566,53567.59870824
2023-03-11,14:25:28.000,70,11080901,12645,0,1678544727,13129.331189019991,38.046198479998566,53567.63364384001
2023-03-11,14:25:29.000,70,11080911,12525,0,1678544728,13129.412024739991,38.053247609997925,53567.71050216001
2023-03-11,14:25:30.000,70,11080929,12485,0,1678544729,13129.391815809991,38.03914934999921,53567.7244764
2023-03-11,14:25:31.000,70,11080962,12605,0,1678544730,13129.364870569996,38.053247609997925,53567.668579440004
2023-03-11,14:25:32.000,70,11080913,12645,0,1678544731,13129.364870569996,38.07439500000328,53567.640630960006
2023-03-11,14:25:33.000,70,11080916,12645,0,1678544732,13129.391815809991,38.03210021999985,53567.60569536
2023-03-11,14:25:34.000,70,11080839,12645,0,1678544733,13129.364870569996,38.06029674000456,53567.56377264001
2023-03-11,14:25:35.000,70,11080919,12485,0,1678544734,13129.371606879991,38.01800196000113,53567.61268248001
2023-03-11,14:25:36.000,70,11080876,12525,0,1678544735,13129.465915219997,38.01095283000177,53567.69652792
2023-03-11,14:25:37.000,70,11080904,12405,0,1678544736,13129.445706289996,37.98275631000433,53567.71050216001
2023-03-11,14:25:38.000,70,11080900,12565,0,1678544737,13129.398552120001,37.94751066000026,53567.619669600004
2023-03-11,14:25:39.000,70,11080917,12485,0,1678544738,13129.425497359996,37.9757071799977,53567.619669600004
2023-03-11,14:25:40.000,70,11081000,12805,0,1678544739,13129.412024739991,37.912265010003466,53567.640630960006
2023-03-11,14:25:41.000,70,11080945,12365,0,1678544740,13129.486124149997,37.919314140002825,53567.69652792
2023-03-11,14:25:42.000,70,11080945,12525,0,1678544741,13129.472651529992,37.89111761999811,53567.67556656
2023-03-11,14:25:43.000,70,11080909,12525,0,1678544742,13129.519805700002,37.933412400001544,53567.71050216001
2023-03-11,14:25:44.000,70,11080893,12685,0,1678544743,13129.418761050001,37.89816675000475,53567.619669600004
2023-03-11,14:25:45.000,70,11080910,12485,0,1678544744,13129.506333079997,37.933412400001544,53567.68255368001
2023-03-11,14:25:46.000,70,11080886,12685,0,1678544745,13129.519805700002,37.926363270002184,53567.619669600004
2023-03-11,14:25:47.000,70,11080927,12565,0,1678544746,13129.513069389992,37.912265010003466,53567.70351504
2023-03-11,14:25:48.000,70,11080975,12685,0,1678544747,13129.479387840001,37.94751066000026,53567.640630960006
2023-03-11,14:25:49.000,70,11080879,12525,0,1678544748,13129.526542009997,37.9757071799977,53567.668579440004
2023-03-11,14:25:50.000,70,11080940,12645,0,1678544749,13129.465915219997,38.02505109000049,53567.59870824
2023-03-11,14:25:51.000,70,11080919,12805,0,1678544750,13129.499596770002,38.08144413000264,53567.6546052
2023-03-11,14:25:52.000,70,11080894,12605,0,1678544751,13129.526542009997,38.06734587000392,53567.668579440004
2023-03-11,14:25:53.000,70,11080892,12445,0,1678544752,13129.580432490002,38.13078803999815,53567.75242488
2023-03-11,14:25:54.000,70,11080952,12605,0,1678544753,13129.533278319992,38.144886300004146,53567.67556656
2023-03-11,14:25:55.000,70,11080873,12765,0,1678544754,13129.566959869997,38.1871810800003,53567.69652792
2023-03-11,14:25:56.000,70,11080880,12445,0,1678544755,13129.560223560002,38.21537759999774,53567.68255368001
2023-03-11,14:25:57.000,70,11080958,12525,0,1678544756,13129.533278319992,38.21537759999774,53567.640630960006
2023-03-11,14:25:58.000,70,11080988,12205,0,1678544757,13129.499596770002,38.24357412000245,53567.62665672
2023-03-11,14:25:59.000,70,11080950,12725,0,1678544758,13129.553487249992,38.26472151000053,53567.70351504
2023-03-11,14:26:00.000,70,11080948,12485,0,1678544759,13129.553487249992,38.24357412000245,53567.76639912
2023-03-11,14:26:01.000,70,11080928,12685,0,1678544760,13129.614114039992,38.2999671600046,53567.75941200001
2023-03-11,14:26:02.000,70,11080943,12565,0,1678544761,13129.607377729997,38.321114550002676,53567.75242488
2023-03-11,14:26:03.000,70,11080918,12325,0,1678544762,13129.553487249992,38.285868899998604,53567.75242488
2023-03-11,14:26:04.000,70,11080912,12805,0,1678544763,13129.560223560002,38.278819769999245,53567.69652792
2023-03-11,14:26:05.000,70,11080866,12725,0,1678544764,13129.593905109992,38.2999671600046,53567.75941200001
2023-03-11,14:26:06.000,70,11080895,12485,0,1678544765,13129.566959869997,38.278819769999245,53567.75941200001
2023-03-11,14:26:07.000,70,11080929,12685,0,1678544766,13129.566959869997,38.26472151000053,53567.75242488
2023-03-11,14:26:08.000,70,11080994,12765,0,1678544767,13129.566959869997,38.278819769999245,53567.787360480004
2023-03-11,14:26:09.000,70,11080856,12685,0,1678544768,13129.580432490002,38.26472151000053,53567.78037336001
2023-03-11,14:26:10.000,70,11080943,12605,0,1678544769,13129.593905109992,38.22242673000437,53567.787360480004
2023-03-11,14:26:11.000,70,11080941,12285,0,1678544770,13129.513069389992,38.21537759999774,53567.74543776
2023-03-11,14:26:12.000,70,11080894,12725,0,1678544771,13129.560223560002,38.20127933999902,53567.787360480004
2023-03-11,14:26:13.000,70,11080968,12445,0,1678544772,13129.580432490002,38.24357412000245,53567.75941200001
2023-03-11,14:26:14.000,70,11080902,12645,0,1678544773,13129.580432490002,38.21537759999774,53567.74543776
2023-03-11,14:26:15.000,70,11080929,12525,0,1678544774,13129.607377729997,38.19423020999966,53567.7244764
2023-03-11,14:26:16.000,70,11080930,12405,0,1678544775,13129.701686070002,38.16603369000222,53567.82229608
2023-03-11,14:26:17.000,70,11080939,12485,0,1678544776,13129.735367619993,38.16603369000222,53567.836270320004
2023-03-11,14:26:18.000,70,11080889,12565,0,1678544777,13129.688213449997,38.16603369000222,53567.75242488
2023-03-11,14:26:19.000,70,11080894,12485,0,1678544778,13129.674740829993,38.17308282000158,53567.82229608
2023-03-11,14:26:20.000,70,11080900,12645,0,1678544779,13129.641059280002,38.20832846999838,53567.75941200001
2023-03-11,14:26:21.000,70,11080906,12645,0,1678544780,13129.674740829993,38.1871810800003,53567.81530896
2023-03-11,14:26:22.000,70,11080865,12605,0,1678544781,13129.661268210002,38.25062325000181,53567.73146352001
2023-03-11,14:26:23.000,70,11080915,12565,0,1678544782,13129.634322969992,38.20832846999838,53567.75941200001
2023-03-11,14:26:24.000,70,11080930,12485,0,1678544783,13129.600641420002,38.22947586000373,53567.75242488
2023-03-11,14:26:25.000,70,11080938,12565,0,1678544784,13129.668004519997,38.17308282000158,53567.787360480004
2023-03-11,14:26:26.000,70,11080912,12525,0,1678544785,13129.674740829993,38.20127933999902,53567.89915440001
2023-03-11,14:26:27.000,70,11080952,12645,0,1678544786,13129.620850350002,38.20832846999838,53567.84325744
2023-03-11,14:26:28.000,70,11080924,12725,0,1678544787,13129.560223560002,38.25767238000117,53567.836270320004
2023-03-11,14:26:29.000,70,11080951,12445,0,1678544788,13129.465915219997,38.25767238000117,53567.76639912
2023-03-11,14:26:30.000,70,11080915,12725,0,1678544789,13129.492860459992,38.20832846999838,53567.80133472001
2023-03-11,14:26:31.000,70,11080901,12565,0,1678544790,13129.479387840001,38.18013195000094,53567.80133472001
2023-03-11,14:26:32.000,70,11080909,12485,0,1678544791,13129.452442599992,38.20832846999838,53567.76639912
2023-03-11,14:26:33.000,70,11080869,12565,0,1678544792,13129.358134260001,38.17308282000158,53567.77338624
2023-03-11,14:26:34.000,70,11081022,12485,0,1678544793,13129.371606879991,38.144886300004146,53567.7943476
2023-03-11,14:26:35.000,70,11080910,12605,0,1678544794,13129.351397949991,38.1871810800003,53567.787360480004
2023-03-11,14:26:36.000,70,11080947,12725,0,1678544795,13129.351397949991,38.151935430003505,53567.76639912
2023-03-11,14:26:37.000,70,11080901,12605,0,1678544796,13129.3177164,38.12373890999879,53567.80133472001
2023-03-11,14:26:38.000,70,11080870,12605,0,1678544797,13129.304243779996,38.11668977999943,53567.76639912
2023-03-11,14:26:39.000,70,11080922,12645,0,1678544798,13129.263825919996,38.11668977999943,53567.80133472001
2023-03-11,14:26:40.000,70,11080914,12285,0,1678544799,13129.284034849996,38.095542390001356,53567.75242488
2023-03-11,14:26:41.000,70,11080933,12645,0,1678544800,13129.3177164,38.00390370000241,53567.82229608
2023-03-11,14:26:42.000,70,11080934,12645,0,1678544801,13129.3177164,38.03210021999985,53567.76639912
2023-03-11,14:26:43.000,70,11080891,12365,0,1678544802,13129.25035329999,38.03210021999985,53567.689540800005
2023-03-11,14:26:44.000,70,11080901,12565,0,1678544803,13129.27056222999,37.99685457000305,53567.75941200001
2023-03-11,14:26:45.000,70,11080865,12485,0,1678544804,13129.324452709996,37.96865804999834,53567.787360480004
2023-03-11,14:26:46.000,70,11080910,12565,0,1678544805,13129.324452709996,37.9757071799977,53567.77338624
2023-03-11,14:26:47.000,70,11080902,12605,0,1678544806,13129.304243779996,37.95455978999962,53567.689540800005
2023-03-11,14:26:48.000,70,11080922,12485,0,1678544807,13129.351397949991,37.96865804999834,53567.73146352001
2023-03-11,14:26:49.000,70,11080938,12565,0,1678544808,13129.391815809991,37.94751066000026,53567.77338624
2023-03-11,14:26:50.000,70,11080830,12525,0,1678544809,13129.412024739991,37.94751066000026,53567.7244764
2023-03-11,14:26:51.000,70,11080881,12445,0,1678544810,13129.459178910001,37.9757071799977,53567.74543776
2023-03-11,14:26:52.000,70,11080923,12645,0,1678544811,13129.506333079997,37.95455978999962,53567.71748928
2023-03-11,14:26:53.000,70,11080909,12525,0,1678544812,13129.519805700002,37.99685457000305,53567.73146352001
2023-03-11,14:26:54.000,70,11080911,12645,0,1678544813,13129.533278319992,37.96865804999834,53567.69652792
2023-03-11,14:26:55.000,70,11080934,12285,0,1678544814,13129.627586659997,37.96865804999834,53567.7244764
2023-03-11,14:26:56.000,70,11080915,12565,0,1678544815,13129.668004519997,37.98275631000433,53567.87120592
2023-03-11,14:26:57.000,70,11080942,12725,0,1678544816,13129.681477140002,37.926363270002184,53567.80133472001
2023-03-11,14:26:58.000,70,11080883,12365,0,1678544817,13129.728631309998,37.96160891999898,53567.85024456001
2023-03-11,14:26:59.000,70,11080901,12445,0,1678544818,13129.681477140002,37.90521588000411,53567.74543776
2023-03-11,14:27:00.000,70,11080875,12405,0,1678544819,13129.735367619993,37.94751066000026,53567.82229608
2023-03-11,14:27:01.000,70,11080878,12565,0,1678544820,13129.802730719988,37.933412400001544,53567.857231680005
2023-03-11,14:27:02.000,70,11080886,12565,0,1678544821,13129.822939649988,37.933412400001544,53567.88518016
2023-03-11,14:27:03.000,70,11080922,12525,0,1678544822,13129.822939649988,37.90521588000411,53567.81530896
2023-03-11,14:27:04.000,70,11080893,12685,0,1678544823,13129.843148579988,37.919314140002825,53567.8642188
2023-03-11,14:27:05.000,70,11080917,12485,0,1678544824,13129.883566439988,37.884068489998754,53567.955051360004
2023-03-11,14:27:06.000,70,11080916,12645,0,1678544825,13129.930720609998,37.919314140002825,53567.955051360004
2023-03-11,14:27:07.000,70,11080906,12445,0,1678544826,13129.937456919994,37.869970230000035,53567.87819304001
2023-03-11,14:27:08.000,70,11080930,12685,0,1678544827,13129.863357509988,37.877019359999395,53567.836270320004
2023-03-11,14:27:09.000,70,11080935,12805,0,1678544828,13129.897039059993,37.869970230000035,53567.82229608
2023-03-11,14:27:10.000,70,11080907,12605,0,1678544829,13129.856621199993,37.919314140002825,53567.96203848
2023-03-11,14:27:11.000,70,11080900,12565,0,1678544830,13129.903775369989,37.89111761999811,53567.955051360004
2023-03-11,14:27:12.000,70,11080971,12365,0,1678544831,13129.856621199993,37.884068489998754,53568.024922560006
2023-03-11,14:27:13.000,70,11080918,12525,0,1678544832,13129.829675959998,37.912265010003466,53567.87819304001
2023-03-11,14:27:14.000,70,11080931,12405,0,1678544833,13129.849884889998,37.919314140002825,53567.94806424001
2023-03-11,14:27:15.000,70,11080907,12485,0,1678544834,13129.843148579988,37.877019359999395,53567.976012720006
2023-03-11,14:27:16.000,70,11080942,12525,0,1678544835,13129.816203339993,37.919314140002825,53567.955051360004
2023-03-11,14:27:17.000,70,11080930,12525,0,1678544836,13129.755576549993,37.95455978999962,53567.84325744
2023-03-11,14:27:18.000,70,11080896,12525,0,1678544837,13129.701686070002,37.926363270002184,53567.89216728
2023-03-11,14:27:19.000,70,11080902,12725,0,1678544838,13129.674740829993,37.96160891999898,53567.8642188
2023-03-11,14:27:20.000,70,11080972,12805,0,1678544839,13129.721895000002,37.9404615300009,53567.976012720006
2023-03-11,14:27:21.000,70,11080912,12485,0,1678544840,13129.742103930002,37.912265010003466,53568.01094832
2023-03-11,14:27:22.000,70,11080921,12605,0,1678544841,13129.701686070002,37.90521588000411,53568.003961200004
2023-03-11,14:27:23.000,70,11080938,12485,0,1678544842,13129.641059280002,37.919314140002825,53567.906141520005
2023-03-11,14:27:24.000,70,11080876,12445,0,1678544843,13129.593905109992,37.884068489998754,53567.89216728
2023-03-11,14:27:25.000,70,11080908,12805,0,1678544844,13129.573696179992,37.869970230000035,53567.92011576
2023-03-11,14:27:26.000,70,11080862,12565,0,1678544845,13129.580432490002,37.82767545000388,53567.976012720006
2023-03-11,14:27:27.000,70,11080937,12645,0,1678544846,13129.587168799997,37.82767545000388,53567.98299984
2023-03-11,14:27:28.000,70,11080920,12645,0,1678544847,13129.580432490002,37.82767545000388,53567.92011576
2023-03-11,14:27:29.000,70,11080919,12565,0,1678544848,13129.553487249992,37.79947892999917,53567.91312864
2023-03-11,14:27:30.000,70,11080906,12605,0,1678544849,13129.533278319992,37.78538067000045,53567.92011576
2023-03-11,14:27:31.000,70,11080891,12645,0,1678544850,13129.553487249992,37.750135020003654,53567.89915440001
2023-03-11,14:27:32.000,70,11080893,12325,0,1678544851,13129.506333079997,37.75718415000301,53567.89915440001
2023-03-11,14:27:33.000,70,11080900,12525,0,1678544852,13129.486124149997,37.71488936999958,53567.89216728
2023-03-11,14:27:34.000,70,11080914,12565,0,1678544853,13129.465915219997,37.72193849999894,53567.87120592
2023-03-11,14:27:35.000,70,11080900,12605,0,1678544854,13129.486124149997,37.73603675999766,53567.89216728
2023-03-11,14:27:36.000,70,11080939,12685,0,1678544855,13129.506333079997,37.7289876299983,53567.92710288001
2023-03-11,14:27:37.000,70,11080883,12605,0,1678544856,13129.587168799997,37.72193849999894,53567.92710288001
2023-03-11,14:27:38.000,70,11080874,12405,0,1678544857,13129.560223560002,37.72193849999894,53567.906141520005
2023-03-11,14:27:39.000,70,11080942,12525,0,1678544858,13129.472651529992,37.743085890004295,53567.87120592
2023-03-11,14:27:40.000,70,11080880,12605,0,1678544859,13129.479387840001,37.75718415000301,53567.89915440001
2023-03-11,14:27:41.000,70,11080915,12445,0,1678544860,13129.540014630002,37.79947892999917,53567.93409
2023-03-11,14:27:42.000,70,11080912,12565,0,1678544861,13129.526542009997,37.78538067000045,53567.96203848
2023-03-11,14:27:43.000,70,11080843,12605,0,1678544862,13129.479387840001,37.80652805999853,53567.87819304001
2023-03-11,14:27:44.000,70,11080893,12805,0,1678544863,13129.465915219997,37.83472458000324,53567.92710288001
2023-03-11,14:27:45.000,70,11080936,12605,0,1678544864,13129.425497359996,37.862921100000676,53567.93409
2023-03-11,14:27:46.000,70,11080975,12605,0,1678544865,13129.385079499996,37.884068489998754,53567.84325744
2023-03-11,14:27:47.000,70,11081009,12525,0,1678544866,13129.425497359996,37.89111761999811,53567.955051360004
2023-03-11,14:27:48.000,70,11080925,12605,0,1678544867,13129.378343190001,37.90521588000411,53567.94107712
2023-03-11,14:27:49.000,70,11080888,12365,0,1678544868,13129.378343190001,37.912265010003466,53567.89915440001
2023-03-11,14:27:50.000,70,11080905,12565,0,1678544869,13129.385079499996,37.926363270002184,53567.96902560001
2023-03-11,14:27:51.000,70,11080939,12445,0,1678544870,13129.391815809991,37.96865804999834,53567.96902560001
2023-03-11,14:27:52.000,70,11080891,12485,0,1678544871,13129.371606879991,37.96865804999834,53567.92011576
2023-03-11,14:27:53.000,70,11080910,12605,0,1678544872,13129.331189019991,37.9757071799977,53567.89216728
2023-03-11,14:27:54.000,70,11080955,12645,0,1678544873,13129.344661639996,37.98275631000433,53567.96902560001
2023-03-11,14:27:55.000,70,11080951,12525,0,1678544874,13129.3177164,37.96160891999898,53567.955051360004
2023-03-11,14:27:56.000,70,11080959,12605,0,1678544875,13129.284034849996,37.96865804999834,53567.94107712
2023-03-11,14:27:57.000,70,11080902,12445,0,1678544876,13129.324452709996,37.94751066000026,53567.906141520005
2023-03-11,14:27:58.000,70,11080882,12405,0,1678544877,13129.331189019991,37.919314140002825,53567.96203848
2023-03-11,14:27:59.000,70,11080895,12645,0,1678544878,13129.33792533,37.96865804999834,53567.92710288001
2023-03-11,14:28:00.000,70,11080907,12645,0,1678544879,13129.33792533,37.912265010003466,53567.955051360004
2023-03-11,14:28:01.000,70,11080962,12485,0,1678544880,13129.405288429996,37.89816675000475,53567.99697408001
2023-03-11,14:28:02.000,70,11080954,12365,0,1678544881,13129.418761050001,37.869970230000035,53568.003961200004
2023-03-11,14:28:03.000,70,11080922,12605,0,1678544882,13129.351397949991,37.85587197000132,53567.89915440001
2023-03-11,14:28:04.000,70,11080918,12485,0,1678544883,13129.452442599992,37.813577189997886,53568.01094832
2023-03-11,14:28:05.000,70,11080892,12605,0,1678544884,13129.465915219997,37.82767545000388,53567.94806424001
2023-03-11,14:28:06.000,70,11080930,12605,0,1678544885,13129.492860459992,37.84882284000196,53567.94107712
2023-03-11,14:28:07.000,70,11080887,12685,0,1678544886,13129.472651529992,37.79947892999917,53567.906141520005
2023-03-11,14:28:08.000,70,11080928,12605,0,1678544887,13129.560223560002,37.78538067000045,53567.94806424001
2023-03-11,14:28:09.000,70,11080861,12525,0,1678544888,13129.634322969992,37.82062632000452,53568.01094832
2023-03-11,14:28:10.000,70,11080945,12485,0,1678544889,13129.654531899992,37.83472458000324,53568.03190968
2023-03-11,14:28:11.000,70,11080900,12525,0,1678544890,13129.661268210002,37.82062632000452,53567.96203848
2023-03-11,14:28:12.000,70,11080887,12605,0,1678544891,13129.681477140002,37.85587197000132,53568.04588392001
2023-03-11,14:28:13.000,70,11080886,12165,0,1678544892,13129.728631309998,37.869970230000035,53568.003961200004
2023-03-11,14:28:14.000,70,11080902,12845,0,1678544893,13129.701686070002,37.877019359999395,53568.01793544001
2023-03-11,14:28:15.000,70,11080915,12525,0,1678544894,13129.735367619993,37.89816675000475,53568.01793544001
2023-03-11,14:28:16.000,70,11080922,12565,0,1678544895,13129.755576549993,37.926363270002184,53568.03190968
2023-03-11,14:28:17.000,70,11080923,12485,0,1678544896,13129.816203339993,37.96160891999898,53568.05985816
2023-03-11,14:28:18.000,70,11080916,12805,0,1678544897,13129.802730719988,37.933412400001544,53568.11575512001
2023-03-11,14:28:19.000,70,11080888,12525,0,1678544898,13129.775785479993,38.053247609997925,53568.108768
2023-03-11,14:28:20.000,70,11080962,12725,0,1678544899,13129.802730719988,38.046198479998566,53568.108768
2023-03-11,14:28:21.000,70,11080925,12445,0,1678544900,13129.802730719988,38.053247609997925,53568.08081952
2023-03-11,14:28:22.000,70,11080904,12445,0,1678544901,13129.721895000002,38.06029674000456,53568.09479376001
2023-03-11,14:28:23.000,70,11080924,12445,0,1678544902,13129.694949759993,38.053247609997925,53568.11575512001
2023-03-11,14:28:24.000,70,11080906,12645,0,1678544903,13129.762312860003,38.06029674000456,53568.09479376001
2023-03-11,14:28:25.000,70,11080947,12605,0,1678544904,13129.715158689993,38.088493260002,53568.01094832
2023-03-11,14:28:26.000,70,11080933,12405,0,1678544905,13129.728631309998,38.06029674000456,53568.122742240004
2023-03-11,14:28:27.000,70,11080880,12485,0,1678544906,13129.674740829993,38.046198479998566,53568.09479376001
2023-03-11,14:28:28.000,70,11080915,12405,0,1678544907,13129.634322969992,38.03210021999985,53568.06684528001
2023-03-11,14:28:29.000,70,11080902,12645,0,1678544908,13129.566959869997,38.01800196000113,53568.04588392001
2023-03-11,14:28:30.000,70,11080885,12605,0,1678544909,13129.580432490002,38.00390370000241,53568.08780664
2023-03-11,14:28:31.000,70,11080905,12605,0,1678544910,13129.593905109992,38.053247609997925,53568.15069072
2023-03-11,14:28:32.000,70,11080905,12565,0,1678544911,13129.580432490002,37.98980544000369,53568.1786392
2023-03-11,14:28:33.000,70,11080897,12445,0,1678544912,13129.479387840001,37.98275631000433,53568.13671648001
2023-03-11,14:28:34.000,70,11080943,12765,0,1678544913,13129.418761050001,37.98275631000433,53568.03190968
2023-03-11,14:28:35.000,70,11080857,12685,0,1678544914,13129.412024739991,37.9757071799977,53568.13671648001
2023-03-11,14:28:36.000,70,11080929,12725,0,1678544915,13129.398552120001,37.9404615300009,53568.09479376001
2023-03-11,14:28:37.000,70,11080895,12685,0,1678544916,13129.391815809991,37.98980544000369,53568.12972936
2023-03-11,14:28:38.000,70,11080868,12525,0,1678544917,13129.371606879991,37.96865804999834,53568.108768
2023-03-11,14:28:39.000,70,11080931,12445,0,1678544918,13129.310980089991,37.98980544000369,53568.108768
2023-03-11,14:28:40.000,70,11080911,12525,0,1678544919,13129.331189019991,37.9404615300009,53568.0388968
2023-03-11,14:28:41.000,70,11080902,12605,0,1678544920,13129.310980089991,37.926363270002184,53568.08081952
2023-03-11,14:28:42.000,70,11080950,12285,0,1678544921,13129.331189019991,37.89816675000475,53568.09479376001
2023-03-11,14:28:43.000,70,11080898,12645,0,1678544922,13129.203199129995,37.919314140002825,53567.96203848
2023-03-11,14:28:44.000,70,11080915,12645,0,1678544923,13129.223408059996,37.89816675000475,53568.01094832
2023-03-11,14:28:45.000,70,11080906,12445,0,1678544924,13129.23014436999,37.89111761999811,53568.0388968
2023-03-11,14:28:46.000,70,11080917,12685,0,1678544925,13129.25708961,37.884068489998754,53567.98998696
2023-03-11,14:28:47.000,70,11080873,12605,0,1678544926,13129.19646282,37.926363270002184,53567.99697408001
2023-03-11,14:28:48.000,70,11080925,12645,0,1678544927,13129.18972650999,37.877019359999395,53568.01793544001
2023-03-11,14:28:49.000,70,11080911,12685,0,1678544928,13129.243616989996,37.869970230000035,53568.08780664
2023-03-11,14:28:50.000,70,11080957,12605,0,1678544929,13129.27056222999,37.84882284000196,53568.08780664
2023-03-11,14:28:51.000,70,11080948,12525,0,1678544930,13129.20993543999,37.884068489998754,53568.08081952
2023-03-11,14:28:52.000,70,11080842,12485,0,1678544931,13129.243616989996,37.877019359999395,53568.0388968
2023-03-11,14:28:53.000,70,11080873,12605,0,1678544932,13129.223408059996,37.84882284000196,53567.976012720006
2023-03-11,14:28:54.000,70,11080850,12685,0,1678544933,13129.162781269995,37.83472458000324,53567.92710288001
2023-03-11,14:28:55.000,70,11080843,12805,0,1678544934,13129.1156271,37.8417737100026,53567.96203848
2023-03-11,14:28:56.000,70,11080916,12645,0,1678544935,13129.23688068,37.82767545000388,53568.06684528001
2023-03-11,14:28:57.000,70,11080941,12485,0,1678544936,13129.223408059996,37.82767545000388,53568.003961200004
2023-03-11,14:28:58.000,70,11080889,12565,0,1678544937,13129.25035329999,37.79947892999917,53568.0388968
2023-03-11,14:28:59.000,70,11080901,12605,0,1678544938,13129.20993543999,37.77833154000109,53568.0388968
2023-03-11,14:29:00.000,70,11080928,12445,0,1678544939,13129.23014436999,37.79242979999981,53567.99697408001
2023-03-11,14:29:01.000,70,11080873,12525,0,1678544940,13129.19646282,37.743085890004295,53568.03190968
2023-03-11,14:29:02.000,70,11080855,12605,0,1678544941,13129.223408059996,37.79242979999981,53567.99697408001
2023-03-11,14:29:03.000,70,11080846,12445,0,1678544942,13129.18972650999,37.77833154000109,53568.05287104
2023-03-11,14:29:04.000,70,11080910,12325,0,1678544943,13129.15604496,37.73603675999766,53568.01094832
2023-03-11,14:29:05.000,70,11080922,12285,0,1678544944,13129.182990199995,37.743085890004295,53568.03190968
2023-03-11,14:29:06.000,70,11080931,12605,0,1678544945,13129.17625389,37.80652805999853,53567.92011576
2023-03-11,14:29:07.000,70,11080936,12485,0,1678544946,13129.223408059996,37.75718415000301,53568.03190968
2023-03-11,14:29:08.000,70,11080948,12525,0,1678544947,13129.23014436999,37.79242979999981,53568.003961200004
2023-03-11,14:29:09.000,70,11080930,12485,0,1678544948,13129.23014436999,37.7289876299983,53568.0388968
2023-03-11,14:29:10.000,70,11080949,12605,0,1678544949,13129.203199129995,37.77833154000109,53567.96902560001
2023-03-11,14:29:11.000,70,11080939,12605,0,1678544950,13129.23688068,37.77128241000173,53568.04588392001
2023-03-11,14:29:12.000,70,11080901,12405,0,1678544951,13129.243616989996,37.77833154000109,53567.99697408001
2023-03-11,14:29:13.000,70,11080930,12485,0,1678544952,13129.223408059996,37.75718415000301,53568.0388968
2023-03-11,14:29:14.000,70,11080969,12645,0,1678544953,13129.263825919996,37.77833154000109,53568.03190968
2023-03-11,14:29:15.000,70,11080921,12485,0,1678544954,13129.162781269995,37.80652805999853,53567.976012720006
2023-03-11,14:29:16.000,70,11080950,12445,0,1678544955,13129.15604496,37.79242979999981,53567.94806424001
2023-03-11,14:29:17.000,70,11080870,12445,0,1678544956,13129.182990199995,37.76423328000237,53567.99697408001
2023-03-11,14:29:18.000,70,11080890,12285,0,1678544957,13129.16951757999,37.78538067000045,53567.955051360004
2023-03-11,14:29:19.000,70,11080880,12445,0,1678544958,13129.162781269995,37.82062632000452,53567.98998696
2023-03-11,14:29:20.000,70,11080907,12245,0,1678544959,13129.21667175,37.82062632000452,53568.01094832
2023-03-11,14:29:21.000,70,11080888,12765,0,1678544960,13129.243616989996,37.79242979999981,53568.06684528001
2023-03-11,14:29:22.000,70,11080958,12645,0,1678544961,13129.25035329999,37.79947892999917,53568.0388968
2023-03-11,14:29:23.000,70,11080930,12565,0,1678544962,13129.19646282,37.813577189997886,53568.024922560006
2023-03-11,14:29:24.000,70,11080936,12525,0,1678544963,13129.223408059996,37.813577189997886,53567.92011576
2023-03-11,14:29:25.000,70,11080993,12645,0,1678544964,13129.21667175,37.80652805999853,53567.93409
2023-03-11,14:29:26.000,70,11080930,12565,0,1678544965,13129.29750747,37.75718415000301,53568.073832400005
2023-03-11,14:29:27.000,70,11080891,12565,0,1678544966,13129.310980089991,37.79242979999981,53568.01094832
2023-03-11,14:29:28.000,70,11080955,12605,0,1678544967,13129.290771159991,37.743085890004295,53568.05287104
2023-03-11,14:29:29.000,70,11080885,12605,0,1678544968,13129.29750747,37.76423328000237,53567.99697408001
2023-03-11,14:29:30.000,70,11080895,12565,0,1678544969,13129.378343190001,37.75718415000301,53568.01793544001
2023-03-11,14:29:31.000,70,11080895,12725,0,1678544970,13129.351397949991,37.77128241000173,53568.03190968
2023-03-11,14:29:32.000,70,11080847,12765,0,1678544971,13129.33792533,37.77833154000109,53567.98299984
2023-03-11,14:29:33.000,70,11080885,12605,0,1678544972,13129.344661639996,37.78538067000045,53567.96203848
2023-03-11,14:29:34.000,70,11080883,12565,0,1678544973,13129.310980089991,37.78538067000045,53567.96203848
2023-03-11,14:29:35.000,70,11080903,12445,0,1678544974,13129.371606879991,37.79947892999917,53568.01094832
2023-03-11,14:29:36.000,70,11080927,12685,0,1678544975,13129.445706289996,37.80652805999853,53568.143703600006
2023-03-11,14:29:37.000,70,11080918,12565,0,1678544976,13129.459178910001,37.80652805999853,53568.05287104
2023-03-11,14:29:38.000,70,11080861,12565,0,1678544977,13129.452442599992,37.8417737100026,53568.09479376001
2023-03-11,14:29:39.000,70,11080938,12405,0,1678544978,13129.432233669992,37.82062632000452,53567.99697408001
2023-03-11,14:29:40.000,70,11080910,12485,0,1678544979,13129.425497359996,37.85587197000132,53568.024922560006
2023-03-11,14:29:41.000,70,11080949,12605,0,1678544980,13129.526542009997,37.84882284000196,53568.073832400005
2023-03-11,14:29:42.000,70,11080923,12365,0,1678544981,13129.499596770002,37.869970230000035,53568.08780664
2023-03-11,14:29:43.000,70,11080917,12685,0,1678544982,13129.560223560002,37.912265010003466,53568.08081952
2023-03-11,14:29:44.000,70,11080897,12645,0,1678544983,13129.533278319992,37.933412400001544,53568.08780664
2023-03-11,14:29:45.000,70,11080918,12445,0,1678544984,13129.566959869997,37.96865804999834,53568.04588392001
2023-03-11,14:29:46.000,70,11080904,12365,0,1678544985,13129.573696179992,37.9757071799977,53568.143703600006
2023-03-11,14:29:47.000,70,11080886,12565,0,1678544986,13129.587168799997,37.9757071799977,53568.073832400005
2023-03-11,14:29:48.000,70,11080872,12525,0,1678544987,13129.593905109992,38.01800196000113,53568.08081952
2023-03-11,14:29:49.000,70,11080936,12605,0,1678544988,13129.560223560002,37.99685457000305,53568.05985816
2023-03-11,14:29:50.000,70,11080895,12485,0,1678544989,13129.506333079997,38.00390370000241,53568.04588392001
2023-03-11,14:29:51.000,70,11080921,12565,0,1678544990,13129.614114039992,38.03914934999921,53568.108768
2023-03-11,14:29:52.000,70,11080919,12805,0,1678544991,13129.587168799997,38.046198479998566,53568.16466496001
2023-03-11,14:29:53.000,70,11080936,12645,0,1678544992,13129.540014630002,38.03210021999985,53568.13671648001
2023-03-11,14:29:54.000,70,11080916,12565,0,1678544993,13129.553487249992,38.00390370000241,53568.241523280005
2023-03-11,14:29:55.000,70,11080875,12565,0,1678544994,13129.499596770002,38.02505109000049,53568.09479376001
2023-03-11,14:29:56.000,70,11080944,12605,0,1678544995,13129.479387840001,38.03210021999985,53568.108768
2023-03-11,14:29:57.000,70,11080893,12605,0,1678544996,13129.452442599992,38.053247609997925,53568.09479376001
2023-03-11,14:29:58.000,70,11080886,12765,0,1678544997,13129.479387840001,38.01800196000113,53568.108768
2023-03-11,14:29:59.000,70,11080922,12365,0,1678544998,13129.459178910001,38.00390370000241,53568.12972936
2023-03-11,14:30:00.000,70,11080912,12805,0,1678544999,13129.452442599992,38.03210021999985,53568.19960056
2023-03-11,14:30:01.000,70,11080943,12605,0,1678545000,13129.472651529992,37.9757071799977,53568.1786392
2023-03-11,14:30:02.000,70,11080880,12605,0,1678545001,13129.492860459992,38.01095283000177,53568.20658768
2023-03-11,14:30:03.000,70,11080886,12445,0,1678545002,13129.405288429996,38.03210021999985,53568.108768
2023-03-11,14:30:04.000,70,11080925,12645,0,1678545003,13129.438969980001,38.00390370000241,53568.108768
2023-03-11,14:30:05.000,70,11080893,12445,0,1678545004,13129.459178910001,38.01095283000177,53568.15069072
2023-03-11,14:30:06.000,70,11080869,12725,0,1678545005,13129.385079499996,37.98275631000433,53568.108768
2023-03-11,14:30:07.000,70,11080881,12725,0,1678545006,13129.391815809991,38.00390370000241,53568.15069072
2023-03-11,14:30:08.000,70,11080869,12565,0,1678545007,13129.418761050001,37.9757071799977,53568.16466496001
2023-03-11,14:30:09.000,70,11080900,12565,0,1678545008,13129.412024739991,37.95455978999962,53568.16466496001
2023-03-11,14:30:10.000,70,11080921,12525,0,1678545009,13129.425497359996,37.933412400001544,53568.16466496001
2023-03-11,14:30:11.000,70,11080928,12525,0,1678545010,13129.405288429996,37.95455978999962,53568.12972936
2023-03-11,14:30:12.000,70,11080933,12685,0,1678545011,13129.33792533,37.94751066000026,53568.05985816
2023-03-11,14:30:13.000,70,11080931,12525,0,1678545012,13129.438969980001,37.9404615300009,53568.11575512001
2023-03-11,14:30:14.000,70,11080933,12605,0,1678545013,13129.358134260001,37.90521588000411,53568.10178088
2023-03-11,14:30:15.000,70,11080961,12565,0,1678545014,13129.358134260001,37.926363270002184,53568.05985816
2023-03-11,14:30:16.000,70,11080917,12445,0,1678545015,13129.418761050001,37.877019359999395,53568.143703600006
2023-03-11,14:30:17.000,70,11080885,12525,0,1678545016,13129.412024739991,37.95455978999962,53568.13671648001
2023-03-11,14:30:18.000,70,11080939,12605,0,1678545017,13129.432233669992,37.912265010003466,53568.1786392
2023-03-11,14:30:19.000,70,11080935,12725,0,1678545018,13129.358134260001,37.96160891999898,53568.122742240004
2023-03-11,14:30:20.000,70,11080869,12605,0,1678545019,13129.33792533,37.96160891999898,53568.12972936
2023-03-11,14:30:21.000,70,11080907,12645,0,1678545020,13129.378343190001,37.96160891999898,53568.16466496001
2023-03-11,14:30:22.000,70,11080921,12605,0,1678545021,13129.344661639996,37.94751066000026,53568.16466496001
2023-03-11,14:30:23.000,70,11080907,12565,0,1678545022,13129.344661639996,37.98275631000433,53568.12972936
2023-03-11,14:30:24.000,70,11080877,12845,0,1678545023,13129.344661639996,37.96865804999834,53568.16466496001
2023-03-11,14:30:25.000,70,11080874,12725,0,1678545024,13129.391815809991,37.96160891999898,53568.171652080004
2023-03-11,14:30:26.000,70,11080958,12445,0,1678545025,13129.385079499996,37.933412400001544,53568.192613440006
2023-03-11,14:30:27.000,70,11080877,12725,0,1678545026,13129.418761050001,37.98275631000433,53568.171652080004
2023-03-11,14:30:28.000,70,11080874,12565,0,1678545027,13129.371606879991,37.99685457000305,53568.13671648001
2023-03-11,14:30:29.000,70,11080873,12645,0,1678545028,13129.324452709996,37.98275631000433,53568.12972936
2023-03-11,14:30:30.000,70,11080911,12605,0,1678545029,13129.391815809991,37.94751066000026,53568.23453616001
2023-03-11,14:30:31.000,70,11080924,12685,0,1678545030,13129.378343190001,37.98980544000369,53568.2485104
2023-03-11,14:30:32.000,70,11080929,12525,0,1678545031,13129.364870569996,37.96865804999834,53568.171652080004
2023-03-11,14:30:33.000,70,11080953,12645,0,1678545032,13129.371606879991,37.9404615300009,53568.143703600006
2023-03-11,14:30:34.000,70,11080947,12645,0,1678545033,13129.432233669992,37.9404615300009,53568.171652080004
2023-03-11,14:30:35.000,70,11080939,12765,0,1678545034,13129.418761050001,37.96865804999834,53568.26947176
2023-03-11,14:30:36.000,70,11080959,12565,0,1678545035,13129.418761050001,37.926363270002184,53568.16466496001
2023-03-11,14:30:37.000,70,11080907,12445,0,1678545036,13129.351397949991,37.95455978999962,53568.05287104
2023-03-11,14:30:38.000,70,11080898,12765,0,1678545037,13129.412024739991,37.95455978999962,53568.1786392
2023-03-11,14:30:39.000,70,11080860,12525,0,1678545038,13129.452442599992,37.96865804999834,53568.192613440006
2023-03-11,14:30:40.000,70,11080872,12645,0,1678545039,13129.459178910001,38.01095283000177,53568.192613440006
2023-03-11,14:30:41.000,70,11080917,12645,0,1678545040,13129.513069389992,38.00390370000241,53568.27645888
2023-03-11,14:30:42.000,70,11080877,12605,0,1678545041,13129.492860459992,37.99685457000305,53568.241523280005
2023-03-11,14:30:43.000,70,11080884,12645,0,1678545042,13129.425497359996,38.03914934999921,53568.143703600006
2023-03-11,14:30:44.000,70,11080939,12485,0,1678545043,13129.445706289996,38.03914934999921,53568.192613440006
2023-03-11,14:30:45.000,70,11080926,12525,0,1678545044,13129.479387840001,38.03914934999921,53568.2485104
2023-03-11,14:30:46.000,70,11080956,12565,0,1678545045,13129.492860459992,38.06029674000456,53568.22754904
2023-03-11,14:30:47.000,70,11080942,12445,0,1678545046,13129.472651529992,38.102591520000715,53568.20658768
2023-03-11,14:30:48.000,70,11080918,12365,0,1678545047,13129.506333079997,38.07439500000328,53568.2485104
2023-03-11,14:30:49.000,70,11080879,12565,0,1678545048,13129.533278319992,38.08144413000264,53568.3183816
2023-03-11,14:30:50.000,70,11080904,12565,0,1678545049,13129.587168799997,38.07439500000328,53568.30440736001
2023-03-11,14:30:51.000,70,11080928,12685,0,1678545050,13129.526542009997,38.07439500000328,53568.26947176
2023-03-11,14:30:52.000,70,11080897,12605,0,1678545051,13129.519805700002,38.08144413000264,53568.26248464001
2023-03-11,14:30:53.000,70,11080893,12445,0,1678545052,13129.452442599992,38.102591520000715,53568.27645888
2023-03-11,14:30:54.000,70,11080932,12765,0,1678545053,13129.506333079997,38.095542390001356,53568.26248464001
2023-03-11,14:30:55.000,70,11080949,12605,0,1678545054,13129.472651529992,38.088493260002,53568.26248464001
2023-03-11,14:30:56.000,70,11080932,12605,0,1678545055,13129.587168799997,38.088493260002,53568.3183816
2023-03-11,14:30:57.000,70,11080949,12805,0,1678545056,13129.614114039992,38.053247609997925,53568.36729144
2023-03-11,14:30:58.000,70,11080910,12165,0,1678545057,13129.600641420002,38.06029674000456,53568.3183816
2023-03-11,14:30:59.000,70,11080921,12445,0,1678545058,13129.540014630002,38.095542390001356,53568.29742024
2023-03-11,14:31:00.000,70,11080914,12365,0,1678545059,13129.580432490002,38.102591520000715,53568.20658768
2023-03-11,14:31:01.000,70,11080881,12605,0,1678545060,13129.600641420002,38.088493260002,53568.3183816
2023-03-11,14:31:02.000,70,11080884,12525,0,1678545061,13129.614114039992,38.06734587000392,53568.32536872
2023-03-11,14:31:03.000,70,11080903,12525,0,1678545062,13129.607377729997,38.06029674000456,53568.339342960004
2023-03-11,14:31:04.000,70,11080933,12645,0,1678545063,13129.634322969992,38.095542390001356,53568.34633008
2023-03-11,14:31:05.000,70,11080918,12405,0,1678545064,13129.627586659997,38.08144413000264,53568.32536872
2023-03-11,14:31:06.000,70,11080961,12685,0,1678545065,13129.654531899992,38.046198479998566,53568.35331720001
2023-03-11,14:31:07.000,70,11080921,12645,0,1678545066,13129.641059280002,38.08144413000264,53568.33235584001
2023-03-11,14:31:08.000,70,11080935,12565,0,1678545067,13129.654531899992,38.08144413000264,53568.360304320006
2023-03-11,14:31:09.000,70,11080906,12605,0,1678545068,13129.566959869997,38.095542390001356,53568.28344600001
2023-03-11,14:31:10.000,70,11080910,12445,0,1678545069,13129.620850350002,38.06029674000456,53568.35331720001
2023-03-11,14:31:11.000,70,11080874,12805,0,1678545070,13129.681477140002,38.088493260002,53568.3882528
2023-03-11,14:31:12.000,70,11080870,12605,0,1678545071,13129.654531899992,38.053247609997925,53568.3882528
2023-03-11,14:31:13.000,70,11080905,12485,0,1678545072,13129.614114039992,38.046198479998566,53568.35331720001
2023-03-11,14:31:14.000,70,11080919,12365,0,1678545073,13129.701686070002,37.99685457000305,53568.4231884
2023-03-11,14:31:15.000,70,11080896,12765,0,1678545074,13129.688213449997,38.06029674000456,53568.38126568001
2023-03-11,14:31:16.000,70,11080912,12645,0,1678545075,13129.701686070002,38.095542390001356,53568.41620128
2023-03-11,14:31:17.000,70,11080943,12725,0,1678545076,13129.634322969992,38.12373890999879,53568.37427856
2023-03-11,14:31:18.000,70,11080901,12525,0,1678545077,13129.688213449997,38.12373890999879,53568.39523992
2023-03-11,14:31:19.000,70,11080967,12485,0,1678545078,13129.708422379998,38.11668977999943,53568.41620128
2023-03-11,14:31:20.000,70,11080925,12565,0,1678545079,13129.715158689993,38.18013195000094,53568.45113688001
2023-03-11,14:31:21.000,70,11080911,12565,0,1678545080,13129.668004519997,38.144886300004146,53568.43716264
2023-03-11,14:31:22.000,70,11080947,12285,0,1678545081,13129.674740829993,38.16603369000222,53568.4231884
2023-03-11,14:31:23.000,70,11080895,12605,0,1678545082,13129.641059280002,38.158984560002864,53568.39523992
2023-03-11,14:31:24.000,70,11080933,12605,0,1678545083,13129.647795589997,38.158984560002864,53568.38126568001
2023-03-11,14:31:25.000,70,11080929,12445,0,1678545084,13129.661268210002,38.13783717000479,53568.39523992
2023-03-11,14:31:26.000,70,11080902,12565,0,1678545085,13129.654531899992,38.20127933999902,53568.44414976
2023-03-11,14:31:27.000,70,11080931,12645,0,1678545086,13129.661268210002,38.20832846999838,53568.409214160005
2023-03-11,14:31:28.000,70,11080907,12685,0,1678545087,13129.614114039992,38.20832846999838,53568.43017552001
2023-03-11,14:31:29.000,70,11080978,12525,0,1678545088,13129.654531899992,38.19423020999966,53568.48607248
2023-03-11,14:31:30.000,70,11080976,12605,0,1678545089,13129.614114039992,38.16603369000222,53568.458124000004
2023-03-11,14:31:31.000,70,11080932,12525,0,1678545090,13129.580432490002,38.13078803999815,53568.47209824001
2023-03-11,14:31:32.000,70,11080900,12525,0,1678545091,13129.580432490002,38.13078803999815,53568.43716264
2023-03-11,14:31:33.000,70,11080883,12445,0,1678545092,13129.540014630002,38.144886300004146,53568.36729144
2023-03-11,14:31:34.000,70,11080873,12445,0,1678545093,13129.540014630002,38.13078803999815,53568.43716264
2023-03-11,14:31:35.000,70,11080912,12525,0,1678545094,13129.573696179992,38.06734587000392,53568.47209824001
2023-03-11,14:31:36.000,70,11080912,12805,0,1678545095,13129.593905109992,38.102591520000715,53568.44414976
2023-03-11,14:31:37.000,70,11080922,12525,0,1678545096,13129.540014630002,38.088493260002,53568.50004672001
2023-03-11,14:31:38.000,70,11080879,12965,0,1678545097,13129.526542009997,38.095542390001356,53568.43716264
2023-03-11,14:31:39.000,70,11080936,12645,0,1678545098,13129.513069389992,38.08144413000264,53568.43017552001
2023-03-11,14:31:40.000,70,11080901,12725,0,1678545099,13129.432233669992,38.08144413000264,53568.39523992
2023-03-11,14:31:41.000,70,11080892,12365,0,1678545100,13129.546750939997,38.07439500000328,53568.409214160005
2023-03-11,14:31:42.000,70,11080930,12645,0,1678545101,13129.479387840001,38.095542390001356,53568.39523992
2023-03-11,14:31:43.000,70,11080894,12725,0,1678545102,13129.479387840001,38.095542390001356,53568.458124000004
2023-03-11,14:31:44.000,70,11080937,12525,0,1678545103,13129.566959869997,38.088493260002,53568.48607248
2023-03-11,14:31:45.000,70,11080879,12485,0,1678545104,13129.553487249992,38.088493260002,53568.48607248
2023-03-11,14:31:46.000,70,11080961,12445,0,1678545105,13129.573696179992,38.06029674000456,53568.47209824001
2023-03-11,14:31:47.000,70,11080884,12765,0,1678545106,13129.492860459992,38.046198479998566,53568.37427856
2023-03-11,14:31:48.000,70,11080954,12645,0,1678545107,13129.533278319992,38.06734587000392,53568.43017552001
2023-03-11,14:31:49.000,70,11080901,12645,0,1678545108,13129.533278319992,38.06734587000392,53568.47209824001
2023-03-11,14:31:50.000,70,11080899,12565,0,1678545109,13129.560223560002,38.095542390001356,53568.48607248
2023-03-11,14:31:51.000,70,11080925,12565,0,1678545110,13129.546750939997,38.07439500000328,53568.50004672001
2023-03-11,14:31:52.000,70,11080914,12605,0,1678545111,13129.506333079997,38.06734587000392,53568.479085360006
2023-03-11,14:31:53.000,70,11080912,12725,0,1678545112,13129.492860459992,38.046198479998566,53568.43716264
2023-03-11,14:31:54.000,70,11080908,12805,0,1678545113,13129.593905109992,38.01800196000113,53568.48607248
2023-03-11,14:31:55.000,70,11080934,12605,0,1678545114,13129.526542009997,38.02505109000049,53568.47209824001
2023-03-11,14:31:56.000,70,11080903,12565,0,1678545115,13129.553487249992,38.03210021999985,53568.51402096
2023-03-11,14:31:57.000,70,11080879,12525,0,1678545116,13129.499596770002,38.01095283000177,53568.409214160005
2023-03-11,14:31:58.000,70,11080885,12765,0,1678545117,13129.459178910001,38.03210021999985,53568.45113688001
2023-03-11,14:31:59.000,70,11080914,12605,0,1678545118,13129.445706289996,38.053247609997925,53568.479085360006
2023-03-11,14:32:00.000,70,11080876,12525,0,1678545119,13129.492860459992,38.053247609997925,53568.50004672001
2023-03-11,14:32:01.000,70,11080886,12605,0,1678545120,13129.526542009997,38.03914934999921,53568.52100808001
2023-03-11,14:32:02.000,70,11080917,12645,0,1678545121,13129.513069389992,38.07439500000328,53568.4930596
2023-03-11,14:32:03.000,70,11080891,12405,0,1678545122,13129.445706289996,38.11668977999943,53568.47209824001
2023-03-11,14:32:04.000,70,11080903,12645,0,1678545123,13129.472651529992,38.07439500000328,53568.54196944
2023-03-11,14:32:05.000,70,11080881,12685,0,1678545124,13129.519805700002,38.088493260002,53568.51402096
2023-03-11,14:32:06.000,70,11080915,12445,0,1678545125,13129.438969980001,38.102591520000715,53568.50004672001
2023-03-11,14:32:07.000,70,11080937,12605,0,1678545126,13129.438969980001,38.095542390001356,53568.48607248
2023-03-11,14:32:08.000,70,11080918,12605,0,1678545127,13129.479387840001,38.13783717000479,53568.54196944
2023-03-11,14:32:09.000,70,11080927,12685,0,1678545128,13129.506333079997,38.20127933999902,53568.56991792001
2023-03-11,14:32:10.000,70,11080900,12325,0,1678545129,13129.486124149997,38.18013195000094,53568.53498232
2023-03-11,14:32:11.000,70,11080883,12365,0,1678545130,13129.459178910001,38.1871810800003,53568.479085360006
2023-03-11,14:32:12.000,70,11080913,12445,0,1678545131,13129.560223560002,38.20832846999838,53568.48607248
2023-03-11,14:32:13.000,70,11080947,12605,0,1678545132,13129.560223560002,38.23652499000309,53568.47209824001
2023-03-11,14:32:14.000,70,11080904,12805,0,1678545133,13129.506333079997,38.278819769999245,53568.4930596
2023-03-11,14:32:15.000,70,11080885,12685,0,1678545134,13129.600641420002,38.321114550002676,53568.5629308
2023-03-11,14:32:16.000,70,11080946,12525,0,1678545135,13129.620850350002,38.321114550002676,53568.58389216
2023-03-11,14:32:17.000,70,11080911,12565,0,1678545136,13129.600641420002,38.377507590004825,53568.527995200006
2023-03-11,14:32:18.000,70,11080933,12805,0,1678545137,13129.607377729997,38.40570411000226,53568.507033840004
2023-03-11,14:32:19.000,70,11080918,12645,0,1678545138,13129.641059280002,38.48324454000249,53568.5629308
2023-03-11,14:32:20.000,70,11080867,12525,0,1678545139,13129.607377729997,38.447998889998416,53568.58389216
2023-03-11,14:32:21.000,70,11080900,12645,0,1678545140,13129.634322969992,38.504391930000565,53568.54196944
2023-03-11,14:32:22.000,70,11080956,12765,0,1678545141,13129.580432490002,38.497342800001206,53568.51402096
2023-03-11,14:32:23.000,70,11080913,12445,0,1678545142,13129.600641420002,38.553735840003355,53568.54196944
2023-03-11,14:32:24.000,70,11080904,12565,0,1678545143,13129.681477140002,38.560784970002715,53568.60485352
2023-03-11,14:32:25.000,70,11080881,12285,0,1678545144,13129.661268210002,38.61012887999823,53568.63978912001
2023-03-11,14:32:26.000,70,11080942,12685,0,1678545145,13129.607377729997,38.57488323000143,53568.59087928
2023-03-11,14:32:27.000,70,11080932,12645,0,1678545146,13129.593905109992,38.61012887999823,53568.44414976
2023-03-11,14:32:28.000,70,11080936,12685,0,1678545147,13129.593905109992,38.617178010004864,53568.59786640001
2023-03-11,14:32:29.000,70,11080947,12725,0,1678545148,13129.647795589997,38.60307974999887,53568.58389216
2023-03-11,14:32:30.000,70,11080895,12525,0,1678545149,13129.593905109992,38.58193236000079,53568.61882776001
2023-03-11,14:32:31.000,70,11080928,12685,0,1678545150,13129.600641420002,38.60307974999887,53568.625814880004
2023-03-11,14:32:32.000,70,11080878,12725,0,1678545151,13129.587168799997,38.63127627000358,53568.59087928
2023-03-11,14:32:33.000,70,11080883,12525,0,1678545152,13129.587168799997,38.560784970002715,53568.507033840004
2023-03-11,14:32:34.000,70,11080929,12565,0,1678545153,13129.580432490002,38.58898149000015,53568.59087928
2023-03-11,14:32:35.000,70,11080920,12605,0,1678545154,13129.587168799997,38.59603061999951,53568.576905040005
2023-03-11,14:32:36.000,70,11080914,12325,0,1678545155,13129.573696179992,38.62422714000422,53568.54196944
2023-03-11,14:32:37.000,70,11080867,12565,0,1678545156,13129.573696179992,38.63832540000294,53568.50004672001
2023-03-11,14:32:38.000,70,11080917,12605,0,1678545157,13129.566959869997,38.63832540000294,53568.58389216
2023-03-11,14:32:39.000,70,11080930,12725,0,1678545158,13129.593905109992,38.617178010004864,53568.59786640001
2023-03-11,14:32:40.000,70,11080923,12605,0,1678545159,13129.600641420002,38.65242366000166,53568.60485352
2023-03-11,14:32:41.000,70,11080937,12525,0,1678545160,13129.607377729997,38.63127627000358,53568.63978912001
2023-03-11,14:32:42.000,70,11080927,12405,0,1678545161,13129.580432490002,38.6453745300023,53568.61882776001
2023-03-11,14:32:43.000,70,11080951,12285,0,1678545162,13129.573696179992,38.6453745300023,53568.53498232
2023-03-11,14:32:44.000,70,11080917,12605,0,1678545163,13129.513069389992,38.63127627000358,53568.50004672001
2023-03-11,14:32:45.000,70,11080902,12685,0,1678545164,13129.533278319992,38.63832540000294,53568.56991792001
2023-03-11,14:32:46.000,70,11080989,12525,0,1678545165,13129.593905109992,38.66652192000038,53568.63978912001
2023-03-11,14:32:47.000,70,11080936,12565,0,1678545166,13129.620850350002,38.6453745300023,53568.646776240006
2023-03-11,14:32:48.000,70,11080917,12645,0,1678545167,13129.587168799997,38.617178010004864,53568.61882776001
2023-03-11,14:32:49.000,70,11080912,12565,0,1678545168,13129.546750939997,38.63127627000358,53568.54196944
2023-03-11,14:32:50.000,70,11080915,12685,0,1678545169,13129.593905109992,38.65947279000102,53568.65376336
2023-03-11,14:32:51.000,70,11080903,12525,0,1678545170,13129.546750939997,38.65242366000166,53568.632802
2023-03-11,14:32:52.000,70,11080921,12605,0,1678545171,13129.580432490002,38.6453745300023,53568.66075048
2023-03-11,14:32:53.000,70,11080900,12605,0,1678545172,13129.573696179992,38.680620179999096,53568.56991792001
2023-03-11,14:32:54.000,70,11080894,12405,0,1678545173,13129.546750939997,38.65947279000102,53568.59786640001
2023-03-11,14:32:55.000,70,11080878,12685,0,1678545174,13129.580432490002,38.65242366000166,53568.632802
2023-03-11,14:32:56.000,70,11080939,12685,0,1678545175,13129.566959869997,38.65242366000166,53568.646776240006
2023-03-11,14:32:57.000,70,11080900,12525,0,1678545176,13129.560223560002,38.65242366000166,53568.61882776001
2023-03-11,14:32:58.000,70,11080920,12645,0,1678545177,13129.513069389992,38.65242366000166,53568.59087928
2023-03-11,14:32:59.000,70,11080919,12605,0,1678545178,13129.546750939997,38.617178010004864,53568.56991792001
2023-03-11,14:33:00.000,70,11080902,12525,0,1678545179,13129.506333079997,38.63127627000358,53568.61184064
2023-03-11,14:33:01.000,70,11080888,12525,0,1678545180,13129.533278319992,38.61012887999823,53568.646776240006
2023-03-11,14:33:02.000,70,11080920,12525,0,1678545181,13129.499596770002,38.60307974999887,53568.59786640001
2023-03-11,14:33:03.000,70,11080863,12445,0,1678545182,13129.533278319992,38.61012887999823,53568.625814880004
2023-03-11,14:33:04.000,70,11080964,12685,0,1678545183,13129.553487249992,38.58193236000079,53568.674724720004
2023-03-11,14:33:05.000,70,11080917,12565,0,1678545184,13129.566959869997,38.560784970002715,53568.646776240006
2023-03-11,14:33:06.000,70,11080916,12485,0,1678545185,13129.593905109992,38.567834100002074,53568.625814880004
2023-03-11,14:33:07.000,70,11080899,12645,0,1678545186,13129.465915219997,38.60307974999887,53568.53498232
2023-03-11,14:33:08.000,70,11080910,12605,0,1678545187,13129.492860459992,38.567834100002074,53568.61882776001
2023-03-11,14:33:09.000,70,11080877,12325,0,1678545188,13129.513069389992,38.560784970002715,53568.63978912001
2023-03-11,14:33:10.000,70,11080883,12765,0,1678545189,13129.519805700002,38.53963758000464,53568.632802
2023-03-11,14:33:11.000,70,11080885,12485,0,1678545190,13129.513069389992,38.560784970002715,53568.66075048
2023-03-11,14:33:12.000,70,11080901,12605,0,1678545191,13129.459178910001,38.52553931999864,53568.7026732
2023-03-11,14:33:13.000,70,11080899,12685,0,1678545192,13129.452442599992,38.511441059999925,53568.61184064
2023-03-11,14:33:14.000,70,11080929,12685,0,1678545193,13129.452442599992,38.504391930000565,53568.695686080006
2023-03-11,14:33:15.000,70,11080918,12485,0,1678545194,13129.425497359996,38.49029367000185,53568.65376336
2023-03-11,14:33:16.000,70,11080854,12685,0,1678545195,13129.371606879991,38.46914628000377,53568.632802
2023-03-11,14:33:17.000,70,11080901,12445,0,1678545196,13129.371606879991,38.46914628000377,53568.61882776001
2023-03-11,14:33:18.000,70,11080950,12645,0,1678545197,13129.324452709996,38.4339006299997,53568.60485352
2023-03-11,14:33:19.000,70,11080926,12685,0,1678545198,13129.324452709996,38.39160585000354,53568.53498232
2023-03-11,14:33:20.000,70,11080846,12445,0,1678545199,13129.324452709996,38.37045845999819,53568.61184064
2023-03-11,14:33:21.000,70,11080943,12445,0,1678545200,13129.324452709996,38.34931107000011,53568.61184064
2023-03-11,14:33:22.000,70,11080967,12565,0,1678545201,13129.25035329999,38.37045845999819,53568.625814880004
2023-03-11,14:33:23.000,70,11080899,12485,0,1678545202,13129.203199129995,38.335212810001394,53568.48607248
2023-03-11,14:33:24.000,70,11080961,12445,0,1678545203,13129.19646282,38.335212810001394,53568.576905040005
2023-03-11,14:33:25.000,70,11080883,12605,0,1678545204,13129.23688068,38.321114550002676,53568.54196944
2023-03-11,14:33:26.000,70,11080911,12645,0,1678545205,13129.203199129995,38.30701629000396,53568.59087928
2023-03-11,14:33:27.000,70,11080936,12645,0,1678545206,13129.25708961,38.31406542000332,53568.5629308
2023-03-11,14:33:28.000,70,11080936,12605,0,1678545207,13129.23688068,38.2999671600046,53568.54196944
2023-03-11,14:33:29.000,70,11080896,12485,0,1678545208,13129.290771159991,38.278819769999245,53568.625814880004
2023-03-11,14:33:30.000,70,11080940,12525,0,1678545209,13129.243616989996,38.29291802999796,53568.55594368
2023-03-11,14:33:31.000,70,11080874,12685,0,1678545210,13129.263825919996,38.285868899998604,53568.5629308
2023-03-11,14:33:32.000,70,11080920,12645,0,1678545211,13129.27056222999,38.29291802999796,53568.58389216
2023-03-11,14:33:33.000,70,11080861,12645,0,1678545212,13129.20993543999,38.278819769999245,53568.5629308
2023-03-11,14:33:34.000,70,11080916,12645,0,1678545213,13129.20993543999,38.285868899998604,53568.527995200006
2023-03-11,14:33:35.000,70,11080873,12645,0,1678545214,13129.284034849996,38.321114550002676,53568.59087928
2023-03-11,14:33:36.000,70,11080895,12645,0,1678545215,13129.290771159991,38.29291802999796,53568.58389216
2023-03-11,14:33:37.000,70,11080910,12645,0,1678545216,13129.284034849996,38.23652499000309,53568.59087928
2023-03-11,14:33:38.000,70,11080918,12605,0,1678545217,13129.25708961,38.26472151000053,53568.56991792001
2023-03-11,14:33:39.000,70,11080931,12405,0,1678545218,13129.20993543999,38.34931107000011,53568.54196944
2023-03-11,14:33:40.000,70,11080942,12245,0,1678545219,13129.243616989996,38.2999671600046,53568.56991792001
2023-03-11,14:33:41.000,70,11080903,12725,0,1678545220,13129.25035329999,38.29291802999796,53568.54895656001
2023-03-11,14:33:42.000,70,11080963,12605,0,1678545221,13129.223408059996,38.31406542000332,53568.576905040005
2023-03-11,14:33:43.000,70,11080923,12565,0,1678545222,13129.19646282,38.335212810001394,53568.52100808001
2023-03-11,14:33:44.000,70,11080956,12445,0,1678545223,13129.223408059996,38.328163680002035,53568.632802
2023-03-11,14:33:45.000,70,11080903,12485,0,1678545224,13129.310980089991,38.2999671600046,53568.65376336
2023-03-11,14:33:46.000,70,11080927,12685,0,1678545225,13129.263825919996,38.271770639999886,53568.576905040005
2023-03-11,14:33:47.000,70,11080891,12445,0,1678545226,13129.19646282,38.29291802999796,53568.47209824001
2023-03-11,14:33:48.000,70,11080912,12645,0,1678545227,13129.16951757999,38.278819769999245,53568.52100808001
2023-03-11,14:33:49.000,70,11080905,12685,0,1678545228,13129.21667175,38.278819769999245,53568.46511112
2023-03-11,14:33:50.000,70,11080926,12605,0,1678545229,13129.243616989996,38.26472151000053,53568.5629308
2023-03-11,14:33:51.000,70,11080916,12605,0,1678545230,13129.290771159991,38.29291802999796,53568.55594368
2023-03-11,14:33:52.000,70,11080884,12565,0,1678545231,13129.19646282,38.285868899998604,53568.45113688001
2023-03-11,14:33:53.000,70,11080893,12725,0,1678545232,13129.304243779996,38.285868899998604,53568.55594368
2023-03-11,14:33:54.000,70,11080908,12485,0,1678545233,13129.324452709996,38.271770639999886,53568.56991792001
2023-03-11,14:33:55.000,70,11080930,12565,0,1678545234,13129.310980089991,38.22947586000373,53568.53498232
2023-03-11,14:33:56.000,70,11080923,12485,0,1678545235,13129.358134260001,38.25767238000117,53568.5629308
2023-03-11,14:33:57.000,70,11080886,12405,0,1678545236,13129.378343190001,38.30701629000396,53568.53498232
2023-03-11,14:33:58.000,70,11080913,12645,0,1678545237,13129.3177164,38.271770639999886,53568.507033840004
2023-03-11,14:33:59.000,70,11080878,12605,0,1678545238,13129.425497359996,38.25767238000117,53568.61882776001
2023-03-11,14:34:00.000,70,11080893,12805,0,1678545239,13129.452442599992,38.31406542000332,53568.60485352
2023-03-11,14:34:01.000,70,11080951,12605,0,1678545240,13129.465915219997,38.2999671600046,53568.674724720004
2023-03-11,14:34:02.000,70,11080936,12485,0,1678545241,13129.519805700002,38.34931107000011,53568.632802
2023-03-11,14:34:03.000,70,11080991,12285,0,1678545242,13129.459178910001,38.36340932999883,53568.54196944
2023-03-11,14:34:04.000,70,11080965,12445,0,1678545243,13129.499596770002,38.36340932999883,53568.61882776001
2023-03-11,14:34:05.000,70,11080915,12885,0,1678545244,13129.533278319992,38.41275324000162,53568.60485352
2023-03-11,14:34:06.000,70,11080928,12845,0,1678545245,13129.573696179992,38.3986549800029,53568.59087928
2023-03-11,14:34:07.000,70,11080941,12805,0,1678545246,13129.587168799997,38.384556720004184,53568.674724720004
2023-03-11,14:34:08.000,70,11080894,12685,0,1678545247,13129.566959869997,38.41275324000162,53568.65376336
2023-03-11,14:34:09.000,70,11080928,12725,0,1678545248,13129.540014630002,38.44094975999906,53568.68869896001
2023-03-11,14:34:10.000,70,11080957,12605,0,1678545249,13129.566959869997,38.40570411000226,53568.68171184
2023-03-11,14:34:11.000,70,11080877,12565,0,1678545250,13129.573696179992,38.41275324000162,53568.70966032
2023-03-11,14:34:12.000,70,11080894,12885,0,1678545251,13129.634322969992,38.41275324000162,53568.73062168
2023-03-11,14:34:13.000,70,11080858,12645,0,1678545252,13129.587168799997,38.37045845999819,53568.68171184
2023-03-11,14:34:14.000,70,11080914,12565,0,1678545253,13129.593905109992,38.39160585000354,53568.61184064
2023-03-11,14:34:15.000,70,11080886,12525,0,1678545254,13129.641059280002,38.41980237000098,53568.68171184
2023-03-11,14:34:16.000,70,11080914,12605,0,1678545255,13129.668004519997,38.41980237000098,53568.80748000001
2023-03-11,14:34:17.000,70,11080920,12685,0,1678545256,13129.647795589997,38.447998889998416,53568.75857016
2023-03-11,14:34:18.000,70,11080935,12685,0,1678545257,13129.634322969992,38.41980237000098,53568.793505760004
2023-03-11,14:34:19.000,70,11080888,12525,0,1678545258,13129.600641420002,38.447998889998416,53568.66075048
2023-03-11,14:34:20.000,70,11080951,12685,0,1678545259,13129.526542009997,38.44094975999906,53568.66075048
2023-03-11,14:34:21.000,70,11080926,12445,0,1678545260,13129.573696179992,38.46209715000441,53568.674724720004
2023-03-11,14:34:22.000,70,11080895,12485,0,1678545261,13129.681477140002,38.44094975999906,53568.70966032
2023-03-11,14:34:23.000,70,11080901,12565,0,1678545262,13129.593905109992,38.4339006299997,53568.695686080006
2023-03-11,14:34:24.000,70,11080895,12525,0,1678545263,13129.580432490002,38.46914628000377,53568.80049288
2023-03-11,14:34:25.000,70,11080932,12645,0,1678545264,13129.647795589997,38.4339006299997,53568.82844136
2023-03-11,14:34:26.000,70,11080943,12645,0,1678545265,13129.573696179992,38.49029367000185,53568.744595920005
2023-03-11,14:34:27.000,70,11080920,12525,0,1678545266,13129.593905109992,38.49029367000185,53568.82145424
2023-03-11,14:34:28.000,70,11080920,12525,0,1678545267,13129.593905109992,38.46209715000441,53568.76555728001
2023-03-11,14:34:29.000,70,11080907,12445,0,1678545268,13129.573696179992,38.46209715000441,53568.744595920005
2023-03-11,14:34:30.000,70,11080934,12605,0,1678545269,13129.546750939997,38.518490189999284,53568.68869896001
2023-03-11,14:34:31.000,70,11080894,12645,0,1678545270,13129.519805700002,38.49029367000185,53568.7026732
2023-03-11,14:34:32.000,70,11080906,12565,0,1678545271,13129.593905109992,38.504391930000565,53568.842415600004
2023-03-11,14:34:33.000,70,11080915,12525,0,1678545272,13129.566959869997,38.511441059999925,53568.814467120006
2023-03-11,14:34:34.000,70,11080917,12645,0,1678545273,13129.526542009997,38.52553931999864,53568.78651864001
2023-03-11,14:34:35.000,70,11080936,12765,0,1678545274,13129.486124149997,38.511441059999925,53568.71664744001
2023-03-11,14:34:36.000,70,11080948,12285,0,1678545275,13129.499596770002,38.497342800001206,53568.78651864001
2023-03-11,14:34:37.000,70,11080911,12565,0,1678545276,13129.499596770002,38.49029367000185,53568.814467120006
2023-03-11,14:34:38.000,70,11080910,12605,0,1678545277,13129.472651529992,38.47619541000313,53568.82844136
2023-03-11,14:34:39.000,70,11080916,12365,0,1678545278,13129.465915219997,38.532588449998,53568.85638984001
2023-03-11,14:34:40.000,70,11080942,12605,0,1678545279,13129.438969980001,38.504391930000565,53568.78651864001
2023-03-11,14:34:41.000,70,11080901,12725,0,1678545280,13129.465915219997,38.518490189999284,53568.78651864001
2023-03-11,14:34:42.000,70,11080929,12485,0,1678545281,13129.459178910001,38.48324454000249,53568.85638984001
2023-03-11,14:34:43.000,70,11080938,12365,0,1678545282,13129.378343190001,38.497342800001206,53568.77953152
2023-03-11,14:34:44.000,70,11080980,12565,0,1678545283,13129.418761050001,38.47619541000313,53568.73760880001
2023-03-11,14:34:45.000,70,11080887,12605,0,1678545284,13129.465915219997,38.46209715000441,53568.82145424
2023-03-11,14:34:46.000,70,11080856,12645,0,1678545285,13129.472651529992,38.47619541000313,53568.80049288
2023-03-11,14:34:47.000,70,11080915,12565,0,1678545286,13129.438969980001,38.44094975999906,53568.744595920005
2023-03-11,14:34:48.000,70,11080961,12445,0,1678545287,13129.479387840001,38.41275324000162,53568.82844136
2023-03-11,14:34:49.000,70,11080924,12645,0,1678545288,13129.492860459992,38.455048019997776,53568.793505760004
2023-03-11,14:34:50.000,70,11080915,12845,0,1678545289,13129.499596770002,38.42685150000034,53568.82145424
2023-03-11,14:34:51.000,70,11080900,12805,0,1678545290,13129.499596770002,38.42685150000034,53568.793505760004
2023-03-11,14:34:52.000,70,11080915,12685,0,1678545291,13129.519805700002,38.46914628000377,53568.793505760004
2023-03-11,14:34:53.000,70,11080931,12565,0,1678545292,13129.472651529992,38.455048019997776,53568.744595920005
2023-03-11,14:34:54.000,70,11080931,12605,0,1678545293,13129.479387840001,38.46209715000441,53568.77953152
2023-03-11,14:34:55.000,70,11080912,12485,0,1678545294,13129.526542009997,38.4339006299997,53568.7725444
2023-03-11,14:34:56.000,70,11080878,12565,0,1678545295,13129.607377729997,38.4339006299997,53568.863376960006
2023-03-11,14:34:57.000,70,11080889,12365,0,1678545296,13129.600641420002,38.48324454000249,53568.863376960006
2023-03-11,14:34:58.000,70,11080942,12765,0,1678545297,13129.614114039992,38.48324454000249,53568.82145424
2023-03-11,14:34:59.000,70,11080910,12445,0,1678545298,13129.546750939997,38.49029367000185,53568.75857016
2023-03-11,14:35:00.000,70,11080942,12605,0,1678545299,13129.587168799997,38.518490189999284,53568.77953152
2023-03-11,14:35:01.000,70,11080946,12525,0,1678545300,13129.641059280002,38.504391930000565,53568.82844136
2023-03-11,14:35:02.000,70,11080939,12725,0,1678545301,13129.580432490002,38.560784970002715,53568.77953152
2023-03-11,14:35:03.000,70,11080944,12765,0,1678545302,13129.540014630002,38.560784970002715,53568.7725444
2023-03-11,14:35:04.000,70,11080925,12445,0,1678545303,13129.566959869997,38.567834100002074,53568.82844136
2023-03-11,14:35:05.000,70,11080907,12725,0,1678545304,13129.560223560002,38.61012887999823,53568.842415600004
2023-03-11,14:35:06.000,70,11080931,12725,0,1678545305,13129.492860459992,38.60307974999887,53568.814467120006
2023-03-11,14:35:07.000,70,11080913,12645,0,1678545306,13129.418761050001,38.61012887999823,53568.7725444
2023-03-11,14:35:08.000,70,11080910,12605,0,1678545307,13129.391815809991,38.6453745300023,53568.76555728001
2023-03-11,14:35:09.000,70,11080925,12645,0,1678545308,13129.33792533,38.6453745300023,53568.80748000001
2023-03-11,14:35:10.000,70,11080927,12645,0,1678545309,13129.344661639996,38.680620179999096,53568.84940272
2023-03-11,14:35:11.000,70,11080876,12645,0,1678545310,13129.351397949991,38.687669309998455,53568.85638984001
2023-03-11,14:35:12.000,70,11080895,12525,0,1678545311,13129.33792533,38.72291496000253,53568.85638984001
2023-03-11,14:35:13.000,70,11080943,12445,0,1678545312,13129.290771159991,38.744062350000604,53568.814467120006
2023-03-11,14:35:14.000,70,11080892,12485,0,1678545313,13129.351397949991,38.72291496000253,53568.80748000001
2023-03-11,14:35:15.000,70,11080871,12685,0,1678545314,13129.310980089991,38.75816060999932,53568.80049288
2023-03-11,14:35:16.000,70,11080935,12805,0,1678545315,13129.284034849996,38.75816060999932,53568.82145424
2023-03-11,14:35:17.000,70,11080942,12645,0,1678545316,13129.27729854,38.77225886999804,53568.76555728001
2023-03-11,14:35:18.000,70,11080915,12645,0,1678545317,13129.263825919996,38.82865191000019,53568.7725444
2023-03-11,14:35:19.000,70,11080870,12605,0,1678545318,13129.324452709996,38.81455365000147,53568.863376960006
2023-03-11,14:35:20.000,70,11080908,12885,0,1678545319,13129.358134260001,38.786357130004035,53568.83542848001
2023-03-11,14:35:21.000,70,11080919,12605,0,1678545320,13129.351397949991,38.83570103999955,53568.80748000001
2023-03-11,14:35:22.000,70,11080909,12645,0,1678545321,13129.438969980001,38.80750452000211,53568.88433832001
2023-03-11,14:35:23.000,70,11080927,12645,0,1678545322,13129.364870569996,38.82160278000083,53568.793505760004
2023-03-11,14:35:24.000,70,11080960,12845,0,1678545323,13129.371606879991,38.82865191000019,53568.75857016
2023-03-11,14:35:25.000,70,11080911,12605,0,1678545324,13129.391815809991,38.83570103999955,53568.842415600004
2023-03-11,14:35:26.000,70,11080931,12725,0,1678545325,13129.425497359996,38.86389756000426,53568.814467120006
2023-03-11,14:35:27.000,70,11080860,12605,0,1678545326,13129.398552120001,38.84275016999891,53568.7725444
2023-03-11,14:35:28.000,70,11080908,12445,0,1678545327,13129.405288429996,38.920290599999134,53568.82145424
2023-03-11,14:35:29.000,70,11080892,12605,0,1678545328,13129.486124149997,38.88504495000234,53568.814467120006
2023-03-11,14:35:30.000,70,11080889,12685,0,1678545329,13129.499596770002,38.94143799000449,53568.84940272
2023-03-11,14:35:31.000,70,11080907,12565,0,1678545330,13129.499596770002,38.93438885999785,53568.82844136
2023-03-11,14:35:32.000,70,11080899,12605,0,1678545331,13129.472651529992,38.94848712000385,53568.863376960006
2023-03-11,14:35:33.000,70,11080894,12565,0,1678545332,13129.540014630002,38.94848712000385,53568.793505760004
2023-03-11,14:35:34.000,70,11080912,12645,0,1678545333,13129.486124149997,38.962585380002565,53568.80049288
2023-03-11,14:35:35.000,70,11080898,12605,0,1678545334,13129.506333079997,38.97668364000128,53568.793505760004
2023-03-11,14:35:36.000,70,11080868,12645,0,1678545335,13129.546750939997,38.9907819,53568.84940272
2023-03-11,14:35:37.000,70,11080884,12685,0,1678545336,13129.566959869997,39.01192928999808,53568.912286800005
2023-03-11,14:35:38.000,70,11080899,12485,0,1678545337,13129.560223560002,39.01192928999808,53568.94023528
2023-03-11,14:35:39.000,70,11080881,12405,0,1678545338,13129.580432490002,39.01192928999808,53568.83542848001
2023-03-11,14:35:40.000,70,11080869,12605,0,1678545339,13129.526542009997,39.07537145999959,53568.814467120006
2023-03-11,14:35:41.000,70,11080877,12565,0,1678545340,13129.540014630002,39.04717494000215,53568.87036408
2023-03-11,14:35:42.000,70,11080942,12605,0,1678545341,13129.573696179992,39.03307668000343,53568.89831256
2023-03-11,14:35:43.000,70,11080948,12805,0,1678545342,13129.587168799997,39.05422407000151,53568.8773512
2023-03-11,14:35:44.000,70,11080961,12405,0,1678545343,13129.573696179992,39.03307668000343,53568.85638984001
2023-03-11,14:35:45.000,70,11080907,12565,0,1678545344,13129.620850350002,39.04717494000215,53568.92626104
2023-03-11,14:35:46.000,70,11080966,12605,0,1678545345,13129.641059280002,38.99783102999936,53568.89132544
2023-03-11,14:35:47.000,70,11080932,12765,0,1678545346,13129.614114039992,38.9907819,53568.91927392
2023-03-11,14:35:48.000,70,11080947,12645,0,1678545347,13129.607377729997,38.99783102999936,53568.87036408
2023-03-11,14:35:49.000,70,11080949,12565,0,1678545348,13129.580432490002,38.9907819,53568.863376960006
2023-03-11,14:35:50.000,70,11080916,12725,0,1678545349,13129.647795589997,38.93438885999785,53568.92626104
2023-03-11,14:35:51.000,70,11080948,12725,0,1678545350,13129.681477140002,38.927339729998494,53569.00311936001
2023-03-11,14:35:52.000,70,11080913,12405,0,1678545351,13129.674740829993,38.927339729998494,53568.97517088001
2023-03-11,14:35:53.000,70,11080911,12405,0,1678545352,13129.654531899992,38.927339729998494,53568.90529968001
2023-03-11,14:35:54.000,70,11080951,12565,0,1678545353,13129.694949759993,38.913241469999775,53569.010106480004
2023-03-11,14:35:55.000,70,11080910,12525,0,1678545354,13129.735367619993,38.89914321000106,53568.982158000006
2023-03-11,14:35:56.000,70,11080870,12485,0,1678545355,13129.728631309998,38.94143799000449,53568.93324816001
2023-03-11,14:35:57.000,70,11080891,12565,0,1678545356,13129.647795589997,38.89914321000106,53568.92626104
2023-03-11,14:35:58.000,70,11080919,12765,0,1678545357,13129.647795589997,38.89914321000106,53568.93324816001
2023-03-11,14:35:59.000,70,11080863,12605,0,1678545358,13129.694949759993,38.88504495000234,53568.9472224
2023-03-11,14:36:00.000,70,11080915,12445,0,1678545359,13129.688213449997,38.87094669000362,53569.04504208
2023-03-11,14:36:01.000,70,11080891,12485,0,1678545360,13129.688213449997,38.913241469999775,53568.961196640004
2023-03-11,14:36:02.000,70,11080873,12285,0,1678545361,13129.708422379998,38.86389756000426,53568.96818376
2023-03-11,14:36:03.000,70,11080923,12525,0,1678545362,13129.620850350002,38.87094669000362,53568.91927392
2023-03-11,14:36:04.000,70,11080870,12685,0,1678545363,13129.614114039992,38.87094669000362,53568.89132544
2023-03-11,14:36:05.000,70,11080920,12765,0,1678545364,13129.593905109992,38.84979929999827,53568.92626104
2023-03-11,14:36:06.000,70,11080912,12605,0,1678545365,13129.654531899992,38.8568484300049,53568.96818376
2023-03-11,14:36:07.000,70,11080891,12565,0,1678545366,13129.668004519997,38.84979929999827,53568.982158000006
2023-03-11,14:36:08.000,70,11080906,12285,0,1678545367,13129.647795589997,38.82160278000083,53568.961196640004
2023-03-11,14:36:09.000,70,11080868,12645,0,1678545368,13129.634322969992,38.84275016999891,53568.94023528
2023-03-11,14:36:10.000,70,11080911,12285,0,1678545369,13129.674740829993,38.80045539000275,53568.982158000006
2023-03-11,14:36:11.000,70,11080884,12765,0,1678545370,13129.674740829993,38.8568484300049,53568.961196640004
2023-03-11,14:36:12.000,70,11080936,12485,0,1678545371,13129.634322969992,38.84275016999891,53568.97517088001
2023-03-11,14:36:13.000,70,11080915,12765,0,1678545372,13129.573696179992,38.82865191000019,53568.863376960006
2023-03-11,14:36:14.000,70,11080901,12645,0,1678545373,13129.573696179992,38.84979929999827,53568.92626104
2023-03-11,14:36:15.000,70,11080922,12365,0,1678545374,13129.634322969992,38.87094669000362,53569.010106480004
2023-03-11,14:36:16.000,70,11080962,12485,0,1678545375,13129.674740829993,38.8568484300049,53569.0170936
2023-03-11,14:36:17.000,70,11080918,12765,0,1678545376,13129.654531899992,38.87094669000362,53568.96818376
2023-03-11,14:36:18.000,70,11080912,12805,0,1678545377,13129.627586659997,38.8920940800017,53568.9472224
2023-03-11,14:36:19.000,70,11080884,12405,0,1678545378,13129.634322969992,38.88504495000234,53569.0170936
2023-03-11,14:36:20.000,70,11080894,12485,0,1678545379,13129.668004519997,38.83570103999955,53569.0170936
2023-03-11,14:36:21.000,70,11080897,12485,0,1678545380,13129.641059280002,38.84979929999827,53569.031067840006
2023-03-11,14:36:22.000,70,11080920,12645,0,1678545381,13129.593905109992,38.8568484300049,53568.97517088001
2023-03-11,14:36:23.000,70,11080893,12605,0,1678545382,13129.607377729997,38.8568484300049,53568.97517088001
2023-03-11,14:36:24.000,70,11080861,12685,0,1678545383,13129.641059280002,38.84979929999827,53569.00311936001
2023-03-11,14:36:25.000,70,11080869,12605,0,1678545384,13129.627586659997,38.82160278000083,53569.05202920001
2023-03-11,14:36:26.000,70,11080891,12525,0,1678545385,13129.614114039992,38.793406260003394,53569.03805496
2023-03-11,14:36:27.000,70,11080944,12685,0,1678545386,13129.546750939997,38.80045539000275,53568.982158000006
2023-03-11,14:36:28.000,70,11080898,12485,0,1678545387,13129.540014630002,38.84275016999891,53568.99613224
2023-03-11,14:36:29.000,70,11080879,12605,0,1678545388,13129.573696179992,38.786357130004035,53569.0170936
2023-03-11,14:36:30.000,70,11080911,12645,0,1678545389,13129.566959869997,38.779308000004676,53569.05202920001
2023-03-11,14:36:31.000,70,11080890,12445,0,1678545390,13129.540014630002,38.786357130004035,53569.010106480004
2023-03-11,14:36:32.000,70,11080909,12565,0,1678545391,13129.486124149997,38.786357130004035,53568.9472224
2023-03-11,14:36:33.000,70,11080936,12565,0,1678545392,13129.465915219997,38.779308000004676,53568.94023528
2023-03-11,14:36:34.000,70,11080867,12845,0,1678545393,13129.472651529992,38.75816060999932,53569.02408072001
2023-03-11,14:36:35.000,70,11080898,12645,0,1678545394,13129.445706289996,38.75816060999932,53568.96818376
2023-03-11,14:36:36.000,70,11080894,12325,0,1678545395,13129.465915219997,38.75111147999996,53569.0170936
2023-03-11,14:36:37.000,70,11080911,12445,0,1678545396,13129.452442599992,38.71586583000317,53568.91927392
2023-03-11,14:36:38.000,70,11080852,12565,0,1678545397,13129.385079499996,38.76520973999868,53568.93324816001
2023-03-11,14:36:39.000,70,11080900,12485,0,1678545398,13129.391815809991,38.75816060999932,53568.98914512
2023-03-11,14:36:40.000,70,11080908,12525,0,1678545399,13129.486124149997,38.786357130004035,53569.02408072001
2023-03-11,14:36:41.000,70,11080908,12565,0,1678545400,13129.499596770002,38.737013220001245,53568.961196640004
2023-03-11,14:36:42.000,70,11080909,12605,0,1678545401,13129.479387840001,38.76520973999868,53569.03805496
2023-03-11,14:36:43.000,70,11080928,12525,0,1678545402,13129.445706289996,38.779308000004676,53568.96818376
2023-03-11,14:36:44.000,70,11080938,12805,0,1678545403,13129.472651529992,38.75816060999932,53568.97517088001
2023-03-11,14:36:45.000,70,11080892,12565,0,1678545404,13129.445706289996,38.77225886999804,53568.94023528
2023-03-11,14:36:46.000,70,11080932,12765,0,1678545405,13129.438969980001,38.81455365000147,53568.912286800005
2023-03-11,14:36:47.000,70,11080915,12565,0,1678545406,13129.526542009997,38.75816060999932,53569.00311936001
2023-03-11,14:36:48.000,70,11080866,12605,0,1678545407,13129.513069389992,38.793406260003394,53569.00311936001
2023-03-11,14:36:49.000,70,11080964,12805,0,1678545408,13129.459178910001,38.84979929999827,53568.98914512
2023-03-11,14:36:50.000,70,11080916,12485,0,1678545409,13129.425497359996,38.81455365000147,53568.961196640004
2023-03-11,14:36:51.000,70,11080918,12765,0,1678545410,13129.371606879991,38.81455365000147,53568.961196640004
2023-03-11,14:36:52.000,70,11080885,12605,0,1678545411,13129.418761050001,38.81455365000147,53569.0170936
2023-03-11,14:36:53.000,70,11080930,12685,0,1678545412,13129.405288429996,38.83570103999955,53568.97517088001
2023-03-11,14:36:54.000,70,11080876,12725,0,1678545413,13129.364870569996,38.84275016999891,53568.98914512
2023-03-11,14:36:55.000,70,11080914,12405,0,1678545414,13129.418761050001,38.8568484300049,53568.982158000006
2023-03-11,14:36:56.000,70,11080934,12485,0,1678545415,13129.358134260001,38.83570103999955,53569.03805496
2023-03-11,14:36:57.000,70,11080951,12485,0,1678545416,13129.378343190001,38.84275016999891,53569.079977680005
2023-03-11,14:36:58.000,70,11080925,12565,0,1678545417,13129.364870569996,38.83570103999955,53569.010106480004
2023-03-11,14:36:59.000,70,11080899,12565,0,1678545418,13129.331189019991,38.84275016999891,53569.010106480004
2023-03-11,14:37:00.000,70,11080926,12605,0,1678545419,13129.29750747,38.88504495000234,53569.0170936
2023-03-11,14:37:01.000,70,11080889,12565,0,1678545420,13129.324452709996,38.80750452000211,53569.04504208
2023-03-11,14:37:02.000,70,11080904,12605,0,1678545421,13129.29750747,38.86389756000426,53568.97517088001
2023-03-11,14:37:03.000,70,11080865,12605,0,1678545422,13129.263825919996,38.86389756000426,53568.982158000006
2023-03-11,14:37:04.000,70,11080898,12645,0,1678545423,13129.33792533,38.86389756000426,53568.89831256
2023-03-11,14:37:05.000,70,11080898,12765,0,1678545424,13129.371606879991,38.82160278000083,53569.05901632
2023-03-11,14:37:06.000,70,11081000,12925,0,1678545425,13129.418761050001,38.82160278000083,53569.02408072001
2023-03-11,14:37:07.000,70,11080943,12645,0,1678545426,13129.364870569996,38.80750452000211,53569.031067840006
2023-03-11,14:37:08.000,70,11080900,12645,0,1678545427,13129.385079499996,38.779308000004676,53569.00311936001
2023-03-11,14:37:09.000,70,11080882,12565,0,1678545428,13129.391815809991,38.779308000004676,53568.96818376
2023-03-11,14:37:10.000,70,11080941,12485,0,1678545429,13129.391815809991,38.779308000004676,53568.99613224
2023-03-11,14:37:11.000,70,11080920,12645,0,1678545430,13129.438969980001,38.75816060999932,53569.03805496
2023-03-11,14:37:12.000,70,11080892,12805,0,1678545431,13129.472651529992,38.77225886999804,53569.03805496
2023-03-11,14:37:13.000,70,11080893,12485,0,1678545432,13129.465915219997,38.786357130004035,53569.079977680005
2023-03-11,14:37:14.000,70,11080914,12605,0,1678545433,13129.465915219997,38.779308000004676,53569.06600344
2023-03-11,14:37:15.000,70,11080896,12445,0,1678545434,13129.472651529992,38.744062350000604,53569.06600344
2023-03-11,14:37:16.000,70,11080906,12605,0,1678545435,13129.499596770002,38.737013220001245,53569.09395192
2023-03-11,14:37:17.000,70,11080914,12445,0,1678545436,13129.452442599992,38.72291496000253,53569.04504208
2023-03-11,14:37:18.000,70,11080918,12645,0,1678545437,13129.405288429996,38.737013220001245,53569.07299056001
2023-03-11,14:37:19.000,70,11080876,12725,0,1678545438,13129.398552120001,38.729964090001886,53569.07299056001
2023-03-11,14:37:20.000,70,11080939,12885,0,1678545439,13129.445706289996,38.75111147999996,53569.13587464
2023-03-11,14:37:21.000,70,11080898,12725,0,1678545440,13129.432233669992,38.793406260003394,53569.11491328
2023-03-11,14:37:22.000,70,11080946,12685,0,1678545441,13129.391815809991,38.75816060999932,53569.09395192
2023-03-11,14:37:23.000,70,11080840,12805,0,1678545442,13129.351397949991,38.779308000004676,53569.09395192
2023-03-11,14:37:24.000,70,11080909,12645,0,1678545443,13129.331189019991,38.81455365000147,53569.079977680005
2023-03-11,14:37:25.000,70,11080922,12525,0,1678545444,13129.33792533,38.80750452000211,53569.00311936001
2023-03-11,14:37:26.000,70,11080922,12605,0,1678545445,13129.324452709996,38.81455365000147,53569.09395192
2023-03-11,14:37:27.000,70,11080875,12765,0,1678545446,13129.358134260001,38.82160278000083,53569.11491328
2023-03-11,14:37:28.000,70,11080864,12565,0,1678545447,13129.324452709996,38.83570103999955,53569.11491328
2023-03-11,14:37:29.000,70,11080890,12405,0,1678545448,13129.29750747,38.87799582000298,53569.11491328
2023-03-11,14:37:30.000,70,11080883,12685,0,1678545449,13129.263825919996,38.87799582000298,53569.04504208
2023-03-11,14:37:31.000,70,11080935,12485,0,1678545450,13129.310980089991,38.87799582000298,53569.06600344
2023-03-11,14:37:32.000,70,11080924,12565,0,1678545451,13129.290771159991,38.88504495000234,53569.079977680005
2023-03-11,14:37:33.000,70,11080937,12525,0,1678545452,13129.310980089991,38.88504495000234,53569.010106480004
2023-03-11,14:37:34.000,70,11080947,12605,0,1678545453,13129.263825919996,38.89914321000106,53569.02408072001
2023-03-11,14:37:35.000,70,11080935,12445,0,1678545454,13129.324452709996,38.8920940800017,53569.0869648
2023-03-11,14:37:36.000,70,11080925,12725,0,1678545455,13129.398552120001,38.88504495000234,53569.11491328
2023-03-11,14:37:37.000,70,11080925,12765,0,1678545456,13129.378343190001,38.906192340000416,53569.11491328
2023-03-11,14:37:38.000,70,11080949,12565,0,1678545457,13129.405288429996,38.8920940800017,53569.128887520004
2023-03-11,14:37:39.000,70,11080950,12485,0,1678545458,13129.398552120001,38.87799582000298,53569.031067840006
2023-03-11,14:37:40.000,70,11080915,12565,0,1678545459,13129.398552120001,38.87094669000362,53569.04504208
2023-03-11,14:37:41.000,70,11080884,12365,0,1678545460,13129.479387840001,38.906192340000416,53569.0869648
2023-03-11,14:37:42.000,70,11080902,12285,0,1678545461,13129.425497359996,38.906192340000416,53569.10093904001
2023-03-11,14:37:43.000,70,11080939,12605,0,1678545462,13129.452442599992,38.87094669000362,53569.10093904001
2023-03-11,14:37:44.000,70,11080882,12605,0,1678545463,13129.519805700002,38.8920940800017,53569.149848880006
2023-03-11,14:37:45.000,70,11080911,12485,0,1678545464,13129.566959869997,38.86389756000426,53569.13587464
2023-03-11,14:37:46.000,70,11080874,12445,0,1678545465,13129.540014630002,38.82160278000083,53569.11491328
2023-03-11,14:37:47.000,70,11080940,12525,0,1678545466,13129.465915219997,38.84275016999891,53569.07299056001
2023-03-11,14:37:48.000,70,11080832,12845,0,1678545467,13129.492860459992,38.84979929999827,53569.11491328
2023-03-11,14:37:49.000,70,11080956,12565,0,1678545468,13129.513069389992,38.83570103999955,53569.12190040001
2023-03-11,14:37:50.000,70,11080894,12565,0,1678545469,13129.513069389992,38.8568484300049,53569.128887520004
2023-03-11,14:37:51.000,70,11080912,12445,0,1678545470,13129.560223560002,38.84275016999891,53569.14286176001
2023-03-11,14:37:52.000,70,11080886,12605,0,1678545471,13129.506333079997,38.82865191000019,53569.0869648
2023-03-11,14:37:53.000,70,11080935,12765,0,1678545472,13129.486124149997,38.82865191000019,53569.07299056001
2023-03-11,14:37:54.000,70,11080894,12285,0,1678545473,13129.526542009997,38.86389756000426,53569.12190040001
2023-03-11,14:37:55.000,70,11080920,12445,0,1678545474,13129.513069389992,38.82865191000019,53569.0869648
2023-03-11,14:37:56.000,70,11080923,12445,0,1678545475,13129.499596770002,38.793406260003394,53569.128887520004
2023-03-11,14:37:57.000,70,11080870,12605,0,1678545476,13129.432233669992,38.83570103999955,53569.10093904001
2023-03-11,14:37:58.000,70,11080857,12485,0,1678545477,13129.459178910001,38.83570103999955,53569.17081024001
2023-03-11,14:37:59.000,70,11080885,12725,0,1678545478,13129.513069389992,38.88504495000234,53569.21972008001
2023-03-11,14:38:00.000,70,11080902,12565,0,1678545479,13129.465915219997,38.80750452000211,53569.19177160001
2023-03-11,14:38:01.000,70,11080916,12725,0,1678545480,13129.492860459992,38.86389756000426,53569.20574584
2023-03-11,14:38:02.000,70,11080892,12605,0,1678545481,13129.445706289996,38.83570103999955,53569.149848880006
2023-03-11,14:38:03.000,70,11080925,12485,0,1678545482,13129.492860459992,38.8568484300049,53569.09395192
2023-03-11,14:38:04.000,70,11080900,12605,0,1678545483,13129.452442599992,38.84979929999827,53569.177797360004
2023-03-11,14:38:05.000,70,11080860,12405,0,1678545484,13129.459178910001,38.82865191000019,53569.079977680005
2023-03-11,14:38:06.000,70,11080899,12525,0,1678545485,13129.445706289996,38.83570103999955,53569.16382312
2023-03-11,14:38:07.000,70,11080923,12565,0,1678545486,13129.492860459992,38.8568484300049,53569.156836
2023-03-11,14:38:08.000,70,11080915,12645,0,1678545487,13129.479387840001,38.87799582000298,53569.21273296
2023-03-11,14:38:09.000,70,11080935,12565,0,1678545488,13129.506333079997,38.87094669000362,53569.156836
2023-03-11,14:38:10.000,70,11080936,12365,0,1678545489,13129.405288429996,38.86389756000426,53569.14286176001
2023-03-11,14:38:11.000,70,11080925,12765,0,1678545490,13129.472651529992,38.8568484300049,53569.21273296
2023-03-11,14:38:12.000,70,11080934,12645,0,1678545491,13129.486124149997,38.83570103999955,53569.20574584
2023-03-11,14:38:13.000,70,11080971,12565,0,1678545492,13129.418761050001,38.8568484300049,53569.16382312
2023-03-11,14:38:14.000,70,11080897,12645,0,1678545493,13129.385079499996,38.89914321000106,53569.17081024001
2023-03-11,14:38:15.000,70,11080912,12405,0,1678545494,13129.391815809991,38.920290599999134,53569.198758720006
2023-03-11,14:38:16.000,70,11080904,12725,0,1678545495,13129.418761050001,38.8920940800017,53569.198758720006
2023-03-11,14:38:17.000,70,11080906,12805,0,1678545496,13129.418761050001,38.93438885999785,53569.28959128001
2023-03-11,14:38:18.000,70,11080912,12605,0,1678545497,13129.405288429996,38.94143799000449,53569.198758720006
2023-03-11,14:38:19.000,70,11080980,12605,0,1678545498,13129.358134260001,38.89914321000106,53569.13587464
2023-03-11,14:38:20.000,70,11080902,12285,0,1678545499,13129.33792533,38.89914321000106,53569.11491328
2023-03-11,14:38:21.000,70,11080905,12645,0,1678545500,13129.351397949991,38.920290599999134,53569.16382312
2023-03-11,14:38:22.000,70,11080942,12565,0,1678545501,13129.290771159991,38.906192340000416,53569.20574584
2023-03-11,14:38:23.000,70,11080918,12565,0,1678545502,13129.344661639996,38.89914321000106,53569.156836
2023-03-11,14:38:24.000,70,11080899,12565,0,1678545503,13129.378343190001,38.87799582000298,53569.24068144001
2023-03-11,14:38:25.000,70,11080845,12565,0,1678545504,13129.391815809991,38.87799582000298,53569.21273296
2023-03-11,14:38:26.000,70,11080886,12445,0,1678545505,13129.351397949991,38.87094669000362,53569.21972008001
2023-03-11,14:38:27.000,70,11080880,12765,0,1678545506,13129.3177164,38.87094669000362,53569.16382312
2023-03-11,14:38:28.000,70,11080922,12765,0,1678545507,13129.290771159991,38.84979929999827,53569.11491328
2023-03-11,14:38:29.000,70,11080916,12285,0,1678545508,13129.324452709996,38.8568484300049,53569.14286176001
2023-03-11,14:38:30.000,70,11080893,12445,0,1678545509,13129.304243779996,38.84275016999891,53569.17081024001
2023-03-11,14:38:31.000,70,11080955,12605,0,1678545510,13129.344661639996,38.786357130004035,53569.17081024001
2023-03-11,14:38:32.000,70,11080920,12605,0,1678545511,13129.25035329999,38.83570103999955,53569.12190040001
2023-03-11,14:38:33.000,70,11080933,12565,0,1678545512,13129.284034849996,38.81455365000147,53569.11491328
2023-03-11,14:38:34.000,70,11080881,12805,0,1678545513,13129.27729854,38.82865191000019,53569.156836
2023-03-11,14:38:35.000,70,11080899,12485,0,1678545514,13129.27729854,38.8568484300049,53569.128887520004
2023-03-11,14:38:36.000,70,11080883,12565,0,1678545515,13129.29750747,38.81455365000147,53569.149848880006
2023-03-11,14:38:37.000,70,11080898,12445,0,1678545516,13129.263825919996,38.83570103999955,53569.06600344
2023-03-11,14:38:38.000,70,11080897,12685,0,1678545517,13129.23688068,38.84275016999891,53569.0869648
2023-03-11,14:38:39.000,70,11080865,12645,0,1678545518,13129.203199129995,38.83570103999955,53569.04504208
2023-03-11,14:38:40.000,70,11080933,12685,0,1678545519,13129.25035329999,38.82160278000083,53569.16382312
2023-03-11,14:38:41.000,70,11080919,12485,0,1678545520,13129.243616989996,38.81455365000147,53569.149848880006
2023-03-11,14:38:42.000,70,11080957,12765,0,1678545521,13129.243616989996,38.80045539000275,53569.12190040001
2023-03-11,14:38:43.000,70,11080912,12485,0,1678545522,13129.17625389,38.82865191000019,53569.05901632
2023-03-11,14:38:44.000,70,11080913,12525,0,1678545523,13129.16951757999,38.82160278000083,53569.128887520004
2023-03-11,14:38:45.000,70,11080954,12605,0,1678545524,13129.203199129995,38.80750452000211,53569.0869648
2023-03-11,14:38:46.000,70,11080926,12685,0,1678545525,13129.14930864999,38.80750452000211,53569.07299056001
2023-03-11,14:38:47.000,70,11080898,12485,0,1678545526,13129.122363409995,38.80045539000275,53569.02408072001
2023-03-11,14:38:48.000,70,11080937,12605,0,1678545527,13129.142572339995,38.786357130004035,53569.10093904001
2023-03-11,14:38:49.000,70,11080948,12605,0,1678545528,13129.15604496,38.80045539000275,53569.128887520004
2023-03-11,14:38:50.000,70,11080940,12685,0,1678545529,13129.16951757999,38.80750452000211,53569.0869648
2023-03-11,14:38:51.000,70,11080917,12645,0,1678545530,13129.15604496,38.80750452000211,53569.03805496
2023-03-11,14:38:52.000,70,11080905,12685,0,1678545531,13129.17625389,38.779308000004676,53569.09395192
2023-03-11,14:38:53.000,70,11080908,12285,0,1678545532,13129.12909971999,38.81455365000147,53569.031067840006
2023-03-11,14:38:54.000,70,11080928,12445,0,1678545533,13129.1156271,38.82160278000083,53569.05202920001
2023-03-11,14:38:55.000,70,11080895,12645,0,1678545534,13129.18972650999,38.83570103999955,53569.09395192
2023-03-11,14:38:56.000,70,11080856,12525,0,1678545535,13129.23688068,38.80045539000275,53569.079977680005
2023-03-11,14:38:57.000,70,11080864,12725,0,1678545536,13129.25035329999,38.81455365000147,53569.11491328
2023-03-11,14:38:58.000,70,11080968,12605,0,1678545537,13129.27729854,38.80045539000275,53569.06600344
2023-03-11,14:38:59.000,70,11080917,12765,0,1678545538,13129.3177164,38.84275016999891,53569.10093904001
2023-03-11,14:39:00.000,70,11080925,12805,0,1678545539,13129.331189019991,38.84979929999827,53569.09395192
2023-03-11,14:39:01.000,70,11080919,12605,0,1678545540,13129.290771159991,38.8568484300049,53569.04504208
2023-03-11,14:39:02.000,70,11080878,12645,0,1678545541,13129.304243779996,38.83570103999955,53569.00311936001
2023-03-11,14:39:03.000,70,11080880,12805,0,1678545542,13129.391815809991,38.8568484300049,53569.09395192
2023-03-11,14:39:04.000,70,11080918,12605,0,1678545543,13129.391815809991,38.89914321000106,53569.05901632
2023-03-11,14:39:05.000,70,11080910,12525,0,1678545544,13129.371606879991,38.87799582000298,53569.05202920001
2023-03-11,14:39:06.000,70,11080958,12565,0,1678545545,13129.425497359996,38.89914321000106,53569.128887520004
2023-03-11,14:39:07.000,70,11080979,12445,0,1678545546,13129.418761050001,38.94848712000385,53569.09395192
2023-03-11,14:39:08.000,70,11080938,12485,0,1678545547,13129.418761050001,38.89914321000106,53569.09395192
2023-03-11,14:39:09.000,70,11080908,12485,0,1678545548,13129.358134260001,38.94848712000385,53569.03805496
2023-03-11,14:39:10.000,70,11080936,12605,0,1678545549,13129.371606879991,38.8920940800017,53569.04504208
2023-03-11,14:39:11.000,70,11080901,12525,0,1678545550,13129.405288429996,38.927339729998494,53569.149848880006
2023-03-11,14:39:12.000,70,11080906,12605,0,1678545551,13129.351397949991,38.94848712000385,53569.11491328
2023-03-11,14:39:13.000,70,11080900,12725,0,1678545552,13129.364870569996,38.97668364000128,53569.149848880006
2023-03-11,14:39:14.000,70,11080934,12645,0,1678545553,13129.385079499996,38.913241469999775,53569.18478448
2023-03-11,14:39:15.000,70,11080910,12565,0,1678545554,13129.351397949991,38.920290599999134,53569.11491328
2023-03-11,14:39:16.000,70,11080939,12605,0,1678545555,13129.344661639996,38.94848712000385,53569.21972008001
2023-03-11,14:39:17.000,70,11080939,12445,0,1678545556,13129.23014436999,38.962585380002565,53569.13587464
2023-03-11,14:39:18.000,70,11080928,12525,0,1678545557,13129.203199129995,38.962585380002565,53569.156836
2023-03-11,14:39:19.000,70,11080924,12805,0,1678545558,13129.25035329999,38.927339729998494,53569.19177160001
2023-03-11,14:39:20.000,70,11080888,12605,0,1678545559,13129.25708961,38.969634510001924,53569.21273296
2023-03-11,14:39:21.000,70,11080878,12525,0,1678545560,13129.27729854,38.93438885999785,53569.2616428
2023-03-11,14:39:22.000,70,11080893,12645,0,1678545561,13129.263825919996,38.927339729998494,53569.23369432
2023-03-11,14:39:23.000,70,11080881,12525,0,1678545562,13129.17625389,38.969634510001924,53569.149848880006
2023-03-11,14:39:24.000,70,11080906,12645,0,1678545563,13129.16951757999,38.94848712000385,53569.14286176001
2023-03-11,14:39:25.000,70,11080962,12565,0,1678545564,13129.203199129995,38.97668364000128,53569.14286176001
2023-03-11,14:39:26.000,70,11080886,12445,0,1678545565,13129.223408059996,38.94143799000449,53569.19177160001
2023-03-11,14:39:27.000,70,11080919,12805,0,1678545566,13129.203199129995,38.969634510001924,53569.07299056001
2023-03-11,14:39:28.000,70,11080896,12765,0,1678545567,13129.21667175,38.955536250003206,53569.12190040001
2023-03-11,14:39:29.000,70,11080884,12525,0,1678545568,13129.223408059996,38.94143799000449,53569.177797360004
2023-03-11,14:39:30.000,70,11080902,12845,0,1678545569,13129.290771159991,38.94848712000385,53569.18478448
2023-03-11,14:39:31.000,70,11080871,12685,0,1678545570,13129.27056222999,38.89914321000106,53569.19177160001
2023-03-11,14:39:32.000,70,11080884,12485,0,1678545571,13129.290771159991,38.913241469999775,53569.19177160001
2023-03-11,14:39:33.000,70,11080909,12645,0,1678545572,13129.25035329999,38.927339729998494,53569.16382312
2023-03-11,14:39:34.000,70,11080913,12765,0,1678545573,13129.290771159991,38.89914321000106,53569.156836
2023-03-11,14:39:35.000,70,11080920,12525,0,1678545574,13129.310980089991,38.93438885999785,53569.16382312
2023-03-11,14:39:36.000,70,11080873,12645,0,1678545575,13129.27056222999,38.927339729998494,53569.128887520004
2023-03-11,14:39:37.000,70,11080876,12645,0,1678545576,13129.364870569996,38.94143799000449,53569.296578400004
2023-03-11,14:39:38.000,70,11080917,12565,0,1678545577,13129.25035329999,38.93438885999785,53569.149848880006
2023-03-11,14:39:39.000,70,11080897,12725,0,1678545578,13129.3177164,38.927339729998494,53569.21273296
2023-03-11,14:39:40.000,70,11080874,12485,0,1678545579,13129.290771159991,38.94143799000449,53569.16382312
2023-03-11,14:39:41.000,70,11080832,12605,0,1678545580,13129.304243779996,38.955536250003206,53569.2267072
2023-03-11,14:39:42.000,70,11080925,12605,0,1678545581,13129.290771159991,38.955536250003206,53569.19177160001
2023-03-11,14:39:43.000,70,11080884,12605,0,1678545582,13129.263825919996,38.98373277000064,53569.20574584
2023-03-11,14:39:44.000,70,11080905,12805,0,1678545583,13129.331189019991,38.94848712000385,53569.25465568
2023-03-11,14:39:45.000,70,11080870,12765,0,1678545584,13129.290771159991,38.98373277000064,53569.2267072
2023-03-11,14:39:46.000,70,11080937,12445,0,1678545585,13129.29750747,38.94143799000449,53569.2267072
2023-03-11,14:39:47.000,70,11080903,12765,0,1678545586,13129.23688068,38.97668364000128,53569.26862992001
2023-03-11,14:39:48.000,70,11080924,12485,0,1678545587,13129.17625389,38.969634510001924,53569.149848880006
2023-03-11,14:39:49.000,70,11080912,12645,0,1678545588,13129.162781269995,39.018978420004714,53569.156836
2023-03-11,14:39:50.000,70,11080881,12765,0,1678545589,13129.162781269995,38.97668364000128,53569.19177160001
2023-03-11,14:39:51.000,70,11080941,12645,0,1678545590,13129.17625389,38.97668364000128,53569.26862992001
2023-03-11,14:39:52.000,70,11080899,12365,0,1678545591,13129.142572339995,38.955536250003206,53569.23369432
2023-03-11,14:39:53.000,70,11080883,12805,0,1678545592,13129.081945549995,38.93438885999785,53569.18478448
2023-03-11,14:39:54.000,70,11080934,12725,0,1678545593,13129.13583603,38.906192340000416,53569.20574584
2023-03-11,14:39:55.000,70,11080915,13005,0,1678545594,13129.08868185999,38.88504495000234,53569.20574584
2023-03-11,14:39:56.000,70,11080878,12765,0,1678545595,13129.09541817,38.906192340000416,53569.21273296
2023-03-11,14:39:57.000,70,11080886,12605,0,1678545596,13129.06847292999,38.8920940800017,53569.11491328
2023-03-11,14:39:58.000,70,11080901,12605,0,1678545597,13129.05500031,38.913241469999775,53569.177797360004
2023-03-11,14:39:59.000,70,11080905,12445,0,1678545598,13129.001109829995,38.8920940800017,53569.18478448
2023-03-11,14:40:00.000,70,11080912,12565,0,1678545599,13129.021318759995,38.89914321000106,53569.19177160001
2023-03-11,14:40:01.000,70,11080886,12525,0,1678545600,13129.04826399999,38.8568484300049,53569.20574584
2023-03-11,14:40:02.000,70,11080879,12685,0,1678545601,13129.05500031,38.82865191000019,53569.198758720006
2023-03-11,14:40:03.000,70,11080932,12565,0,1678545602,13128.96742827999,38.81455365000147,53569.11491328
2023-03-11,14:40:04.000,70,11080930,12605,0,1678545603,13128.98763720999,38.80045539000275,53569.19177160001
2023-03-11,14:40:05.000,70,11080866,12685,0,1678545604,13129.04826399999,38.793406260003394,53569.198758720006
2023-03-11,14:40:06.000,70,11080924,12765,0,1678545605,13128.99437352,38.77225886999804,53569.14286176001
2023-03-11,14:40:07.000,70,11080878,12445,0,1678545606,13128.97416459,38.81455365000147,53569.11491328
2023-03-11,14:40:08.000,70,11080895,12565,0,1678545607,13128.980900899995,38.779308000004676,53569.14286176001
2023-03-11,14:40:09.000,70,11080878,12885,0,1678545608,13129.00784613999,38.786357130004035,53569.19177160001
2023-03-11,14:40:10.000,70,11080941,12765,0,1678545609,13128.97416459,38.80750452000211,53569.149848880006
2023-03-11,14:40:11.000,70,11080921,12725,0,1678545610,13128.900065179994,38.77225886999804,53569.05901632
2023-03-11,14:40:12.000,70,11080920,12645,0,1678545611,13128.93374673,38.76520973999868,53569.10093904001
2023-03-11,14:40:13.000,70,11080903,12805,0,1678545612,13128.900065179994,38.80750452000211,53569.02408072001
2023-03-11,14:40:14.000,70,11080905,12645,0,1678545613,13128.88659255999,38.76520973999868,53569.128887520004
2023-03-11,14:40:15.000,70,11080883,12765,0,1678545614,13128.94721934999,38.80045539000275,53569.156836
2023-03-11,14:40:16.000,70,11080938,12805,0,1678545615,13129.00784613999,38.80750452000211,53569.21972008001
2023-03-11,14:40:17.000,70,11080945,12525,0,1678545616,13128.97416459,38.84979929999827,53569.0869648
2023-03-11,14:40:18.000,70,11080976,12725,0,1678545617,13128.97416459,38.84979929999827,53569.21273296
2023-03-11,14:40:19.000,70,11080929,12565,0,1678545618,13128.99437352,38.8568484300049,53569.18478448
2023-03-11,14:40:20.000,70,11080908,12565,0,1678545619,13129.02805506999,38.87094669000362,53569.20574584
2023-03-11,14:40:21.000,70,11080890,12725,0,1678545620,13129.06847292999,38.82160278000083,53569.16382312
2023-03-11,14:40:22.000,70,11080896,12805,0,1678545621,13129.021318759995,38.87094669000362,53569.10093904001
2023-03-11,14:40:23.000,70,11080904,12605,0,1678545622,13129.01458245,38.88504495000234,53569.156836
2023-03-11,14:40:24.000,70,11080887,12325,0,1678545623,13129.05500031,38.913241469999775,53569.10093904001
2023-03-11,14:40:25.000,70,11080910,12645,0,1678545624,13129.142572339995,38.920290599999134,53569.198758720006
2023-03-11,14:40:26.000,70,11080922,12525,0,1678545625,13129.162781269995,38.913241469999775,53569.16382312
2023-03-11,14:40:27.000,70,11080882,12685,0,1678545626,13129.16951757999,38.93438885999785,53569.177797360004
2023-03-11,14:40:28.000,70,11080924,12645,0,1678545627,13129.01458245,38.97668364000128,53569.05202920001
2023-03-11,14:40:29.000,70,11080907,12565,0,1678545628,13129.12909971999,38.955536250003206,53569.13587464
2023-03-11,14:40:30.000,70,11080891,12685,0,1678545629,13129.162781269995,39.018978420004714,53569.2267072
2023-03-11,14:40:31.000,70,11080882,12725,0,1678545630,13129.21667175,39.04717494000215,53569.25465568
2023-03-11,14:40:32.000,70,11080938,12605,0,1678545631,13129.18972650999,39.06127320000087,53569.2267072
2023-03-11,14:40:33.000,70,11080909,12605,0,1678545632,13129.162781269995,39.06832233000023,53569.25465568
2023-03-11,14:40:34.000,70,11080907,12645,0,1678545633,13129.19646282,39.03307668000343,53569.247668560005
2023-03-11,14:40:35.000,70,11080903,12525,0,1678545634,13129.203199129995,39.05422407000151,53569.247668560005
2023-03-11,14:40:36.000,70,11080913,12805,0,1678545635,13129.18972650999,39.08242058999895,53569.21273296
2023-03-11,14:40:37.000,70,11080928,12565,0,1678545636,13129.14930864999,39.018978420004714,53569.19177160001
2023-03-11,14:40:38.000,70,11080932,12765,0,1678545637,13129.122363409995,39.02602755000407,53569.177797360004
2023-03-11,14:40:39.000,70,11080898,12605,0,1678545638,13129.203199129995,39.01192928999808,53569.2267072
2023-03-11,14:40:40.000,70,11080907,12725,0,1678545639,13129.14930864999,38.99783102999936,53569.21273296
2023-03-11,14:40:41.000,70,11080914,12845,0,1678545640,13129.25035329999,38.99783102999936,53569.28260416
2023-03-11,14:40:42.000,70,11080945,12565,0,1678545641,13129.263825919996,38.9907819,53569.28959128001
2023-03-11,14:40:43.000,70,11080885,12645,0,1678545642,13129.16951757999,38.99783102999936,53569.20574584
2023-03-11,14:40:44.000,70,11080892,12445,0,1678545643,13129.243616989996,39.01192928999808,53569.2267072
2023-03-11,14:40:45.000,70,11080871,12485,0,1678545644,13129.25035329999,38.99783102999936,53569.25465568
2023-03-11,14:40:46.000,70,11080893,12565,0,1678545645,13129.19646282,39.01192928999808,53569.2267072
2023-03-11,14:40:47.000,70,11080906,12525,0,1678545646,13129.25035329999,39.018978420004714,53569.2616428
2023-03-11,14:40:48.000,70,11080908,12605,0,1678545647,13129.27729854,39.018978420004714,53569.27561704
2023-03-11,14:40:49.000,70,11080888,12605,0,1678545648,13129.310980089991,39.04717494000215,53569.23369432
2023-03-11,14:40:50.000,70,11080892,12525,0,1678545649,13129.351397949991,39.04012581000279,53569.2616428
2023-03-11,14:40:51.000,70,11080892,12605,0,1678545650,13129.344661639996,39.06832233000023,53569.247668560005
2023-03-11,14:40:52.000,70,11080926,12685,0,1678545651,13129.351397949991,39.06832233000023,53569.24068144001
2023-03-11,14:40:53.000,70,11080917,12925,0,1678545652,13129.27056222999,39.13176450000174,53569.198758720006
2023-03-11,14:40:54.000,70,11080935,12925,0,1678545653,13129.304243779996,39.1035679800043,53569.21273296
2023-03-11,14:40:55.000,70,11080897,12565,0,1678545654,13129.371606879991,39.152911889999814,53569.27561704
2023-03-11,14:40:56.000,70,11080898,12565,0,1678545655,13129.364870569996,39.152911889999814,53569.26862992001
2023-03-11,14:40:57.000,70,11080914,12525,0,1678545656,13129.331189019991,39.181108410004526,53569.27561704
2023-03-11,14:40:58.000,70,11080920,12765,0,1678545657,13129.310980089991,39.23045232000004,53569.2267072
2023-03-11,14:40:59.000,70,11080891,12485,0,1678545658,13129.358134260001,39.195206670003245,53569.23369432
2023-03-11,14:41:00.000,70,11080874,12605,0,1678545659,13129.3177164,39.23045232000004,53569.23369432
2023-03-11,14:41:01.000,70,11080908,12645,0,1678545660,13129.284034849996,39.28684536000219,53569.247668560005
2023-03-11,14:41:02.000,70,11080874,12565,0,1678545661,13129.243616989996,39.28684536000219,53569.24068144001
2023-03-11,14:41:03.000,70,11080912,12565,0,1678545662,13129.27729854,39.30799275000027,53569.32452688
2023-03-11,14:41:04.000,70,11080896,12685,0,1678545663,13129.29750747,39.29389449000155,53569.26862992001
2023-03-11,14:41:05.000,70,11080908,12685,0,1678545664,13129.243616989996,39.3361892699977,53569.27561704
2023-03-11,14:41:06.000,70,11080869,12445,0,1678545665,13129.18972650999,39.30094362000091,53569.32452688
2023-03-11,14:41:07.000,70,11080899,12485,0,1678545666,13129.16951757999,39.28684536000219,53569.331514
2023-03-11,14:41:08.000,70,11080894,12605,0,1678545667,13129.17625389,39.3361892699977,53569.317539760006
2023-03-11,14:41:09.000,70,11080911,12725,0,1678545668,13129.09541817,39.322091009998985,53569.24068144001
2023-03-11,14:41:10.000,70,11080911,12565,0,1678545669,13129.102154479995,39.30094362000091,53569.198758720006
2023-03-11,14:41:11.000,70,11080854,12805,0,1678545670,13129.12909971999,39.27274710000347,53569.28260416
2023-03-11,14:41:12.000,70,11080888,12605,0,1678545671,13129.1156271,39.27979623000283,53569.25465568
2023-03-11,14:41:13.000,70,11080896,12765,0,1678545672,13129.102154479995,39.27979623000283,53569.198758720006
2023-03-11,14:41:14.000,70,11080887,12605,0,1678545673,13129.142572339995,39.25159970999812,53569.2616428
2023-03-11,14:41:15.000,70,11080912,12605,0,1678545674,13129.14930864999,39.26569797000411,53569.23369432
2023-03-11,14:41:16.000,70,11080898,12885,0,1678545675,13129.09541817,39.21635406000132,53569.17081024001
2023-03-11,14:41:17.000,70,11080936,12805,0,1678545676,13129.14930864999,39.22340319000068,53569.23369432
2023-03-11,14:41:18.000,70,11080885,12805,0,1678545677,13129.04826399999,39.188157540003886,53569.10093904001
2023-03-11,14:41:19.000,70,11080930,12725,0,1678545678,13129.18972650999,39.16701014999853,53569.2616428
2023-03-11,14:41:20.000,70,11080908,12765,0,1678545679,13129.15604496,39.195206670003245,53569.24068144001
2023-03-11,14:41:21.000,70,11080893,12685,0,1678545680,13129.23014436999,39.2375014499994,53569.30356552
2023-03-11,14:41:22.000,70,11080887,12365,0,1678545681,13129.19646282,39.24455057999876,53569.2267072
2023-03-11,14:41:23.000,70,11080904,12525,0,1678545682,13129.13583603,39.27274710000347,53569.198758720006
2023-03-11,14:41:24.000,70,11080865,12965,0,1678545683,13129.21667175,39.28684536000219,53569.28959128001
2023-03-11,14:41:25.000,70,11080891,12685,0,1678545684,13129.19646282,39.322091009998985,53569.24068144001
2023-03-11,14:41:26.000,70,11080874,12645,0,1678545685,13129.243616989996,39.378484050001134,53569.31055264001
2023-03-11,14:41:27.000,70,11080903,12445,0,1678545686,13129.223408059996,39.378484050001134,53569.23369432
2023-03-11,14:41:28.000,70,11080900,12685,0,1678545687,13129.243616989996,39.420778830004565,53569.24068144001
2023-03-11,14:41:29.000,70,11080897,12645,0,1678545688,13129.182990199995,39.46307361000072,53569.20574584
2023-03-11,14:41:30.000,70,11080909,12605,0,1678545689,13129.122363409995,39.52651578000223,53569.16382312
2023-03-11,14:41:31.000,70,11080851,12765,0,1678545690,13129.18972650999,39.50536839000415,53569.2616428
2023-03-11,14:41:32.000,70,11080910,12725,0,1678545691,13129.162781269995,39.57585968999774,53569.247668560005
2023-03-11,14:41:33.000,70,11080895,12605,0,1678545692,13129.13583603,39.589957950003736,53569.23369432
2023-03-11,14:41:34.000,70,11080893,12565,0,1678545693,13129.10889078999,39.63225272999989,53569.24068144001
2023-03-11,14:41:35.000,70,11080907,12685,0,1678545694,13129.13583603,39.66749838000396,53569.28959128001
2023-03-11,14:41:36.000,70,11080879,12725,0,1678545695,13129.16951757999,39.6604492500046,53569.32452688
2023-03-11,14:41:37.000,70,11080887,12525,0,1678545696,13129.1156271,39.63930185999925,53569.28260416
2023-03-11,14:41:38.000,70,11080882,12645,0,1678545697,13129.08868185999,39.65340011999797,53569.2267072
2023-03-11,14:41:39.000,70,11080903,12605,0,1678545698,13129.08868185999,39.65340011999797,53569.25465568
2023-03-11,14:41:40.000,70,11080868,12605,0,1678545699,13129.081945549995,39.67454751000332,53569.23369432
2023-03-11,14:41:41.000,70,11080882,12445,0,1678545700,13129.15604496,39.63930185999925,53569.2267072
2023-03-11,14:41:42.000,70,11080915,12685,0,1678545701,13129.061736619995,39.63930185999925,53569.19177160001
2023-03-11,14:41:43.000,70,11080944,12645,0,1678545702,13129.02805506999,39.65340011999797,53569.18478448
2023-03-11,14:41:44.000,70,11080921,12765,0,1678545703,13129.182990199995,39.597007080003095,53569.296578400004
2023-03-11,14:41:45.000,70,11080911,12605,0,1678545704,13129.203199129995,39.611105340001814,53569.28959128001
2023-03-11,14:41:46.000,70,11080933,12565,0,1678545705,13129.203199129995,39.604056210002454,53569.27561704
2023-03-11,14:41:47.000,70,11080915,12645,0,1678545706,13129.14930864999,39.63225272999989,53569.21273296
2023-03-11,14:41:48.000,70,11080867,12605,0,1678545707,13129.14930864999,39.6604492500046,53569.2616428
2023-03-11,14:41:49.000,70,11080908,12565,0,1678545708,13129.10889078999,39.63225272999989,53569.23369432
2023-03-11,14:41:50.000,70,11080935,12525,0,1678545709,13129.203199129995,39.611105340001814,53569.296578400004
2023-03-11,14:41:51.000,70,11080926,12765,0,1678545710,13129.14930864999,39.58290882000438,53569.331514
2023-03-11,14:41:52.000,70,11080873,12445,0,1678545711,13129.16951757999,39.62520360000053,53569.28260416
2023-03-11,14:41:53.000,70,11080884,12565,0,1678545712,13129.14930864999,39.65340011999797,53569.2267072
2023-03-11,14:41:54.000,70,11080889,12685,0,1678545713,13129.18972650999,39.611105340001814,53569.28959128001
2023-03-11,14:41:55.000,70,11080862,12485,0,1678545714,13129.15604496,39.6604492500046,53569.2267072
2023-03-11,14:41:56.000,70,11080895,12525,0,1678545715,13129.21667175,39.68864577000204,53569.247668560005
2023-03-11,14:41:57.000,70,11080910,12805,0,1678545716,13129.12909971999,39.70274403000076,53569.27561704
2023-03-11,14:41:58.000,70,11080891,12605,0,1678545717,13129.061736619995,39.75913707000291,53569.177797360004
2023-03-11,14:41:59.000,70,11080950,12565,0,1678545718,13129.07520924,39.787333590000344,53569.198758720006
2023-03-11,14:42:00.000,70,11080880,12405,0,1678545719,13129.13583603,39.85077576000185,53569.247668560005
2023-03-11,14:42:11.000,70,11080871,12445,0,1678545730,13129.04826399999,40.09044618000189,53569.26862992001
2023-03-11,14:42:12.000,70,11080869,12525,0,1678545731,13129.03479138,40.11864269999933,53569.21273296
2023-03-11,14:42:13.000,70,11080889,12605,0,1678545732,13128.97416459,40.07634792000317,53569.079977680005
2023-03-11,14:42:14.000,70,11080842,12605,0,1678545733,13129.02805506999,40.13979009000468,53569.177797360004
2023-03-11,14:42:15.000,70,11080921,12645,0,1678545734,13129.01458245,40.11159356999997,53569.19177160001
2023-03-11,14:42:16.000,70,11080873,12645,0,1678545735,13129.01458245,40.09749531000125,53569.18478448
2023-03-11,14:42:17.000,70,11080887,12565,0,1678545736,13129.00784613999,40.10454444000061,53569.21972008001
2023-03-11,14:42:18.000,70,11080901,12885,0,1678545737,13128.98763720999,40.11159356999997,53569.16382312
2023-03-11,14:42:19.000,70,11080933,12605,0,1678545738,13129.07520924,40.13979009000468,53569.2267072
2023-03-11,14:42:20.000,70,11080877,12485,0,1678545739,13129.061736619995,40.132740959998046,53569.21972008001
2023-03-11,14:42:21.000,70,11080900,12605,0,1678545740,13129.02805506999,40.08339705000253,53569.198758720006
2023-03-11,14:42:22.000,70,11080910,12765,0,1678545741,13129.021318759995,40.07634792000317,53569.18478448
2023-03-11,14:42:23.000,70,11080930,12445,0,1678545742,13129.061736619995,40.10454444000061,53569.21972008001
2023-03-11,14:42:24.000,70,11080896,12565,0,1678545743,13129.1156271,40.08339705000253,53569.16382312
2023-03-11,14:42:25.000,70,11080867,12525,0,1678545744,13129.17625389,40.05520052999782,53569.31055264001
2023-03-11,14:42:26.000,70,11080916,12685,0,1678545745,13129.14930864999,40.09044618000189,53569.247668560005
2023-03-11,14:42:27.000,70,11080933,12565,0,1678545746,13129.15604496,40.125691829998686,53569.24068144001
2023-03-11,14:42:28.000,70,11080922,12725,0,1678545747,13129.162781269995,40.11864269999933,53569.24068144001
2023-03-11,14:42:29.000,70,11080953,12765,0,1678545748,13129.142572339995,40.14683922000404,53569.21273296
2023-03-11,14:42:30.000,70,11080880,12965,0,1678545749,13129.122363409995,40.1538883500034,53569.156836
2023-03-11,14:42:31.000,70,11080874,12725,0,1678545750,13129.19646282,40.1538883500034,53569.25465568
2023-03-11,14:42:32.000,70,11080847,12605,0,1678545751,13129.23014436999,40.11159356999997,53569.23369432
2023-03-11,14:42:33.000,70,11080878,12445,0,1678545752,13129.18972650999,40.11864269999933,53569.198758720006
2023-03-11,14:42:34.000,70,11080931,12525,0,1678545753,13129.20993543999,40.132740959998046,53569.20574584
2023-03-11,14:42:35.000,70,11080934,12525,0,1678545754,13129.223408059996,40.132740959998046,53569.18478448
2023-03-11,14:42:36.000,70,11080899,12605,0,1678545755,13129.23014436999,40.16798661000212,53569.17081024001
2023-03-11,14:42:37.000,70,11080908,12565,0,1678545756,13129.203199129995,40.20323225999891,53569.19177160001
2023-03-11,14:42:38.000,70,11080870,12685,0,1678545757,13129.19646282,40.182084870000836,53569.2267072
2023-03-11,14:42:39.000,70,11080883,12605,0,1678545758,13129.142572339995,40.175035740001476,53569.177797360004
2023-03-11,14:42:40.000,70,11080869,12685,0,1678545759,13129.17625389,40.189134000000195,53569.18478448
2023-03-11,14:42:41.000,70,11080906,12725,0,1678545760,13129.21667175,40.189134000000195,53569.21273296
2023-03-11,14:42:42.000,70,11080913,12605,0,1678545761,13129.18972650999,40.16093748000276,53569.20574584
2023-03-11,14:42:43.000,70,11080937,12725,0,1678545762,13129.14930864999,40.16798661000212,53569.128887520004
2023-03-11,14:42:44.000,70,11080962,12645,0,1678545763,13129.18972650999,40.175035740001476,53569.19177160001
2023-03-11,14:42:45.000,70,11080893,12365,0,1678545764,13129.23014436999,40.1538883500034,53569.21972008001
2023-03-11,14:42:46.000,70,11080886,12645,0,1678545765,13129.23688068,40.175035740001476,53569.21972008001
2023-03-11,14:42:47.000,70,11080928,12805,0,1678545766,13129.18972650999,40.182084870000836,53569.16382312
2023-03-11,14:42:48.000,70,11080909,12805,0,1678545767,13129.21667175,40.196183129999554,53569.14286176001
2023-03-11,14:42:49.000,70,11080910,12805,0,1678545768,13129.23688068,40.182084870000836,53569.149848880006
2023-03-11,14:42:50.000,70,11080886,12725,0,1678545769,13129.18972650999,40.20323225999891,53569.17081024001
2023-03-11,14:42:51.000,70,11080897,12485,0,1678545770,13129.19646282,40.175035740001476,53569.14286176001
2023-03-11,14:42:52.000,70,11080922,12525,0,1678545771,13129.16951757999,40.21028138999827,53569.11491328
2023-03-11,14:42:53.000,70,11080909,12525,0,1678545772,13129.13583603,40.231428780003625,53569.10093904001
2023-03-11,14:42:54.000,70,11080874,12605,0,1678545773,13129.1156271,40.245527040002344,53569.0869648
2023-03-11,14:42:55.000,70,11080892,12645,0,1678545774,13129.18972650999,40.21733052000491,53569.177797360004
2023-03-11,14:42:56.000,70,11080881,12765,0,1678545775,13129.21667175,40.25962530000106,53569.177797360004
2023-03-11,14:42:57.000,70,11080944,12645,0,1678545776,13129.19646282,40.238477910002985,53569.17081024001
2023-03-11,14:42:58.000,70,11080893,12605,0,1678545777,13129.16951757999,40.2878218199985,53569.18478448
2023-03-11,14:42:59.000,70,11080899,12765,0,1678545778,13129.203199129995,40.28077268999914,53569.149848880006
2023-03-11,14:43:00.000,70,11080909,12725,0,1678545779,13129.12909971999,40.21028138999827,53569.18478448
2023-03-11,14:43:01.000,70,11080881,12965,0,1678545780,13129.15604496,40.27372355999978,53569.177797360004
2023-03-11,14:43:02.000,70,11080939,12445,0,1678545781,13129.162781269995,40.28077268999914,53569.16382312
2023-03-11,14:43:03.000,70,11080890,12565,0,1678545782,13129.203199129995,40.231428780003625,53569.17081024001
2023-03-11,14:43:04.000,70,11080894,12445,0,1678545783,13129.203199129995,40.25962530000106,53569.23369432
2023-03-11,14:43:05.000,70,11080895,12205,0,1678545784,13129.21667175,40.231428780003625,53569.296578400004
2023-03-11,14:43:06.000,70,11080885,12485,0,1678545785,13129.12909971999,40.26667443000042,53569.21972008001
2023-03-11,14:43:07.000,70,11080896,12405,0,1678545786,13129.12909971999,40.21028138999827,53569.18478448
2023-03-11,14:43:08.000,70,11080885,12525,0,1678545787,13129.12909971999,40.224379650004266,53569.19177160001
2023-03-11,14:43:09.000,70,11080911,12565,0,1678545788,13129.12909971999,40.21028138999827,53569.198758720006
2023-03-11,14:43:10.000,70,11080882,12725,0,1678545789,13129.102154479995,40.26667443000042,53569.156836
2023-03-11,14:43:11.000,70,11080888,12645,0,1678545790,13129.15604496,40.20323225999891,53569.23369432
2023-03-11,14:43:12.000,70,11080864,12685,0,1678545791,13129.09541817,40.196183129999554,53569.247668560005
2023-03-11,14:43:13.000,70,11080911,12685,0,1678545792,13129.142572339995,40.20323225999891,53569.20574584
2023-03-11,14:43:14.000,70,11080901,12805,0,1678545793,13129.122363409995,40.196183129999554,53569.25465568
2023-03-11,14:43:15.000,70,11080884,12765,0,1678545794,13129.08868185999,40.196183129999554,53569.21273296
2023-03-11,14:43:16.000,70,11080939,12685,0,1678545795,13129.02805506999,40.196183129999554,53569.23369432
2023-03-11,14:43:17.000,70,11080877,12605,0,1678545796,13129.03479138,40.1538883500034,53569.13587464
2023-03-11,14:43:18.000,70,11080914,12525,0,1678545797,13129.01458245,40.16798661000212,53569.18478448
2023-03-11,14:43:19.000,70,11080933,12685,0,1678545798,13129.03479138,40.16798661000212,53569.198758720006
2023-03-11,14:43:20.000,70,11080902,12605,0,1678545799,13129.05500031,40.16798661000212,53569.23369432
2023-03-11,14:43:21.000,70,11080906,12565,0,1678545800,13129.021318759995,40.16798661000212,53569.23369432
2023-03-11,14:43:22.000,70,11080906,12565,0,1678545801,13129.001109829995,40.1538883500034,53569.2267072
2023-03-11,14:43:23.000,70,11080858,12685,0,1678545802,13128.960691969995,40.1538883500034,53569.11491328
2023-03-11,14:43:24.000,70,11080904,12445,0,1678545803,13128.920274109994,40.16798661000212,53569.18478448
2023-03-11,14:43:25.000,70,11080897,12805,0,1678545804,13128.95395566,40.175035740001476,53569.149848880006
2023-03-11,14:43:26.000,70,11080920,12685,0,1678545805,13128.89332887,40.16093748000276,53569.149848880006
2023-03-11,14:43:27.000,70,11080879,12725,0,1678545806,13128.920274109994,40.16093748000276,53569.20574584
2023-03-11,14:43:28.000,70,11080889,12605,0,1678545807,13128.900065179994,40.132740959998046,53569.2267072
2023-03-11,14:43:29.000,70,11080933,12845,0,1678545808,13128.95395566,40.10454444000061,53569.198758720006
2023-03-11,14:43:30.000,70,11080887,12885,0,1678545809,13128.95395566,40.132740959998046,53569.2616428
2023-03-11,14:43:31.000,70,11080893,12725,0,1678545810,13128.920274109994,40.11864269999933,53569.21273296
2023-03-11,14:43:32.000,70,11080882,12645,0,1678545811,13128.940483039994,40.09749531000125,53569.18478448
2023-03-11,14:43:33.000,70,11080883,12565,0,1678545812,13128.90680148999,40.11864269999933,53569.13587464
2023-03-11,14:43:34.000,70,11080905,12645,0,1678545813,13128.873119939999,40.10454444000061,53569.09395192
2023-03-11,14:43:35.000,70,11080864,12645,0,1678545814,13128.9135378,40.10454444000061,53569.11491328
2023-03-11,14:43:36.000,70,11080869,12765,0,1678545815,13128.93374673,40.09044618000189,53569.12190040001
2023-03-11,14:43:37.000,70,11080858,12445,0,1678545816,13128.96742827999,40.06929879000381,53569.16382312
2023-03-11,14:43:38.000,70,11080891,12645,0,1678545817,13128.94721934999,40.06929879000381,53569.17081024001
2023-03-11,14:43:39.000,70,11080906,12525,0,1678545818,13128.9135378,40.08339705000253,53569.11491328
2023-03-11,14:43:40.000,70,11080937,12645,0,1678545819,13128.900065179994,40.09749531000125,53569.16382312
2023-03-11,14:43:41.000,70,11080890,12685,0,1678545820,13128.900065179994,40.125691829998686,53569.07299056001
2023-03-11,14:43:42.000,70,11080929,12365,0,1678545821,13128.832702079999,40.11159356999997,53569.13587464
2023-03-11,14:43:43.000,70,11080932,12485,0,1678545822,13128.879856249994,40.196183129999554,53569.128887520004
2023-03-11,14:43:44.000,70,11080907,12845,0,1678545823,13128.90680148999,40.175035740001476,53569.17081024001
2023-03-11,14:43:45.000,70,11080939,12725,0,1678545824,13128.920274109994,40.196183129999554,53569.128887520004
2023-03-11,14:43:46.000,70,11080905,12605,0,1678545825,13128.873119939999,40.21733052000491,53569.18478448
2023-03-11,14:43:47.000,70,11080923,12725,0,1678545826,13128.86638362999,40.238477910002985,53569.128887520004
2023-03-11,14:43:48.000,70,11080891,12605,0,1678545827,13128.839438389994,40.26667443000042,53569.11491328
2023-03-11,14:43:49.000,70,11080922,12445,0,1678545828,13128.819229459994,40.29487094999786,53569.05202920001
2023-03-11,14:43:50.000,70,11080930,12805,0,1678545829,13128.859647319994,40.30192008000449,53569.10093904001
2023-03-11,14:43:51.000,70,11080931,12685,0,1678545830,13128.86638362999,40.32306747000257,53569.177797360004
2023-03-11,14:43:52.000,70,11080911,12485,0,1678545831,13128.832702079999,40.33716573000129,53569.177797360004
2023-03-11,14:43:53.000,70,11080885,12525,0,1678545832,13128.900065179994,40.31601834000321,53569.03805496
2023-03-11,14:43:54.000,70,11080944,12645,0,1678545833,13128.92701041999,40.29487094999786,53569.149848880006
2023-03-11,14:43:55.000,70,11080900,12805,0,1678545834,13128.93374673,40.31601834000321,53569.12190040001
2023-03-11,14:43:56.000,70,11080921,12445,0,1678545835,13128.94721934999,40.33716573000129,53569.12190040001
2023-03-11,14:43:57.000,70,11080892,12525,0,1678545836,13128.88659255999,40.30896921000385,53569.09395192
2023-03-11,14:43:58.000,70,11080914,12725,0,1678545837,13128.859647319994,40.29487094999786,53569.07299056001
2023-03-11,14:43:59.000,70,11080892,12565,0,1678545838,13128.812493149999,40.29487094999786,53569.00311936001
2023-03-11,14:44:00.000,70,11080893,12805,0,1678545839,13128.9135378,40.2878218199985,53569.09395192
2023-03-11,14:44:01.000,70,11080906,12485,0,1678545840,13128.97416459,40.26667443000042,53569.13587464
2023-03-11,14:44:02.000,70,11080903,12565,0,1678545841,13128.98763720999,40.224379650004266,53569.149848880006
2023-03-11,14:44:03.000,70,11080888,12605,0,1678545842,13128.89332887,40.2878218199985,53569.04504208
2023-03-11,14:44:04.000,70,11080915,12525,0,1678545843,13128.90680148999,40.245527040002344,53569.079977680005
2023-03-11,14:44:05.000,70,11080910,12605,0,1678545844,13128.9135378,40.27372355999978,53569.0869648
2023-03-11,14:44:06.000,70,11080899,12645,0,1678545845,13128.93374673,40.2525761700017,53569.14286176001
2023-03-11,14:44:07.000,70,11080894,12685,0,1678545846,13128.9135378,40.2878218199985,53569.07299056001
2023-03-11,14:44:08.000,70,11080907,12685,0,1678545847,13128.96742827999,40.27372355999978,53569.10792616
2023-03-11,14:44:09.000,70,11080887,12725,0,1678545848,13128.96742827999,40.28077268999914,53569.10093904001
2023-03-11,14:44:10.000,70,11080874,12565,0,1678545849,13128.98763720999,40.31601834000321,53569.156836
2023-03-11,14:44:11.000,70,11080860,12485,0,1678545850,13128.96742827999,40.365362249998725,53569.10093904001
2023-03-11,14:44:12.000,70,11080878,12605,0,1678545851,13128.97416459,40.358313119999366,53569.16382312
2023-03-11,14:44:13.000,70,11080886,12645,0,1678545852,13128.92701041999,40.42880442000023,53569.06600344
2023-03-11,14:44:14.000,70,11080894,12565,0,1678545853,13128.93374673,40.414706160001515,53569.10792616
2023-03-11,14:44:15.000,70,11080872,12965,0,1678545854,13129.00784613999,40.471099200003664,53569.18478448
2023-03-11,14:44:16.000,70,11080891,12805,0,1678545855,13129.00784613999,40.49224659000174,53569.19177160001
2023-03-11,14:44:17.000,70,11080914,12645,0,1678545856,13129.01458245,40.57683615000133,53569.16382312
2023-03-11,14:44:18.000,70,11080920,12605,0,1678545857,13128.960691969995,40.54863963000389,53569.10792616
2023-03-11,14:44:19.000,70,11080917,12605,0,1678545858,13128.95395566,40.583885280000686,53569.156836
2023-03-11,14:44:20.000,70,11080884,12645,0,1678545859,13128.96742827999,40.583885280000686,53569.18478448
2023-03-11,14:44:21.000,70,11080904,12645,0,1678545860,13128.97416459,40.597983539999404,53569.177797360004
2023-03-11,14:44:22.000,70,11080893,12725,0,1678545861,13128.93374673,40.605032669998764,53569.149848880006
2023-03-11,14:44:23.000,70,11080897,12685,0,1678545862,13128.97416459,40.62618006000412,53569.128887520004
2023-03-11,14:44:24.000,70,11080928,12725,0,1678545863,13129.02805506999,40.61913093000476,53569.198758720006
2023-03-11,14:44:25.000,70,11080906,12605,0,1678545864,13128.99437352,40.633229190003476,53569.2267072
2023-03-11,14:44:26.000,70,11080954,12605,0,1678545865,13128.960691969995,40.61913093000476,53569.21273296
2023-03-11,14:44:27.000,70,11080908,12525,0,1678545866,13128.900065179994,40.65437658000155,53569.13587464
2023-03-11,14:44:28.000,70,11080943,12685,0,1678545867,13128.873119939999,40.65437658000155,53569.19177160001
2023-03-11,14:44:29.000,70,11080922,12445,0,1678545868,13128.89332887,40.68962222999835,53569.23369432
2023-03-11,14:44:30.000,70,11080884,12725,0,1678545869,13128.86638362999,40.61208179999812,53569.23369432
2023-03-11,14:44:31.000,70,11080935,12445,0,1678545870,13128.852911009999,40.633229190003476,53569.24068144001
2023-03-11,14:44:32.000,70,11080895,12605,0,1678545871,13128.812493149999,40.590934410000045,53569.2267072
2023-03-11,14:44:33.000,70,11080917,12725,0,1678545872,13128.812493149999,40.605032669998764,53569.17081024001
2023-03-11,14:44:34.000,70,11080945,12645,0,1678545873,13128.82596576999,40.605032669998764,53569.198758720006
2023-03-11,14:44:35.000,70,11080894,12725,0,1678545874,13128.772075289999,40.61208179999812,53569.16382312
2023-03-11,14:44:36.000,70,11080887,12805,0,1678545875,13128.765338979989,40.61208179999812,53569.16382312
2023-03-11,14:44:37.000,70,11080943,12725,0,1678545876,13128.691239569998,40.605032669998764,53569.10093904001
2023-03-11,14:44:38.000,70,11080899,12645,0,1678545877,13128.657558019993,40.62618006000412,53569.128887520004
2023-03-11,14:44:39.000,70,11080898,12685,0,1678545878,13128.718184809994,40.54863963000389,53569.18478448
2023-03-11,14:44:40.000,70,11080921,12485,0,1678545879,13128.792284219999,40.57683615000133,53569.20574584
2023-03-11,14:44:41.000,70,11080900,12805,0,1678545880,13128.785547909989,40.55568876000325,53569.21972008001
2023-03-11,14:44:42.000,70,11080925,12725,0,1678545881,13128.785547909989,40.52044310999918,53569.17081024001
2023-03-11,14:44:43.000,70,11080954,12605,0,1678545882,13128.691239569998,40.590934410000045,53569.13587464
2023-03-11,14:44:44.000,70,11080913,12765,0,1678545883,13128.718184809994,40.56273789000261,53569.13587464
2023-03-11,14:44:45.000,70,11080916,12525,0,1678545884,13128.751866359999,40.56273789000261,53569.128887520004
2023-03-11,14:44:46.000,70,11080916,12645,0,1678545885,13128.765338979989,40.54863963000389,53569.13587464
2023-03-11,14:44:47.000,70,11080921,12565,0,1678545886,13128.738393739994,40.605032669998764,53569.10093904001
2023-03-11,14:44:48.000,70,11080935,12645,0,1678545887,13128.765338979989,40.583885280000686,53569.14286176001
2023-03-11,14:44:49.000,70,11080935,12645,0,1678545888,13128.765338979989,40.61208179999812,53569.149848880006
2023-03-11,14:44:50.000,70,11080898,12725,0,1678545889,13128.805756839989,40.590934410000045,53569.18478448
2023-03-11,14:44:51.000,70,11080959,12765,0,1678545890,13128.751866359999,40.61913093000476,53569.177797360004
2023-03-11,14:44:52.000,70,11080887,12605,0,1678545891,13128.751866359999,40.66847484000027,53569.14286176001
2023-03-11,14:44:53.000,70,11080908,12845,0,1678545892,13128.745130049989,40.647327450002194,53569.13587464
2023-03-11,14:44:54.000,70,11080892,12565,0,1678545893,13128.671030639998,40.68257309999899,53569.02408072001
2023-03-11,14:44:55.000,70,11080885,12445,0,1678545894,13128.745130049989,40.68962222999835,53569.0869648
2023-03-11,14:44:56.000,70,11080877,12885,0,1678545895,13128.731657429998,40.65437658000155,53569.177797360004
2023-03-11,14:44:57.000,70,11080921,12565,0,1678545896,13128.745130049989,40.7107696200037,53569.14286176001
2023-03-11,14:44:58.000,70,11080900,12565,0,1678545897,13128.738393739994,40.65437658000155,53569.18478448
2023-03-11,14:44:59.000,70,11080928,12725,0,1678545898,13128.671030639998,40.69667135999771,53569.0869648
2023-03-11,14:45:00.000,70,11080842,12605,0,1678545899,13128.657558019993,40.71781875000306,53569.06600344
2023-03-11,14:45:01.000,70,11080892,12285,0,1678545900,13128.671030639998,40.66847484000027,53569.10093904001
2023-03-11,14:45:02.000,70,11080901,12605,0,1678545901,13128.664294329988,40.67552396999963,53569.04504208
2023-03-11,14:45:03.000,70,11080918,12605,0,1678545902,13128.697975879993,40.65437658000155,53569.12190040001
2023-03-11,14:45:04.000,70,11080890,12685,0,1678545903,13128.731657429998,40.67552396999963,53569.16382312
2023-03-11,14:45:05.000,70,11080891,12645,0,1678545904,13128.751866359999,40.67552396999963,53569.17081024001
2023-03-11,14:45:06.000,70,11080925,12565,0,1678545905,13128.711448499998,40.640278320002835,53569.10792616
2023-03-11,14:45:07.000,70,11080870,12525,0,1678545906,13128.664294329988,40.68962222999835,53569.09395192
2023-03-11,14:45:08.000,70,11080914,12365,0,1678545907,13128.617140159993,40.66142571000091,53569.06600344
2023-03-11,14:45:09.000,70,11080933,12605,0,1678545908,13128.590194919998,40.69667135999771,53569.031067840006
2023-03-11,14:45:10.000,70,11080920,12605,0,1678545909,13128.623876469988,40.70372049000434,53569.09395192
2023-03-11,14:45:11.000,70,11080941,12605,0,1678545910,13128.623876469988,40.67552396999963,53569.10093904001
2023-03-11,14:45:12.000,70,11080926,12605,0,1678545911,13128.569985989998,40.68962222999835,53569.031067840006
2023-03-11,14:45:13.000,70,11080872,12525,0,1678545912,13128.522831820002,40.69667135999771,53569.0170936
2023-03-11,14:45:14.000,70,11080902,12685,0,1678545913,13128.563249680003,40.62618006000412,53569.079977680005
2023-03-11,14:45:15.000,70,11080866,13005,0,1678545914,13128.489150269997,40.647327450002194,53569.09395192
2023-03-11,14:45:16.000,70,11080877,12605,0,1678545915,13128.408314549997,40.62618006000412,53568.982158000006
2023-03-11,14:45:17.000,70,11080874,12885,0,1678545916,13128.455468719992,40.62618006000412,53568.98914512
2023-03-11,14:45:18.000,70,11080886,12605,0,1678545917,13128.462205030002,40.583885280000686,53569.079977680005
2023-03-11,14:45:19.000,70,11080877,12565,0,1678545918,13128.455468719992,40.57683615000133,53569.031067840006
2023-03-11,14:45:20.000,70,11080873,12645,0,1678545919,13128.455468719992,40.54863963000389,53569.05901632
2023-03-11,14:45:21.000,70,11080925,12685,0,1678545920,13128.428523479997,40.55568876000325,53569.05901632
2023-03-11,14:45:22.000,70,11080973,12445,0,1678545921,13128.448732409997,40.51339397999982,53569.00311936001
2023-03-11,14:45:23.000,70,11080933,12525,0,1678545922,13128.448732409997,40.52044310999918,53569.02408072001
2023-03-11,14:45:24.000,70,11080904,12685,0,1678545923,13128.455468719992,40.464050070004305,53568.96818376
2023-03-11,14:45:25.000,70,11080904,12485,0,1678545924,13128.394841929992,40.43585354999959,53568.982158000006
2023-03-11,14:45:26.000,70,11080920,12565,0,1678545925,13128.516095509993,40.407657030002156,53569.0869648
2023-03-11,14:45:27.000,70,11080893,12485,0,1678545926,13128.489150269997,40.407657030002156,53569.0170936
2023-03-11,14:45:28.000,70,11080923,12685,0,1678545927,13128.495886579993,40.4006079000028,53568.96818376
2023-03-11,14:45:29.000,70,11080918,12525,0,1678545928,13128.475677649993,40.365362249998725,53568.99613224
2023-03-11,14:45:30.000,70,11080902,12685,0,1678545929,13128.536304439993,40.34421486000065,53569.04504208
2023-03-11,14:45:31.000,70,11080879,12445,0,1678545930,13128.529568129998,40.33011660000193,53568.98914512
2023-03-11,14:45:32.000,70,11080894,12645,0,1678545931,13128.529568129998,40.32306747000257,53569.010106480004
2023-03-11,14:45:33.000,70,11080898,12645,0,1678545932,13128.529568129998,40.33716573000129,53568.9472224
2023-03-11,14:45:34.000,70,11080888,12765,0,1678545933,13128.543040750003,40.39355877000344,53568.961196640004
2023-03-11,14:45:35.000,70,11080933,12405,0,1678545934,13128.623876469988,40.38650964000408,53569.06600344
2023-03-11,14:45:36.000,70,11080926,12605,0,1678545935,13128.650821709998,40.35126399000001,53569.10093904001
2023-03-11,14:45:37.000,70,11080876,12725,0,1678545936,13128.671030639998,40.38650964000408,53569.09395192
2023-03-11,14:45:38.000,70,11080907,12525,0,1678545937,13128.657558019993,40.407657030002156,53569.06600344
2023-03-11,14:45:39.000,70,11080898,12565,0,1678545938,13128.556513369993,40.4006079000028,53569.0170936
2023-03-11,14:45:40.000,70,11080905,12725,0,1678545939,13128.644085399988,40.44995180999831,53569.031067840006
2023-03-11,14:45:41.000,70,11080895,12485,0,1678545940,13128.630612779998,40.45700093999767,53569.05901632
2023-03-11,14:45:42.000,70,11080880,12605,0,1678545941,13128.644085399988,40.42880442000023,53569.0869648
2023-03-11,14:45:43.000,70,11080910,12725,0,1678545942,13128.630612779998,40.464050070004305,53569.0869648
2023-03-11,14:45:44.000,70,11080879,12645,0,1678545943,13128.637349089993,40.43585354999959,53569.03805496
2023-03-11,14:45:45.000,70,11080889,12565,0,1678545944,13128.644085399988,40.45700093999767,53569.079977680005
2023-03-11,14:45:46.000,70,11080900,12605,0,1678545945,13128.664294329988,40.44290267999895,53569.14286176001
2023-03-11,14:45:47.000,70,11080903,12605,0,1678545946,13128.657558019993,40.464050070004305,53569.10792616
2023-03-11,14:45:48.000,70,11080883,12725,0,1678545947,13128.569985989998,40.51339397999982,53569.03805496
2023-03-11,14:45:49.000,70,11080914,12605,0,1678545948,13128.637349089993,40.48519746000238,53569.0869648
2023-03-11,14:45:50.000,70,11080907,12645,0,1678545949,13128.610403849998,40.45700093999767,53569.06600344
2023-03-11,14:45:51.000,70,11080874,12725,0,1678545950,13128.590194919998,40.471099200003664,53569.0869648
2023-03-11,14:45:52.000,70,11080903,12605,0,1678545951,13128.596931229993,40.471099200003664,53569.10093904001
2023-03-11,14:45:53.000,70,11080917,12645,0,1678545952,13128.610403849998,40.44995180999831,53569.09395192
2023-03-11,14:45:54.000,70,11080911,12645,0,1678545953,13128.657558019993,40.4992957200011,53569.128887520004
2023-03-11,14:45:55.000,70,11080916,12565,0,1678545954,13128.671030639998,40.51339397999982,53569.04504208
2023-03-11,14:45:56.000,70,11080900,12445,0,1678545955,13128.637349089993,40.471099200003664,53569.079977680005
2023-03-11,14:45:57.000,70,11080915,12485,0,1678545956,13128.657558019993,40.48519746000238,53569.05901632
2023-03-11,14:45:58.000,70,11080896,12525,0,1678545957,13128.543040750003,40.4992957200011,53569.02408072001
2023-03-11,14:45:59.000,70,11080881,12565,0,1678545958,13128.623876469988,40.47814833000302,53569.06600344
2023-03-11,14:46:00.000,70,11080857,12645,0,1678545959,13128.691239569998,40.50634485000046,53569.128887520004
2023-03-11,14:46:01.000,70,11080913,12445,0,1678545960,13128.650821709998,40.4992957200011,53569.149848880006
2023-03-11,14:46:02.000,70,11080878,12565,0,1678545961,13128.617140159993,40.51339397999982,53569.16382312
2023-03-11,14:46:03.000,70,11080911,12485,0,1678545962,13128.556513369993,40.54863963000389,53569.07299056001
2023-03-11,14:46:04.000,70,11080922,12885,0,1678545963,13128.569985989998,40.54159050000453,53569.03805496
2023-03-11,14:46:05.000,70,11080940,12485,0,1678545964,13128.569985989998,40.54159050000453,53569.10093904001
2023-03-11,14:46:06.000,70,11080895,12845,0,1678545965,13128.556513369993,40.54159050000453,53569.0869648
2023-03-11,14:46:07.000,70,11080912,12725,0,1678545966,13128.543040750003,40.597983539999404,53569.031067840006
2023-03-11,14:46:08.000,70,11080916,12645,0,1678545967,13128.502622890002,40.590934410000045,53569.031067840006
2023-03-11,14:46:09.000,70,11080886,12445,0,1678545968,13128.529568129998,40.590934410000045,53569.07299056001
2023-03-11,14:46:10.000,70,11080933,12805,0,1678545969,13128.495886579993,40.62618006000412,53569.05901632
2023-03-11,14:46:11.000,70,11080864,12525,0,1678545970,13128.441996100002,40.605032669998764,53569.05901632
2023-03-11,14:46:12.000,70,11080912,12605,0,1678545971,13128.462205030002,40.57683615000133,53569.07299056001
2023-03-11,14:46:13.000,70,11080956,12605,0,1678545972,13128.415050859992,40.583885280000686,53568.961196640004
2023-03-11,14:46:14.000,70,11080900,12645,0,1678545973,13128.415050859992,40.590934410000045,53568.961196640004
2023-03-11,14:46:15.000,70,11080889,12805,0,1678545974,13128.462205030002,40.57683615000133,53569.05901632
2023-03-11,14:46:16.000,70,11080874,12605,0,1678545975,13128.495886579993,40.583885280000686,53569.079977680005
2023-03-11,14:46:17.000,70,11080904,12525,0,1678545976,13128.462205030002,40.597983539999404,53569.05202920001
2023-03-11,14:46:18.000,70,11080891,12485,0,1678545977,13128.394841929992,40.57683615000133,53569.00311936001
2023-03-11,14:46:19.000,70,11080902,12725,0,1678545978,13128.415050859992,40.597983539999404,53569.031067840006
2023-03-11,14:46:20.000,70,11080910,12605,0,1678545979,13128.401578240002,40.590934410000045,53569.02408072001
2023-03-11,14:46:21.000,70,11080918,12805,0,1678545980,13128.435259789992,40.61208179999812,53569.010106480004
2023-03-11,14:46:22.000,70,11080916,12565,0,1678545981,13128.381369310002,40.647327450002194,53568.9472224
2023-03-11,14:46:23.000,70,11080867,12725,0,1678545982,13128.415050859992,40.69667135999771,53569.010106480004
2023-03-11,14:46:24.000,70,11080892,12765,0,1678545983,13128.448732409997,40.70372049000434,53569.07299056001
2023-03-11,14:46:25.000,70,11080886,12445,0,1678545984,13128.441996100002,40.69667135999771,53569.05901632
2023-03-11,14:46:26.000,70,11080913,12645,0,1678545985,13128.401578240002,40.71781875000306,53569.0170936
2023-03-11,14:46:27.000,70,11080907,12685,0,1678545986,13128.401578240002,40.75306439999986,53569.031067840006
2023-03-11,14:46:28.000,70,11080918,12525,0,1678545987,13128.367896689997,40.774211789997935,53568.95420952001
2023-03-11,14:46:29.000,70,11080913,12405,0,1678545988,13128.374632999992,40.80945744000201,53568.95420952001
2023-03-11,14:46:30.000,70,11080876,12885,0,1678545989,13128.354424069992,40.79535918000329,53568.9472224
2023-03-11,14:46:31.000,70,11080912,12765,0,1678545990,13128.320742520002,40.830604830000084,53568.982158000006
2023-03-11,14:46:32.000,70,11080934,12565,0,1678545991,13128.361160380002,40.858801350004796,53568.95420952001
2023-03-11,14:46:33.000,70,11080867,12685,0,1678545992,13128.334215139992,40.858801350004796,53568.961196640004
2023-03-11,14:46:34.000,70,11080948,12525,0,1678545993,13128.293797279992,40.85175221999816,53569.02408072001
2023-03-11,14:46:35.000,70,11080892,12645,0,1678545994,13128.273588349992,40.90109613000095,53568.98914512
2023-03-11,14:46:36.000,70,11080869,12645,0,1678545995,13128.226434179996,40.865850480004156,53569.00311936001
2023-03-11,14:46:37.000,70,11080888,12645,0,1678545996,13128.138862150001,40.90814526000031,53568.88433832001
2023-03-11,14:46:38.000,70,11080862,12725,0,1678545997,13128.152334769991,40.90109613000095,53568.961196640004
2023-03-11,14:46:39.000,70,11080896,12525,0,1678545998,13128.206225249996,40.9574891700031,53569.031067840006
2023-03-11,14:46:40.000,70,11080923,12605,0,1678545999,13128.152334769991,40.95044004000374,53569.05202920001
2023-03-11,14:46:41.000,70,11080882,12605,0,1678546000,13128.105180599996,40.97863656000118,53568.95420952001
2023-03-11,14:46:42.000,70,11080940,12765,0,1678546001,13128.186016319996,40.98568569000054,53569.02408072001
2023-03-11,14:46:43.000,70,11080891,12845,0,1678546002,13128.138862150001,40.999783949999255,53568.98914512
2023-03-11,14:46:44.000,70,11080922,12805,0,1678546003,13128.111916909991,41.01388220999797,53568.961196640004
2023-03-11,14:46:45.000,70,11080893,12405,0,1678546004,13128.125389529996,41.02798047000397,53568.961196640004
2023-03-11,14:46:46.000,70,11080875,12605,0,1678546005,13128.132125839991,41.042078730002686,53568.96818376
2023-03-11,14:46:47.000,70,11080886,12645,0,1678546006,13128.138862150001,41.07027525000012,53568.912286800005
2023-03-11,14:46:48.000,70,11080939,12645,0,1678546007,13128.186016319996,41.0914226399982,53568.93324816001
2023-03-11,14:46:49.000,70,11080862,12805,0,1678546008,13128.179280010001,41.098471770004835,53568.95420952001
2023-03-11,14:46:50.000,70,11080902,12725,0,1678546009,13128.233170489992,41.11257003000355,53568.97517088001
2023-03-11,14:46:51.000,70,11080863,12645,0,1678546010,13128.226434179996,41.12666829000227,53568.91927392
2023-03-11,14:46:52.000,70,11080891,12565,0,1678546011,13128.233170489992,41.12666829000227,53568.94023528
2023-03-11,14:46:53.000,70,11080857,12645,0,1678546012,13128.172543699991,41.176012199997786,53568.94023528
2023-03-11,14:46:54.000,70,11080873,12685,0,1678546013,13128.179280010001,41.168963069998426,53568.9472224
2023-03-11,14:46:55.000,70,11080947,12605,0,1678546014,13128.219697870001,41.176012199997786,53568.982158000006
2023-03-11,14:46:56.000,70,11080923,12725,0,1678546015,13128.233170489992,41.18306133000442,53569.07299056001
2023-03-11,14:46:57.000,70,11080925,12565,0,1678546016,13128.159071080001,41.21125785000186,53568.912286800005
2023-03-11,14:46:58.000,70,11080909,12525,0,1678546017,13128.132125839991,41.232405239999935,53568.93324816001
2023-03-11,14:46:59.000,70,11080915,12725,0,1678546018,13128.172543699991,41.239454369999294,53568.9472224
2023-03-11,14:47:00.000,70,11080894,12525,0,1678546019,13128.179280010001,41.18306133000442,53568.96818376
2023-03-11,14:47:01.000,70,11080883,12645,0,1678546020,13128.125389529996,41.218306980001216,53568.961196640004
2023-03-11,14:47:02.000,70,11080901,12525,0,1678546021,13128.071499049991,41.176012199997786,53568.84940272
2023-03-11,14:47:03.000,70,11080876,12805,0,1678546022,13128.071499049991,41.15486480999971,53568.84940272
2023-03-11,14:47:04.000,70,11080863,12725,0,1678546023,13128.084971669996,41.105520900004194,53568.982158000006
2023-03-11,14:47:05.000,70,11080895,12605,0,1678546024,13128.138862150001,41.14076655000099,53568.982158000006
2023-03-11,14:47:06.000,70,11080904,12645,0,1678546025,13128.125389529996,41.105520900004194,53568.94023528
2023-03-11,14:47:07.000,70,11080876,12525,0,1678546026,13128.05129011999,41.14781568000035,53568.82844136
2023-03-11,14:47:08.000,70,11080926,12405,0,1678546027,13128.05129011999,41.07732437999948,53568.83542848001
2023-03-11,14:47:09.000,70,11080868,12805,0,1678546028,13128.01760857,41.07732437999948,53568.82844136
2023-03-11,14:47:10.000,70,11080876,12925,0,1678546029,13128.044553809996,41.07027525000012,53568.89831256
2023-03-11,14:47:11.000,70,11080894,12605,0,1678546030,13128.11865322,41.098471770004835,53568.89132544
2023-03-11,14:47:12.000,70,11080907,12605,0,1678546031,13128.09844429,41.07027525000012,53568.8773512
2023-03-11,14:47:13.000,70,11080887,12685,0,1678546032,13128.084971669996,41.11257003000355,53568.85638984001
2023-03-11,14:47:14.000,70,11080909,12605,0,1678546033,13128.145598459996,41.07732437999948,53568.912286800005
2023-03-11,14:47:15.000,70,11080907,12805,0,1678546034,13128.09844429,41.105520900004194,53568.85638984001
2023-03-11,14:47:16.000,70,11080882,12685,0,1678546035,13128.152334769991,41.0914226399982,53568.89132544
2023-03-11,14:47:17.000,70,11080910,12565,0,1678546036,13128.064762739996,41.098471770004835,53568.82145424
2023-03-11,14:47:18.000,70,11080899,12725,0,1678546037,13128.0378175,41.098471770004835,53568.77953152
2023-03-11,14:47:19.000,70,11080928,12765,0,1678546038,13128.05802643,41.11961916000291,53568.78651864001
2023-03-11,14:47:20.000,70,11080908,12685,0,1678546039,13127.983927019995,41.13371742000163,53568.72363456
2023-03-11,14:47:21.000,70,11080872,12765,0,1678546040,13128.105180599996,41.11257003000355,53568.89831256
2023-03-11,14:47:22.000,70,11080912,12885,0,1678546041,13128.064762739996,41.07732437999948,53568.84940272
2023-03-11,14:47:23.000,70,11080894,12725,0,1678546042,13128.071499049991,41.14781568000035,53568.793505760004
2023-03-11,14:47:24.000,70,11080927,12565,0,1678546043,13128.125389529996,41.13371742000163,53568.863376960006
2023-03-11,14:47:25.000,70,11080884,12565,0,1678546044,13128.11865322,41.098471770004835,53568.842415600004
2023-03-11,14:47:26.000,70,11080891,12645,0,1678546045,13128.152334769991,41.11961916000291,53568.83542848001
2023-03-11,14:47:27.000,70,11080935,12685,0,1678546046,13128.138862150001,41.105520900004194,53568.814467120006
2023-03-11,14:47:28.000,70,11080936,12485,0,1678546047,13128.11865322,41.105520900004194,53568.80748000001
2023-03-11,14:47:29.000,70,11080875,12725,0,1678546048,13128.084971669996,41.13371742000163,53568.77953152
2023-03-11,14:47:30.000,70,11080880,12405,0,1678546049,13128.145598459996,41.11961916000291,53568.793505760004
2023-03-11,14:47:31.000,70,11080896,12485,0,1678546050,13128.152334769991,41.11961916000291,53568.82145424
2023-03-11,14:47:32.000,70,11080912,12605,0,1678546051,13128.138862150001,41.13371742000163,53568.82844136
2023-03-11,14:47:33.000,70,11080865,12445,0,1678546052,13128.132125839991,41.14076655000099,53568.82145424
2023-03-11,14:47:34.000,70,11080882,12525,0,1678546053,13128.159071080001,41.168963069998426,53568.83542848001
2023-03-11,14:47:35.000,70,11080882,12645,0,1678546054,13128.206225249996,41.12666829000227,53568.88433832001
2023-03-11,14:47:36.000,70,11080914,12765,0,1678546055,13128.165807389996,41.12666829000227,53568.87036408
2023-03-11,14:47:37.000,70,11080913,12765,0,1678546056,13128.09844429,41.15486480999971,53568.89831256
2023-03-11,14:47:38.000,70,11080891,12645,0,1678546057,13128.071499049991,41.14076655000099,53568.842415600004
2023-03-11,14:47:39.000,70,11080926,12725,0,1678546058,13128.064762739996,41.14076655000099,53568.89132544
2023-03-11,14:47:40.000,70,11080858,12445,0,1678546059,13127.97045439999,41.168963069998426,53568.84940272
2023-03-11,14:47:41.000,70,11080858,12445,0,1678546060,13128.01760857,41.13371742000163,53568.89831256
2023-03-11,14:47:42.000,70,11080887,12645,0,1678546061,13127.882882369995,41.15486480999971,53568.793505760004
2023-03-11,14:47:43.000,70,11080891,12645,0,1678546062,13127.862673439995,41.14781568000035,53568.82145424
2023-03-11,14:47:44.000,70,11080876,12965,0,1678546063,13127.86940974999,41.168963069998426,53568.87036408
2023-03-11,14:47:45.000,70,11080895,12605,0,1678546064,13127.882882369995,41.14076655000099,53568.85638984001
2023-03-11,14:47:46.000,70,11080873,12725,0,1678546065,13127.86940974999,41.18306133000442,53568.85638984001
2023-03-11,14:47:47.000,70,11080865,12525,0,1678546066,13127.84920081999,41.18306133000442,53568.842415600004
2023-03-11,14:47:48.000,70,11080886,12725,0,1678546067,13127.82899188999,41.16191393999907,53568.82145424
2023-03-11,14:47:49.000,70,11080902,12685,0,1678546068,13127.781837719995,41.15486480999971,53568.814467120006
2023-03-11,14:47:50.000,70,11080882,12605,0,1678546069,13127.79531034,41.176012199997786,53568.842415600004
2023-03-11,14:47:51.000,70,11080891,12525,0,1678546070,13127.842464509995,41.14076655000099,53568.85638984001
2023-03-11,14:47:52.000,70,11080896,12765,0,1678546071,13127.741419859994,41.19715959000314,53568.695686080006
2023-03-11,14:47:53.000,70,11080884,12645,0,1678546072,13127.86940974999,41.15486480999971,53568.80049288
2023-03-11,14:47:54.000,70,11080958,12565,0,1678546073,13127.822255579995,41.168963069998426,53568.78651864001
2023-03-11,14:47:55.000,70,11080930,12445,0,1678546074,13127.88961867999,41.176012199997786,53568.84940272
2023-03-11,14:47:56.000,70,11080876,12885,0,1678546075,13127.90982760999,41.19715959000314,53568.87036408
2023-03-11,14:47:57.000,70,11080950,12525,0,1678546076,13127.923300229995,41.19715959000314,53568.842415600004
2023-03-11,14:47:58.000,70,11080874,12605,0,1678546077,13127.88961867999,41.18306133000442,53568.76555728001
2023-03-11,14:47:59.000,70,11080876,12525,0,1678546078,13127.882882369995,41.21125785000186,53568.7725444
2023-03-11,14:48:00.000,70,11080929,12765,0,1678546079,13127.97045439999,41.21125785000186,53568.82145424
2023-03-11,14:48:01.000,70,11080917,12725,0,1678546080,13127.95024546999,41.218306980001216,53568.82145424
2023-03-11,14:48:02.000,70,11080957,12605,0,1678546081,13127.95024546999,41.25355262999801,53568.842415600004
2023-03-11,14:48:03.000,70,11080902,12605,0,1678546082,13127.842464509995,41.25355262999801,53568.75857016
2023-03-11,14:48:04.000,70,11080938,12725,0,1678546083,13127.84920081999,41.25355262999801,53568.814467120006
2023-03-11,14:48:05.000,70,11080883,12565,0,1678546084,13127.73468355,41.288798280002084,53568.68171184
2023-03-11,14:48:06.000,70,11080891,12685,0,1678546085,13127.87614606,41.29584741000144,53568.8773512
2023-03-11,14:48:07.000,70,11080873,12685,0,1678546086,13127.842464509995,41.31699479999952,53568.842415600004
2023-03-11,14:48:08.000,70,11080915,12845,0,1678546087,13127.81551927,41.35224045000359,53568.863376960006
2023-03-11,14:48:09.000,70,11080864,12645,0,1678546088,13127.761628789995,41.338142190004874,53568.87036408
2023-03-11,14:48:10.000,70,11080864,12805,0,1678546089,13127.81551927,41.3028965400008,53568.863376960006
2023-03-11,14:48:11.000,70,11080859,12605,0,1678546090,13127.78857402999,41.29584741000144,53568.863376960006
2023-03-11,14:48:12.000,70,11080877,12605,0,1678546091,13127.78857402999,41.32404392999888,53568.85638984001
2023-03-11,14:48:13.000,70,11080884,12805,0,1678546092,13127.71447462,41.35224045000359,53568.80748000001
2023-03-11,14:48:14.000,70,11080886,12445,0,1678546093,13127.701001999994,41.35928958000295,53568.84940272
2023-03-11,14:48:15.000,70,11080891,12645,0,1678546094,13127.72794723999,41.32404392999888,53568.85638984001
2023-03-11,14:48:16.000,70,11080898,12605,0,1678546095,13127.71447462,41.34519132000423,53568.842415600004
2023-03-11,14:48:17.000,70,11080893,12645,0,1678546096,13127.77510141,41.32404392999888,53568.89831256
2023-03-11,14:48:18.000,70,11080876,12645,0,1678546097,13127.75489248,41.34519132000423,53568.87036408
2023-03-11,14:48:19.000,70,11080864,12445,0,1678546098,13127.674056759999,41.338142190004874,53568.842415600004
2023-03-11,14:48:20.000,70,11080904,12805,0,1678546099,13127.64711151999,41.37338784000167,53568.77953152
2023-03-11,14:48:21.000,70,11080936,12645,0,1678546100,13127.66732044999,41.37338784000167,53568.87036408
2023-03-11,14:48:22.000,70,11080890,12645,0,1678546101,13127.72794723999,41.35928958000295,53568.89132544
2023-03-11,14:48:23.000,70,11080908,12525,0,1678546102,13127.653847829999,41.39453522999975,53568.793505760004
2023-03-11,14:48:24.000,70,11080918,12565,0,1678546103,13127.64711151999,41.415682619997824,53568.85638984001
2023-03-11,14:48:25.000,70,11080930,12725,0,1678546104,13127.69426569,41.415682619997824,53568.88433832001
2023-03-11,14:48:26.000,70,11080858,12765,0,1678546105,13127.68752937999,41.401584359999106,53568.91927392
2023-03-11,14:48:27.000,70,11080909,12805,0,1678546106,13127.680793069994,41.44387914000254,53568.814467120006
2023-03-11,14:48:28.000,70,11080865,12605,0,1678546107,13127.620166279994,41.38748610000039,53568.78651864001
2023-03-11,14:48:29.000,70,11080920,12605,0,1678546108,13127.680793069994,41.401584359999106,53568.83542848001
2023-03-11,14:48:30.000,70,11080933,12605,0,1678546109,13127.674056759999,41.39453522999975,53568.94023528
2023-03-11,14:48:31.000,70,11080886,12445,0,1678546110,13127.721210929994,41.38043697000103,53568.89132544
2023-03-11,14:48:32.000,70,11080905,12805,0,1678546111,13127.633638899999,41.44387914000254,53568.7725444
2023-03-11,14:48:33.000,70,11080900,12645,0,1678546112,13127.781837719995,41.44387914000254,53568.91927392
2023-03-11,14:48:34.000,70,11080859,12685,0,1678546113,13127.70773830999,41.39453522999975,53568.863376960006
2023-03-11,14:48:35.000,70,11080871,12645,0,1678546114,13127.781837719995,41.401584359999106,53568.84940272
2023-03-11,14:48:36.000,70,11080906,12645,0,1678546115,13127.75489248,41.415682619997824,53568.89831256
2023-03-11,14:48:37.000,70,11080925,12605,0,1678546116,13127.82899188999,41.42273175000446,53568.89831256
2023-03-11,14:48:38.000,70,11080947,12765,0,1678546117,13127.721210929994,41.457977400001255,53568.90529968001
2023-03-11,14:48:39.000,70,11080897,12645,0,1678546118,13127.761628789995,41.465026530000614,53568.92626104
2023-03-11,14:48:40.000,70,11080900,12725,0,1678546119,13127.80878295999,41.42978088000382,53569.0170936
2023-03-11,14:48:41.000,70,11080926,12885,0,1678546120,13127.741419859994,41.500272180004686,53568.91927392
2023-03-11,14:48:42.000,70,11080930,12605,0,1678546121,13127.781837719995,41.48617391999869,53569.00311936001
2023-03-11,14:48:43.000,70,11080867,12765,0,1678546122,13127.741419859994,41.42273175000446,53568.93324816001
2023-03-11,14:48:44.000,70,11080911,12605,0,1678546123,13127.761628789995,41.507321310004045,53568.91927392
2023-03-11,14:48:45.000,70,11080866,12565,0,1678546124,13127.70773830999,41.52141957000276,53568.863376960006
2023-03-11,14:48:46.000,70,11080899,12645,0,1678546125,13127.66732044999,41.52846870000212,53568.98914512
2023-03-11,14:48:47.000,70,11080869,12605,0,1678546126,13127.71447462,41.53551783000148,53568.98914512
2023-03-11,14:48:48.000,70,11080877,12965,0,1678546127,13127.701001999994,41.52846870000212,53568.961196640004
2023-03-11,14:48:49.000,70,11080876,12645,0,1678546128,13127.71447462,41.56371434999892,53568.96818376
2023-03-11,14:48:50.000,70,11080883,13085,0,1678546129,13127.69426569,41.52846870000212,53569.0170936
2023-03-11,14:48:51.000,70,11080916,12885,0,1678546130,13127.633638899999,41.59896000000299,53568.92626104
2023-03-11,14:48:52.000,70,11080866,12485,0,1678546131,13127.579748419994,41.59896000000299,53568.89132544
2023-03-11,14:48:53.000,70,11080888,12645,0,1678546132,13127.599957349994,41.59191087000363,53568.88433832001
2023-03-11,14:48:54.000,70,11080907,12925,0,1678546133,13127.559539489994,41.61305826000171,53568.93324816001
2023-03-11,14:48:55.000,70,11080893,12525,0,1678546134,13127.525857939989,41.641254779999144,53568.863376960006
2023-03-11,14:48:56.000,70,11080923,12645,0,1678546135,13127.532594249999,41.59896000000299,53568.87036408
2023-03-11,14:48:57.000,70,11080897,12685,0,1678546136,13127.566275799989,41.60600913000235,53568.89831256
2023-03-11,14:48:58.000,70,11080891,12645,0,1678546137,13127.573012109999,41.59896000000299,53568.97517088001
2023-03-11,14:48:59.000,70,11080878,12605,0,1678546138,13127.579748419994,41.627156520000426,53568.89831256
2023-03-11,14:49:00.000,70,11080913,12605,0,1678546139,13127.546066869989,41.6483039099985,53568.89831256
2023-03-11,14:49:01.000,70,11080892,12645,0,1678546140,13127.525857939989,41.60600913000235,53568.814467120006
2023-03-11,14:49:02.000,70,11080898,12845,0,1678546141,13127.492176389998,41.627156520000426,53568.842415600004
2023-03-11,14:49:03.000,70,11080873,12565,0,1678546142,13127.525857939989,41.634205649999785,53568.83542848001
2023-03-11,14:49:04.000,70,11080897,12605,0,1678546143,13127.579748419994,41.66945130000386,53568.92626104
2023-03-11,14:49:05.000,70,11080877,12565,0,1678546144,13127.546066869989,41.676500430003216,53568.87036408
2023-03-11,14:49:06.000,70,11080937,12805,0,1678546145,13127.579748419994,41.6624021700045,53568.8773512
2023-03-11,14:49:07.000,70,11080869,12805,0,1678546146,13127.599957349994,41.676500430003216,53568.85638984001
2023-03-11,14:49:08.000,70,11080928,12645,0,1678546147,13127.599957349994,41.71174608000001,53568.89132544
2023-03-11,14:49:09.000,70,11080899,12685,0,1678546148,13127.559539489994,41.72584433999873,53568.814467120006
2023-03-11,14:49:10.000,70,11080895,12885,0,1678546149,13127.579748419994,41.77518825000152,53568.84940272
2023-03-11,14:49:11.000,70,11080872,12605,0,1678546150,13127.633638899999,41.77518825000152,53568.92626104
2023-03-11,14:49:12.000,70,11080893,12685,0,1678546151,13127.593221039999,41.73289346999809,53568.83542848001
2023-03-11,14:49:13.000,70,11080881,12725,0,1678546152,13127.633638899999,41.7610899900028,53568.84940272
2023-03-11,14:49:14.000,70,11080890,12445,0,1678546153,13127.653847829999,41.7963356399996,53568.84940272
2023-03-11,14:49:15.000,70,11080879,12725,0,1678546154,13127.640375209994,41.77518825000152,53568.863376960006
2023-03-11,14:49:16.000,70,11080895,12805,0,1678546155,13127.660584139994,41.810433899998316,53568.863376960006
2023-03-11,14:49:17.000,70,11080913,12565,0,1678546156,13127.559539489994,41.82453216000431,53568.73760880001
2023-03-11,14:49:18.000,70,11080908,12765,0,1678546157,13127.579748419994,41.817483029997675,53568.80049288
2023-03-11,14:49:19.000,70,11080864,12565,0,1678546158,13127.620166279994,41.83863042000303,53568.88433832001
2023-03-11,14:49:20.000,70,11080902,12805,0,1678546159,13127.64711151999,41.84567955000239,53568.88433832001
2023-03-11,14:49:21.000,70,11080906,12725,0,1678546160,13127.60669365999,41.88797432999854,53568.92626104
2023-03-11,14:49:22.000,70,11080964,12885,0,1678546161,13127.573012109999,41.95141650000005,53568.912286800005
2023-03-11,14:49:23.000,70,11080893,12445,0,1678546162,13127.532594249999,41.93026911000197,53568.912286800005
2023-03-11,14:49:24.000,70,11080954,12765,0,1678546163,13127.512385319998,42.00076041000284,53568.91927392
2023-03-11,14:49:25.000,70,11080900,12725,0,1678546164,13127.532594249999,41.99371128000348,53568.89831256
2023-03-11,14:49:26.000,70,11080876,12685,0,1678546165,13127.519121629994,42.02190780000092,53568.95420952001
2023-03-11,14:49:27.000,70,11080886,12685,0,1678546166,13127.478703769993,42.036006059999636,53568.85638984001
2023-03-11,14:49:28.000,70,11080920,12685,0,1678546167,13127.445022219988,42.07125171000371,53568.89831256
2023-03-11,14:49:29.000,70,11080897,12725,0,1678546168,13127.498912699994,42.07830084000307,53568.94023528
2023-03-11,14:49:30.000,70,11080900,12725,0,1678546169,13127.471967459998,42.12059561999922,53568.89132544
2023-03-11,14:49:31.000,70,11080945,12965,0,1678546170,13127.357450189993,42.16289040000265,53568.90529968001
2023-03-11,14:49:32.000,70,11080907,12485,0,1678546171,13127.350713879998,42.148792140003934,53568.93324816001
2023-03-11,14:49:33.000,70,11080857,12805,0,1678546172,13127.310296019998,42.16289040000265,53568.87036408
2023-03-11,14:49:34.000,70,11080881,12965,0,1678546173,13127.263141850002,42.16993953000201,53568.80049288
2023-03-11,14:49:35.000,70,11080889,12685,0,1678546174,13127.249669229997,42.19813604999945,53568.85638984001
2023-03-11,14:49:36.000,70,11080895,12565,0,1678546175,13127.229460299997,42.19813604999945,53568.84940272
2023-03-11,14:49:37.000,70,11080928,12685,0,1678546176,13127.283350780002,42.23338170000352,53568.912286800005
2023-03-11,14:49:38.000,70,11080890,12765,0,1678546177,13127.209251369997,42.2192834400048,53568.88433832001
2023-03-11,14:49:39.000,70,11080909,12525,0,1678546178,13127.182306130002,42.23338170000352,53568.82145424
2023-03-11,14:49:40.000,70,11080911,12645,0,1678546179,13127.128415649997,42.212234309998166,53568.83542848001
2023-03-11,14:49:41.000,70,11080858,12645,0,1678546180,13127.162097200002,42.2545290900016,53568.89132544
2023-03-11,14:49:42.000,70,11080931,12805,0,1678546181,13127.101470410002,42.19108692000009,53568.82145424
2023-03-11,14:49:43.000,70,11080906,12805,0,1678546182,13127.087997789997,42.2192834400048,53568.78651864001
2023-03-11,14:49:44.000,70,11080874,12765,0,1678546183,13127.155360889992,42.16289040000265,53568.842415600004
2023-03-11,14:49:45.000,70,11080860,12685,0,1678546184,13127.141888270002,42.19813604999945,53568.814467120006
2023-03-11,14:49:46.000,70,11080902,12685,0,1678546185,13127.061052550001,42.15584127000329,53568.7725444
2023-03-11,14:49:47.000,70,11080902,12485,0,1678546186,13127.074525169992,42.16993953000201,53568.72363456
2023-03-11,14:49:48.000,70,11080898,12645,0,1678546187,13127.054316239992,42.18403779000073,53568.73062168
2023-03-11,14:49:49.000,70,11080916,12765,0,1678546188,13127.094734099992,42.18403779000073,53568.793505760004
2023-03-11,14:49:50.000,70,11080857,12685,0,1678546189,13127.027370999996,42.17698866000137,53568.68171184
2023-03-11,14:49:51.000,70,11080885,12685,0,1678546190,13127.141888270002,42.15584127000329,53568.82844136
2023-03-11,14:49:52.000,70,11080881,12965,0,1678546191,13127.135151959992,42.18403779000073,53568.77953152
2023-03-11,14:49:53.000,70,11080896,12605,0,1678546192,13127.114943029992,42.18403779000073,53568.73760880001
2023-03-11,14:49:54.000,70,11080899,12605,0,1678546193,13127.195778749992,42.17698866000137,53568.814467120006
2023-03-11,14:49:55.000,70,11080923,12685,0,1678546194,13127.148624579997,42.22633257000416,53568.7026732
2023-03-11,14:49:56.000,70,11080871,12805,0,1678546195,13127.168833509997,42.2192834400048,53568.744595920005
2023-03-11,14:49:57.000,70,11080911,12485,0,1678546196,13127.155360889992,42.275676479999674,53568.68171184
2023-03-11,14:49:58.000,70,11080929,12525,0,1678546197,13127.108206719997,42.275676479999674,53568.61882776001
2023-03-11,14:49:59.000,70,11080922,12605,0,1678546198,13127.175569819992,42.28977473999839,53568.72363456
2023-03-11,14:50:00.000,70,11080918,12525,0,1678546199,13127.202515060002,42.30387300000439,53568.78651864001
2023-03-11,14:50:01.000,70,11080853,12645,0,1678546200,13127.168833509997,42.36026603999926,53568.68869896001
2023-03-11,14:50:02.000,70,11080858,12765,0,1678546201,13127.141888270002,42.37436429999798,53568.70966032
2023-03-11,14:50:03.000,70,11080917,12645,0,1678546202,13127.202515060002,42.40960995000205,53568.71664744001
2023-03-11,14:50:04.000,70,11080874,12565,0,1678546203,13127.168833509997,42.40256082000269,53568.73760880001
2023-03-11,14:50:05.000,70,11080882,12405,0,1678546204,13127.175569819992,42.43075734000013,53568.71664744001
2023-03-11,14:50:06.000,70,11080895,12405,0,1678546205,13127.101470410002,42.45895386000484,53568.63978912001
2023-03-11,14:50:07.000,70,11080932,12725,0,1678546206,13127.135151959992,42.48010125000292,53568.75158304
2023-03-11,14:50:08.000,70,11080883,12805,0,1678546207,13127.108206719997,42.47305212000356,53568.70966032
2023-03-11,14:50:09.000,70,11080882,12685,0,1678546208,13127.141888270002,42.4660029900042,53568.77953152
2023-03-11,14:50:10.000,70,11080934,12605,0,1678546209,13127.135151959992,42.53649428999779,53568.793505760004
2023-03-11,14:50:11.000,70,11080874,12645,0,1678546210,13127.108206719997,42.52944515999843,53568.75158304
2023-03-11,14:50:12.000,70,11080857,12645,0,1678546211,13127.128415649997,42.550592550003785,53568.744595920005
2023-03-11,14:50:13.000,70,11080852,12605,0,1678546212,13127.108206719997,42.550592550003785,53568.71664744001
2023-03-11,14:50:14.000,70,11080858,12565,0,1678546213,13127.081261480002,42.57878907000122,53568.744595920005
2023-03-11,14:50:15.000,70,11080911,12645,0,1678546214,13127.114943029992,42.59288732999994,53568.7725444
2023-03-11,14:50:16.000,70,11080870,12685,0,1678546215,13127.135151959992,42.57878907000122,53568.814467120006
2023-03-11,14:50:17.000,70,11080876,12605,0,1678546216,13127.061052550001,42.57878907000122,53568.70966032
2023-03-11,14:50:18.000,70,11080904,12525,0,1678546217,13127.108206719997,42.5646908100025,53568.76555728001
2023-03-11,14:50:19.000,70,11080925,12645,0,1678546218,13127.101470410002,42.52944515999843,53568.73760880001
2023-03-11,14:50:20.000,70,11080911,12645,0,1678546219,13127.114943029992,42.52944515999843,53568.80748000001
2023-03-11,14:50:21.000,70,11080878,12765,0,1678546220,13127.087997789997,42.51534689999971,53568.76555728001
2023-03-11,14:50:22.000,70,11080859,12605,0,1678546221,13127.135151959992,42.508297770000354,53568.75158304
2023-03-11,14:50:23.000,70,11080890,12445,0,1678546222,13127.114943029992,42.494199510001636,53568.72363456
2023-03-11,14:50:24.000,70,11080882,12605,0,1678546223,13127.202515060002,42.40960995000205,53568.82844136
2023-03-11,14:50:25.000,70,11080900,12805,0,1678546224,13127.202515060002,42.43075734000013,53568.80748000001
2023-03-11,14:50:26.000,70,11080942,12805,0,1678546225,13127.155360889992,42.43780646999949,53568.82844136
2023-03-11,14:50:27.000,70,11080897,12965,0,1678546226,13127.128415649997,42.4660029900042,53568.77953152
2023-03-11,14:50:28.000,70,11080888,12525,0,1678546227,13127.121679340002,42.38846256000397,53568.77953152
2023-03-11,14:50:29.000,70,11080878,12565,0,1678546228,13127.108206719997,42.41665908000141,53568.80748000001
2023-03-11,14:50:30.000,70,11080892,12565,0,1678546229,13127.108206719997,42.39551169000333,53568.82145424
2023-03-11,14:50:31.000,70,11080907,12685,0,1678546230,13127.108206719997,42.37436429999798,53568.82145424
2023-03-11,14:50:32.000,70,11080870,12765,0,1678546231,13127.101470410002,42.36026603999926,53568.82145424
2023-03-11,14:50:33.000,70,11080868,12525,0,1678546232,13127.054316239992,42.38141343000461,53568.744595920005
2023-03-11,14:50:34.000,70,11080978,12405,0,1678546233,13127.094734099992,42.36731516999862,53568.80748000001
2023-03-11,14:50:35.000,70,11080873,12805,0,1678546234,13127.000425760001,42.38846256000397,53568.75857016
2023-03-11,14:50:36.000,70,11080931,12765,0,1678546235,13127.067788859997,42.36731516999862,53568.7725444
2023-03-11,14:50:37.000,70,11080903,12565,0,1678546236,13126.946535279996,42.3532169099999,53568.71664744001
2023-03-11,14:50:38.000,70,11080938,12525,0,1678546237,13126.946535279996,42.37436429999798,53568.695686080006
2023-03-11,14:50:39.000,70,11080933,12605,0,1678546238,13126.980216830001,42.38141343000461,53568.695686080006
2023-03-11,14:50:40.000,70,11080906,12645,0,1678546239,13126.993689449992,42.38846256000397,53568.814467120006
2023-03-11,14:50:41.000,70,11080894,12445,0,1678546240,13127.027370999996,42.39551169000333,53568.814467120006
2023-03-11,14:50:42.000,70,11080952,12645,0,1678546241,13126.966744209996,42.40960995000205,53568.70966032
2023-03-11,14:50:43.000,70,11080902,12645,0,1678546242,13126.960007900001,42.40960995000205,53568.695686080006
2023-03-11,14:50:44.000,70,11080880,12605,0,1678546243,13127.007162069996,42.41665908000141,53568.744595920005
2023-03-11,14:50:45.000,70,11080964,12525,0,1678546244,13126.980216830001,42.40960995000205,53568.66075048
2023-03-11,14:50:46.000,70,11080931,12605,0,1678546245,13126.993689449992,42.451904729998205,53568.7026732
2023-03-11,14:50:47.000,70,11080910,12565,0,1678546246,13127.074525169992,42.48010125000292,53568.793505760004
2023-03-11,14:50:48.000,70,11080891,12845,0,1678546247,13127.128415649997,42.48010125000292,53568.83542848001
2023-03-11,14:50:49.000,70,11080870,12605,0,1678546248,13127.054316239992,42.494199510001636,53568.80049288
2023-03-11,14:50:50.000,70,11080926,12805,0,1678546249,13127.081261480002,42.494199510001636,53568.80748000001
2023-03-11,14:50:51.000,70,11080920,12605,0,1678546250,13127.061052550001,42.494199510001636,53568.75158304
2023-03-11,14:50:52.000,70,11080917,12805,0,1678546251,13127.054316239992,42.501248640000995,53568.76555728001
2023-03-11,14:50:53.000,70,11080887,12525,0,1678546252,13127.013898379992,42.444855599998846,53568.73760880001
2023-03-11,14:50:54.000,70,11080918,12685,0,1678546253,13126.993689449992,42.43075734000013,53568.793505760004
2023-03-11,14:50:55.000,70,11080917,12565,0,1678546254,13127.067788859997,42.40960995000205,53568.7725444
2023-03-11,14:50:56.000,70,11080890,12965,0,1678546255,13127.074525169992,42.41665908000141,53568.82145424
2023-03-11,14:50:57.000,70,11080851,12365,0,1678546256,13126.993689449992,42.43075734000013,53568.80049288
2023-03-11,14:50:58.000,70,11080940,12605,0,1678546257,13127.000425760001,42.43075734000013,53568.842415600004
2023-03-11,14:50:59.000,70,11080886,12805,0,1678546258,13126.926326349996,42.43780646999949,53568.75857016
2023-03-11,14:51:00.000,70,11080904,12485,0,1678546259,13126.960007900001,42.40256082000269,53568.78651864001
2023-03-11,14:51:01.000,70,11080845,12445,0,1678546260,13126.966744209996,42.39551169000333,53568.76555728001
2023-03-11,14:51:02.000,70,11080911,12645,0,1678546261,13126.980216830001,42.38141343000461,53568.83542848001
2023-03-11,14:51:03.000,70,11080882,12725,0,1678546262,13126.912853729991,42.38141343000461,53568.814467120006
2023-03-11,14:51:04.000,70,11080852,12565,0,1678546263,13126.946535279996,42.38141343000461,53568.82145424
2023-03-11,14:51:05.000,70,11080894,12485,0,1678546264,13126.986953139996,42.38846256000397,53568.80748000001
2023-03-11,14:51:06.000,70,11080878,12645,0,1678546265,13126.960007900001,42.34616778000054,53568.842415600004
2023-03-11,14:51:07.000,70,11080886,12645,0,1678546266,13126.966744209996,42.38846256000397,53568.793505760004
2023-03-11,14:51:08.000,70,11080888,12485,0,1678546267,13126.912853729991,42.40960995000205,53568.73760880001
2023-03-11,14:51:09.000,70,11080923,12605,0,1678546268,13126.946535279996,42.43075734000013,53568.73760880001
2023-03-11,14:51:10.000,70,11080920,12485,0,1678546269,13126.912853729991,42.41665908000141,53568.73760880001
2023-03-11,14:51:11.000,70,11080921,12725,0,1678546270,13126.926326349996,42.40960995000205,53568.7725444
2023-03-11,14:51:12.000,70,11080918,12805,0,1678546271,13126.953271589991,42.41665908000141,53568.80049288
2023-03-11,14:51:13.000,70,11080932,12965,0,1678546272,13126.966744209996,42.42370821000077,53568.82145424
2023-03-11,14:51:14.000,70,11080921,12565,0,1678546273,13126.946535279996,42.4660029900042,53568.7725444
2023-03-11,14:51:15.000,70,11080946,12645,0,1678546274,13126.89938111,42.501248640000995,53568.82844136
2023-03-11,14:51:16.000,70,11080944,12645,0,1678546275,13126.81854539,42.53649428999779,53568.70966032
2023-03-11,14:51:17.000,70,11080944,12525,0,1678546276,13126.81854539,42.51534689999971,53568.75158304
2023-03-11,14:51:18.000,70,11080915,12605,0,1678546277,13126.83201800999,42.47305212000356,53568.793505760004
2023-03-11,14:51:19.000,70,11080962,12685,0,1678546278,13126.79160014999,42.508297770000354,53568.82145424
2023-03-11,14:51:20.000,70,11080957,12845,0,1678546279,13126.79160014999,42.52239602999907,53568.84940272
2023-03-11,14:51:21.000,70,11080875,12485,0,1678546280,13126.81180907999,42.53649428999779,53568.90529968001
2023-03-11,14:51:22.000,70,11080969,12605,0,1678546281,13126.764654909995,42.48715038000228,53568.87036408
2023-03-11,14:51:23.000,70,11080908,12805,0,1678546282,13126.75118228999,42.508297770000354,53568.83542848001
2023-03-11,14:51:24.000,70,11080905,12605,0,1678546283,13126.69729181,42.508297770000354,53568.73760880001
2023-03-11,14:51:25.000,70,11080924,12685,0,1678546284,13126.67034656999,42.4660029900042,53568.77953152
2023-03-11,14:51:26.000,70,11080868,12645,0,1678546285,13126.71750074,42.42370821000077,53568.80748000001
2023-03-11,14:51:27.000,70,11080918,12645,0,1678546286,13126.683819189995,42.41665908000141,53568.82145424
2023-03-11,14:51:28.000,70,11080917,12645,0,1678546287,13126.67708288,42.36026603999926,53568.77953152
2023-03-11,14:51:29.000,70,11080934,12605,0,1678546288,13126.65687395,42.34616778000054,53568.77953152
2023-03-11,14:51:30.000,70,11080950,12805,0,1678546289,13126.71750074,42.325020390002464,53568.793505760004
2023-03-11,14:51:31.000,70,11080915,12565,0,1678546290,13126.704028119995,42.3532169099999,53568.72363456
2023-03-11,14:51:32.000,70,11080905,12565,0,1678546291,13126.764654909995,42.30387300000439,53568.78651864001
2023-03-11,14:51:33.000,70,11080894,12765,0,1678546292,13126.77812753,42.28977473999839,53568.73062168
2023-03-11,14:51:34.000,70,11080929,12485,0,1678546293,13126.79160014999,42.30387300000439,53568.75857016
2023-03-11,14:51:35.000,70,11080898,12605,0,1678546294,13126.919590040001,42.310922130003746,53568.83542848001
2023-03-11,14:51:36.000,70,11080938,12725,0,1678546295,13126.960007900001,42.310922130003746,53568.83542848001
2023-03-11,14:51:37.000,70,11080922,12845,0,1678546296,13126.980216830001,42.36731516999862,53568.84940272
2023-03-11,14:51:38.000,70,11080910,12765,0,1678546297,13126.993689449992,42.34616778000054,53568.912286800005
2023-03-11,14:51:39.000,70,11080923,12445,0,1678546298,13126.986953139996,42.41665908000141,53568.814467120006
2023-03-11,14:51:40.000,70,11080895,12805,0,1678546299,13127.020634690001,42.43780646999949,53568.82145424
2023-03-11,14:51:41.000,70,11080894,12805,0,1678546300,13127.013898379992,42.451904729998205,53568.814467120006
2023-03-11,14:51:42.000,70,11080901,12605,0,1678546301,13127.040843620001,42.501248640000995,53568.814467120006
2023-03-11,14:51:43.000,70,11080956,12765,0,1678546302,13127.040843620001,42.51534689999971,53568.863376960006
2023-03-11,14:51:44.000,70,11080902,12605,0,1678546303,13127.061052550001,42.5646908100025,53568.83542848001
2023-03-11,14:51:45.000,70,11080898,12805,0,1678546304,13127.027370999996,42.60698558999866,53568.84940272
2023-03-11,14:51:46.000,70,11080878,12845,0,1678546305,13127.114943029992,42.63518211000337,53568.982158000006
2023-03-11,14:51:47.000,70,11080902,12805,0,1678546306,13127.027370999996,42.66337863000081,53568.863376960006
2023-03-11,14:51:48.000,70,11080898,12605,0,1678546307,13127.094734099992,42.684526019998884,53568.94023528
2023-03-11,14:51:49.000,70,11080896,12725,0,1678546308,13127.101470410002,42.7127225400036,53568.92626104
2023-03-11,14:51:50.000,70,11080911,12685,0,1678546309,13127.114943029992,42.74796819000039,53568.8773512
2023-03-11,14:51:51.000,70,11080902,12845,0,1678546310,13127.168833509997,42.74091906000103,53568.96818376
2023-03-11,14:51:52.000,70,11080874,12765,0,1678546311,13127.141888270002,42.70567341000424,53568.95420952001
2023-03-11,14:51:53.000,70,11080932,12645,0,1678546312,13127.128415649997,42.75501731999975,53568.97517088001
2023-03-11,14:51:54.000,70,11080906,12725,0,1678546313,13127.195778749992,42.74091906000103,53568.98914512
2023-03-11,14:51:55.000,70,11080890,12685,0,1678546314,13127.121679340002,42.77616470999783,53568.96818376
2023-03-11,14:51:56.000,70,11080900,12805,0,1678546315,13127.141888270002,42.75501731999975,53568.97517088001
2023-03-11,14:51:57.000,70,11080898,12565,0,1678546316,13127.081261480002,42.733869930001674,53568.961196640004
2023-03-11,14:51:58.000,70,11080883,12725,0,1678546317,13127.054316239992,42.74091906000103,53568.88433832001
2023-03-11,14:51:59.000,70,11080891,12765,0,1678546318,13127.054316239992,42.74091906000103,53568.97517088001
2023-03-11,14:52:00.000,70,11080895,12285,0,1678546319,13127.054316239992,42.69157514999824,53568.95420952001
2023-03-11,14:52:01.000,70,11080898,12925,0,1678546320,13127.108206719997,42.65632950000145,53569.010106480004
2023-03-11,14:52:02.000,70,11080901,12765,0,1678546321,13127.047579929997,42.69157514999824,53568.9472224
2023-03-11,14:52:03.000,70,11080909,12645,0,1678546322,13127.047579929997,42.65632950000145,53569.0170936
2023-03-11,14:52:04.000,70,11080893,12845,0,1678546323,13127.000425760001,42.62813298000401,53568.94023528
2023-03-11,14:52:05.000,70,11080887,12685,0,1678546324,13127.020634690001,42.5646908100025,53568.982158000006
2023-03-11,14:52:06.000,70,11080914,12605,0,1678546325,13127.101470410002,42.53649428999779,53568.97517088001
2023-03-11,14:52:07.000,70,11080911,12685,0,1678546326,13127.094734099992,42.52944515999843,53569.0170936
2023-03-11,14:52:08.000,70,11080891,12565,0,1678546327,13127.074525169992,42.48010125000292,53569.0170936
2023-03-11,14:52:09.000,70,11080904,12605,0,1678546328,13127.027370999996,42.47305212000356,53568.94023528
2023-03-11,14:52:10.000,70,11080943,12605,0,1678546329,13127.141888270002,42.451904729998205,53569.0170936
2023-03-11,14:52:11.000,70,11080919,12685,0,1678546330,13127.121679340002,42.501248640000995,53568.98914512
2023-03-11,14:52:12.000,70,11080874,12685,0,1678546331,13127.162097200002,42.48010125000292,53569.031067840006
2023-03-11,14:52:13.000,70,11080861,12685,0,1678546332,13127.148624579997,42.48010125000292,53568.9472224
2023-03-11,14:52:14.000,70,11080915,12605,0,1678546333,13127.182306130002,42.47305212000356,53568.99613224
2023-03-11,14:52:15.000,70,11080882,12885,0,1678546334,13127.269878159997,42.494199510001636,53569.04504208
2023-03-11,14:52:16.000,70,11080876,12685,0,1678546335,13127.290087089998,42.494199510001636,53569.03805496
2023-03-11,14:52:17.000,70,11080906,12725,0,1678546336,13127.303559710002,42.52239602999907,53569.11491328
2023-03-11,14:52:18.000,70,11080925,12805,0,1678546337,13127.256405539993,42.543543420004426,53569.00311936001
2023-03-11,14:52:19.000,70,11080931,12805,0,1678546338,13127.249669229997,42.557641680003144,53569.07299056001
2023-03-11,14:52:20.000,70,11080924,12605,0,1678546339,13127.256405539993,42.58583820000058,53569.0869648
2023-03-11,14:52:21.000,70,11080933,12805,0,1678546340,13127.249669229997,42.61403471999802,53569.06600344
2023-03-11,14:52:22.000,70,11080878,12605,0,1678546341,13127.209251369997,42.66337863000081,53569.04504208
2023-03-11,14:52:23.000,70,11080933,12965,0,1678546342,13127.209251369997,42.65632950000145,53569.10093904001
2023-03-11,14:52:24.000,70,11080911,12725,0,1678546343,13127.242932920002,42.5999364599993,53569.10093904001
2023-03-11,14:52:25.000,70,11080905,12685,0,1678546344,13127.229460299997,42.62108385000465,53569.12190040001
2023-03-11,14:52:26.000,70,11080914,12885,0,1678546345,13127.236196609992,42.62108385000465,53569.149848880006
2023-03-11,14:52:27.000,70,11080874,12765,0,1678546346,13127.148624579997,42.64223124000273,53569.06600344
2023-03-11,14:52:28.000,70,11080928,12725,0,1678546347,13127.141888270002,42.61403471999802,53569.07299056001
2023-03-11,14:52:29.000,70,11080925,12525,0,1678546348,13127.074525169992,42.62813298000401,53569.0869648
2023-03-11,14:52:30.000,70,11080899,12885,0,1678546349,13127.141888270002,42.5646908100025,53569.11491328
2023-03-11,14:52:31.000,70,11080912,12605,0,1678546350,13127.175569819992,42.57173994000186,53569.156836
2023-03-11,14:52:32.000,70,11080901,12805,0,1678546351,13127.108206719997,42.557641680003144,53569.05901632
2023-03-11,14:52:33.000,70,11080920,12845,0,1678546352,13127.162097200002,42.53649428999779,53569.18478448
2023-03-11,14:52:34.000,70,11080881,12605,0,1678546353,13127.141888270002,42.48010125000292,53569.128887520004
2023-03-11,14:52:35.000,70,11080943,12725,0,1678546354,13127.168833509997,42.43780646999949,53569.14286176001
2023-03-11,14:52:36.000,70,11080905,12525,0,1678546355,13127.162097200002,42.4660029900042,53569.10093904001
2023-03-11,14:52:37.000,70,11080852,12765,0,1678546356,13127.229460299997,42.43075734000013,53569.156836
2023-03-11,14:52:38.000,70,11080871,12565,0,1678546357,13127.202515060002,42.42370821000077,53569.14286176001
2023-03-11,14:52:39.000,70,11080864,12605,0,1678546358,13127.189042439997,42.42370821000077,53569.10792616
2023-03-11,14:52:40.000,70,11080884,12725,0,1678546359,13127.229460299997,42.41665908000141,53569.17081024001
2023-03-11,14:52:41.000,70,11080854,12525,0,1678546360,13127.269878159997,42.43075734000013,53569.198758720006
2023-03-11,14:52:42.000,70,11080881,12765,0,1678546361,13127.256405539993,42.45895386000484,53569.21972008001
2023-03-11,14:52:43.000,70,11080868,12485,0,1678546362,13127.202515060002,42.48010125000292,53569.12190040001
2023-03-11,14:52:44.000,70,11080898,12645,0,1678546363,13127.236196609992,42.444855599998846,53569.156836
2023-03-11,14:52:45.000,70,11080895,12605,0,1678546364,13127.222723990002,42.48010125000292,53569.17081024001
2023-03-11,14:52:46.000,70,11080859,12805,0,1678546365,13127.303559710002,42.508297770000354,53569.25465568
2023-03-11,14:52:47.000,70,11080947,12645,0,1678546366,13127.222723990002,42.501248640000995,53569.198758720006
2023-03-11,14:52:48.000,70,11080894,12525,0,1678546367,13127.276614469993,42.543543420004426,53569.149848880006
2023-03-11,14:52:49.000,70,11080868,12525,0,1678546368,13127.222723990002,42.52239602999907,53569.16382312
2023-03-11,14:52:50.000,70,11080932,12765,0,1678546369,13127.310296019998,42.508297770000354,53569.18478448
2023-03-11,14:52:51.000,70,11080879,12765,0,1678546370,13127.263141850002,42.51534689999971,53569.21273296
2023-03-11,14:52:52.000,70,11080910,12605,0,1678546371,13127.229460299997,42.494199510001636,53569.16382312
2023-03-11,14:52:53.000,70,11080914,12805,0,1678546372,13127.189042439997,42.508297770000354,53569.16382312
2023-03-11,14:52:54.000,70,11080906,12885,0,1678546373,13127.175569819992,42.494199510001636,53569.149848880006
2023-03-11,14:52:55.000,70,11080911,12765,0,1678546374,13127.209251369997,42.48715038000228,53569.19177160001
2023-03-11,14:52:56.000,70,11080862,12805,0,1678546375,13127.195778749992,42.48715038000228,53569.198758720006
2023-03-11,14:52:57.000,70,11080906,12685,0,1678546376,13127.168833509997,42.451904729998205,53569.13587464
2023-03-11,14:52:58.000,70,11080914,12565,0,1678546377,13127.276614469993,42.43075734000013,53569.26862992001
2023-03-11,14:52:59.000,70,11080901,12885,0,1678546378,13127.242932920002,42.39551169000333,53569.24068144001
2023-03-11,14:53:00.000,70,11080913,12565,0,1678546379,13127.236196609992,42.40960995000205,53569.26862992001
2023-03-11,14:53:01.000,70,11080895,12765,0,1678546380,13127.209251369997,42.36026603999926,53569.23369432
2023-03-11,14:53:02.000,70,11080904,12805,0,1678546381,13127.209251369997,42.37436429999798,53569.20574584
2023-03-11,14:53:03.000,70,11080889,12765,0,1678546382,13127.195778749992,42.3532169099999,53569.177797360004
2023-03-11,14:53:04.000,70,11080880,12805,0,1678546383,13127.155360889992,42.317971260003105,53569.079977680005
2023-03-11,14:53:05.000,70,11080839,12645,0,1678546384,13127.283350780002,42.29682386999775,53569.21972008001
2023-03-11,14:53:06.000,70,11080908,12845,0,1678546385,13127.249669229997,42.28977473999839,53569.23369432
2023-03-11,14:53:07.000,70,11080926,12685,0,1678546386,13127.256405539993,42.268627350000315,53569.2616428
2023-03-11,14:53:08.000,70,11080887,12805,0,1678546387,13127.189042439997,42.282725609999034,53569.128887520004
2023-03-11,14:53:09.000,70,11080959,12605,0,1678546388,13127.195778749992,42.261578220000956,53569.149848880006
2023-03-11,14:53:10.000,70,11080915,12645,0,1678546389,13127.283350780002,42.28977473999839,53569.23369432
2023-03-11,14:53:11.000,70,11080928,12605,0,1678546390,13127.290087089998,42.24043083000288,53569.24068144001
2023-03-11,14:53:12.000,70,11080913,12965,0,1678546391,13127.263141850002,42.261578220000956,53569.20574584
2023-03-11,14:53:13.000,70,11080911,12765,0,1678546392,13127.242932920002,42.29682386999775,53569.16382312
2023-03-11,14:53:14.000,70,11080860,12605,0,1678546393,13127.249669229997,42.268627350000315,53569.18478448
2023-03-11,14:53:15.000,70,11080880,12685,0,1678546394,13127.182306130002,42.282725609999034,53569.14286176001
2023-03-11,14:53:16.000,70,11080899,12525,0,1678546395,13127.263141850002,42.34616778000054,53569.24068144001
2023-03-11,14:53:17.000,70,11080876,12685,0,1678546396,13127.229460299997,42.33911865000118,53569.21972008001
2023-03-11,14:53:18.000,70,11080897,12645,0,1678546397,13127.269878159997,42.36731516999862,53569.26862992001
2023-03-11,14:53:19.000,70,11080907,12445,0,1678546398,13127.276614469993,42.36731516999862,53569.27561704
2023-03-11,14:53:20.000,70,11080892,12725,0,1678546399,13127.249669229997,42.3532169099999,53569.247668560005
2023-03-11,14:53:21.000,70,11080860,12685,0,1678546400,13127.303559710002,42.36731516999862,53569.31055264001
2023-03-11,14:53:22.000,70,11080879,12485,0,1678546401,13127.269878159997,42.40256082000269,53569.25465568
2023-03-11,14:53:23.000,70,11080886,12725,0,1678546402,13127.296823399993,42.451904729998205,53569.27561704
2023-03-11,14:53:24.000,70,11080877,12685,0,1678546403,13127.249669229997,42.45895386000484,53569.26862992001
2023-03-11,14:53:25.000,70,11080899,12765,0,1678546404,13127.256405539993,42.4660029900042,53569.24068144001
2023-03-11,14:53:26.000,70,11080897,12525,0,1678546405,13127.296823399993,42.45895386000484,53569.331514
2023-03-11,14:53:27.000,70,11080861,12805,0,1678546406,13127.323768640003,42.451904729998205,53569.31055264001
2023-03-11,14:53:28.000,70,11080891,12685,0,1678546407,13127.303559710002,42.48715038000228,53569.296578400004
2023-03-11,14:53:29.000,70,11080888,12645,0,1678546408,13127.303559710002,42.494199510001636,53569.35247536
2023-03-11,14:53:30.000,70,11080891,12525,0,1678546409,13127.263141850002,42.494199510001636,53569.31055264001
2023-03-11,14:53:31.000,70,11080871,12485,0,1678546410,13127.290087089998,42.501248640000995,53569.35247536
2023-03-11,14:53:32.000,70,11080904,12725,0,1678546411,13127.290087089998,42.494199510001636,53569.32452688
2023-03-11,14:53:33.000,70,11080924,12645,0,1678546412,13127.323768640003,42.52239602999907,53569.247668560005
2023-03-11,14:53:34.000,70,11080929,12765,0,1678546413,13127.323768640003,42.52944515999843,53569.345488240004
2023-03-11,14:53:35.000,70,11080954,12645,0,1678546414,13127.296823399993,42.45895386000484,53569.32452688
2023-03-11,14:53:36.000,70,11080889,12525,0,1678546415,13127.317032329993,42.47305212000356,53569.345488240004
2023-03-11,14:53:37.000,70,11080901,12645,0,1678546416,13127.364186499988,42.48010125000292,53569.38042384
2023-03-11,14:53:38.000,70,11080853,12605,0,1678546417,13127.350713879998,42.48715038000228,53569.38042384
2023-03-11,14:53:39.000,70,11080917,12645,0,1678546418,13127.364186499988,42.451904729998205,53569.28260416
2023-03-11,14:53:40.000,70,11080892,12725,0,1678546419,13127.384395429988,42.494199510001636,53569.366449600006
2023-03-11,14:53:41.000,70,11080917,12645,0,1678546420,13127.357450189993,42.501248640000995,53569.247668560005
2023-03-11,14:53:42.000,70,11080922,12605,0,1678546421,13127.377659119993,42.52944515999843,53569.32452688
2023-03-11,14:53:43.000,70,11080880,12765,0,1678546422,13127.343977570003,42.557641680003144,53569.23369432
2023-03-11,14:53:44.000,70,11080897,12765,0,1678546423,13127.458494839993,42.57173994000186,53569.40837232001
2023-03-11,14:53:45.000,70,11080909,12805,0,1678546424,13127.458494839993,42.5646908100025,53569.31055264001
2023-03-11,14:53:46.000,70,11080935,12765,0,1678546425,13127.505649009989,42.61403471999802,53569.4013852
2023-03-11,14:53:47.000,70,11080920,12685,0,1678546426,13127.431549599998,42.670427760000166,53569.30356552
2023-03-11,14:53:48.000,70,11080919,12845,0,1678546427,13127.539330559994,42.65632950000145,53569.39439808
2023-03-11,14:53:49.000,70,11080873,12605,0,1678546428,13127.559539489994,42.670427760000166,53569.35946248001
2023-03-11,14:53:50.000,70,11080923,12565,0,1678546429,13127.512385319998,42.69157514999824,53569.331514
2023-03-11,14:53:51.000,70,11080931,12685,0,1678546430,13127.62690258999,42.69157514999824,53569.38741096001
2023-03-11,14:53:52.000,70,11080894,12565,0,1678546431,13127.586484729989,42.63518211000337,53569.40837232001
2023-03-11,14:53:53.000,70,11080892,12765,0,1678546432,13127.620166279994,42.670427760000166,53569.35247536
2023-03-11,14:53:54.000,70,11080883,12765,0,1678546433,13127.653847829999,42.670427760000166,53569.42234656
2023-03-11,14:53:55.000,70,11080908,12965,0,1678546434,13127.64711151999,42.65632950000145,53569.43632080001
2023-03-11,14:53:56.000,70,11080931,12645,0,1678546435,13127.633638899999,42.64928037000209,53569.485230640006
2023-03-11,14:53:57.000,70,11080950,12605,0,1678546436,13127.633638899999,42.64928037000209,53569.35946248001
2023-03-11,14:53:58.000,70,11080889,12525,0,1678546437,13127.62690258999,42.64928037000209,53569.42234656
2023-03-11,14:53:59.000,70,11080911,12605,0,1678546438,13127.73468355,42.62813298000401,53569.43632080001
2023-03-11,14:54:00.000,70,11080920,12565,0,1678546439,13127.721210929994,42.62108385000465,53569.485230640006
2023-03-11,14:54:01.000,70,11080880,12885,0,1678546440,13127.74815616999,42.62813298000401,53569.49221776
2023-03-11,14:54:02.000,70,11080922,12605,0,1678546441,13127.741419859994,42.63518211000337,53569.50619200001
2023-03-11,14:54:03.000,70,11080918,12645,0,1678546442,13127.69426569,42.62108385000465,53569.45728216001
2023-03-11,14:54:04.000,70,11080914,12685,0,1678546443,13127.721210929994,42.64928037000209,53569.43632080001
2023-03-11,14:54:05.000,70,11080916,13045,0,1678546444,13127.71447462,42.62813298000401,53569.44330792
2023-03-11,14:54:06.000,70,11080881,12605,0,1678546445,13127.73468355,42.63518211000337,53569.513179120004
2023-03-11,14:54:07.000,70,11080896,12525,0,1678546446,13127.660584139994,42.677476889999525,53569.43632080001
2023-03-11,14:54:08.000,70,11080894,12925,0,1678546447,13127.701001999994,42.62108385000465,53569.44330792
2023-03-11,14:54:09.000,70,11080902,12725,0,1678546448,13127.69426569,42.60698558999866,53569.45728216001
2023-03-11,14:54:10.000,70,11080941,12525,0,1678546449,13127.70773830999,42.57878907000122,53569.513179120004
2023-03-11,14:54:11.000,70,11080899,12725,0,1678546450,13127.633638899999,42.61403471999802,53569.415359440005
2023-03-11,14:54:12.000,70,11080907,12605,0,1678546451,13127.64711151999,42.59288732999994,53569.485230640006
2023-03-11,14:54:13.000,70,11080931,12685,0,1678546452,13127.613429969999,42.57878907000122,53569.43632080001
2023-03-11,14:54:14.000,70,11080934,12645,0,1678546453,13127.566275799989,42.57173994000186,53569.42234656
2023-03-11,14:54:15.000,70,11080883,12685,0,1678546454,13127.64711151999,42.557641680003144,53569.4712564
2023-03-11,14:54:16.000,70,11080875,12885,0,1678546455,13127.66732044999,42.557641680003144,53569.47824352001
2023-03-11,14:54:17.000,70,11080907,12525,0,1678546456,13127.653847829999,42.52944515999843,53569.49221776
2023-03-11,14:54:18.000,70,11080926,12645,0,1678546457,13127.613429969999,42.508297770000354,53569.464269280004
2023-03-11,14:54:19.000,70,11080932,12565,0,1678546458,13127.640375209994,42.48715038000228,53569.4712564
2023-03-11,14:54:20.000,70,11080922,12525,0,1678546459,13127.532594249999,42.508297770000354,53569.37343672
2023-03-11,14:54:21.000,70,11080901,12765,0,1678546460,13127.640375209994,42.48010125000292,53569.415359440005
2023-03-11,14:54:22.000,70,11080888,12685,0,1678546461,13127.62690258999,42.47305212000356,53569.464269280004
2023-03-11,14:54:23.000,70,11080871,12645,0,1678546462,13127.633638899999,42.451904729998205,53569.415359440005
2023-03-11,14:54:24.000,70,11080881,12605,0,1678546463,13127.633638899999,42.451904729998205,53569.49221776
2023-03-11,14:54:25.000,70,11080919,12805,0,1678546464,13127.72794723999,42.45895386000484,53569.513179120004
2023-03-11,14:54:26.000,70,11080935,12605,0,1678546465,13127.71447462,42.451904729998205,53569.52016624
2023-03-11,14:54:27.000,70,11080904,12685,0,1678546466,13127.674056759999,42.42370821000077,53569.464269280004
2023-03-11,14:54:28.000,70,11080900,12685,0,1678546467,13127.66732044999,42.43780646999949,53569.42234656
2023-03-11,14:54:29.000,70,11080909,12645,0,1678546468,13127.640375209994,42.451904729998205,53569.40837232001
2023-03-11,14:54:30.000,70,11080895,12645,0,1678546469,13127.613429969999,42.41665908000141,53569.38042384
2023-03-11,14:54:31.000,70,11080906,12645,0,1678546470,13127.701001999994,42.43780646999949,53569.485230640006
2023-03-11,14:54:32.000,70,11080886,12525,0,1678546471,13127.72794723999,42.40960995000205,53569.50619200001
2023-03-11,14:54:33.000,70,11080885,12445,0,1678546472,13127.66732044999,42.451904729998205,53569.50619200001
2023-03-11,14:54:34.000,70,11080912,12925,0,1678546473,13127.660584139994,42.41665908000141,53569.52016624
2023-03-11,14:54:35.000,70,11080930,12645,0,1678546474,13127.633638899999,42.444855599998846,53569.485230640006
2023-03-11,14:54:36.000,70,11080887,12445,0,1678546475,13127.633638899999,42.43075734000013,53569.55510184001
2023-03-11,14:54:37.000,70,11080898,12725,0,1678546476,13127.559539489994,42.4660029900042,53569.485230640006
2023-03-11,14:54:38.000,70,11080904,12645,0,1678546477,13127.505649009989,42.48010125000292,53569.39439808
2023-03-11,14:54:39.000,70,11080897,12965,0,1678546478,13127.539330559994,42.501248640000995,53569.50619200001
2023-03-11,14:54:40.000,70,11080902,12565,0,1678546479,13127.525857939989,42.494199510001636,53569.45029504
2023-03-11,14:54:41.000,70,11080867,12445,0,1678546480,13127.620166279994,42.550592550003785,53569.52016624
2023-03-11,14:54:42.000,70,11080879,13005,0,1678546481,13127.613429969999,42.48010125000292,53569.50619200001
2023-03-11,14:54:43.000,70,11080876,12605,0,1678546482,13127.552803179999,42.494199510001636,53569.47824352001
2023-03-11,14:54:44.000,70,11080904,12725,0,1678546483,13127.599957349994,42.51534689999971,53569.4712564
2023-03-11,14:54:45.000,70,11080880,12885,0,1678546484,13127.60669365999,42.52944515999843,53569.485230640006
2023-03-11,14:54:46.000,70,11080915,12765,0,1678546485,13127.60669365999,42.47305212000356,53569.52016624
2023-03-11,14:54:47.000,70,11080881,12685,0,1678546486,13127.573012109999,42.543543420004426,53569.47824352001
2023-03-11,14:54:48.000,70,11080882,12685,0,1678546487,13127.640375209994,42.52239602999907,53569.464269280004
2023-03-11,14:54:49.000,70,11080879,12645,0,1678546488,13127.68752937999,42.543543420004426,53569.47824352001
2023-03-11,14:54:50.000,70,11080867,12565,0,1678546489,13127.66732044999,42.543543420004426,53569.485230640006
2023-03-11,14:54:51.000,70,11080906,12805,0,1678546490,13127.68752937999,42.57878907000122,53569.513179120004
2023-03-11,14:54:52.000,70,11080905,12605,0,1678546491,13127.69426569,42.59288732999994,53569.49920488
2023-03-11,14:54:53.000,70,11080869,12805,0,1678546492,13127.60669365999,42.61403471999802,53569.42933368
2023-03-11,14:54:54.000,70,11080886,12725,0,1678546493,13127.579748419994,42.61403471999802,53569.42933368
2023-03-11,14:54:55.000,70,11080888,12645,0,1678546494,13127.653847829999,42.684526019998884,53569.49221776
2023-03-11,14:54:56.000,70,11080926,12965,0,1678546495,13127.674056759999,42.684526019998884,53569.52715336001
2023-03-11,14:54:57.000,70,11080909,12925,0,1678546496,13127.62690258999,42.70567341000424,53569.52715336001
2023-03-11,14:54:58.000,70,11080930,12525,0,1678546497,13127.579748419994,42.69157514999824,53569.39439808
2023-03-11,14:54:59.000,70,11080925,12605,0,1678546498,13127.566275799989,42.75501731999975,53569.485230640006
2023-03-11,14:55:00.000,70,11080897,12685,0,1678546499,13127.546066869989,42.80436123000254,53569.43632080001
2023-03-11,14:55:01.000,70,11080894,12845,0,1678546500,13127.566275799989,42.83255774999998,53569.45728216001
2023-03-11,14:55:02.000,70,11080852,12565,0,1678546501,13127.559539489994,42.82550862000062,53569.49221776
2023-03-11,14:55:03.000,70,11080857,12605,0,1678546502,13127.539330559994,42.88895079000213,53569.42234656
2023-03-11,14:55:04.000,70,11080888,12725,0,1678546503,13127.532594249999,42.88895079000213,53569.42933368
2023-03-11,14:55:05.000,70,11080866,12645,0,1678546504,13127.599957349994,42.917147309999564,53569.49221776
2023-03-11,14:55:06.000,70,11080934,12605,0,1678546505,13127.579748419994,42.93829470000492,53569.5411276
2023-03-11,14:55:07.000,70,11080928,12645,0,1678546506,13127.552803179999,42.959442090002995,53569.47824352001
2023-03-11,14:55:08.000,70,11080900,12605,0,1678546507,13127.552803179999,42.98763861000043,53569.43632080001
2023-03-11,14:55:09.000,70,11080932,12725,0,1678546508,13127.519121629994,42.97354035000171,53569.415359440005
2023-03-11,14:55:10.000,70,11080908,12725,0,1678546509,13127.532594249999,43.0228842600045,53569.39439808
2023-03-11,14:55:11.000,70,11080965,12565,0,1678546510,13127.579748419994,43.05108078000194,53569.49920488
2023-03-11,14:55:12.000,70,11080904,12965,0,1678546511,13127.620166279994,43.02993339000386,53569.464269280004
2023-03-11,14:55:13.000,70,11080949,12845,0,1678546512,13127.579748419994,43.10042469000473,53569.43632080001
2023-03-11,14:55:14.000,70,11080964,12485,0,1678546513,13127.64711151999,43.05108078000194,53569.513179120004
2023-03-11,14:55:15.000,70,11080912,12725,0,1678546514,13127.586484729989,43.07222817000002,53569.45728216001
2023-03-11,14:55:16.000,70,11080905,12685,0,1678546515,13127.620166279994,43.05108078000194,53569.4712564
2023-03-11,14:55:17.000,70,11080892,12725,0,1678546516,13127.613429969999,43.06517904000066,53569.44330792
2023-03-11,14:55:18.000,70,11080899,12685,0,1678546517,13127.60669365999,43.05108078000194,53569.4712564
2023-03-11,14:55:19.000,70,11080928,12765,0,1678546518,13127.62690258999,43.10747382000409,53569.485230640006
2023-03-11,14:55:20.000,70,11080916,12965,0,1678546519,13127.599957349994,43.079277299999376,53569.45029504
2023-03-11,14:55:21.000,70,11080931,12725,0,1678546520,13127.680793069994,43.07222817000002,53569.513179120004
2023-03-11,14:55:22.000,70,11080894,12805,0,1678546521,13127.653847829999,43.06517904000066,53569.513179120004
2023-03-11,14:55:23.000,70,11080877,12765,0,1678546522,13127.599957349994,43.079277299999376,53569.42933368
2023-03-11,14:55:24.000,70,11080887,12485,0,1678546523,13127.62690258999,43.05108078000194,53569.45728216001
2023-03-11,14:55:25.000,70,11080925,12605,0,1678546524,13127.620166279994,43.07222817000002,53569.45728216001
2023-03-11,14:55:26.000,70,11080915,13085,0,1678546525,13127.633638899999,43.03698252000322,53569.49920488
2023-03-11,14:55:27.000,70,11080909,12805,0,1678546526,13127.640375209994,43.10042469000473,53569.4013852
2023-03-11,14:55:28.000,70,11080885,12525,0,1678546527,13127.66732044999,43.12157208000281,53569.49221776
2023-03-11,14:55:29.000,70,11080889,12525,0,1678546528,13127.60669365999,43.142719470000884,53569.38042384
2023-03-11,14:55:30.000,70,11080928,12685,0,1678546529,13127.70773830999,43.16386685999896,53569.55510184001
2023-03-11,14:55:31.000,70,11080928,12805,0,1678546530,13127.721210929994,43.17796511999768,53569.52016624
2023-03-11,14:55:32.000,70,11080894,12885,0,1678546531,13127.68752937999,43.19911251000303,53569.49920488
2023-03-11,14:55:33.000,70,11080889,12885,0,1678546532,13127.674056759999,43.21321077000175,53569.4712564
2023-03-11,14:55:34.000,70,11080941,12685,0,1678546533,13127.721210929994,43.20616164000239,53569.45728216001
2023-03-11,14:55:35.000,70,11080943,12565,0,1678546534,13127.74815616999,43.24845641999855,53569.464269280004
2023-03-11,14:55:36.000,70,11080918,12765,0,1678546535,13127.77510141,43.2696038100039,53569.47824352001
2023-03-11,14:55:37.000,70,11080925,12965,0,1678546536,13127.82899188999,43.28370207000262,53569.534140480006
2023-03-11,14:55:38.000,70,11080936,12685,0,1678546537,13127.80878295999,43.311898590000055,53569.49920488
2023-03-11,14:55:39.000,70,11080873,12485,0,1678546538,13127.82899188999,43.34009511000477,53569.513179120004
2023-03-11,14:55:40.000,70,11080837,12685,0,1678546539,13127.82899188999,43.354193370003486,53569.45029504
2023-03-11,14:55:41.000,70,11080922,12645,0,1678546540,13127.8357282,43.32599684999877,53569.55510184001
2023-03-11,14:55:42.000,70,11080917,12605,0,1678546541,13127.781837719995,43.38238989000092,53569.4712564
2023-03-11,14:55:43.000,70,11080866,12645,0,1678546542,13127.80878295999,43.361242500002845,53569.49920488
2023-03-11,14:55:44.000,70,11080890,12845,0,1678546543,13127.87614606,43.354193370003486,53569.56907608
2023-03-11,14:55:45.000,70,11080944,12645,0,1678546544,13127.84920081999,43.38238989000092,53569.56907608
2023-03-11,14:55:46.000,70,11080939,12645,0,1678546545,13127.822255579995,43.33304597999813,53569.52715336001
2023-03-11,14:55:47.000,70,11080898,12645,0,1678546546,13127.77510141,43.368291630002204,53569.49221776
2023-03-11,14:55:48.000,70,11080885,12685,0,1678546547,13127.73468355,43.311898590000055,53569.43632080001
2023-03-11,14:55:49.000,70,11080879,12765,0,1678546548,13127.741419859994,43.33304597999813,53569.45029504
2023-03-11,14:55:50.000,70,11080906,12605,0,1678546549,13127.741419859994,43.311898590000055,53569.485230640006
2023-03-11,14:55:51.000,70,11080915,12645,0,1678546550,13127.76836509999,43.26255468000454,53569.513179120004
2023-03-11,14:55:52.000,70,11080927,12805,0,1678546551,13127.69426569,43.22730903000047,53569.485230640006
2023-03-11,14:55:53.000,70,11080923,12645,0,1678546552,13127.633638899999,43.27665294000326,53569.44330792
2023-03-11,14:55:54.000,70,11080969,12525,0,1678546553,13127.69426569,43.26255468000454,53569.464269280004
2023-03-11,14:55:55.000,70,11080858,12845,0,1678546554,13127.680793069994,43.21321077000175,53569.485230640006
2023-03-11,14:55:56.000,70,11080904,12645,0,1678546555,13127.72794723999,43.192063380003674,53569.49920488
2023-03-11,14:55:57.000,70,11080928,12525,0,1678546556,13127.69426569,43.19911251000303,53569.44330792
2023-03-11,14:55:58.000,70,11080902,12645,0,1678546557,13127.69426569,43.19911251000303,53569.40837232001
2023-03-11,14:55:59.000,70,11080899,12405,0,1678546558,13127.70773830999,43.17796511999768,53569.45029504
2023-03-11,14:56:00.000,70,11080876,12525,0,1678546559,13127.72794723999,43.17796511999768,53569.47824352001
2023-03-11,14:56:01.000,70,11080885,12605,0,1678546560,13127.74815616999,43.135670340001525,53569.534140480006
2023-03-11,14:56:02.000,70,11080912,12965,0,1678546561,13127.75489248,43.142719470000884,53569.50619200001
2023-03-11,14:56:03.000,70,11080914,12605,0,1678546562,13127.674056759999,43.185014250004315,53569.42933368
2023-03-11,14:56:04.000,70,11080919,12605,0,1678546563,13127.68752937999,43.17091598999832,53569.42234656
2023-03-11,14:56:05.000,70,11080916,12525,0,1678546564,13127.73468355,43.21321077000175,53569.52715336001
2023-03-11,14:56:06.000,70,11080861,12485,0,1678546565,13127.721210929994,43.21321077000175,53569.45728216001
2023-03-11,14:56:07.000,70,11080877,12605,0,1678546566,13127.674056759999,43.21321077000175,53569.45029504
2023-03-11,14:56:08.000,70,11080939,12645,0,1678546567,13127.653847829999,43.19911251000303,53569.44330792
2023-03-11,14:56:09.000,70,11080909,12565,0,1678546568,13127.60669365999,43.21321077000175,53569.35946248001
2023-03-11,14:56:10.000,70,11080887,12685,0,1678546569,13127.680793069994,43.24140728999919,53569.47824352001
2023-03-11,14:56:11.000,70,11080931,12965,0,1678546570,13127.66732044999,43.24845641999855,53569.47824352001
2023-03-11,14:56:12.000,70,11080895,12605,0,1678546571,13127.613429969999,43.21321077000175,53569.42933368
2023-03-11,14:56:13.000,70,11080940,12565,0,1678546572,13127.552803179999,43.21321077000175,53569.43632080001
2023-03-11,14:56:14.000,70,11080880,12885,0,1678546573,13127.559539489994,43.185014250004315,53569.42234656
2023-03-11,14:56:15.000,70,11080908,12645,0,1678546574,13127.599957349994,43.1568177299996,53569.464269280004
2023-03-11,14:56:16.000,70,11080917,12645,0,1678546575,13127.640375209994,43.135670340001525,53569.44330792
2023-03-11,14:56:17.000,70,11080880,12805,0,1678546576,13127.559539489994,43.11452295000345,53569.45029504
2023-03-11,14:56:18.000,70,11080940,12605,0,1678546577,13127.546066869989,43.12157208000281,53569.37343672
2023-03-11,14:56:19.000,70,11080915,12645,0,1678546578,13127.525857939989,43.10747382000409,53569.4013852
2023-03-11,14:56:20.000,70,11080914,12925,0,1678546579,13127.539330559994,43.10042469000473,53569.38042384
2023-03-11,14:56:21.000,70,11080907,12805,0,1678546580,13127.492176389998,43.079277299999376,53569.39439808
2023-03-11,14:56:22.000,70,11080909,12725,0,1678546581,13127.465231149989,43.086326429998735,53569.38042384
2023-03-11,14:56:23.000,70,11080890,12405,0,1678546582,13127.411340669998,43.079277299999376,53569.345488240004
2023-03-11,14:56:24.000,70,11080920,12765,0,1678546583,13127.465231149989,43.0581299100013,53569.39439808
2023-03-11,14:56:25.000,70,11080910,12725,0,1678546584,13127.498912699994,43.10042469000473,53569.38042384
2023-03-11,14:56:26.000,70,11080916,12725,0,1678546585,13127.445022219988,43.093375559998094,53569.33850112001
2023-03-11,14:56:27.000,70,11080882,12805,0,1678546586,13127.391131739998,43.135670340001525,53569.317539760006
2023-03-11,14:56:28.000,70,11080910,12805,0,1678546587,13127.370922809998,43.1568177299996,53569.296578400004
2023-03-11,14:56:29.000,70,11080905,12605,0,1678546588,13127.377659119993,43.1568177299996,53569.25465568
2023-03-11,14:56:30.000,70,11080871,12885,0,1678546589,13127.397868049993,43.16386685999896,53569.345488240004
2023-03-11,14:56:31.000,70,11080897,12965,0,1678546590,13127.377659119993,43.17091598999832,53569.31055264001
2023-03-11,14:56:32.000,70,11080901,12605,0,1678546591,13127.438285909993,43.16386685999896,53569.39439808
2023-03-11,14:56:33.000,70,11080882,12725,0,1678546592,13127.384395429988,43.185014250004315,53569.296578400004
2023-03-11,14:56:34.000,70,11080852,12605,0,1678546593,13127.384395429988,43.19911251000303,53569.296578400004
2023-03-11,14:56:35.000,70,11080871,12845,0,1678546594,13127.350713879998,43.192063380003674,53569.31055264001
2023-03-11,14:56:36.000,70,11080883,12805,0,1678546595,13127.370922809998,43.21321077000175,53569.37343672
2023-03-11,14:56:37.000,70,11080887,12645,0,1678546596,13127.323768640003,43.22025990000111,53569.317539760006
2023-03-11,14:56:38.000,70,11080910,12845,0,1678546597,13127.323768640003,43.21321077000175,53569.31055264001
2023-03-11,14:56:39.000,70,11080873,12805,0,1678546598,13127.310296019998,43.192063380003674,53569.331514
2023-03-11,14:56:40.000,70,11080890,12685,0,1678546599,13127.343977570003,43.19911251000303,53569.40837232001
2023-03-11,14:56:41.000,70,11080939,12725,0,1678546600,13127.343977570003,43.192063380003674,53569.37343672
2023-03-11,14:56:42.000,70,11080942,12565,0,1678546601,13127.330504949998,43.185014250004315,53569.33850112001
2023-03-11,14:56:43.000,70,11080914,12965,0,1678546602,13127.229460299997,43.185014250004315,53569.20574584
2023-03-11,14:56:44.000,70,11080874,12405,0,1678546603,13127.276614469993,43.16386685999896,53569.25465568
2023-03-11,14:56:45.000,70,11080886,12405,0,1678546604,13127.249669229997,43.17091598999832,53569.28260416
2023-03-11,14:56:46.000,70,11080944,12965,0,1678546605,13127.283350780002,43.21321077000175,53569.32452688
2023-03-11,14:56:47.000,70,11080894,12725,0,1678546606,13127.263141850002,43.20616164000239,53569.2616428
2023-03-11,14:56:48.000,70,11080844,12725,0,1678546607,13127.256405539993,43.23435815999983,53569.296578400004
2023-03-11,14:56:49.000,70,11080909,12805,0,1678546608,13127.242932920002,43.19911251000303,53569.30356552
2023-03-11,14:56:50.000,70,11080898,12725,0,1678546609,13127.215987679992,43.22025990000111,53569.27561704
2023-03-11,14:56:51.000,70,11080876,12765,0,1678546610,13127.310296019998,43.24845641999855,53569.30356552
2023-03-11,14:56:52.000,70,11080870,12725,0,1678546611,13127.215987679992,43.23435815999983,53569.23369432
2023-03-11,14:56:53.000,70,11080890,12525,0,1678546612,13127.276614469993,43.24140728999919,53569.26862992001
2023-03-11,14:56:54.000,70,11080864,12965,0,1678546613,13127.222723990002,43.32599684999877,53569.27561704
2023-03-11,14:56:55.000,70,11080930,12725,0,1678546614,13127.283350780002,43.33304597999813,53569.331514
2023-03-11,14:56:56.000,70,11080910,12885,0,1678546615,13127.317032329993,43.34009511000477,53569.31055264001
2023-03-11,14:56:57.000,70,11080947,12605,0,1678546616,13127.330504949998,43.34009511000477,53569.35247536
2023-03-11,14:56:58.000,70,11080876,12765,0,1678546617,13127.256405539993,43.354193370003486,53569.27561704
2023-03-11,14:56:59.000,70,11080878,12885,0,1678546618,13127.323768640003,43.311898590000055,53569.33850112001
2023-03-11,14:57:00.000,70,11080891,12805,0,1678546619,13127.283350780002,43.354193370003486,53569.28959128001
2023-03-11,14:57:01.000,70,11080916,12685,0,1678546620,13127.269878159997,43.361242500002845,53569.30356552
2023-03-11,14:57:02.000,70,11080897,12645,0,1678546621,13127.303559710002,43.39648814999964,53569.32452688
2023-03-11,14:57:03.000,70,11080920,12645,0,1678546622,13127.202515060002,43.38238989000092,53569.24068144001
2023-03-11,14:57:04.000,70,11080928,12765,0,1678546623,13127.249669229997,43.38943902000028,53569.296578400004
2023-03-11,14:57:05.000,70,11080887,12525,0,1678546624,13127.310296019998,43.42468467000435,53569.31055264001
2023-03-11,14:57:06.000,70,11080960,12645,0,1678546625,13127.290087089998,43.43173380000371,53569.32452688
2023-03-11,14:57:07.000,70,11080944,12845,0,1678546626,13127.242932920002,43.46697945000051,53569.28260416
2023-03-11,14:57:08.000,70,11080917,12765,0,1678546627,13127.283350780002,43.46697945000051,53569.2616428
2023-03-11,14:57:09.000,70,11080896,12605,0,1678546628,13127.276614469993,43.5163233600033,53569.24068144001
2023-03-11,14:57:10.000,70,11080932,12765,0,1678546629,13127.269878159997,43.537470750001376,53569.30356552
2023-03-11,14:57:11.000,70,11080917,12605,0,1678546630,13127.330504949998,43.551569010000094,53569.296578400004
2023-03-11,14:57:12.000,70,11080881,12845,0,1678546631,13127.317032329993,43.55861813999945,53569.27561704
2023-03-11,14:57:13.000,70,11080864,12645,0,1678546632,13127.283350780002,43.57271639999817,53569.2616428
2023-03-11,14:57:14.000,70,11080918,12725,0,1678546633,13127.323768640003,43.586814660004165,53569.317539760006
2023-03-11,14:57:15.000,70,11080864,12965,0,1678546634,13127.303559710002,43.62910944000032,53569.26862992001
2023-03-11,14:57:16.000,70,11080877,12805,0,1678546635,13127.290087089998,43.60796205000224,53569.26862992001
2023-03-11,14:57:17.000,70,11080883,12685,0,1678546636,13127.269878159997,43.6150111800016,53569.247668560005
2023-03-11,14:57:18.000,70,11080903,12485,0,1678546637,13127.317032329993,43.63615856999968,53569.26862992001
2023-03-11,14:57:19.000,70,11080947,12685,0,1678546638,13127.276614469993,43.6502568299984,53569.331514
2023-03-11,14:57:20.000,70,11080878,12605,0,1678546639,13127.303559710002,43.62206031000096,53569.28260416
2023-03-11,14:57:21.000,70,11080925,12525,0,1678546640,13127.357450189993,43.65730595999776,53569.331514
2023-03-11,14:57:22.000,70,11080946,12645,0,1678546641,13127.337241259993,43.6150111800016,53569.345488240004
2023-03-11,14:57:23.000,70,11080896,12965,0,1678546642,13127.256405539993,43.68550248000247,53569.2616428
2023-03-11,14:57:24.000,70,11080832,12845,0,1678546643,13127.290087089998,43.65730595999776,53569.317539760006
2023-03-11,14:57:25.000,70,11080904,12685,0,1678546644,13127.290087089998,43.69255161000183,53569.296578400004
2023-03-11,14:57:26.000,70,11080888,12965,0,1678546645,13127.283350780002,43.6502568299984,53569.28959128001
2023-03-11,14:57:27.000,70,11080889,12805,0,1678546646,13127.296823399993,43.62206031000096,53569.33850112001
2023-03-11,14:57:28.000,70,11080908,12765,0,1678546647,13127.236196609992,43.66435509000439,53569.30356552
2023-03-11,14:57:29.000,70,11080922,12645,0,1678546648,13127.269878159997,43.63615856999968,53569.30356552
2023-03-11,14:57:30.000,70,11080919,12645,0,1678546649,13127.236196609992,43.62206031000096,53569.296578400004
2023-03-11,14:57:31.000,70,11080907,12525,0,1678546650,13127.296823399993,43.65730595999776,53569.31055264001
2023-03-11,14:57:32.000,70,11080881,12645,0,1678546651,13127.229460299997,43.65730595999776,53569.28959128001
2023-03-11,14:57:33.000,70,11080914,12565,0,1678546652,13127.236196609992,43.65730595999776,53569.33850112001
2023-03-11,14:57:34.000,70,11080918,12765,0,1678546653,13127.182306130002,43.66435509000439,53569.317539760006
2023-03-11,14:57:35.000,70,11080888,12765,0,1678546654,13127.195778749992,43.66435509000439,53569.366449600006
2023-03-11,14:57:36.000,70,11080930,12405,0,1678546655,13127.249669229997,43.65730595999776,53569.35946248001
2023-03-11,14:57:37.000,70,11080917,12605,0,1678546656,13127.222723990002,43.65730595999776,53569.42234656
2023-03-11,14:57:38.000,70,11080928,12605,0,1678546657,13127.148624579997,43.6150111800016,53569.31055264001
2023-03-11,14:57:39.000,70,11080914,12565,0,1678546658,13127.135151959992,43.65730595999776,53569.32452688
2023-03-11,14:57:40.000,70,11080848,12845,0,1678546659,13127.074525169992,43.62206031000096,53569.2616428
2023-03-11,14:57:41.000,70,11080871,12605,0,1678546660,13127.108206719997,43.60796205000224,53569.317539760006
2023-03-11,14:57:42.000,70,11080870,12645,0,1678546661,13127.054316239992,43.586814660004165,53569.317539760006
2023-03-11,14:57:43.000,70,11080875,13085,0,1678546662,13127.047579929997,43.579765530004806,53569.247668560005
2023-03-11,14:57:44.000,70,11080872,12805,0,1678546663,13127.114943029992,43.530421620002016,53569.32452688
2023-03-11,14:57:45.000,70,11080874,12605,0,1678546664,13127.108206719997,43.52337249000266,53569.296578400004
2023-03-11,14:57:46.000,70,11080949,12765,0,1678546665,13127.087997789997,43.488126839998586,53569.35247536
2023-03-11,14:57:47.000,70,11080952,12845,0,1678546666,13127.000425760001,43.45993032000115,53569.24068144001
2023-03-11,14:57:48.000,70,11080982,12885,0,1678546667,13127.007162069996,43.44583206000243,53569.26862992001
2023-03-11,14:57:49.000,70,11080910,12845,0,1678546668,13127.040843620001,43.45288119000179,53569.27561704
2023-03-11,14:57:50.000,70,11080878,12685,0,1678546669,13127.061052550001,43.41058640999836,53569.2616428
2023-03-11,14:57:51.000,70,11080904,12645,0,1678546670,13127.034107309992,43.42468467000435,53569.2267072
2023-03-11,14:57:52.000,70,11080889,12725,0,1678546671,13127.074525169992,43.41058640999836,53569.30356552
2023-03-11,14:57:53.000,70,11080853,12805,0,1678546672,13127.034107309992,43.45993032000115,53569.247668560005
2023-03-11,14:57:54.000,70,11080883,12605,0,1678546673,13127.034107309992,43.45993032000115,53569.20574584
2023-03-11,14:57:55.000,70,11080890,12605,0,1678546674,13127.034107309992,43.45993032000115,53569.19177160001
2023-03-11,14:57:56.000,70,11080893,12605,0,1678546675,13127.054316239992,43.50222510000458,53569.21972008001
2023-03-11,14:57:57.000,70,11080922,12685,0,1678546676,13127.094734099992,43.45288119000179,53569.247668560005
2023-03-11,14:57:58.000,70,11080876,12725,0,1678546677,13127.067788859997,43.42468467000435,53569.26862992001
2023-03-11,14:57:59.000,70,11080885,12525,0,1678546678,13127.007162069996,43.488126839998586,53569.2616428
2023-03-11,14:58:00.000,70,11080894,12685,0,1678546679,13127.040843620001,43.48107770999923,53569.24068144001
2023-03-11,14:58:01.000,70,11080880,12605,0,1678546680,13127.040843620001,43.488126839998586,53569.296578400004
2023-03-11,14:58:02.000,70,11080942,12645,0,1678546681,13127.034107309992,43.5163233600033,53569.24068144001
2023-03-11,14:58:03.000,70,11080924,12725,0,1678546682,13126.946535279996,43.50222510000458,53569.2616428
2023-03-11,14:58:04.000,70,11080923,12725,0,1678546683,13126.993689449992,43.50927423000394,53569.28959128001
2023-03-11,14:58:05.000,70,11080912,12805,0,1678546684,13126.946535279996,43.50927423000394,53569.296578400004
2023-03-11,14:58:06.000,70,11080853,12765,0,1678546685,13126.885908489996,43.50927423000394,53569.247668560005
2023-03-11,14:58:07.000,70,11080893,12685,0,1678546686,13126.89938111,43.47402857999987,53569.25465568
2023-03-11,14:58:08.000,70,11080886,12965,0,1678546687,13126.89938111,43.488126839998586,53569.198758720006
2023-03-11,14:58:09.000,70,11080895,12725,0,1678546688,13126.885908489996,43.52337249000266,53569.317539760006
2023-03-11,14:58:10.000,70,11080876,12525,0,1678546689,13126.892644799991,43.495175969997945,53569.25465568
2023-03-11,14:58:11.000,70,11080872,12685,0,1678546690,13126.85896325,43.48107770999923,53569.2267072
2023-03-11,14:58:12.000,70,11080903,12965,0,1678546691,13126.805072769996,43.45993032000115,53569.16382312
2023-03-11,14:58:13.000,70,11080881,12805,0,1678546692,13126.79160014999,43.43878293000307,53569.14286176001
2023-03-11,14:58:14.000,70,11080890,12765,0,1678546693,13126.744445979995,43.42468467000435,53569.20574584
2023-03-11,14:58:15.000,70,11080906,12725,0,1678546694,13126.784863839996,43.42468467000435,53569.26862992001
2023-03-11,14:58:16.000,70,11080888,12845,0,1678546695,13126.83875432,43.38943902000028,53569.31055264001
2023-03-11,14:58:17.000,70,11080873,12845,0,1678546696,13126.77812753,43.361242500002845,53569.30356552
2023-03-11,14:58:18.000,70,11080883,12845,0,1678546697,13126.77139121999,43.34714424000413,53569.23369432
2023-03-11,14:58:19.000,70,11080823,12765,0,1678546698,13126.73097335999,43.311898590000055,53569.20574584
2023-03-11,14:58:20.000,70,11080912,12485,0,1678546699,13126.683819189995,43.37534076000156,53569.18478448
2023-03-11,14:58:21.000,70,11080894,12845,0,1678546700,13126.73097335999,43.32599684999877,53569.25465568
2023-03-11,14:58:22.000,70,11080892,12805,0,1678546701,13126.683819189995,43.32599684999877,53569.21972008001
2023-03-11,14:58:23.000,70,11080885,12805,0,1678546702,13126.602983469995,43.29780033000134,53569.156836
2023-03-11,14:58:24.000,70,11080889,12565,0,1678546703,13126.67708288,43.26255468000454,53569.23369432
2023-03-11,14:58:25.000,70,11080928,12765,0,1678546704,13126.663610259995,43.26255468000454,53569.198758720006
2023-03-11,14:58:26.000,70,11080943,12685,0,1678546705,13126.65013763999,43.255505549997906,53569.156836
2023-03-11,14:58:27.000,70,11080902,12845,0,1678546706,13126.63666502,43.26255468000454,53569.21972008001
2023-03-11,14:58:28.000,70,11080875,13045,0,1678546707,13126.65013763999,43.255505549997906,53569.25465568
2023-03-11,14:58:29.000,70,11080910,12565,0,1678546708,13126.582774539995,43.24845641999855,53569.16382312
2023-03-11,14:58:30.000,70,11080915,12685,0,1678546709,13126.582774539995,43.255505549997906,53569.2267072
2023-03-11,14:58:31.000,70,11080903,12845,0,1678546710,13126.65013763999,43.22025990000111,53569.28260416
2023-03-11,14:58:32.000,70,11080887,12685,0,1678546711,13126.52888405999,43.20616164000239,53569.12190040001
2023-03-11,14:58:33.000,70,11080879,12885,0,1678546712,13126.63666502,43.19911251000303,53569.19177160001
2023-03-11,14:58:34.000,70,11080907,12725,0,1678546713,13126.63666502,43.22025990000111,53569.21273296
2023-03-11,14:58:35.000,70,11080877,12605,0,1678546714,13126.59624716,43.21321077000175,53569.21972008001
2023-03-11,14:58:36.000,70,11080879,12685,0,1678546715,13126.5558293,43.19911251000303,53569.177797360004
2023-03-11,14:58:37.000,70,11080899,12685,0,1678546716,13126.52888405999,43.185014250004315,53569.14286176001
2023-03-11,14:58:38.000,70,11080928,12765,0,1678546717,13126.49520251,43.19911251000303,53569.156836
2023-03-11,14:58:39.000,70,11080887,12885,0,1678546718,13126.51541144,43.17796511999768,53569.21972008001
2023-03-11,14:58:40.000,70,11080877,12805,0,1678546719,13126.54909298999,43.21321077000175,53569.23369432
2023-03-11,14:58:41.000,70,11080913,12685,0,1678546720,13126.50867512999,43.16386685999896,53569.25465568
2023-03-11,14:58:42.000,70,11080910,12685,0,1678546721,13126.53562037,43.10747382000409,53569.198758720006
2023-03-11,14:58:43.000,70,11080890,12605,0,1678546722,13126.434575719999,43.142719470000884,53569.149848880006
2023-03-11,14:58:44.000,70,11080869,12725,0,1678546723,13126.454784649999,43.142719470000884,53569.156836
2023-03-11,14:58:45.000,70,11080897,12805,0,1678546724,13126.522147749994,43.14976860000024,53569.177797360004
2023-03-11,14:58:46.000,70,11080886,12645,0,1678546725,13126.47499358,43.192063380003674,53569.177797360004
2023-03-11,14:58:47.000,70,11080898,12805,0,1678546726,13126.501938819994,43.14976860000024,53569.19177160001
2023-03-11,14:58:48.000,70,11080904,12565,0,1678546727,13126.48846619999,43.17091598999832,53569.23369432
2023-03-11,14:58:49.000,70,11080893,12645,0,1678546728,13126.58951084999,43.14976860000024,53569.2616428
2023-03-11,14:58:50.000,70,11080883,12605,0,1678546729,13126.61645609,43.17796511999768,53569.25465568
2023-03-11,14:58:51.000,70,11080918,12805,0,1678546730,13126.602983469995,43.20616164000239,53569.21273296
2023-03-11,14:58:52.000,70,11080874,12845,0,1678546731,13126.60971977999,43.24845641999855,53569.177797360004
2023-03-11,14:58:53.000,70,11080869,12725,0,1678546732,13126.59624716,43.26255468000454,53569.20574584
2023-03-11,14:58:54.000,70,11080832,12605,0,1678546733,13126.643401329995,43.29780033000134,53569.198758720006
2023-03-11,14:58:55.000,70,11080869,12645,0,1678546734,13126.704028119995,43.27665294000326,53569.28260416
2023-03-11,14:58:56.000,70,11080882,12645,0,1678546735,13126.704028119995,43.29075120000198,53569.23369432
2023-03-11,14:58:57.000,70,11080893,12645,0,1678546736,13126.764654909995,43.29780033000134,53569.32452688
2023-03-11,14:58:58.000,70,11080854,12965,0,1678546737,13126.7579186,43.29780033000134,53569.31055264001
2023-03-11,14:58:59.000,70,11080860,12845,0,1678546738,13126.79833646,43.32599684999877,53569.345488240004
2023-03-11,14:59:00.000,70,11080893,12845,0,1678546739,13126.79833646,43.29780033000134,53569.31055264001
2023-03-11,14:59:01.000,70,11080863,12925,0,1678546740,13126.79833646,43.29075120000198,53569.33850112001
2023-03-11,14:59:02.000,70,11080873,12805,0,1678546741,13126.764654909995,43.311898590000055,53569.35247536
2023-03-11,14:59:03.000,70,11080903,12765,0,1678546742,13126.79833646,43.28370207000262,53569.31055264001
2023-03-11,14:59:04.000,70,11080898,12725,0,1678546743,13126.805072769996,43.28370207000262,53569.28959128001
2023-03-11,14:59:05.000,70,11080907,12685,0,1678546744,13126.77139121999,43.255505549997906,53569.26862992001
2023-03-11,14:59:06.000,70,11080859,12925,0,1678546745,13126.81854539,43.22730903000047,53569.40837232001
2023-03-11,14:59:07.000,70,11080890,12525,0,1678546746,13126.79833646,43.22730903000047,53569.331514
2023-03-11,14:59:08.000,70,11080884,12605,0,1678546747,13126.805072769996,43.22025990000111,53569.366449600006
2023-03-11,14:59:09.000,70,11080875,12805,0,1678546748,13126.73770967,43.17091598999832,53569.317539760006
2023-03-11,14:59:10.000,70,11080888,12605,0,1678546749,13126.724237049995,43.20616164000239,53569.28260416
2023-03-11,14:59:11.000,70,11080873,12605,0,1678546750,13126.77139121999,43.1568177299996,53569.317539760006
2023-03-11,14:59:12.000,70,11080896,12805,0,1678546751,13126.764654909995,43.1568177299996,53569.317539760006
2023-03-11,14:59:13.000,70,11080904,12605,0,1678546752,13126.75118228999,43.12157208000281,53569.296578400004
2023-03-11,14:59:14.000,70,11080906,12765,0,1678546753,13126.79160014999,43.135670340001525,53569.35946248001
2023-03-11,14:59:15.000,70,11080842,12565,0,1678546754,13126.77812753,43.135670340001525,53569.35946248001
2023-03-11,14:59:16.000,70,11080891,12885,0,1678546755,13126.77812753,43.14976860000024,53569.30356552
2023-03-11,14:59:17.000,70,11080881,12685,0,1678546756,13126.73770967,43.17091598999832,53569.23369432
2023-03-11,14:59:18.000,70,11080868,12765,0,1678546757,13126.75118228999,43.192063380003674,53569.27561704
2023-03-11,14:59:19.000,70,11080883,12645,0,1678546758,13126.852226939991,43.23435815999983,53569.35247536
2023-03-11,14:59:20.000,70,11080869,12845,0,1678546759,13126.825281699996,43.22025990000111,53569.33850112001
2023-03-11,14:59:21.000,70,11080871,12845,0,1678546760,13126.805072769996,43.24845641999855,53569.37343672
2023-03-11,14:59:22.000,70,11080858,12605,0,1678546761,13126.81180907999,43.255505549997906,53569.366449600006
2023-03-11,14:59:23.000,70,11080904,12725,0,1678546762,13126.75118228999,43.29075120000198,53569.31055264001
2023-03-11,14:59:24.000,70,11080909,12605,0,1678546763,13126.7579186,43.29780033000134,53569.345488240004
2023-03-11,14:59:25.000,70,11080900,12725,0,1678546764,13126.81180907999,43.311898590000055,53569.35247536
2023-03-11,14:59:26.000,70,11080927,12725,0,1678546765,13126.764654909995,43.32599684999877,53569.35247536
2023-03-11,14:59:27.000,70,11080909,12965,0,1678546766,13126.764654909995,43.37534076000156,53569.28260416
2023-03-11,14:59:28.000,70,11080887,13005,0,1678546767,13126.81180907999,43.38943902000028,53569.37343672
2023-03-11,14:59:29.000,70,11080894,12805,0,1678546768,13126.81180907999,43.37534076000156,53569.47824352001
2023-03-11,14:59:30.000,70,11080880,12485,0,1678546769,13126.81180907999,43.361242500002845,53569.4712564
2023-03-11,14:59:31.000,70,11080904,12485,0,1678546770,13126.81854539,43.354193370003486,53569.40837232001
2023-03-11,14:59:32.000,70,11080903,12605,0,1678546771,13126.83875432,43.34714424000413,53569.40837232001
2023-03-11,14:59:33.000,70,11080882,12645,0,1678546772,13126.784863839996,43.354193370003486,53569.317539760006
2023-03-11,14:59:34.000,70,11080880,12645,0,1678546773,13126.75118228999,43.34009511000477,53569.38042384
2023-03-11,14:59:35.000,70,11080873,12565,0,1678546774,13126.744445979995,43.33304597999813,53569.345488240004
2023-03-11,14:59:36.000,70,11080887,12925,0,1678546775,13126.79833646,43.28370207000262,53569.44330792
2023-03-11,14:59:37.000,70,11080902,12685,0,1678546776,13126.79160014999,43.28370207000262,53569.45029504
2023-03-11,14:59:38.000,70,11080935,12885,0,1678546777,13126.77139121999,43.2696038100039,53569.43632080001
2023-03-11,14:59:39.000,70,11080914,12765,0,1678546778,13126.7579186,43.29780033000134,53569.38741096001
2023-03-11,14:59:40.000,70,11080913,12725,0,1678546779,13126.7579186,43.24845641999855,53569.42234656
2023-03-11,14:59:41.000,70,11080858,12645,0,1678546780,13126.71750074,43.26255468000454,53569.31055264001
2023-03-11,14:59:42.000,70,11080910,12565,0,1678546781,13126.79833646,43.26255468000454,53569.415359440005
2023-03-11,14:59:43.000,70,11080881,12685,0,1678546782,13126.825281699996,43.24845641999855,53569.45728216001
2023-03-11,14:59:44.000,70,11080885,12565,0,1678546783,13126.81180907999,43.23435815999983,53569.464269280004
2023-03-11,14:59:45.000,70,11080854,12725,0,1678546784,13126.79833646,43.23435815999983,53569.42933368
2023-03-11,14:59:46.000,70,11080875,12525,0,1678546785,13126.825281699996,43.192063380003674,53569.49221776
2023-03-11,14:59:47.000,70,11080868,12605,0,1678546786,13126.81180907999,43.23435815999983,53569.464269280004
2023-03-11,14:59:48.000,70,11080905,12645,0,1678546787,13126.79833646,43.20616164000239,53569.43632080001
2023-03-11,14:59:49.000,70,11080891,12965,0,1678546788,13126.7579186,43.22025990000111,53569.415359440005
2023-03-11,14:59:50.000,70,11080875,12885,0,1678546789,13126.69729181,43.24845641999855,53569.45728216001
2023-03-11,14:59:51.000,70,11080867,12605,0,1678546790,13126.784863839996,43.2696038100039,53569.44330792
2023-03-11,14:59:52.000,70,11080870,13005,0,1678546791,13126.77139121999,43.22730903000047,53569.43632080001
2023-03-11,14:59:53.000,70,11080888,12605,0,1678546792,13126.764654909995,43.22025990000111,53569.43632080001
2023-03-11,14:59:54.000,70,11080908,12645,0,1678546793,13126.71076442999,43.24140728999919,53569.42234656
2023-03-11,14:59:55.000,70,11080875,12605,0,1678546794,13126.71750074,43.23435815999983,53569.4013852
2023-03-11,14:59:56.000,70,11080875,12685,0,1678546795,13126.663610259995,43.24845641999855,53569.415359440005
2023-03-11,14:59:57.000,70,11080908,12725,0,1678546796,13126.683819189995,43.2696038100039,53569.45029504
2023-03-11,14:59:58.000,70,11080889,12605,0,1678546797,13126.683819189995,43.28370207000262,53569.42234656
2023-03-11,14:59:59.000,70,11080899,12605,0,1678546798,13126.67708288,43.304849460000696,53569.4712564
2023-03-11,15:00:00.000,70,11080877,12965,0,1678546799,13126.67034656999,43.29075120000198,53569.45029504
2023-03-11,15:00:01.000,70,11080887,12925,0,1678546800,13126.69055549999,43.311898590000055,53569.45728216001
2023-03-11,15:00:02.000,70,11080938,12885,0,1678546801,13126.67708288,43.311898590000055,53569.39439808
2023-03-11,15:00:03.000,70,11080888,12525,0,1678546802,13126.562565609995,43.37534076000156,53569.35247536
2023-03-11,15:00:04.000,70,11080892,12645,0,1678546803,13126.58951084999,43.368291630002204,53569.42933368
2023-03-11,15:00:05.000,70,11080884,12685,0,1678546804,13126.5558293,43.368291630002204,53569.43632080001
2023-03-11,15:00:06.000,70,11080898,12725,0,1678546805,13126.5558293,43.38238989000092,53569.464269280004
2023-03-11,15:00:07.000,70,11080872,12765,0,1678546806,13126.51541144,43.34009511000477,53569.38741096001
2023-03-11,15:00:08.000,70,11080893,12805,0,1678546807,13126.501938819994,43.32599684999877,53569.40837232001
2023-03-11,15:00:09.000,70,11080893,12965,0,1678546808,13126.53562037,43.34009511000477,53569.45029504
2023-03-11,15:00:10.000,70,11080891,12885,0,1678546809,13126.48846619999,43.361242500002845,53569.39439808
2023-03-11,15:00:11.000,70,11080898,12765,0,1678546810,13126.481729889994,43.33304597999813,53569.45029504
2023-03-11,15:00:12.000,70,11080847,12765,0,1678546811,13126.461520959994,43.361242500002845,53569.415359440005
2023-03-11,15:00:13.000,70,11080866,12645,0,1678546812,13126.394157859999,43.318947719999414,53569.38741096001
2023-03-11,15:00:14.000,70,11080932,12805,0,1678546813,13126.387421549989,43.34714424000413,53569.4013852
2023-03-11,15:00:15.000,70,11080879,12805,0,1678546814,13126.42783940999,43.311898590000055,53569.38741096001
2023-03-11,15:00:16.000,70,11080877,12605,0,1678546815,13126.414366789999,43.304849460000696,53569.415359440005
2023-03-11,15:00:17.000,70,11080892,12925,0,1678546816,13126.46825726999,43.28370207000262,53569.37343672
2023-03-11,15:00:18.000,70,11080906,12645,0,1678546817,13126.421103099994,43.28370207000262,53569.331514
2023-03-11,15:00:19.000,70,11080905,12565,0,1678546818,13126.387421549989,43.311898590000055,53569.31055264001
2023-03-11,15:00:20.000,70,11080901,12885,0,1678546819,13126.481729889994,43.34009511000477,53569.37343672
2023-03-11,15:00:21.000,70,11080844,12805,0,1678546820,13126.501938819994,43.32599684999877,53569.4013852
2023-03-11,15:00:22.000,70,11080882,12725,0,1678546821,13126.50867512999,43.34009511000477,53569.39439808
2023-03-11,15:00:23.000,70,11080928,12805,0,1678546822,13126.44804833999,43.354193370003486,53569.331514
2023-03-11,15:00:24.000,70,11080857,12605,0,1678546823,13126.461520959994,43.38238989000092,53569.33850112001
2023-03-11,15:00:25.000,70,11080893,12765,0,1678546824,13126.48846619999,43.39648814999964,53569.35946248001
2023-03-11,15:00:26.000,70,11080881,12885,0,1678546825,13126.454784649999,43.42468467000435,53569.33850112001
2023-03-11,15:00:27.000,70,11080918,12605,0,1678546826,13126.380685239994,43.43878293000307,53569.25465568
2023-03-11,15:00:28.000,70,11080869,12965,0,1678546827,13126.461520959994,43.41058640999836,53569.296578400004
2023-03-11,15:00:29.000,70,11080905,12605,0,1678546828,13126.44804833999,43.41763553999772,53569.30356552
2023-03-11,15:00:30.000,70,11080942,12725,0,1678546829,13126.414366789999,43.41763553999772,53569.198758720006
2023-03-11,15:00:31.000,70,11080871,12885,0,1678546830,13126.53562037,43.43173380000371,53569.38741096001
2023-03-11,15:00:32.000,70,11080886,12885,0,1678546831,13126.542356679995,43.45993032000115,53569.35946248001
2023-03-11,15:00:33.000,70,11080877,12805,0,1678546832,13126.5558293,43.48107770999923,53569.4013852
2023-03-11,15:00:34.000,70,11080870,12885,0,1678546833,13126.53562037,43.46697945000051,53569.31055264001
2023-03-11,15:00:35.000,70,11080905,12845,0,1678546834,13126.54909298999,43.45993032000115,53569.38042384
2023-03-11,15:00:36.000,70,11080869,12605,0,1678546835,13126.562565609995,43.43173380000371,53569.33850112001
2023-03-11,15:00:37.000,70,11080879,12725,0,1678546836,13126.59624716,43.46697945000051,53569.4013852
2023-03-11,15:00:38.000,70,11080899,12805,0,1678546837,13126.602983469995,43.45993032000115,53569.43632080001
2023-03-11,15:00:39.000,70,11080890,12645,0,1678546838,13126.481729889994,43.45993032000115,53569.37343672
2023-03-11,15:00:40.000,70,11080885,12965,0,1678546839,13126.59624716,43.47402857999987,53569.4013852
2023-03-11,15:00:41.000,70,11080890,12685,0,1678546840,13126.602983469995,43.42468467000435,53569.415359440005
2023-03-11,15:00:42.000,70,11080893,12845,0,1678546841,13126.602983469995,43.45993032000115,53569.366449600006
2023-03-11,15:00:43.000,70,11080906,12805,0,1678546842,13126.59624716,43.44583206000243,53569.38741096001
2023-03-11,15:00:44.000,70,11080921,12685,0,1678546843,13126.60971977999,43.45993032000115,53569.4013852
2023-03-11,15:00:45.000,70,11080849,12725,0,1678546844,13126.643401329995,43.45993032000115,53569.42933368
2023-03-11,15:00:46.000,70,11080881,12645,0,1678546845,13126.59624716,43.488126839998586,53569.39439808
2023-03-11,15:00:47.000,70,11080872,12805,0,1678546846,13126.582774539995,43.5163233600033,53569.415359440005
2023-03-11,15:00:48.000,70,11080857,12725,0,1678546847,13126.62992870999,43.495175969997945,53569.366449600006
2023-03-11,15:00:49.000,70,11080855,12565,0,1678546848,13126.57603823,43.551569010000094,53569.415359440005
2023-03-11,15:00:50.000,70,11080881,12645,0,1678546849,13126.602983469995,43.544519880000735,53569.4013852
2023-03-11,15:00:51.000,70,11080902,12645,0,1678546850,13126.51541144,43.593863790003525,53569.366449600006
2023-03-11,15:00:52.000,70,11080897,12645,0,1678546851,13126.522147749994,43.586814660004165,53569.42234656
2023-03-11,15:00:53.000,70,11080898,12605,0,1678546852,13126.48846619999,43.62206031000096,53569.4013852
2023-03-11,15:00:54.000,70,11080896,12805,0,1678546853,13126.49520251,43.593863790003525,53569.42234656
2023-03-11,15:00:55.000,70,11080899,12725,0,1678546854,13126.542356679995,43.62910944000032,53569.485230640006
2023-03-11,15:00:56.000,70,11080872,12685,0,1678546855,13126.542356679995,43.64320769999904,53569.42234656
2023-03-11,15:00:57.000,70,11080910,12845,0,1678546856,13126.44804833999,43.62910944000032,53569.47824352001
2023-03-11,15:00:58.000,70,11080906,12765,0,1678546857,13126.434575719999,43.600912920002884,53569.42933368
2023-03-11,15:00:59.000,70,11080915,12845,0,1678546858,13126.40763047999,43.65730595999776,53569.43632080001
2023-03-11,15:01:00.000,70,11080876,12725,0,1678546859,13126.454784649999,43.6502568299984,53569.415359440005
2023-03-11,15:01:01.000,70,11080902,12685,0,1678546860,13126.454784649999,43.63615856999968,53569.38741096001
2023-03-11,15:01:02.000,70,11080897,12925,0,1678546861,13126.441312029994,43.65730595999776,53569.4013852
2023-03-11,15:01:03.000,70,11080870,12685,0,1678546862,13126.421103099994,43.63615856999968,53569.44330792
2023-03-11,15:01:04.000,70,11080842,12525,0,1678546863,13126.50867512999,43.66435509000439,53569.485230640006
2023-03-11,15:01:05.000,70,11080902,12965,0,1678546864,13126.461520959994,43.66435509000439,53569.43632080001
2023-03-11,15:01:06.000,70,11080937,12645,0,1678546865,13126.562565609995,43.65730595999776,53569.44330792
2023-03-11,15:01:07.000,70,11080879,13045,0,1678546866,13126.48846619999,43.63615856999968,53569.35247536
2023-03-11,15:01:08.000,70,11080826,12765,0,1678546867,13126.52888405999,43.6150111800016,53569.345488240004
2023-03-11,15:01:09.000,70,11080889,12805,0,1678546868,13126.562565609995,43.60796205000224,53569.33850112001
2023-03-11,15:01:10.000,70,11080866,12605,0,1678546869,13126.623192399995,43.593863790003525,53569.42933368
2023-03-11,15:01:11.000,70,11080880,12725,0,1678546870,13126.582774539995,43.579765530004806,53569.42234656
2023-03-11,15:01:12.000,70,11080848,12845,0,1678546871,13126.69055549999,43.57271639999817,53569.45029504
2023-03-11,15:01:13.000,70,11080921,12525,0,1678546872,13126.683819189995,43.551569010000094,53569.52715336001
2023-03-11,15:01:14.000,70,11080883,12765,0,1678546873,13126.69729181,43.600912920002884,53569.50619200001
2023-03-11,15:01:15.000,70,11080920,12685,0,1678546874,13126.65013763999,43.544519880000735,53569.45728216001
2023-03-11,15:01:16.000,70,11080898,12725,0,1678546875,13126.623192399995,43.56566726999881,53569.38741096001
2023-03-11,15:01:17.000,70,11080871,12645,0,1678546876,13126.58951084999,43.530421620002016,53569.39439808
2023-03-11,15:01:18.000,70,11080892,12925,0,1678546877,13126.63666502,43.50927423000394,53569.45728216001
2023-03-11,15:01:19.000,70,11080883,12685,0,1678546878,13126.683819189995,43.495175969997945,53569.54811472
2023-03-11,15:01:20.000,70,11080883,12565,0,1678546879,13126.67708288,43.46697945000051,53569.5411276
2023-03-11,15:01:21.000,70,11080933,12605,0,1678546880,13126.69729181,43.47402857999987,53569.534140480006
2023-03-11,15:01:22.000,70,11080903,12605,0,1678546881,13126.704028119995,43.488126839998586,53569.49920488
2023-03-11,15:01:23.000,70,11080941,12645,0,1678546882,13126.63666502,43.47402857999987,53569.42933368
2023-03-11,15:01:24.000,70,11080921,12685,0,1678546883,13126.623192399995,43.50927423000394,53569.4712564
2023-03-11,15:01:25.000,70,11080843,12725,0,1678546884,13126.65687395,43.52337249000266,53569.45029504
2023-03-11,15:01:26.000,70,11080903,12605,0,1678546885,13126.602983469995,43.52337249000266,53569.45728216001
2023-03-11,15:01:27.000,70,11080886,12485,0,1678546886,13126.67708288,43.544519880000735,53569.5411276
2023-03-11,15:01:28.000,70,11080923,12565,0,1678546887,13126.73097335999,43.55861813999945,53569.513179120004
2023-03-11,15:01:29.000,70,11080876,12765,0,1678546888,13126.71750074,43.579765530004806,53569.49221776
2023-03-11,15:01:30.000,70,11080884,12805,0,1678546889,13126.663610259995,43.60796205000224,53569.50619200001
2023-03-11,15:01:31.000,70,11080891,12605,0,1678546890,13126.704028119995,43.64320769999904,53569.485230640006
2023-03-11,15:01:32.000,70,11080907,12685,0,1678546891,13126.69055549999,43.66435509000439,53569.45029504
2023-03-11,15:01:33.000,70,11080883,12525,0,1678546892,13126.67708288,43.69960074000119,53569.485230640006
2023-03-11,15:01:34.000,70,11080881,12925,0,1678546893,13126.67708288,43.713698999999906,53569.45728216001
2023-03-11,15:01:35.000,70,11080919,12645,0,1678546894,13126.69729181,43.720748129999265,53569.485230640006
2023-03-11,15:01:36.000,70,11080884,12685,0,1678546895,13126.71076442999,43.69255161000183,53569.50619200001
2023-03-11,15:01:37.000,70,11080952,12605,0,1678546896,13126.69729181,43.720748129999265,53569.5411276
2023-03-11,15:01:38.000,70,11080900,12605,0,1678546897,13126.683819189995,43.69960074000119,53569.50619200001
2023-03-11,15:01:39.000,70,11080899,12725,0,1678546898,13126.63666502,43.727797259998624,53569.464269280004
2023-03-11,15:01:40.000,70,11080911,12925,0,1678546899,13126.643401329995,43.68550248000247,53569.485230640006
2023-03-11,15:01:41.000,70,11080920,12805,0,1678546900,13126.67034656999,43.6502568299984,53569.52715336001
2023-03-11,15:01:42.000,70,11080911,12525,0,1678546901,13126.643401329995,43.64320769999904,53569.534140480006
2023-03-11,15:01:43.000,70,11080917,12725,0,1678546902,13126.67034656999,43.63615856999968,53569.45029504
2023-03-11,15:01:44.000,70,11080855,12645,0,1678546903,13126.62992870999,43.600912920002884,53569.513179120004
2023-03-11,15:01:45.000,70,11080901,12645,0,1678546904,13126.67708288,43.57271639999817,53569.5411276
2023-03-11,15:01:46.000,70,11080896,12805,0,1678546905,13126.69055549999,43.551569010000094,53569.52715336001
2023-03-11,15:01:47.000,70,11080879,12565,0,1678546906,13126.67708288,43.50222510000458,53569.49920488
2023-03-11,15:01:48.000,70,11080879,12405,0,1678546907,13126.623192399995,43.48107770999923,53569.464269280004
2023-03-11,15:01:49.000,70,11080908,12565,0,1678546908,13126.63666502,43.46697945000051,53569.415359440005
2023-03-11,15:01:50.000,70,11080922,12565,0,1678546909,13126.59624716,43.43173380000371,53569.43632080001
2023-03-11,15:01:51.000,70,11080875,12845,0,1678546910,13126.67034656999,43.42468467000435,53569.50619200001
2023-03-11,15:01:52.000,70,11080831,12845,0,1678546911,13126.67708288,43.368291630002204,53569.52016624
2023-03-11,15:01:53.000,70,11080893,12805,0,1678546912,13126.67708288,43.361242500002845,53569.47824352001
2023-03-11,15:01:54.000,70,11080862,12805,0,1678546913,13126.73097335999,43.34009511000477,53569.464269280004
2023-03-11,15:01:55.000,70,11080906,12765,0,1678546914,13126.71750074,43.34714424000413,53569.47824352001
2023-03-11,15:01:56.000,70,11080870,12805,0,1678546915,13126.7579186,43.38238989000092,53569.464269280004
2023-03-11,15:01:57.000,70,11080890,12885,0,1678546916,13126.784863839996,43.41763553999772,53569.485230640006
2023-03-11,15:01:58.000,70,11080867,12805,0,1678546917,13126.73770967,43.45993032000115,53569.38042384
2023-03-11,15:01:59.000,70,11080881,12525,0,1678546918,13126.805072769996,43.45993032000115,53569.464269280004
2023-03-11,15:02:00.000,70,11080879,12765,0,1678546919,13126.865699559996,43.43878293000307,53569.52715336001
2023-03-11,15:02:01.000,70,11080890,12845,0,1678546920,13126.906117419996,43.46697945000051,53569.50619200001
2023-03-11,15:02:02.000,70,11080838,12805,0,1678546921,13126.892644799991,43.50927423000394,53569.52715336001
2023-03-11,15:02:03.000,70,11080879,12765,0,1678546922,13126.825281699996,43.495175969997945,53569.4013852
2023-03-11,15:02:04.000,70,11080852,12725,0,1678546923,13126.845490629996,43.52337249000266,53569.464269280004
2023-03-11,15:02:05.000,70,11080886,12645,0,1678546924,13126.926326349996,43.544519880000735,53569.54811472
2023-03-11,15:02:06.000,70,11080881,12845,0,1678546925,13126.85896325,43.52337249000266,53569.534140480006
2023-03-11,15:02:07.000,70,11080880,12885,0,1678546926,13126.919590040001,43.50927423000394,53569.485230640006
2023-03-11,15:02:08.000,70,11080914,12605,0,1678546927,13126.906117419996,43.551569010000094,53569.464269280004
2023-03-11,15:02:09.000,70,11080873,12805,0,1678546928,13126.966744209996,43.537470750001376,53569.50619200001
2023-03-11,15:02:10.000,70,11080883,12685,0,1678546929,13126.946535279996,43.537470750001376,53569.52715336001
2023-03-11,15:02:11.000,70,11080902,12765,0,1678546930,13126.939798970001,43.551569010000094,53569.5411276
2023-03-11,15:02:12.000,70,11080889,12885,0,1678546931,13126.926326349996,43.537470750001376,53569.5411276
2023-03-11,15:02:13.000,70,11080875,12605,0,1678546932,13126.85896325,43.55861813999945,53569.40837232001
2023-03-11,15:02:14.000,70,11080876,12685,0,1678546933,13126.973480519991,43.56566726999881,53569.513179120004
2023-03-11,15:02:15.000,70,11080918,12805,0,1678546934,13126.973480519991,43.544519880000735,53569.60401168001
2023-03-11,15:02:16.000,70,11080863,12805,0,1678546935,13126.993689449992,43.530421620002016,53569.60401168001
2023-03-11,15:02:17.000,70,11080889,12645,0,1678546936,13127.007162069996,43.50222510000458,53569.60401168001
2023-03-11,15:02:18.000,70,11080851,12605,0,1678546937,13126.939798970001,43.50927423000394,53569.52715336001
2023-03-11,15:02:19.000,70,11080871,12845,0,1678546938,13126.933062659991,43.495175969997945,53569.54811472
2023-03-11,15:02:20.000,70,11080874,12605,0,1678546939,13126.933062659991,43.48107770999923,53569.54811472
2023-03-11,15:02:21.000,70,11080899,12925,0,1678546940,13126.960007900001,43.5163233600033,53569.534140480006
2023-03-11,15:02:22.000,70,11080958,12725,0,1678546941,13126.906117419996,43.52337249000266,53569.513179120004
2023-03-11,15:02:23.000,70,11080864,12685,0,1678546942,13126.919590040001,43.52337249000266,53569.485230640006
2023-03-11,15:02:24.000,70,11080895,12845,0,1678546943,13126.980216830001,43.50927423000394,53569.57606320001
2023-03-11,15:02:25.000,70,11080886,12605,0,1678546944,13126.973480519991,43.55861813999945,53569.56208896
2023-03-11,15:02:26.000,70,11080903,12765,0,1678546945,13126.946535279996,43.544519880000735,53569.55510184001
2023-03-11,15:02:27.000,70,11080890,12885,0,1678546946,13126.885908489996,43.544519880000735,53569.513179120004
2023-03-11,15:02:28.000,70,11080946,12925,0,1678546947,13126.926326349996,43.537470750001376,53569.52016624
2023-03-11,15:02:29.000,70,11080933,12765,0,1678546948,13126.960007900001,43.56566726999881,53569.534140480006
2023-03-11,15:02:30.000,70,11080893,12725,0,1678546949,13126.85896325,43.57271639999817,53569.44330792
2023-03-11,15:02:31.000,70,11080888,12605,0,1678546950,13126.926326349996,43.56566726999881,53569.583050320005
2023-03-11,15:02:32.000,70,11080857,12565,0,1678546951,13126.885908489996,43.60796205000224,53569.49920488
2023-03-11,15:02:33.000,70,11080899,12885,0,1678546952,13126.946535279996,43.593863790003525,53569.57606320001
2023-03-11,15:02:34.000,70,11080862,12565,0,1678546953,13126.906117419996,43.56566726999881,53569.44330792
2023-03-11,15:02:35.000,70,11080872,12805,0,1678546954,13126.946535279996,43.537470750001376,53569.5411276
2023-03-11,15:02:36.000,70,11080910,12885,0,1678546955,13126.953271589991,43.52337249000266,53569.534140480006
2023-03-11,15:02:37.000,70,11080876,12765,0,1678546956,13126.919590040001,43.50927423000394,53569.56208896
2023-03-11,15:02:38.000,70,11080871,12965,0,1678546957,13126.926326349996,43.495175969997945,53569.50619200001
2023-03-11,15:02:39.000,70,11080895,12685,0,1678546958,13126.919590040001,43.551569010000094,53569.49221776
2023-03-11,15:02:40.000,70,11080887,12445,0,1678546959,13126.966744209996,43.50927423000394,53569.55510184001
2023-03-11,15:02:41.000,70,11080907,13045,0,1678546960,13126.960007900001,43.488126839998586,53569.54811472
2023-03-11,15:02:42.000,70,11080937,12285,0,1678546961,13126.939798970001,43.488126839998586,53569.534140480006
2023-03-11,15:02:43.000,70,11080904,12965,0,1678546962,13126.885908489996,43.50222510000458,53569.52016624
2023-03-11,15:02:44.000,70,11080850,12845,0,1678546963,13126.865699559996,43.43173380000371,53569.534140480006
2023-03-11,15:02:45.000,70,11080856,12885,0,1678546964,13126.865699559996,43.43173380000371,53569.52715336001
2023-03-11,15:02:46.000,70,11080883,12725,0,1678546965,13126.87917218,43.45288119000179,53569.60401168001
2023-03-11,15:02:47.000,70,11080916,12725,0,1678546966,13126.89938111,43.45288119000179,53569.54811472
2023-03-11,15:02:48.000,70,11080902,12685,0,1678546967,13126.885908489996,43.45288119000179,53569.56907608
2023-03-11,15:02:49.000,70,11080869,12765,0,1678546968,13126.933062659991,43.43173380000371,53569.62497304001
2023-03-11,15:02:50.000,70,11080900,12845,0,1678546969,13126.892644799991,43.45993032000115,53569.60401168001
2023-03-11,15:02:51.000,70,11080909,12765,0,1678546970,13126.85896325,43.47402857999987,53569.57606320001
2023-03-11,15:02:52.000,70,11080883,12965,0,1678546971,13126.87917218,43.48107770999923,53569.55510184001
2023-03-11,15:02:53.000,70,11080881,12485,0,1678546972,13126.77812753,43.50222510000458,53569.47824352001
2023-03-11,15:02:54.000,70,11080893,12805,0,1678546973,13126.77812753,43.50927423000394,53569.49221776
2023-03-11,15:02:55.000,70,11080890,12685,0,1678546974,13126.81180907999,43.50222510000458,53569.59003744
2023-03-11,15:02:56.000,70,11080889,12605,0,1678546975,13126.83875432,43.495175969997945,53569.63894728
2023-03-11,15:02:57.000,70,11080883,12965,0,1678546976,13126.79833646,43.544519880000735,53569.61798592
2023-03-11,15:02:58.000,70,11080880,12725,0,1678546977,13126.73770967,43.544519880000735,53569.54811472
2023-03-11,15:02:59.000,70,11080877,12645,0,1678546978,13126.71076442999,43.52337249000266,53569.49221776
2023-03-11,15:03:00.000,70,11080940,12805,0,1678546979,13126.7579186,43.47402857999987,53569.49221776
2023-03-11,15:03:01.000,70,11080887,12485,0,1678546980,13126.744445979995,43.46697945000051,53569.54811472
2023-03-11,15:03:02.000,70,11080874,12645,0,1678546981,13126.65013763999,43.44583206000243,53569.56208896
2023-03-11,15:03:03.000,70,11080856,12605,0,1678546982,13126.67708288,43.41763553999772,53569.56208896
2023-03-11,15:03:04.000,70,11080894,12565,0,1678546983,13126.73097335999,43.41763553999772,53569.60401168001
2023-03-11,15:03:05.000,70,11080892,12565,0,1678546984,13126.744445979995,43.354193370003486,53569.61798592
2023-03-11,15:03:06.000,70,11080899,12885,0,1678546985,13126.7579186,43.37534076000156,53569.57606320001
2023-03-11,15:03:07.000,70,11080938,12805,0,1678546986,13126.67708288,43.37534076000156,53569.50619200001
2023-03-11,15:03:08.000,70,11080915,12845,0,1678546987,13126.683819189995,43.361242500002845,53569.52016624
2023-03-11,15:03:09.000,70,11080911,13045,0,1678546988,13126.69729181,43.354193370003486,53569.49920488
2023-03-11,15:03:10.000,70,11080877,12765,0,1678546989,13126.69055549999,43.33304597999813,53569.56907608
2023-03-11,15:03:11.000,70,11080896,12605,0,1678546990,13126.704028119995,43.318947719999414,53569.56208896
2023-03-11,15:03:12.000,70,11080849,12805,0,1678546991,13126.73097335999,43.29780033000134,53569.49920488
2023-03-11,15:03:13.000,70,11080894,12805,0,1678546992,13126.71076442999,43.29075120000198,53569.52016624
2023-03-11,15:03:14.000,70,11080859,12725,0,1678546993,13126.744445979995,43.26255468000454,53569.55510184001
2023-03-11,15:03:15.000,70,11080891,12965,0,1678546994,13126.704028119995,43.26255468000454,53569.47824352001
2023-03-11,15:03:16.000,70,11080877,12765,0,1678546995,13126.63666502,43.26255468000454,53569.49920488
2023-03-11,15:03:17.000,70,11080909,12725,0,1678546996,13126.623192399995,43.27665294000326,53569.415359440005
2023-03-11,15:03:18.000,70,11080892,12925,0,1678546997,13126.63666502,43.26255468000454,53569.464269280004
2023-03-11,15:03:19.000,70,11080896,12885,0,1678546998,13126.65013763999,43.27665294000326,53569.44330792
2023-03-11,15:03:20.000,70,11080942,12725,0,1678546999,13126.663610259995,43.28370207000262,53569.55510184001
2023-03-11,15:03:21.000,70,11080923,12845,0,1678547000,13126.683819189995,43.2696038100039,53569.57606320001
2023-03-11,15:03:22.000,70,11080875,12685,0,1678547001,13126.663610259995,43.2696038100039,53569.59003744
2023-03-11,15:03:23.000,70,11080919,12685,0,1678547002,13126.60971977999,43.311898590000055,53569.4712564
2023-03-11,15:03:24.000,70,11080890,12885,0,1678547003,13126.65013763999,43.28370207000262,53569.55510184001
2023-03-11,15:03:25.000,70,11080863,12845,0,1678547004,13126.65687395,43.23435815999983,53569.534140480006
2023-03-11,15:03:26.000,70,11080912,12885,0,1678547005,13126.643401329995,43.255505549997906,53569.52016624
2023-03-11,15:03:27.000,70,11080859,12605,0,1678547006,13126.623192399995,43.29075120000198,53569.45728216001
2023-03-11,15:03:28.000,70,11080894,12845,0,1678547007,13126.623192399995,43.29075120000198,53569.485230640006
2023-03-11,15:03:29.000,70,11080897,12645,0,1678547008,13126.683819189995,43.29780033000134,53569.56208896
2023-03-11,15:03:30.000,70,11080869,12885,0,1678547009,13126.65013763999,43.29075120000198,53569.47824352001
2023-03-11,15:03:31.000,70,11080876,12925,0,1678547010,13126.65687395,43.304849460000696,53569.47824352001
2023-03-11,15:03:32.000,70,11080887,12925,0,1678547011,13126.663610259995,43.304849460000696,53569.5411276
2023-03-11,15:03:33.000,70,11080900,12765,0,1678547012,13126.663610259995,43.28370207000262,53569.47824352001
2023-03-11,15:03:34.000,70,11080861,12845,0,1678547013,13126.65013763999,43.28370207000262,53569.42933368
2023-03-11,15:03:35.000,70,11080909,12565,0,1678547014,13126.71750074,43.29075120000198,53569.55510184001
2023-03-11,15:03:36.000,70,11080902,12925,0,1678547015,13126.73770967,43.28370207000262,53569.55510184001
2023-03-11,15:03:37.000,70,11080871,12965,0,1678547016,13126.71750074,43.27665294000326,53569.47824352001
2023-03-11,15:03:38.000,70,11080844,12605,0,1678547017,13126.663610259995,43.24140728999919,53569.44330792
2023-03-11,15:03:39.000,70,11080888,12565,0,1678547018,13126.69729181,43.24140728999919,53569.49920488
2023-03-11,15:03:40.000,70,11080882,12885,0,1678547019,13126.69055549999,43.24845641999855,53569.52715336001
2023-03-11,15:03:41.000,70,11080893,12805,0,1678547020,13126.67034656999,43.24845641999855,53569.5411276
2023-03-11,15:03:42.000,70,11080883,12845,0,1678547021,13126.59624716,43.29075120000198,53569.50619200001
2023-03-11,15:03:43.000,70,11080878,12805,0,1678547022,13126.63666502,43.29075120000198,53569.49920488
2023-03-11,15:03:44.000,70,11080884,12685,0,1678547023,13126.62992870999,43.29780033000134,53569.52016624
2023-03-11,15:03:45.000,70,11080902,12725,0,1678547024,13126.582774539995,43.29075120000198,53569.485230640006
2023-03-11,15:03:46.000,70,11080928,12885,0,1678547025,13126.62992870999,43.27665294000326,53569.583050320005
2023-03-11,15:03:47.000,70,11080894,12765,0,1678547026,13126.65013763999,43.27665294000326,53569.5411276
2023-03-11,15:03:48.000,70,11080842,12645,0,1678547027,13126.602983469995,43.304849460000696,53569.54811472
2023-03-11,15:03:49.000,70,11080898,12605,0,1678547028,13126.54909298999,43.304849460000696,53569.464269280004
2023-03-11,15:03:50.000,70,11080898,13125,0,1678547029,13126.54909298999,43.34009511000477,53569.45728216001
2023-03-11,15:03:51.000,70,11080868,12725,0,1678547030,13126.602983469995,43.318947719999414,53569.52016624
2023-03-11,15:03:52.000,70,11080858,12965,0,1678547031,13126.562565609995,43.318947719999414,53569.50619200001
2023-03-11,15:03:53.000,70,11080879,12765,0,1678547032,13126.54909298999,43.32599684999877,53569.5411276
2023-03-11,15:03:54.000,70,11080860,12965,0,1678547033,13126.57603823,43.34009511000477,53569.49920488
2023-03-11,15:03:55.000,70,11080880,12685,0,1678547034,13126.5558293,43.34714424000413,53569.464269280004
2023-03-11,15:03:56.000,70,11080894,12725,0,1678547035,13126.582774539995,43.34714424000413,53569.52715336001
2023-03-11,15:03:57.000,70,11080879,12645,0,1678547036,13126.542356679995,43.38238989000092,53569.42933368
2023-03-11,15:03:58.000,70,11080886,12725,0,1678547037,13126.51541144,43.39648814999964,53569.44330792
2023-03-11,15:03:59.000,70,11080903,12805,0,1678547038,13126.59624716,43.38238989000092,53569.54811472
2023-03-11,15:04:00.000,70,11080856,12925,0,1678547039,13126.461520959994,43.403537279999,53569.366449600006
2023-03-11,15:04:01.000,70,11080881,12805,0,1678547040,13126.47499358,43.403537279999,53569.35946248001
2023-03-11,15:04:02.000,70,11080909,12685,0,1678547041,13126.53562037,43.37534076000156,53569.45029504
2023-03-11,15:04:03.000,70,11080861,12965,0,1678547042,13126.60971977999,43.37534076000156,53569.5411276
2023-03-11,15:04:04.000,70,11080875,12685,0,1678547043,13126.60971977999,43.38238989000092,53569.50619200001
2023-03-11,15:04:05.000,70,11080866,12965,0,1678547044,13126.65687395,43.38238989000092,53569.5411276
2023-03-11,15:04:06.000,70,11080893,12645,0,1678547045,13126.582774539995,43.38238989000092,53569.43632080001
2023-03-11,15:04:07.000,70,11080883,12805,0,1678547046,13126.58951084999,43.37534076000156,53569.4712564
2023-03-11,15:04:08.000,70,11080914,12605,0,1678547047,13126.62992870999,43.37534076000156,53569.54811472
2023-03-11,15:04:09.000,70,11080863,12605,0,1678547048,13126.704028119995,43.34009511000477,53569.52715336001
2023-03-11,15:04:10.000,70,11080917,12645,0,1678547049,13126.65687395,43.354193370003486,53569.534140480006
2023-03-11,15:04:11.000,70,11080879,12925,0,1678547050,13126.65687395,43.311898590000055,53569.50619200001
2023-03-11,15:04:12.000,70,11080880,12645,0,1678547051,13126.63666502,43.354193370003486,53569.55510184001
2023-03-11,15:04:13.000,70,11080872,12645,0,1678547052,13126.62992870999,43.29780033000134,53569.56208896
2023-03-11,15:04:14.000,70,11080858,12805,0,1678547053,13126.582774539995,43.368291630002204,53569.44330792
2023-03-11,15:04:15.000,70,11080879,12805,0,1678547054,13126.60971977999,43.304849460000696,53569.49221776
2023-03-11,15:04:16.000,70,11080891,12965,0,1678547055,13126.65013763999,43.29075120000198,53569.52715336001
2023-03-11,15:04:17.000,70,11080911,12485,0,1678547056,13126.643401329995,43.29075120000198,53569.57606320001
2023-03-11,15:04:18.000,70,11080903,12725,0,1678547057,13126.602983469995,43.34009511000477,53569.54811472
2023-03-11,15:04:19.000,70,11080897,12645,0,1678547058,13126.5558293,43.32599684999877,53569.45728216001
2023-03-11,15:04:20.000,70,11080845,12845,0,1678547059,13126.5558293,43.354193370003486,53569.45029504
2023-03-11,15:04:21.000,70,11080906,12845,0,1678547060,13126.61645609,43.368291630002204,53569.52016624
2023-03-11,15:04:22.000,70,11080863,12765,0,1678547061,13126.562565609995,43.354193370003486,53569.5411276
2023-03-11,15:04:23.000,70,11080843,12725,0,1678547062,13126.58951084999,43.368291630002204,53569.49920488
2023-03-11,15:04:24.000,70,11080854,12405,0,1678547063,13126.59624716,43.41763553999772,53569.534140480006
2023-03-11,15:04:25.000,70,11080878,12805,0,1678547064,13126.62992870999,43.39648814999964,53569.56208896
2023-03-11,15:04:26.000,70,11080876,12965,0,1678547065,13126.62992870999,43.42468467000435,53569.54811472
2023-03-11,15:04:27.000,70,11080895,12605,0,1678547066,13126.602983469995,43.44583206000243,53569.49920488
2023-03-11,15:04:28.000,70,11080868,12845,0,1678547067,13126.59624716,43.43878293000307,53569.42933368
2023-03-11,15:04:29.000,70,11080902,13005,0,1678547068,13126.63666502,43.488126839998586,53569.42933368
2023-03-11,15:04:30.000,70,11080904,12765,0,1678547069,13126.67708288,43.46697945000051,53569.50619200001
2023-03-11,15:04:31.000,70,11080893,12805,0,1678547070,13126.69055549999,43.46697945000051,53569.56907608
2023-03-11,15:04:32.000,70,11080889,12885,0,1678547071,13126.67708288,43.48107770999923,53569.534140480006
2023-03-11,15:04:33.000,70,11080909,12805,0,1678547072,13126.683819189995,43.495175969997945,53569.534140480006
2023-03-11,15:04:34.000,70,11080830,12765,0,1678547073,13126.724237049995,43.488126839998586,53569.56208896
2023-03-11,15:04:35.000,70,11080860,12925,0,1678547074,13126.744445979995,43.50222510000458,53569.583050320005
2023-03-11,15:04:36.000,70,11080890,12885,0,1678547075,13126.724237049995,43.47402857999987,53569.55510184001
2023-03-11,15:04:37.000,70,11080871,12685,0,1678547076,13126.69055549999,43.48107770999923,53569.50619200001
2023-03-11,15:04:38.000,70,11080886,12605,0,1678547077,13126.67034656999,43.45288119000179,53569.52016624
2023-03-11,15:04:39.000,70,11080907,12685,0,1678547078,13126.71076442999,43.43878293000307,53569.57606320001
2023-03-11,15:04:40.000,70,11080863,13045,0,1678547079,13126.73770967,43.41763553999772,53569.59003744
2023-03-11,15:04:41.000,70,11080860,12685,0,1678547080,13126.73770967,43.43173380000371,53569.60401168001
2023-03-11,15:04:42.000,70,11080854,12685,0,1678547081,13126.704028119995,43.41058640999836,53569.60401168001
2023-03-11,15:04:43.000,70,11080886,12765,0,1678547082,13126.65687395,43.39648814999964,53569.534140480006
2023-03-11,15:04:44.000,70,11080905,12445,0,1678547083,13126.69729181,43.42468467000435,53569.56208896
2023-03-11,15:04:45.000,70,11080882,12765,0,1678547084,13126.73770967,43.403537279999,53569.55510184001
2023-03-11,15:04:46.000,70,11080900,12725,0,1678547085,13126.704028119995,43.38943902000028,53569.59702456
2023-03-11,15:04:47.000,70,11080904,12765,0,1678547086,13126.69055549999,43.38943902000028,53569.56208896
2023-03-11,15:04:48.000,70,11080867,13125,0,1678547087,13126.704028119995,43.403537279999,53569.54811472
2023-03-11,15:04:49.000,70,11080868,13085,0,1678547088,13126.67708288,43.38943902000028,53569.534140480006
2023-03-11,15:04:50.000,70,11080907,12965,0,1678547089,13126.69729181,43.403537279999,53569.55510184001
2023-03-11,15:04:51.000,70,11080927,12965,0,1678547090,13126.67708288,43.41763553999772,53569.5411276
2023-03-11,15:04:52.000,70,11080897,12805,0,1678547091,13126.65013763999,43.42468467000435,53569.56208896
2023-03-11,15:04:53.000,70,11080864,12845,0,1678547092,13126.643401329995,43.43173380000371,53569.49920488
2023-03-11,15:04:54.000,70,11080888,12525,0,1678547093,13126.58951084999,43.45288119000179,53569.45728216001
2023-03-11,15:04:55.000,70,11080863,12805,0,1678547094,13126.643401329995,43.50222510000458,53569.45029504
2023-03-11,15:04:56.000,70,11080893,12805,0,1678547095,13126.67708288,43.46697945000051,53569.5411276
2023-03-11,15:04:57.000,70,11080856,12765,0,1678547096,13126.663610259995,43.44583206000243,53569.52715336001
2023-03-11,15:04:58.000,70,11080911,12845,0,1678547097,13126.724237049995,43.50927423000394,53569.56907608
2023-03-11,15:04:59.000,70,11080844,12965,0,1678547098,13126.67034656999,43.537470750001376,53569.59702456
2023-03-11,15:05:00.000,70,11080868,12845,0,1678547099,13126.69729181,43.50927423000394,53569.61798592
2023-03-11,15:05:01.000,70,11080904,12725,0,1678547100,13126.73097335999,43.586814660004165,53569.52715336001
2023-03-11,15:05:02.000,70,11080869,12845,0,1678547101,13126.69729181,43.60796205000224,53569.5411276
2023-03-11,15:05:03.000,70,11080887,12565,0,1678547102,13126.704028119995,43.600912920002884,53569.5411276
2023-03-11,15:05:04.000,70,11080888,12605,0,1678547103,13126.704028119995,43.6150111800016,53569.54811472
2023-03-11,15:05:05.000,70,11080893,12645,0,1678547104,13126.73770967,43.62910944000032,53569.56907608
2023-03-11,15:05:06.000,70,11080888,12685,0,1678547105,13126.73770967,43.62206031000096,53569.61798592
2023-03-11,15:05:07.000,70,11080839,12525,0,1678547106,13126.71076442999,43.6502568299984,53569.52715336001
2023-03-11,15:05:08.000,70,11080858,12605,0,1678547107,13126.724237049995,43.69255161000183,53569.52715336001
2023-03-11,15:05:09.000,70,11080881,12565,0,1678547108,13126.683819189995,43.73484638999798,53569.49920488
2023-03-11,15:05:10.000,70,11080859,12605,0,1678547109,13126.724237049995,43.713698999999906,53569.59702456
2023-03-11,15:05:11.000,70,11080914,12605,0,1678547110,13126.75118228999,43.74189552000462,53569.56208896
2023-03-11,15:05:12.000,70,11080864,12605,0,1678547111,13126.764654909995,43.74894465000398,53569.59702456
2023-03-11,15:05:13.000,70,11080873,12685,0,1678547112,13126.744445979995,43.74189552000462,53569.5411276
2023-03-11,15:05:14.000,70,11080903,12685,0,1678547113,13126.73770967,43.727797259998624,53569.56907608
2023-03-11,15:05:15.000,70,11080914,12725,0,1678547114,13126.75118228999,43.73484638999798,53569.5411276
2023-03-11,15:05:16.000,70,11080914,12685,0,1678547115,13126.744445979995,43.74894465000398,53569.60401168001
2023-03-11,15:05:17.000,70,11080918,12725,0,1678547116,13126.7579186,43.763042910002696,53569.57606320001
2023-03-11,15:05:18.000,70,11080931,12805,0,1678547117,13126.73770967,43.777141170001414,53569.5411276
2023-03-11,15:05:19.000,70,11080907,12605,0,1678547118,13126.67034656999,43.826485080004204,53569.52016624
2023-03-11,15:05:20.000,70,11080894,12725,0,1678547119,13126.71076442999,43.81238681999821,53569.56208896
2023-03-11,15:05:21.000,70,11080891,12445,0,1678547120,13126.724237049995,43.78419030000077,53569.6109988
2023-03-11,15:05:22.000,70,11080928,12965,0,1678547121,13126.73770967,43.79828855999949,53569.63894728
2023-03-11,15:05:23.000,70,11080860,12685,0,1678547122,13126.62992870999,43.84058334000292,53569.49920488
2023-03-11,15:05:24.000,70,11080911,12885,0,1678547123,13126.67034656999,43.80533768999885,53569.59702456
2023-03-11,15:05:25.000,70,11080878,12605,0,1678547124,13126.663610259995,43.83353421000356,53569.56208896
2023-03-11,15:05:26.000,70,11080840,12485,0,1678547125,13126.59624716,43.81238681999821,53569.52016624
2023-03-11,15:05:27.000,70,11080889,12565,0,1678547126,13126.58951084999,43.87582898999972,53569.55510184001
2023-03-11,15:05:28.000,70,11080886,12805,0,1678547127,13126.60971977999,43.84058334000292,53569.54811472
2023-03-11,15:05:29.000,70,11080892,12685,0,1678547128,13126.63666502,43.896976379997795,53569.59003744
2023-03-11,15:05:30.000,70,11080881,13285,0,1678547129,13126.67034656999,43.87582898999972,53569.54811472
2023-03-11,15:05:31.000,70,11080829,12805,0,1678547130,13126.602983469995,43.93222203000187,53569.5411276
2023-03-11,15:05:32.000,70,11080876,12485,0,1678547131,13126.602983469995,43.92517290000251,53569.54811472
2023-03-11,15:05:33.000,70,11080840,12805,0,1678547132,13126.54909298999,43.93222203000187,53569.485230640006
2023-03-11,15:05:34.000,70,11080880,12765,0,1678547133,13126.57603823,43.946320290000585,53569.52016624
2023-03-11,15:05:35.000,70,11080924,12845,0,1678547134,13126.61645609,43.91812377000315,53569.56907608
2023-03-11,15:05:36.000,70,11080906,12765,0,1678547135,13126.63666502,43.896976379997795,53569.62497304001
2023-03-11,15:05:37.000,70,11080903,12925,0,1678547136,13126.60971977999,43.953369419999945,53569.513179120004
2023-03-11,15:05:38.000,70,11080906,12805,0,1678547137,13126.58951084999,43.93222203000187,53569.47824352001
2023-03-11,15:05:39.000,70,11080873,12685,0,1678547138,13126.623192399995,43.96746767999866,53569.52016624
2023-03-11,15:05:40.000,70,11080862,12725,0,1678547139,13126.5558293,43.98156594000466,53569.4013852
2023-03-11,15:05:41.000,70,11080935,12885,0,1678547140,13126.59624716,43.97451680999802,53569.464269280004
2023-03-11,15:05:42.000,70,11080865,12605,0,1678547141,13126.60971977999,43.98156594000466,53569.464269280004
2023-03-11,15:05:43.000,70,11080908,12605,0,1678547142,13126.60971977999,44.002713330002734,53569.45029504
2023-03-11,15:05:44.000,70,11080937,13125,0,1678547143,13126.67034656999,44.02386072000081,53569.56907608
2023-03-11,15:05:45.000,70,11080909,13005,0,1678547144,13126.65013763999,44.02386072000081,53569.534140480006
2023-03-11,15:05:46.000,70,11080927,12765,0,1678547145,13126.62992870999,43.995664200003375,53569.54811472
2023-03-11,15:05:47.000,70,11080887,12765,0,1678547146,13126.60971977999,44.05205723999825,53569.49920488
2023-03-11,15:05:48.000,70,11080898,12765,0,1678547147,13126.582774539995,44.06615550000424,53569.44330792
2023-03-11,15:05:49.000,70,11080885,12685,0,1678547148,13126.5558293,44.08025376000296,53569.44330792
2023-03-11,15:05:50.000,70,11080886,12885,0,1678547149,13126.562565609995,44.04500810999889,53569.4712564
2023-03-11,15:05:51.000,70,11080879,12765,0,1678547150,13126.582774539995,44.0732046300036,53569.49920488
2023-03-11,15:05:52.000,70,11080887,12845,0,1678547151,13126.47499358,44.122548539999116,53569.40837232001
2023-03-11,15:05:53.000,70,11080887,12845,0,1678547152,13126.5558293,44.08730289000232,53569.485230640006
2023-03-11,15:05:54.000,70,11080905,12965,0,1678547153,13126.48846619999,44.09435202000168,53569.47824352001
2023-03-11,15:05:55.000,70,11080863,12925,0,1678547154,13126.501938819994,44.1084502800004,53569.4712564
2023-03-11,15:05:56.000,70,11080896,12805,0,1678547155,13126.481729889994,44.08730289000232,53569.464269280004
2023-03-11,15:05:57.000,70,11080900,12765,0,1678547156,13126.454784649999,44.08025376000296,53569.464269280004
2023-03-11,15:05:58.000,70,11080872,12965,0,1678547157,13126.387421549989,44.1084502800004,53569.38741096001
2023-03-11,15:05:59.000,70,11080892,12605,0,1678547158,13126.421103099994,44.09435202000168,53569.42234656
2023-03-11,15:06:00.000,70,11080888,12765,0,1678547159,13126.46825726999,44.0732046300036,53569.43632080001
2023-03-11,15:06:01.000,70,11080840,12765,0,1678547160,13126.44804833999,44.0732046300036,53569.42933368
2023-03-11,15:06:02.000,70,11080900,12605,0,1678547161,13126.454784649999,44.06615550000424,53569.4013852
2023-03-11,15:06:03.000,70,11080871,12765,0,1678547162,13126.367212619989,44.05205723999825,53569.366449600006
2023-03-11,15:06:04.000,70,11080915,12845,0,1678547163,13126.414366789999,44.04500810999889,53569.37343672
2023-03-11,15:06:05.000,70,11080908,12685,0,1678547164,13126.434575719999,44.01681159000145,53569.38042384
2023-03-11,15:06:06.000,70,11080882,12845,0,1678547165,13126.434575719999,44.002713330002734,53569.40837232001
2023-03-11,15:06:07.000,70,11080852,12805,0,1678547166,13126.400894169994,43.988615070004016,53569.40837232001
2023-03-11,15:06:08.000,70,11080892,12645,0,1678547167,13126.434575719999,43.98156594000466,53569.38042384
2023-03-11,15:06:09.000,70,11080876,12685,0,1678547168,13126.481729889994,43.97451680999802,53569.42933368
2023-03-11,15:06:10.000,70,11080897,12885,0,1678547169,13126.501938819994,43.946320290000585,53569.43632080001
2023-03-11,15:06:11.000,70,11080916,12725,0,1678547170,13126.501938819994,43.96746767999866,53569.39439808
2023-03-11,15:06:12.000,70,11080877,12725,0,1678547171,13126.501938819994,43.953369419999945,53569.37343672
2023-03-11,15:06:13.000,70,11080919,12725,0,1678547172,13126.47499358,43.953369419999945,53569.31055264001
2023-03-11,15:06:14.000,70,11080926,12765,0,1678547173,13126.481729889994,43.93222203000187,53569.32452688
2023-03-11,15:06:15.000,70,11080881,12885,0,1678547174,13126.51541144,43.90402551000443,53569.464269280004
2023-03-11,15:06:16.000,70,11080909,12645,0,1678547175,13126.501938819994,43.93222203000187,53569.415359440005
2023-03-11,15:06:17.000,70,11080876,13005,0,1678547176,13126.501938819994,43.92517290000251,53569.4013852
2023-03-11,15:06:18.000,70,11080943,12605,0,1678547177,13126.52888405999,43.91812377000315,53569.38741096001
2023-03-11,15:06:19.000,70,11080881,12685,0,1678547178,13126.501938819994,43.92517290000251,53569.42234656
2023-03-11,15:06:20.000,70,11080916,12765,0,1678547179,13126.454784649999,43.91812377000315,53569.28959128001
2023-03-11,15:06:21.000,70,11080874,12725,0,1678547180,13126.48846619999,44.002713330002734,53569.45029504
2023-03-11,15:06:22.000,70,11080838,12805,0,1678547181,13126.434575719999,44.03795897999953,53569.345488240004
2023-03-11,15:06:23.000,70,11080878,12605,0,1678547182,13126.387421549989,44.03090985000017,53569.33850112001
2023-03-11,15:06:24.000,70,11080915,12845,0,1678547183,13126.42783940999,44.04500810999889,53569.38741096001
2023-03-11,15:06:25.000,70,11080907,12885,0,1678547184,13126.44804833999,44.04500810999889,53569.43632080001
2023-03-11,15:06:26.000,70,11080945,12765,0,1678547185,13126.46825726999,44.10140115000104,53569.42234656
2023-03-11,15:06:27.000,70,11080894,12645,0,1678547186,13126.380685239994,44.04500810999889,53569.39439808
2023-03-11,15:06:28.000,70,11080933,12965,0,1678547187,13126.333531069999,44.0732046300036,53569.30356552
2023-03-11,15:06:29.000,70,11080906,12765,0,1678547188,13126.367212619989,44.09435202000168,53569.33850112001
2023-03-11,15:06:30.000,70,11080886,12605,0,1678547189,13126.400894169994,44.10140115000104,53569.35247536
2023-03-11,15:06:31.000,70,11080883,12965,0,1678547190,13126.320058449994,44.122548539999116,53569.247668560005
2023-03-11,15:06:32.000,70,11080915,12645,0,1678547191,13126.400894169994,44.11549940999976,53569.35247536
2023-03-11,15:06:33.000,70,11080885,12885,0,1678547192,13126.360476309994,44.122548539999116,53569.331514
2023-03-11,15:06:34.000,70,11080905,12805,0,1678547193,13126.380685239994,44.136646799997834,53569.33850112001
2023-03-11,15:06:35.000,70,11080908,12605,0,1678547194,13126.40763047999,44.11549940999976,53569.33850112001
2023-03-11,15:06:36.000,70,11080948,12805,0,1678547195,13126.347003689989,44.1084502800004,53569.25465568
2023-03-11,15:06:37.000,70,11080917,12805,0,1678547196,13126.44804833999,44.08025376000296,53569.35247536
2023-03-11,15:06:38.000,70,11080916,12605,0,1678547197,13126.414366789999,44.02386072000081,53569.31055264001
2023-03-11,15:06:39.000,70,11080901,12805,0,1678547198,13126.400894169994,44.002713330002734,53569.32452688
2023-03-11,15:06:40.000,70,11080897,12965,0,1678547199,13126.421103099994,43.988615070004016,53569.296578400004
2023-03-11,15:06:41.000,70,11080911,12645,0,1678547200,13126.414366789999,44.002713330002734,53569.317539760006
2023-03-11,15:06:42.000,70,11080892,12605,0,1678547201,13126.434575719999,43.946320290000585,53569.331514
2023-03-11,15:06:43.000,70,11080903,12725,0,1678547202,13126.340267379994,43.96746767999866,53569.24068144001
2023-03-11,15:06:44.000,70,11080889,12925,0,1678547203,13126.320058449994,43.93222203000187,53569.247668560005
2023-03-11,15:06:45.000,70,11080890,12725,0,1678547204,13126.373948929999,43.953369419999945,53569.28260416
2023-03-11,15:06:46.000,70,11080882,12805,0,1678547205,13126.347003689989,43.946320290000585,53569.35247536
2023-03-11,15:06:47.000,70,11080883,12605,0,1678547206,13126.293113209998,43.93222203000187,53569.28959128001
2023-03-11,15:06:48.000,70,11080866,12685,0,1678547207,13126.239222729993,43.96746767999866,53569.31055264001
2023-03-11,15:06:49.000,70,11080876,12725,0,1678547208,13126.279640589994,43.995664200003375,53569.345488240004
2023-03-11,15:06:50.000,70,11080903,12845,0,1678547209,13126.252695349998,43.995664200003375,53569.32452688
2023-03-11,15:06:51.000,70,11080867,12765,0,1678547210,13126.219013799993,44.02386072000081,53569.345488240004
2023-03-11,15:06:52.000,70,11080901,12885,0,1678547211,13126.165123319988,44.05205723999825,53569.35946248001
2023-03-11,15:06:53.000,70,11080862,12925,0,1678547212,13126.138178079993,44.10140115000104,53569.296578400004
2023-03-11,15:06:54.000,70,11080896,12765,0,1678547213,13126.050606049997,44.14369593000447,53569.24068144001
2023-03-11,15:06:55.000,70,11080854,12725,0,1678547214,13126.077551289993,44.15074506000383,53569.247668560005
2023-03-11,15:06:56.000,70,11080896,12605,0,1678547215,13126.070814979998,44.15074506000383,53569.32452688
2023-03-11,15:06:57.000,70,11080881,13005,0,1678547216,13126.023660810002,44.178941580001265,53569.296578400004
2023-03-11,15:06:58.000,70,11080881,12725,0,1678547217,13126.010188189997,44.20008896999934,53569.296578400004
2023-03-11,15:06:59.000,70,11080887,12765,0,1678547218,13125.969770329997,44.235334620003414,53569.198758720006
2023-03-11,15:07:00.000,70,11080898,12725,0,1678547219,13125.949561399997,44.26353114000085,53569.2267072
2023-03-11,15:07:01.000,70,11080861,12805,0,1678547220,13126.010188189997,44.235334620003414,53569.23369432
2023-03-11,15:07:02.000,70,11080895,13125,0,1678547221,13125.936088779992,44.228285490004055,53569.247668560005
2023-03-11,15:07:03.000,70,11080881,12445,0,1678547222,13125.922616160002,44.26353114000085,53569.19177160001
2023-03-11,15:07:04.000,70,11080866,12805,0,1678547223,13125.936088779992,44.235334620003414,53569.198758720006
2023-03-11,15:07:05.000,70,11080900,12765,0,1678547224,13126.010188189997,44.21418722999806,53569.23369432
2023-03-11,15:07:06.000,70,11080873,12925,0,1678547225,13126.037133429993,44.221236360004696,53569.24068144001
2023-03-11,15:07:07.000,70,11080874,12765,0,1678547226,13126.010188189997,44.19303983999998,53569.24068144001
2023-03-11,15:07:08.000,70,11080898,12765,0,1678547227,13125.929352469997,44.228285490004055,53569.12190040001
2023-03-11,15:07:09.000,70,11080871,12725,0,1678547228,13125.929352469997,44.21418722999806,53569.149848880006
2023-03-11,15:07:10.000,70,11080886,12605,0,1678547229,13125.969770329997,44.19303983999998,53569.198758720006
2023-03-11,15:07:11.000,70,11080879,12925,0,1678547230,13126.003451880002,44.185990710000624,53569.21972008001
2023-03-11,15:07:12.000,70,11080910,12645,0,1678547231,13126.016924499992,44.228285490004055,53569.25465568
2023-03-11,15:07:13.000,70,11080900,12765,0,1678547232,13126.010188189997,44.2071380999987,53569.19177160001
2023-03-11,15:07:14.000,70,11080876,12565,0,1678547233,13125.936088779992,44.24943288000213,53569.16382312
2023-03-11,15:07:15.000,70,11080934,12685,0,1678547234,13125.922616160002,44.27058027000021,53569.2616428
2023-03-11,15:07:16.000,70,11080910,12605,0,1678547235,13125.915879849992,44.31287505000364,53569.156836
2023-03-11,15:07:17.000,70,11080860,12605,0,1678547236,13125.949561399997,44.31287505000364,53569.177797360004
2023-03-11,15:07:18.000,70,11080869,12645,0,1678547237,13125.909143539997,44.362218959999154,53569.149848880006
2023-03-11,15:07:19.000,70,11080893,12645,0,1678547238,13125.922616160002,44.36926808999851,53569.156836
2023-03-11,15:07:20.000,70,11080897,12605,0,1678547239,13125.989979259997,44.36926808999851,53569.23369432
2023-03-11,15:07:21.000,70,11080922,12765,0,1678547240,13125.963034020002,44.43271026000002,53569.18478448
2023-03-11,15:07:22.000,70,11080865,12845,0,1678547241,13125.969770329997,44.404513740002585,53569.247668560005
2023-03-11,15:07:23.000,70,11080833,12725,0,1678547242,13125.909143539997,44.51729981999961,53569.18478448
2023-03-11,15:07:24.000,70,11080888,12885,0,1678547243,13125.922616160002,44.51729981999961,53569.13587464
2023-03-11,15:07:25.000,70,11080898,13125,0,1678547244,13125.949561399997,44.5666437300024,53569.156836
2023-03-11,15:07:26.000,70,11080934,12565,0,1678547245,13125.969770329997,44.60188937999919,53569.156836
2023-03-11,15:07:27.000,70,11080876,12685,0,1678547246,13125.949561399997,44.630085900003905,53569.21273296
2023-03-11,15:07:28.000,70,11080891,12685,0,1678547247,13125.882198300002,44.6653315500007,53569.13587464
2023-03-11,15:07:29.000,70,11080856,12605,0,1678547248,13125.942825090002,44.67942980999942,53569.177797360004
2023-03-11,15:07:30.000,70,11080897,12965,0,1678547249,13125.929352469997,44.72172459000285,53569.128887520004
2023-03-11,15:07:31.000,70,11080907,12605,0,1678547250,13125.949561399997,44.756970239999646,53569.16382312
2023-03-11,15:07:32.000,70,11080900,12685,0,1678547251,13125.909143539997,44.74992111000029,53569.156836
2023-03-11,15:07:33.000,70,11080903,12765,0,1678547252,13125.868725679997,44.79221589000372,53569.17081024001
2023-03-11,15:07:34.000,70,11080901,12885,0,1678547253,13125.861989370002,44.806314150002436,53569.156836
2023-03-11,15:07:35.000,70,11080859,12805,0,1678547254,13125.915879849992,44.820412410001154,53569.20574584
2023-03-11,15:07:36.000,70,11080928,12845,0,1678547255,13125.922616160002,44.820412410001154,53569.198758720006
2023-03-11,15:07:37.000,70,11080832,12565,0,1678547256,13125.882198300002,44.78516676000436,53569.128887520004
2023-03-11,15:07:38.000,70,11080862,13085,0,1678547257,13125.855253059992,44.756970239999646,53569.16382312
2023-03-11,15:07:39.000,70,11080932,12885,0,1678547258,13125.895670919992,44.79926502000308,53569.18478448
2023-03-11,15:07:40.000,70,11080874,12765,0,1678547259,13125.888934609997,44.79221589000372,53569.12190040001
2023-03-11,15:07:41.000,70,11080909,12965,0,1678547260,13125.909143539997,44.70762633000413,53569.18478448
2023-03-11,15:07:42.000,70,11080869,12805,0,1678547261,13125.915879849992,44.73582285000157,53569.149848880006
2023-03-11,15:07:43.000,70,11080896,12765,0,1678547262,13125.915879849992,44.72877372000221,53569.19177160001
2023-03-11,15:07:44.000,70,11080928,12805,0,1678547263,13125.969770329997,44.74287198000093,53569.24068144001
2023-03-11,15:07:45.000,70,11080882,12845,0,1678547264,13125.949561399997,44.74287198000093,53569.20574584
2023-03-11,15:07:46.000,70,11080862,12765,0,1678547265,13125.956297709992,44.71467546000349,53569.149848880006
2023-03-11,15:07:47.000,70,11080909,12925,0,1678547266,13125.942825090002,44.74287198000093,53569.20574584
2023-03-11,15:07:48.000,70,11080861,12925,0,1678547267,13125.882198300002,44.764019369999005,53569.11491328
2023-03-11,15:07:49.000,70,11080850,12605,0,1678547268,13125.835044129992,44.78516676000436,53569.10792616
2023-03-11,15:07:50.000,70,11080893,12765,0,1678547269,13125.861989370002,44.813363280001795,53569.0869648
2023-03-11,15:07:51.000,70,11080930,12805,0,1678547270,13125.868725679997,44.813363280001795,53569.149848880006
2023-03-11,15:07:52.000,70,11080884,13005,0,1678547271,13125.882198300002,44.83451066999987,53569.14286176001
2023-03-11,15:07:53.000,70,11080875,12805,0,1678547272,13125.848516749997,44.8768054500033,53569.12190040001
2023-03-11,15:07:54.000,70,11080900,12805,0,1678547273,13125.888934609997,44.91910022999946,53569.149848880006
2023-03-11,15:07:55.000,70,11080875,12925,0,1678547274,13125.841780440001,44.97549327000161,53569.14286176001
2023-03-11,15:07:56.000,70,11080898,12925,0,1678547275,13125.841780440001,45.01778804999776,53569.13587464
2023-03-11,15:07:57.000,70,11080879,12605,0,1678547276,13125.801362580001,45.06008283000119,53569.079977680005
2023-03-11,15:07:58.000,70,11080920,13045,0,1678547277,13125.794626269992,45.13057413000206,53569.079977680005
2023-03-11,15:07:59.000,70,11080866,12725,0,1678547278,13125.848516749997,45.1587706499995,53569.156836
2023-03-11,15:08:00.000,70,11080873,12725,0,1678547279,13125.868725679997,45.1587706499995,53569.17081024001
2023-03-11,15:08:01.000,70,11080913,12725,0,1678547280,13125.814835199992,45.19401630000357,53569.12190040001
2023-03-11,15:08:02.000,70,11080866,12605,0,1678547281,13125.895670919992,45.2574584699978,53569.21273296
2023-03-11,15:08:03.000,70,11080914,12805,0,1678547282,13125.875461989992,45.29270412000187,53569.16382312
2023-03-11,15:08:04.000,70,11080866,12765,0,1678547283,13125.848516749997,45.32794976999867,53569.11491328
2023-03-11,15:08:05.000,70,11080897,12925,0,1678547284,13125.875461989992,45.28565499000251,53569.09395192
2023-03-11,15:08:06.000,70,11080892,12765,0,1678547285,13125.969770329997,45.32090063999931,53569.17081024001
2023-03-11,15:08:07.000,70,11080901,12885,0,1678547286,13126.003451880002,45.28565499000251,53569.16382312
2023-03-11,15:08:08.000,70,11080867,12845,0,1678547287,13125.989979259997,45.32794976999867,53569.16382312
2023-03-11,15:08:09.000,70,11080895,12765,0,1678547288,13125.936088779992,45.29270412000187,53569.079977680005
2023-03-11,15:08:10.000,70,11080888,12765,0,1678547289,13125.936088779992,45.264507600004436,53569.18478448
2023-03-11,15:08:11.000,70,11080906,12965,0,1678547290,13125.888934609997,45.23631107999972,53569.0869648
2023-03-11,15:08:12.000,70,11080886,12965,0,1678547291,13125.942825090002,45.229261950000364,53569.16382312
2023-03-11,15:08:13.000,70,11080895,12845,0,1678547292,13125.861989370002,45.229261950000364,53569.10792616
2023-03-11,15:08:14.000,70,11080880,12885,0,1678547293,13125.909143539997,45.215163690001646,53569.09395192
2023-03-11,15:08:15.000,70,11080911,13045,0,1678547294,13125.936088779992,45.17991804000485,53569.12190040001
2023-03-11,15:08:16.000,70,11080891,12925,0,1678547295,13125.996715569992,45.165819779998856,53569.17081024001
2023-03-11,15:08:17.000,70,11080899,12765,0,1678547296,13125.996715569992,45.172868909998215,53569.21273296
2023-03-11,15:08:18.000,70,11080876,12605,0,1678547297,13126.010188189997,45.13762326000142,53569.17081024001
2023-03-11,15:08:19.000,70,11080848,12925,0,1678547298,13125.949561399997,45.14467239000078,53569.09395192
2023-03-11,15:08:20.000,70,11080858,12845,0,1678547299,13125.942825090002,45.172868909998215,53569.04504208
2023-03-11,15:08:21.000,70,11080859,12645,0,1678547300,13125.996715569992,45.15172152000014,53569.128887520004
2023-03-11,15:08:22.000,70,11080895,12765,0,1678547301,13125.969770329997,45.14467239000078,53569.12190040001
2023-03-11,15:08:23.000,70,11080963,12685,0,1678547302,13125.929352469997,45.14467239000078,53569.13587464
2023-03-11,15:08:24.000,70,11080872,12765,0,1678547303,13125.989979259997,45.172868909998215,53569.12190040001
2023-03-11,15:08:25.000,70,11080840,12965,0,1678547304,13126.043869740002,45.172868909998215,53569.20574584
2023-03-11,15:08:26.000,70,11080913,12885,0,1678547305,13126.003451880002,45.19401630000357,53569.17081024001
2023-03-11,15:08:27.000,70,11080908,12645,0,1678547306,13126.016924499992,45.20106543000293,53569.10792616
2023-03-11,15:08:28.000,70,11080910,12925,0,1678547307,13125.949561399997,45.25040933999844,53569.06600344
2023-03-11,15:08:29.000,70,11080876,12765,0,1678547308,13125.902407230002,45.29975325000123,53569.079977680005
2023-03-11,15:08:30.000,70,11080934,12885,0,1678547309,13125.942825090002,45.33499889999803,53569.07299056001
2023-03-11,15:08:31.000,70,11080891,12765,0,1678547310,13125.989979259997,45.33499889999803,53569.177797360004
2023-03-11,15:08:32.000,70,11080879,12565,0,1678547311,13125.922616160002,45.34909716000402,53569.16382312
2023-03-11,15:08:33.000,70,11080849,12845,0,1678547312,13125.875461989992,45.405490199998894,53569.10093904001
2023-03-11,15:08:34.000,70,11080876,12725,0,1678547313,13125.868725679997,45.440735850002966,53569.12190040001
2023-03-11,15:08:35.000,70,11080894,12725,0,1678547314,13125.956297709992,45.447784980002325,53569.177797360004
2023-03-11,15:08:36.000,70,11080854,12685,0,1678547315,13125.888934609997,45.47598149999976,53569.16382312
2023-03-11,15:08:37.000,70,11080868,12725,0,1678547316,13125.808098889996,45.48303062999912,53569.010106480004
2023-03-11,15:08:38.000,70,11080904,12805,0,1678547317,13125.902407230002,45.4689323700004,53569.19177160001
2023-03-11,15:08:39.000,70,11080860,12645,0,1678547318,13125.929352469997,45.454834110001684,53569.198758720006
2023-03-11,15:08:40.000,70,11080855,12605,0,1678547319,13125.909143539997,45.454834110001684,53569.21273296
2023-03-11,15:08:41.000,70,11080853,12685,0,1678547320,13125.929352469997,45.37729368000146,53569.21273296
2023-03-11,15:08:42.000,70,11080916,12965,0,1678547321,13125.922616160002,45.391391940000176,53569.19177160001
2023-03-11,15:08:43.000,70,11080925,12885,0,1678547322,13125.821571510001,45.37729368000146,53569.149848880006
2023-03-11,15:08:44.000,70,11080869,12845,0,1678547323,13125.855253059992,45.33499889999803,53569.156836
2023-03-11,15:08:45.000,70,11080855,12605,0,1678547324,13125.875461989992,45.29975325000123,53569.12190040001
2023-03-11,15:08:46.000,70,11080878,12805,0,1678547325,13125.875461989992,45.24336020999908,53569.156836
2023-03-11,15:08:47.000,70,11080853,12605,0,1678547326,13125.814835199992,45.24336020999908,53569.16382312
2023-03-11,15:08:48.000,70,11080872,12885,0,1678547327,13125.841780440001,45.20811456000229,53569.177797360004
2023-03-11,15:08:49.000,70,11080872,12965,0,1678547328,13125.861989370002,45.19401630000357,53569.20574584
2023-03-11,15:08:50.000,70,11080884,12605,0,1678547329,13125.888934609997,45.165819779998856,53569.198758720006
2023-03-11,15:08:51.000,70,11080891,12885,0,1678547330,13125.875461989992,45.1587706499995,53569.13587464
2023-03-11,15:08:52.000,70,11080880,12925,0,1678547331,13125.861989370002,45.15172152000014,53569.16382312
2023-03-11,15:08:53.000,70,11080857,12885,0,1678547332,13125.814835199992,45.17991804000485,53569.128887520004
2023-03-11,15:08:54.000,70,11080859,12725,0,1678547333,13125.781153650001,45.17991804000485,53569.156836
2023-03-11,15:08:55.000,70,11080863,12765,0,1678547334,13125.808098889996,45.14467239000078,53569.17081024001
2023-03-11,15:08:56.000,70,11080878,12965,0,1678547335,13125.875461989992,45.1587706499995,53569.21273296
2023-03-11,15:08:57.000,70,11080873,12725,0,1678547336,13125.868725679997,45.17991804000485,53569.21273296
2023-03-11,15:08:58.000,70,11080878,12565,0,1678547337,13125.868725679997,45.222212820001005,53569.14286176001
2023-03-11,15:08:59.000,70,11080911,12685,0,1678547338,13125.781153650001,45.271556730003795,53569.07299056001
2023-03-11,15:09:00.000,70,11080886,12685,0,1678547339,13125.801362580001,45.32794976999867,53569.128887520004
2023-03-11,15:09:01.000,70,11080849,12805,0,1678547340,13125.781153650001,45.33499889999803,53569.11491328
2023-03-11,15:09:02.000,70,11080905,12885,0,1678547341,13125.821571510001,45.36319542000274,53569.23369432
2023-03-11,15:09:03.000,70,11080870,12965,0,1678547342,13125.747472099996,45.37729368000146,53569.128887520004
2023-03-11,15:09:04.000,70,11080888,12965,0,1678547343,13125.740735790001,45.41253932999825,53569.14286176001
2023-03-11,15:09:05.000,70,11080852,12885,0,1678547344,13125.794626269992,45.42663759000425,53569.198758720006
2023-03-11,15:09:06.000,70,11080892,12725,0,1678547345,13125.713790549991,45.48303062999912,53569.16382312
2023-03-11,15:09:07.000,70,11080899,12805,0,1678547346,13125.727263169996,45.49712888999784,53569.079977680005
2023-03-11,15:09:08.000,70,11080858,12805,0,1678547347,13125.693581619991,45.52532541000255,53569.16382312
2023-03-11,15:09:09.000,70,11080867,12765,0,1678547348,13125.686845309996,45.49007975999848,53569.149848880006
2023-03-11,15:09:10.000,70,11080904,12965,0,1678547349,13125.653163759991,45.49007975999848,53569.13587464
2023-03-11,15:09:11.000,70,11080902,12885,0,1678547350,13125.693581619991,45.53237454000191,53569.17081024001
2023-03-11,15:09:12.000,70,11080856,12965,0,1678547351,13125.65990007,45.49712888999784,53569.16382312
2023-03-11,15:09:13.000,70,11080864,12725,0,1678547352,13125.63969114,45.447784980002325,53569.156836
2023-03-11,15:09:14.000,70,11080873,12765,0,1678547353,13125.673372689991,45.42663759000425,53569.16382312
2023-03-11,15:09:15.000,70,11080884,12805,0,1678547354,13125.61948221,45.3702445500021,53569.12190040001
2023-03-11,15:09:16.000,70,11080874,12725,0,1678547355,13125.61274589999,45.32794976999867,53569.13587464
2023-03-11,15:09:17.000,70,11080867,12805,0,1678547356,13125.646427449996,45.264507600004436,53569.12190040001
2023-03-11,15:09:18.000,70,11080890,12645,0,1678547357,13125.646427449996,45.24336020999908,53569.12190040001
2023-03-11,15:09:19.000,70,11080920,12685,0,1678547358,13125.626218519996,45.222212820001005,53569.10093904001
2023-03-11,15:09:20.000,70,11080864,12965,0,1678547359,13125.680109,45.172868909998215,53569.14286176001
2023-03-11,15:09:21.000,70,11080836,12685,0,1678547360,13125.720526860001,45.08123021999927,53569.20574584
2023-03-11,15:09:22.000,70,11080931,12685,0,1678547361,13125.720526860001,45.08827934999863,53569.149848880006
2023-03-11,15:09:23.000,70,11080865,12725,0,1678547362,13125.707054239996,45.1235250000027,53569.05202920001
2023-03-11,15:09:24.000,70,11080887,13085,0,1678547363,13125.747472099996,45.08123021999927,53569.12190040001
2023-03-11,15:09:25.000,70,11080895,12885,0,1678547364,13125.814835199992,45.06008283000119,53569.14286176001
2023-03-11,15:09:26.000,70,11080872,12845,0,1678547365,13125.835044129992,45.06008283000119,53569.177797360004
2023-03-11,15:09:27.000,70,11080904,12965,0,1678547366,13125.814835199992,45.09532847999799,53569.09395192
2023-03-11,15:09:28.000,70,11080850,12765,0,1678547367,13125.841780440001,45.10942674000398,53569.10792616
2023-03-11,15:09:29.000,70,11080884,12525,0,1678547368,13125.963034020002,45.1235250000027,53569.128887520004
2023-03-11,15:09:30.000,70,11080847,12805,0,1678547369,13125.956297709992,45.19401630000357,53569.18478448
2023-03-11,15:09:31.000,70,11080908,12885,0,1678547370,13125.922616160002,45.222212820001005,53569.07299056001
2023-03-11,15:09:32.000,70,11080910,12605,0,1678547371,13125.936088779992,45.2574584699978,53569.16382312
2023-03-11,15:09:33.000,70,11080899,12685,0,1678547372,13125.915879849992,45.33499889999803,53569.10093904001
2023-03-11,15:09:34.000,70,11080877,12965,0,1678547373,13125.861989370002,45.37729368000146,53569.128887520004
2023-03-11,15:09:35.000,70,11080849,12685,0,1678547374,13125.936088779992,45.43368672000361,53569.2267072
2023-03-11,15:09:36.000,70,11080892,12765,0,1678547375,13125.875461989992,45.47598149999976,53569.2267072
2023-03-11,15:09:37.000,70,11080898,12765,0,1678547376,13125.861989370002,45.49712888999784,53569.14286176001
2023-03-11,15:09:38.000,70,11080918,12845,0,1678547377,13125.774417339991,45.55352192999999,53569.156836
2023-03-11,15:09:39.000,70,11080887,12965,0,1678547378,13125.686845309996,45.56057105999935,53569.11491328
2023-03-11,15:09:40.000,70,11080849,12645,0,1678547379,13125.686845309996,45.59581671000342,53569.156836
2023-03-11,15:09:41.000,70,11080872,12645,0,1678547380,13125.686845309996,45.60991497000214,53569.177797360004
2023-03-11,15:09:42.000,70,11080837,12925,0,1678547381,13125.673372689991,45.58876758000406,53569.13587464
2023-03-11,15:09:43.000,70,11080877,12965,0,1678547382,13125.61948221,45.5817184500047,53569.10093904001
2023-03-11,15:09:44.000,70,11080885,12725,0,1678547383,13125.59253696999,45.54647280000063,53569.14286176001
2023-03-11,15:09:45.000,70,11080861,12765,0,1678547384,13125.61948221,45.54647280000063,53569.198758720006
2023-03-11,15:09:46.000,70,11080897,12845,0,1678547385,13125.57906435,45.52532541000255,53569.19177160001
2023-03-11,15:09:47.000,70,11080896,12765,0,1678547386,13125.53864649,45.51827628000319,53569.10792616
2023-03-11,15:09:48.000,70,11080881,12725,0,1678547387,13125.51170124999,45.48303062999912,53569.11491328
2023-03-11,15:09:49.000,70,11080880,12765,0,1678547388,13125.45781077,45.4689323700004,53569.02408072001
2023-03-11,15:09:50.000,70,11080870,12765,0,1678547389,13125.4780197,45.48303062999912,53569.10093904001
2023-03-11,15:09:51.000,70,11080891,13125,0,1678547390,13125.53191017999,45.42663759000425,53569.06600344
2023-03-11,15:09:52.000,70,11080848,13085,0,1678547391,13125.51170124999,45.41253932999825,53569.12190040001
2023-03-11,15:09:53.000,70,11080893,12605,0,1678547392,13125.53864649,45.38434281000082,53569.09395192
2023-03-11,15:09:54.000,70,11080893,12685,0,1678547393,13125.51843756,45.41253932999825,53569.09395192
2023-03-11,15:09:55.000,70,11080897,12965,0,1678547394,13125.545382799995,45.41253932999825,53569.03805496
2023-03-11,15:09:56.000,70,11080910,13005,0,1678547395,13125.525173869995,45.3702445500021,53568.99613224
2023-03-11,15:09:57.000,70,11080856,12805,0,1678547396,13125.57906435,45.41253932999825,53569.10093904001
2023-03-11,15:09:58.000,70,11080925,12765,0,1678547397,13125.59927328,45.36319542000274,53569.06600344
2023-03-11,15:09:59.000,70,11080875,12805,0,1678547398,13125.626218519996,45.41253932999825,53569.0869648
2023-03-11,15:10:00.000,70,11080885,12965,0,1678547399,13125.707054239996,45.38434281000082,53569.18478448
2023-03-11,15:10:01.000,70,11080863,12605,0,1678547400,13125.733999479991,45.391391940000176,53569.14286176001
2023-03-11,15:10:02.000,70,11080884,12925,0,1678547401,13125.774417339991,45.38434281000082,53569.128887520004
2023-03-11,15:10:03.000,70,11080854,12805,0,1678547402,13125.720526860001,45.41253932999825,53569.03805496
2023-03-11,15:10:04.000,70,11080919,12965,0,1678547403,13125.794626269992,45.391391940000176,53569.09395192
2023-03-11,15:10:05.000,70,11080889,12605,0,1678547404,13125.861989370002,45.398441069999535,53569.16382312
2023-03-11,15:10:06.000,70,11080871,12805,0,1678547405,13125.841780440001,45.398441069999535,53569.17081024001
2023-03-11,15:10:07.000,70,11080856,12925,0,1678547406,13125.828307819997,45.38434281000082,53569.12190040001
2023-03-11,15:10:08.000,70,11080901,12885,0,1678547407,13125.848516749997,45.37729368000146,53569.13587464
2023-03-11,15:10:09.000,70,11080880,12845,0,1678547408,13125.841780440001,45.405490199998894,53569.16382312
2023-03-11,15:10:10.000,70,11080907,12805,0,1678547409,13125.841780440001,45.447784980002325,53569.21972008001
2023-03-11,15:10:11.000,70,11080894,12605,0,1678547410,13125.814835199992,45.4689323700004,53569.128887520004
2023-03-11,15:10:12.000,70,11080866,12605,0,1678547411,13125.774417339991,45.440735850002966,53569.21273296
2023-03-11,15:10:13.000,70,11080920,12845,0,1678547412,13125.666636379996,45.504178020004474,53569.16382312
2023-03-11,15:10:14.000,70,11080912,12925,0,1678547413,13125.666636379996,45.51122715000383,53569.19177160001
2023-03-11,15:10:15.000,70,11080851,12645,0,1678547414,13125.666636379996,45.49712888999784,53569.19177160001
2023-03-11,15:10:16.000,70,11080899,12885,0,1678547415,13125.673372689991,45.51122715000383,53569.28260416
2023-03-11,15:10:17.000,70,11080866,12885,0,1678547416,13125.63969114,45.54647280000063,53569.247668560005
2023-03-11,15:10:18.000,70,11080903,13205,0,1678547417,13125.632954829991,45.53942367000127,53569.26862992001
2023-03-11,15:10:19.000,70,11080888,12965,0,1678547418,13125.51170124999,45.54647280000063,53569.17081024001
2023-03-11,15:10:20.000,70,11080873,12605,0,1678547419,13125.504964939995,45.49007975999848,53569.18478448
2023-03-11,15:10:21.000,70,11080842,12765,0,1678547420,13125.47128338999,45.47598149999976,53569.128887520004
2023-03-11,15:10:22.000,70,11080900,12805,0,1678547421,13125.45107445999,45.454834110001684,53569.149848880006
2023-03-11,15:10:23.000,70,11080847,12765,0,1678547422,13125.45107445999,45.440735850002966,53569.10792616
2023-03-11,15:10:24.000,70,11080845,12765,0,1678547423,13125.49822863,45.35614629000338,53569.18478448
2023-03-11,15:10:25.000,70,11080898,12645,0,1678547424,13125.49149231999,45.34204803000466,53569.21972008001
2023-03-11,15:10:26.000,70,11080844,12885,0,1678547425,13125.49149231999,45.31385150999995,53569.198758720006
2023-03-11,15:10:27.000,70,11080903,12765,0,1678547426,13125.39718398,45.271556730003795,53569.09395192
2023-03-11,15:10:28.000,70,11080915,12765,0,1678547427,13125.35676612,45.229261950000364,53569.02408072001
2023-03-11,15:10:29.000,70,11080939,12885,0,1678547428,13125.45781077,45.172868909998215,53569.156836
2023-03-11,15:10:30.000,70,11080893,13165,0,1678547429,13125.464547079995,45.11647587000334,53569.156836
2023-03-11,15:10:31.000,70,11080862,12845,0,1678547430,13125.51170124999,45.11647587000334,53569.16382312
2023-03-11,15:10:32.000,70,11080885,12925,0,1678547431,13125.57906435,45.06713196000055,53569.17081024001
2023-03-11,15:10:33.000,70,11080877,12805,0,1678547432,13125.59927328,45.06008283000119,53569.198758720006
2023-03-11,15:10:34.000,70,11080900,12845,0,1678547433,13125.59927328,45.031886310003756,53569.11491328
2023-03-11,15:10:35.000,70,11080878,12925,0,1678547434,13125.680109,45.06008283000119,53569.21273296
2023-03-11,15:10:36.000,70,11080907,13045,0,1678547435,13125.65990007,45.05303370000183,53569.18478448
2023-03-11,15:10:37.000,70,11080898,12765,0,1678547436,13125.673372689991,45.038935440003115,53569.149848880006
2023-03-11,15:10:38.000,70,11080841,12645,0,1678547437,13125.686845309996,45.06008283000119,53569.12190040001
2023-03-11,15:10:39.000,70,11080899,12925,0,1678547438,13125.720526860001,45.05303370000183,53569.13587464
2023-03-11,15:10:40.000,70,11080928,13005,0,1678547439,13125.781153650001,45.10237761000462,53569.23369432
2023-03-11,15:10:41.000,70,11080900,13125,0,1678547440,13125.754208409991,45.14467239000078,53569.21273296
2023-03-11,15:10:42.000,70,11080923,12765,0,1678547441,13125.733999479991,45.13762326000142,53569.28260416
2023-03-11,15:10:43.000,70,11080874,12925,0,1678547442,13125.65990007,45.13762326000142,53569.21972008001
2023-03-11,15:10:44.000,70,11080932,12805,0,1678547443,13125.632954829991,45.165819779998856,53569.20574584
2023-03-11,15:10:45.000,70,11080880,12645,0,1678547444,13125.626218519996,45.18696717000421,53569.198758720006
2023-03-11,15:10:46.000,70,11080848,12765,0,1678547445,13125.61948221,45.19401630000357,53569.21273296
2023-03-11,15:10:47.000,70,11080874,12885,0,1678547446,13125.59253696999,45.20106543000293,53569.177797360004
2023-03-11,15:10:48.000,70,11080876,12805,0,1678547447,13125.59253696999,45.1587706499995,53569.2267072
2023-03-11,15:10:49.000,70,11080920,12965,0,1678547448,13125.57906435,45.14467239000078,53569.26862992001
2023-03-11,15:10:50.000,70,11080933,12645,0,1678547449,13125.61274589999,45.13762326000142,53569.2616428
2023-03-11,15:10:51.000,70,11080906,12725,0,1678547450,13125.61948221,45.10942674000398,53569.2616428
2023-03-11,15:10:52.000,70,11080878,12605,0,1678547451,13125.65990007,45.08827934999863,53569.247668560005
2023-03-11,15:10:53.000,70,11080915,12765,0,1678547452,13125.51843756,45.13057413000206,53569.03805496
2023-03-11,15:10:54.000,70,11080890,12645,0,1678547453,13125.632954829991,45.06713196000055,53569.156836
2023-03-11,15:10:55.000,70,11080877,12725,0,1678547454,13125.727263169996,45.05303370000183,53569.23369432
2023-03-11,15:10:56.000,70,11080882,12605,0,1678547455,13125.720526860001,45.003689789999044,53569.2267072
2023-03-11,15:10:57.000,70,11080871,12805,0,1678547456,13125.727263169996,44.996640659999684,53569.247668560005
2023-03-11,15:10:58.000,70,11080897,13165,0,1678547457,13125.626218519996,44.96844414000225,53569.149848880006
2023-03-11,15:10:59.000,70,11080892,12925,0,1678547458,13125.70031793,44.94729675000417,53569.198758720006
2023-03-11,15:11:00.000,70,11080872,12485,0,1678547459,13125.740735790001,44.94729675000417,53569.18478448
2023-03-11,15:11:01.000,70,11080864,12925,0,1678547460,13125.727263169996,44.96139501000289,53569.198758720006
2023-03-11,15:11:02.000,70,11080907,12805,0,1678547461,13125.680109,44.9120511000001,53569.24068144001
2023-03-11,15:11:03.000,70,11080916,12845,0,1678547462,13125.626218519996,44.89795284000138,53569.177797360004
2023-03-11,15:11:04.000,70,11080862,12765,0,1678547463,13125.686845309996,44.8768054500033,53569.2267072
2023-03-11,15:11:05.000,70,11080848,12765,0,1678547464,13125.646427449996,44.88385458000266,53569.2616428
2023-03-11,15:11:06.000,70,11080877,12645,0,1678547465,13125.585800659996,44.88385458000266,53569.156836
2023-03-11,15:11:07.000,70,11080913,12605,0,1678547466,13125.504964939995,44.91910022999946,53569.156836
2023-03-11,15:11:08.000,70,11080893,12605,0,1678547467,13125.525173869995,44.88385458000266,53569.21972008001
2023-03-11,15:11:09.000,70,11080868,12605,0,1678547468,13125.55211910999,44.89795284000138,53569.14286176001
2023-03-11,15:11:10.000,70,11080887,12965,0,1678547469,13125.57906435,44.933198489998176,53569.177797360004
2023-03-11,15:11:11.000,70,11080865,12725,0,1678547470,13125.606009589996,44.933198489998176,53569.21972008001
2023-03-11,15:11:12.000,70,11080907,12965,0,1678547471,13125.565591729996,44.94729675000417,53569.23369432
2023-03-11,15:11:13.000,70,11080882,12805,0,1678547472,13125.585800659996,44.97549327000161,53569.149848880006
2023-03-11,15:11:14.000,70,11080910,12845,0,1678547473,13125.626218519996,44.996640659999684,53569.20574584
2023-03-11,15:11:15.000,70,11080879,12845,0,1678547474,13125.59927328,45.08123021999927,53569.23369432
2023-03-11,15:11:16.000,70,11080889,12685,0,1678547475,13125.61274589999,45.08827934999863,53569.24068144001
2023-03-11,15:11:17.000,70,11080894,12805,0,1678547476,13125.626218519996,45.1235250000027,53569.177797360004
2023-03-11,15:11:18.000,70,11080879,12725,0,1678547477,13125.646427449996,45.15172152000014,53569.2267072
2023-03-11,15:11:19.000,70,11080895,12725,0,1678547478,13125.727263169996,45.1587706499995,53569.21273296
2023-03-11,15:11:20.000,70,11080857,12725,0,1678547479,13125.767681029996,45.17991804000485,53569.296578400004
2023-03-11,15:11:21.000,70,11080862,12845,0,1678547480,13125.747472099996,45.165819779998856,53569.2616428
2023-03-11,15:11:22.000,70,11080942,12605,0,1678547481,13125.713790549991,45.17991804000485,53569.20574584
2023-03-11,15:11:23.000,70,11080895,12765,0,1678547482,13125.774417339991,45.20106543000293,53569.21972008001
2023-03-11,15:11:24.000,70,11080861,12805,0,1678547483,13125.733999479991,45.17991804000485,53569.16382312
2023-03-11,15:11:25.000,70,11080864,12765,0,1678547484,13125.740735790001,45.13762326000142,53569.16382312
2023-03-11,15:11:26.000,70,11080922,12925,0,1678547485,13125.808098889996,45.10237761000462,53569.21273296
2023-03-11,15:11:27.000,70,11080865,12965,0,1678547486,13125.868725679997,45.06713196000055,53569.23369432
2023-03-11,15:11:28.000,70,11080841,13125,0,1678547487,13125.808098889996,45.11647587000334,53569.17081024001
2023-03-11,15:11:29.000,70,11080911,12765,0,1678547488,13125.868725679997,45.10942674000398,53569.21972008001
2023-03-11,15:11:30.000,70,11080923,12645,0,1678547489,13125.963034020002,45.07418108999991,53569.24068144001
2023-03-11,15:11:31.000,70,11080875,12805,0,1678547490,13125.949561399997,45.0107389199984,53569.26862992001
2023-03-11,15:11:32.000,70,11080918,12765,0,1678547491,13125.963034020002,45.01778804999776,53569.24068144001
2023-03-11,15:11:33.000,70,11080892,12805,0,1678547492,13125.942825090002,45.0107389199984,53569.25465568
2023-03-11,15:11:34.000,70,11080898,12645,0,1678547493,13125.936088779992,45.07418108999991,53569.21972008001
2023-03-11,15:11:35.000,70,11080870,12765,0,1678547494,13126.030397119997,45.08827934999863,53569.296578400004
2023-03-11,15:11:36.000,70,11080919,12925,0,1678547495,13126.037133429993,45.08123021999927,53569.25465568
2023-03-11,15:11:37.000,70,11080872,12765,0,1678547496,13126.037133429993,45.08827934999863,53569.31055264001
2023-03-11,15:11:38.000,70,11080877,12965,0,1678547497,13125.956297709992,45.13057413000206,53569.2267072
2023-03-11,15:11:39.000,70,11080885,12805,0,1678547498,13126.050606049997,45.09532847999799,53569.317539760006
2023-03-11,15:11:40.000,70,11080863,12605,0,1678547499,13126.030397119997,45.14467239000078,53569.366449600006
2023-03-11,15:11:41.000,70,11080892,12805,0,1678547500,13126.016924499992,45.14467239000078,53569.317539760006
2023-03-11,15:11:42.000,70,11080919,13005,0,1678547501,13125.969770329997,45.15172152000014,53569.28959128001
2023-03-11,15:11:43.000,70,11080893,12805,0,1678547502,13125.942825090002,45.19401630000357,53569.317539760006
2023-03-11,15:11:44.000,70,11080916,12845,0,1678547503,13125.996715569992,45.165819779998856,53569.38042384
2023-03-11,15:11:45.000,70,11080874,12885,0,1678547504,13125.956297709992,45.13057413000206,53569.366449600006
2023-03-11,15:11:46.000,70,11080919,12925,0,1678547505,13125.936088779992,45.10942674000398,53569.35247536
2023-03-11,15:11:47.000,70,11080898,12725,0,1678547506,13125.814835199992,45.11647587000334,53569.27561704
2023-03-11,15:11:48.000,70,11080902,12845,0,1678547507,13125.841780440001,45.13057413000206,53569.27561704
2023-03-11,15:11:49.000,70,11080836,12965,0,1678547508,13125.841780440001,45.13057413000206,53569.366449600006
2023-03-11,15:11:50.000,70,11080851,12885,0,1678547509,13125.754208409991,45.09532847999799,53569.33850112001
2023-03-11,15:11:51.000,70,11080858,13005,0,1678547510,13125.801362580001,45.031886310003756,53569.35247536
2023-03-11,15:11:52.000,70,11080885,12805,0,1678547511,13125.740735790001,45.0248371800044,53569.33850112001
2023-03-11,15:11:53.000,70,11080886,12925,0,1678547512,13125.65990007,45.003689789999044,53569.331514
2023-03-11,15:11:54.000,70,11080899,12885,0,1678547513,13125.653163759991,44.96139501000289,53569.33850112001
2023-03-11,15:11:55.000,70,11080855,12725,0,1678547514,13125.59927328,44.933198489998176,53569.30356552
2023-03-11,15:11:56.000,70,11080894,12925,0,1678547515,13125.585800659996,44.94024762000481,53569.31055264001
2023-03-11,15:11:57.000,70,11080869,12805,0,1678547516,13125.525173869995,44.94729675000417,53569.2267072
2023-03-11,15:11:58.000,70,11080828,12925,0,1678547517,13125.51170124999,44.89090371000202,53569.247668560005
2023-03-11,15:11:59.000,70,11080896,12925,0,1678547518,13125.606009589996,44.862707190004585,53569.26862992001
2023-03-11,15:12:00.000,70,11080892,12565,0,1678547519,13125.57906435,44.89795284000138,53569.2616428
2023-03-11,15:12:01.000,70,11080854,12765,0,1678547520,13125.632954829991,44.862707190004585,53569.25465568
2023-03-11,15:12:02.000,70,11080851,12685,0,1678547521,13125.632954829991,44.8768054500033,53569.247668560005
2023-03-11,15:12:03.000,70,11080914,12685,0,1678547522,13125.59253696999,44.862707190004585,53569.17081024001
2023-03-11,15:12:04.000,70,11080862,12925,0,1678547523,13125.63969114,44.8768054500033,53569.198758720006
2023-03-11,15:12:05.000,70,11080904,12845,0,1678547524,13125.754208409991,44.89090371000202,53569.23369432
2023-03-11,15:12:06.000,70,11080896,12885,0,1678547525,13125.740735790001,44.89795284000138,53569.25465568
2023-03-11,15:12:07.000,70,11080894,12765,0,1678547526,13125.828307819997,44.91910022999946,53569.18478448
2023-03-11,15:12:08.000,70,11080901,12565,0,1678547527,13125.902407230002,44.94024762000481,53569.198758720006
2023-03-11,15:12:09.000,70,11080882,12845,0,1678547528,13126.003451880002,44.96844414000225,53569.31055264001
2023-03-11,15:12:10.000,70,11080853,12725,0,1678547529,13126.043869740002,44.982542400000966,53569.317539760006
2023-03-11,15:12:11.000,70,11080829,12845,0,1678547530,13126.070814979998,45.031886310003756,53569.25465568
2023-03-11,15:12:12.000,70,11080885,12765,0,1678547531,13126.131441769998,45.08123021999927,53569.30356552
2023-03-11,15:12:13.000,70,11080917,12645,0,1678547532,13126.178595939993,45.08123021999927,53569.317539760006
2023-03-11,15:12:14.000,70,11080873,13045,0,1678547533,13126.171859629998,45.09532847999799,53569.317539760006
2023-03-11,15:12:15.000,70,11080854,12965,0,1678547534,13126.252695349998,45.1235250000027,53569.38741096001
2023-03-11,15:12:16.000,70,11080840,12845,0,1678547535,13126.299849519994,45.13762326000142,53569.42933368
2023-03-11,15:12:17.000,70,11080889,12765,0,1678547536,13126.313322139998,45.13057413000206,53569.43632080001
2023-03-11,15:12:18.000,70,11080823,13005,0,1678547537,13126.266167969989,45.15172152000014,53569.39439808
2023-03-11,15:12:19.000,70,11080864,12725,0,1678547538,13126.279640589994,45.18696717000421,53569.40837232001
2023-03-11,15:12:20.000,70,11080875,13005,0,1678547539,13126.326794759989,45.172868909998215,53569.415359440005
2023-03-11,15:12:21.000,70,11080887,12725,0,1678547540,13126.293113209998,45.20811456000229,53569.415359440005
2023-03-11,15:12:22.000,70,11080916,12685,0,1678547541,13126.165123319988,45.23631107999972,53569.35946248001
2023-03-11,15:12:23.000,70,11080894,12965,0,1678547542,13126.205541179988,45.215163690001646,53569.42933368
2023-03-11,15:12:24.000,70,11080890,12925,0,1678547543,13126.205541179988,45.20106543000293,53569.485230640006
2023-03-11,15:12:25.000,70,11080892,12765,0,1678547544,13126.205541179988,45.20106543000293,53569.464269280004
2023-03-11,15:12:26.000,70,11080854,12845,0,1678547545,13126.138178079993,45.24336020999908,53569.47824352001
2023-03-11,15:12:27.000,70,11080879,12965,0,1678547546,13126.050606049997,45.19401630000357,53569.32452688
2023-03-11,15:12:28.000,70,11080903,12885,0,1678547547,13125.983242950002,45.1587706499995,53569.35946248001
2023-03-11,15:12:29.000,70,11080886,12805,0,1678547548,13126.010188189997,45.172868909998215,53569.39439808
2023-03-11,15:12:30.000,70,11080864,12805,0,1678547549,13126.003451880002,45.1587706499995,53569.44330792
2023-03-11,15:12:31.000,70,11080873,12965,0,1678547550,13125.983242950002,45.165819779998856,53569.42933368
2023-03-11,15:12:32.000,70,11080889,13005,0,1678547551,13125.936088779992,45.13762326000142,53569.39439808
2023-03-11,15:12:33.000,70,11080862,13005,0,1678547552,13125.909143539997,45.15172152000014,53569.33850112001
2023-03-11,15:12:34.000,70,11080823,12805,0,1678547553,13125.969770329997,45.14467239000078,53569.38042384
2023-03-11,15:12:35.000,70,11080891,13045,0,1678547554,13125.949561399997,45.1587706499995,53569.35946248001
2023-03-11,15:12:36.000,70,11080902,12805,0,1678547555,13125.976506639992,45.14467239000078,53569.32452688
2023-03-11,15:12:37.000,70,11080883,12965,0,1678547556,13125.983242950002,45.13762326000142,53569.33850112001
2023-03-11,15:12:38.000,70,11080881,12765,0,1678547557,13125.996715569992,45.10237761000462,53569.32452688
2023-03-11,15:12:39.000,70,11080893,13045,0,1678547558,13125.976506639992,45.1235250000027,53569.345488240004
2023-03-11,15:12:40.000,70,11080921,12845,0,1678547559,13126.030397119997,45.10942674000398,53569.33850112001
2023-03-11,15:12:41.000,70,11080879,12885,0,1678547560,13126.097760219993,45.11647587000334,53569.42933368
2023-03-11,15:12:42.000,70,11080865,12765,0,1678547561,13126.064078670002,45.13057413000206,53569.296578400004
2023-03-11,15:12:43.000,70,11080839,12645,0,1678547562,13126.050606049997,45.172868909998215,53569.35247536
2023-03-11,15:12:44.000,70,11080928,12965,0,1678547563,13126.104496530003,45.17991804000485,53569.33850112001
2023-03-11,15:12:45.000,70,11080910,12645,0,1678547564,13126.097760219993,45.19401630000357,53569.35247536
2023-03-11,15:12:46.000,70,11080888,12925,0,1678547565,13126.158387009993,45.172868909998215,53569.38042384
2023-03-11,15:12:47.000,70,11080858,12805,0,1678547566,13126.165123319988,45.19401630000357,53569.42234656
2023-03-11,15:12:48.000,70,11080846,12965,0,1678547567,13126.171859629998,45.20811456000229,53569.39439808
2023-03-11,15:12:49.000,70,11080835,12605,0,1678547568,13126.144914389988,45.229261950000364,53569.38042384
2023-03-11,15:12:50.000,70,11080910,13045,0,1678547569,13126.097760219993,45.23631107999972,53569.317539760006
2023-03-11,15:12:51.000,70,11080892,13125,0,1678547570,13126.144914389988,45.215163690001646,53569.40837232001
2023-03-11,15:12:52.000,70,11080927,12965,0,1678547571,13126.111232839998,45.25040933999844,53569.45029504
2023-03-11,15:12:53.000,70,11080849,12805,0,1678547572,13126.037133429993,45.215163690001646,53569.39439808
2023-03-11,15:12:54.000,70,11080855,12885,0,1678547573,13126.037133429993,45.25040933999844,53569.366449600006
2023-03-11,15:12:55.000,70,11080901,12685,0,1678547574,13126.097760219993,45.20811456000229,53569.44330792
2023-03-11,15:12:56.000,70,11080903,12605,0,1678547575,13126.091023909998,45.215163690001646,53569.43632080001
2023-03-11,15:12:57.000,70,11080894,12685,0,1678547576,13126.043869740002,45.271556730003795,53569.43632080001
2023-03-11,15:12:58.000,70,11080868,12965,0,1678547577,13126.064078670002,45.271556730003795,53569.415359440005
2023-03-11,15:12:59.000,70,11080906,12845,0,1678547578,13126.023660810002,45.2574584699978,53569.4013852
2023-03-11,15:13:00.000,70,11080931,12645,0,1678547579,13126.043869740002,45.2574584699978,53569.44330792
2023-03-11,15:13:01.000,70,11080905,12885,0,1678547580,13126.023660810002,45.25040933999844,53569.35946248001
2023-03-11,15:13:02.000,70,11080894,12645,0,1678547581,13125.976506639992,45.18696717000421,53569.38042384
2023-03-11,15:13:03.000,70,11080917,12605,0,1678547582,13125.989979259997,45.19401630000357,53569.38741096001
2023-03-11,15:13:04.000,70,11080864,12725,0,1678547583,13126.070814979998,45.1587706499995,53569.45029504
2023-03-11,15:13:05.000,70,11080906,12605,0,1678547584,13126.010188189997,45.172868909998215,53569.44330792
2023-03-11,15:13:06.000,70,11080938,12765,0,1678547585,13126.023660810002,45.15172152000014,53569.4712564
2023-03-11,15:13:07.000,70,11080869,12645,0,1678547586,13125.936088779992,45.10942674000398,53569.37343672
2023-03-11,15:13:08.000,70,11080873,12805,0,1678547587,13125.989979259997,45.06008283000119,53569.38741096001
2023-03-11,15:13:09.000,70,11080890,12965,0,1678547588,13125.963034020002,45.06008283000119,53569.37343672
2023-03-11,15:13:10.000,70,11080916,12765,0,1678547589,13125.976506639992,45.0107389199984,53569.43632080001
2023-03-11,15:13:11.000,70,11080866,12685,0,1678547590,13126.023660810002,44.982542400000966,53569.42234656
2023-03-11,15:13:12.000,70,11080881,12885,0,1678547591,13125.976506639992,44.96139501000289,53569.38741096001
2023-03-11,15:13:13.000,70,11080900,12965,0,1678547592,13125.949561399997,44.9120511000001,53569.44330792
2023-03-11,15:13:14.000,70,11080910,13125,0,1678547593,13125.996715569992,44.869756320003944,53569.45029504
2023-03-11,15:13:15.000,70,11080855,12885,0,1678547594,13125.942825090002,44.84860892999859,53569.40837232001
2023-03-11,15:13:16.000,70,11080924,12965,0,1678547595,13125.888934609997,44.85565805999795,53569.35247536
2023-03-11,15:13:17.000,70,11080845,12725,0,1678547596,13125.902407230002,44.820412410001154,53569.345488240004
2023-03-11,15:13:18.000,70,11080873,12805,0,1678547597,13125.841780440001,44.78516676000436,53569.331514
2023-03-11,15:13:19.000,70,11080874,12925,0,1678547598,13125.868725679997,44.764019369999005,53569.39439808
2023-03-11,15:13:20.000,70,11080887,12765,0,1678547599,13125.902407230002,44.756970239999646,53569.38741096001
2023-03-11,15:13:21.000,70,11080917,12805,0,1678547600,13125.875461989992,44.74992111000029,53569.39439808
2023-03-11,15:13:22.000,70,11080917,12645,0,1678547601,13125.821571510001,44.72877372000221,53569.38741096001
2023-03-11,15:13:23.000,70,11080884,12925,0,1678547602,13125.754208409991,44.72172459000285,53569.317539760006
2023-03-11,15:13:24.000,70,11080914,12765,0,1678547603,13125.774417339991,44.70057720000477,53569.33850112001
2023-03-11,15:13:25.000,70,11080830,12605,0,1678547604,13125.767681029996,44.67942980999942,53569.345488240004
2023-03-11,15:13:26.000,70,11080908,12645,0,1678547605,13125.693581619991,44.6653315500007,53569.28959128001
2023-03-11,15:13:27.000,70,11080874,12765,0,1678547606,13125.666636379996,44.70762633000413,53569.28260416
2023-03-11,15:13:28.000,70,11080885,12965,0,1678547607,13125.707054239996,44.69352806999814,53569.366449600006
2023-03-11,15:13:29.000,70,11080847,12725,0,1678547608,13125.666636379996,44.67942980999942,53569.31055264001
2023-03-11,15:13:30.000,70,11080900,12685,0,1678547609,13125.707054239996,44.67942980999942,53569.33850112001
2023-03-11,15:13:31.000,70,11080901,12885,0,1678547610,13125.65990007,44.65123329000198,53569.317539760006
2023-03-11,15:13:32.000,70,11080918,12805,0,1678547611,13125.632954829991,44.60893850999855,53569.28959128001
2023-03-11,15:13:33.000,70,11080926,12725,0,1678547612,13125.59253696999,44.60188937999919,53569.21972008001
2023-03-11,15:13:34.000,70,11080848,12845,0,1678547613,13125.61948221,44.61598763999791,53569.24068144001
2023-03-11,15:13:35.000,70,11080830,12765,0,1678547614,13125.65990007,44.594840249999834,53569.366449600006
2023-03-11,15:13:36.000,70,11080824,12565,0,1678547615,13125.707054239996,44.587791120000475,53569.37343672
2023-03-11,15:13:37.000,70,11080891,12885,0,1678547616,13125.65990007,44.5666437300024,53569.33850112001
2023-03-11,15:13:38.000,70,11080876,12925,0,1678547617,13125.666636379996,44.55254547000368,53569.317539760006
2023-03-11,15:13:39.000,70,11080885,13165,0,1678547618,13125.680109,44.538447209997685,53569.35247536
2023-03-11,15:13:40.000,70,11080859,12965,0,1678547619,13125.666636379996,44.538447209997685,53569.33850112001
2023-03-11,15:13:41.000,70,11080916,12725,0,1678547620,13125.65990007,44.51025069000025,53569.30356552
2023-03-11,15:13:42.000,70,11080853,12845,0,1678547621,13125.673372689991,44.48205417000281,53569.331514
2023-03-11,15:13:43.000,70,11080839,12805,0,1678547622,13125.707054239996,44.460906780004734,53569.32452688
2023-03-11,15:13:44.000,70,11080855,12645,0,1678547623,13125.720526860001,44.47500504000345,53569.25465568
2023-03-11,15:13:45.000,70,11080866,12765,0,1678547624,13125.754208409991,44.42566113000066,53569.21972008001
2023-03-11,15:13:46.000,70,11080901,12645,0,1678547625,13125.754208409991,44.38336635000451,53569.27561704
2023-03-11,15:13:47.000,70,11080838,12605,0,1678547626,13125.835044129992,44.404513740002585,53569.27561704
2023-03-11,15:13:48.000,70,11080859,12765,0,1678547627,13125.841780440001,44.397464610003226,53569.2616428
2023-03-11,15:13:49.000,70,11080862,12965,0,1678547628,13125.821571510001,44.362218959999154,53569.247668560005
2023-03-11,15:13:50.000,70,11080891,12765,0,1678547629,13125.747472099996,44.4186120000013,53569.23369432
2023-03-11,15:13:51.000,70,11080889,12925,0,1678547630,13125.794626269992,44.411562870001944,53569.28260416
2023-03-11,15:13:52.000,70,11080895,12685,0,1678547631,13125.882198300002,44.411562870001944,53569.31055264001
2023-03-11,15:13:53.000,70,11080912,13125,0,1678547632,13125.828307819997,44.39041548000387,53569.27561704
2023-03-11,15:13:54.000,70,11080890,12805,0,1678547633,13125.875461989992,44.38336635000451,53569.33850112001
2023-03-11,15:13:55.000,70,11080863,12685,0,1678547634,13125.909143539997,44.4186120000013,53569.317539760006
2023-03-11,15:13:56.000,70,11080852,12765,0,1678547635,13125.929352469997,44.4186120000013,53569.345488240004
2023-03-11,15:13:57.000,70,11080879,12885,0,1678547636,13125.828307819997,44.43975938999938,53569.2616428
2023-03-11,15:13:58.000,70,11080853,12965,0,1678547637,13125.835044129992,44.397464610003226,53569.296578400004
2023-03-11,15:13:59.000,70,11080891,12805,0,1678547638,13125.888934609997,44.4186120000013,53569.345488240004
2023-03-11,15:14:00.000,70,11080896,12965,0,1678547639,13125.942825090002,44.42566113000066,53569.39439808
2023-03-11,15:14:01.000,70,11080868,12765,0,1678547640,13125.922616160002,44.43975938999938,53569.38741096001
2023-03-11,15:14:02.000,70,11080898,12925,0,1678547641,13125.909143539997,44.46795591000409,53569.39439808
2023-03-11,15:14:03.000,70,11080858,13125,0,1678547642,13125.821571510001,44.43975938999938,53569.331514
2023-03-11,15:14:04.000,70,11080847,13045,0,1678547643,13125.814835199992,44.47500504000345,53569.28959128001
2023-03-11,15:14:05.000,70,11080856,12845,0,1678547644,13125.787889959996,44.49615243000153,53569.25465568
2023-03-11,15:14:06.000,70,11080852,12765,0,1678547645,13125.848516749997,44.48910330000217,53569.32452688
2023-03-11,15:14:07.000,70,11080859,12885,0,1678547646,13125.888934609997,44.43975938999938,53569.42933368
2023-03-11,15:14:08.000,70,11080864,12765,0,1678547647,13125.915879849992,44.39041548000387,53569.415359440005
2023-03-11,15:14:09.000,70,11080838,12725,0,1678547648,13125.808098889996,44.39041548000387,53569.26862992001
2023-03-11,15:14:10.000,70,11080855,12765,0,1678547649,13125.861989370002,44.404513740002585,53569.35946248001
2023-03-11,15:14:11.000,70,11080892,12725,0,1678547650,13125.875461989992,44.404513740002585,53569.38741096001
2023-03-11,15:14:12.000,70,11080853,12965,0,1678547651,13125.861989370002,44.42566113000066,53569.366449600006
2023-03-11,15:14:13.000,70,11080859,12605,0,1678547652,13125.868725679997,44.39041548000387,53569.28959128001
2023-03-11,15:14:14.000,70,11080864,12685,0,1678547653,13125.875461989992,44.397464610003226,53569.35946248001
2023-03-11,15:14:15.000,70,11080850,12885,0,1678547654,13125.942825090002,44.397464610003226,53569.331514
2023-03-11,15:14:16.000,70,11080887,13125,0,1678547655,13125.989979259997,44.36926808999851,53569.43632080001
2023-03-11,15:14:17.000,70,11080876,12925,0,1678547656,13126.057342359993,44.37631721999787,53569.43632080001
2023-03-11,15:14:18.000,70,11080886,12805,0,1678547657,13126.037133429993,44.44680851999874,53569.38042384
2023-03-11,15:14:19.000,70,11080866,12885,0,1678547658,13126.057342359993,44.43975938999938,53569.38042384
2023-03-11,15:14:20.000,70,11080874,13045,0,1678547659,13126.010188189997,44.460906780004734,53569.35247536
2023-03-11,15:14:21.000,70,11080879,12965,0,1678547660,13126.091023909998,44.47500504000345,53569.331514
2023-03-11,15:14:22.000,70,11080866,12885,0,1678547661,13126.091023909998,44.48205417000281,53569.45029504
2023-03-11,15:14:23.000,70,11080869,13005,0,1678547662,13126.084287600002,44.51025069000025,53569.42234656
2023-03-11,15:14:24.000,70,11080872,12845,0,1678547663,13126.097760219993,44.55254547000368,53569.42234656
2023-03-11,15:14:25.000,70,11080848,12965,0,1678547664,13126.165123319988,44.51025069000025,53569.44330792
2023-03-11,15:14:26.000,70,11080838,12805,0,1678547665,13126.111232839998,44.573692860001756,53569.45728216001
2023-03-11,15:14:27.000,70,11080866,12765,0,1678547666,13126.117969149993,44.587791120000475,53569.42234656
2023-03-11,15:14:28.000,70,11080896,13045,0,1678547667,13126.003451880002,44.60893850999855,53569.38741096001
2023-03-11,15:14:29.000,70,11080899,12805,0,1678547668,13126.043869740002,44.637135030003265,53569.40837232001
2023-03-11,15:14:30.000,70,11080847,12765,0,1678547669,13126.064078670002,44.623036770004546,53569.485230640006
2023-03-11,15:14:31.000,70,11080852,12645,0,1678547670,13126.064078670002,44.60893850999855,53569.52715336001
2023-03-11,15:14:32.000,70,11080882,13045,0,1678547671,13125.956297709992,44.68647893999878,53569.43632080001
2023-03-11,15:14:33.000,70,11080849,12965,0,1678547672,13125.989979259997,44.65123329000198,53569.42234656
2023-03-11,15:14:34.000,70,11080866,12885,0,1678547673,13125.949561399997,44.65828242000134,53569.415359440005
2023-03-11,15:14:35.000,70,11080905,12885,0,1678547674,13125.909143539997,44.623036770004546,53569.35946248001
2023-03-11,15:14:36.000,70,11080877,12965,0,1678547675,13125.976506639992,44.630085900003905,53569.43632080001
2023-03-11,15:14:37.000,70,11080855,13005,0,1678547676,13125.976506639992,44.60188937999919,53569.40837232001
2023-03-11,15:14:38.000,70,11080849,12885,0,1678547677,13125.963034020002,44.580741990001115,53569.4712564
2023-03-11,15:14:39.000,70,11080846,12765,0,1678547678,13125.969770329997,44.573692860001756,53569.464269280004
2023-03-11,15:14:40.000,70,11080863,12645,0,1678547679,13126.050606049997,44.54549634000432,53569.49920488
2023-03-11,15:14:41.000,70,11080915,12805,0,1678547680,13126.077551289993,44.48205417000281,53569.52016624
2023-03-11,15:14:42.000,70,11080944,12925,0,1678547681,13126.070814979998,44.46795591000409,53569.5411276
2023-03-11,15:14:43.000,70,11080908,12805,0,1678547682,13126.084287600002,44.44680851999874,53569.464269280004
2023-03-11,15:14:44.000,70,11080915,12725,0,1678547683,13126.010188189997,44.4538576499981,53569.4013852
2023-03-11,15:14:45.000,70,11080860,12845,0,1678547684,13126.057342359993,44.404513740002585,53569.45029504
2023-03-11,15:14:46.000,70,11080883,13125,0,1678547685,13126.124705460003,44.404513740002585,53569.485230640006
2023-03-11,15:14:47.000,70,11080865,12845,0,1678547686,13126.084287600002,44.43975938999938,53569.45029504
2023-03-11,15:14:48.000,70,11080894,12725,0,1678547687,13126.144914389988,44.44680851999874,53569.47824352001
2023-03-11,15:14:49.000,70,11080905,12805,0,1678547688,13126.165123319988,44.44680851999874,53569.4712564
2023-03-11,15:14:50.000,70,11080886,12805,0,1678547689,13126.124705460003,44.48910330000217,53569.47824352001
2023-03-11,15:14:51.000,70,11080877,12965,0,1678547690,13126.124705460003,44.51729981999961,53569.45728216001
2023-03-11,15:14:52.000,70,11080877,12805,0,1678547691,13126.131441769998,44.55959460000304,53569.513179120004
2023-03-11,15:14:53.000,70,11080900,12805,0,1678547692,13126.050606049997,44.55959460000304,53569.42933368
2023-03-11,15:14:54.000,70,11080860,12925,0,1678547693,13126.057342359993,44.594840249999834,53569.43632080001
2023-03-11,15:14:55.000,70,11080888,12885,0,1678547694,13126.117969149993,44.55254547000368,53569.464269280004
2023-03-11,15:14:56.000,70,11080893,12805,0,1678547695,13126.070814979998,44.55959460000304,53569.54811472
2023-03-11,15:14:57.000,70,11080848,12725,0,1678547696,13126.104496530003,44.573692860001756,53569.534140480006
2023-03-11,15:14:58.000,70,11080936,12685,0,1678547697,13126.057342359993,44.623036770004546,53569.55510184001
2023-03-11,15:14:59.000,70,11080921,12765,0,1678547698,13126.010188189997,44.61598763999791,53569.45728216001
2023-03-11,15:15:00.000,70,11080832,12805,0,1678547699,13125.963034020002,44.630085900003905,53569.45728216001
2023-03-11,15:15:01.000,70,11080860,12645,0,1678547700,13126.064078670002,44.55254547000368,53569.4712564
2023-03-11,15:15:02.000,70,11080878,12845,0,1678547701,13126.043869740002,44.580741990001115,53569.44330792
2023-03-11,15:15:03.000,70,11080903,12725,0,1678547702,13126.077551289993,44.594840249999834,53569.42933368
2023-03-11,15:15:04.000,70,11080858,12925,0,1678547703,13126.117969149993,44.55959460000304,53569.513179120004
2023-03-11,15:15:05.000,70,11080932,12885,0,1678547704,13126.178595939993,44.55959460000304,53569.485230640006
2023-03-11,15:15:06.000,70,11080886,12605,0,1678547705,13126.178595939993,44.538447209997685,53569.52016624
2023-03-11,15:15:07.000,70,11080870,12605,0,1678547706,13126.138178079993,44.580741990001115,53569.42234656
2023-03-11,15:15:08.000,70,11080920,12725,0,1678547707,13126.158387009993,44.573692860001756,53569.4712564
2023-03-11,15:15:09.000,70,11080866,12685,0,1678547708,13126.131441769998,44.61598763999791,53569.42933368
2023-03-11,15:15:10.000,70,11080898,12605,0,1678547709,13126.192068559998,44.6653315500007,53569.49920488
2023-03-11,15:15:11.000,70,11080899,12605,0,1678547710,13126.138178079993,44.630085900003905,53569.464269280004
2023-03-11,15:15:12.000,70,11080866,12885,0,1678547711,13126.158387009993,44.6653315500007,53569.52016624
2023-03-11,15:15:13.000,70,11080887,12765,0,1678547712,13126.138178079993,44.67238068000006,53569.485230640006
2023-03-11,15:15:14.000,70,11080944,12805,0,1678547713,13126.192068559998,44.71467546000349,53569.54811472
2023-03-11,15:15:15.000,70,11080870,12765,0,1678547714,13126.111232839998,44.65828242000134,53569.50619200001
2023-03-11,15:15:16.000,70,11080864,12925,0,1678547715,13126.111232839998,44.70762633000413,53569.464269280004
2023-03-11,15:15:17.000,70,11080848,12845,0,1678547716,13126.070814979998,44.67942980999942,53569.47824352001
2023-03-11,15:15:18.000,70,11080918,12885,0,1678547717,13126.050606049997,44.67238068000006,53569.45728216001
2023-03-11,15:15:19.000,70,11080861,12725,0,1678547718,13126.037133429993,44.67238068000006,53569.45728216001
2023-03-11,15:15:20.000,70,11080877,13005,0,1678547719,13126.064078670002,44.623036770004546,53569.534140480006
2023-03-11,15:15:21.000,70,11080886,12765,0,1678547720,13126.037133429993,44.61598763999791,53569.464269280004
2023-03-11,15:15:22.000,70,11080839,12885,0,1678547721,13126.050606049997,44.594840249999834,53569.50619200001
2023-03-11,15:15:23.000,70,11080877,12805,0,1678547722,13126.023660810002,44.60188937999919,53569.4712564
2023-03-11,15:15:24.000,70,11080867,12765,0,1678547723,13125.989979259997,44.54549634000432,53569.42234656
2023-03-11,15:15:25.000,70,11080872,12805,0,1678547724,13126.043869740002,44.531398079998326,53569.38741096001
2023-03-11,15:15:26.000,70,11080858,13045,0,1678547725,13126.091023909998,44.531398079998326,53569.43632080001
2023-03-11,15:15:27.000,70,11080868,12965,0,1678547726,13126.111232839998,44.55254547000368,53569.47824352001
2023-03-11,15:15:28.000,70,11080864,13285,0,1678547727,13126.111232839998,44.48910330000217,53569.44330792
2023-03-11,15:15:29.000,70,11080892,12725,0,1678547728,13126.158387009993,44.48910330000217,53569.513179120004
2023-03-11,15:15:30.000,70,11080871,12885,0,1678547729,13126.138178079993,44.51025069000025,53569.415359440005
2023-03-11,15:15:31.000,70,11080865,12925,0,1678547730,13126.192068559998,44.55959460000304,53569.47824352001
2023-03-11,15:15:32.000,70,11080863,12605,0,1678547731,13126.212277489998,44.55254547000368,53569.47824352001
2023-03-11,15:15:33.000,70,11080918,13045,0,1678547732,13126.178595939993,44.55959460000304,53569.38042384
2023-03-11,15:15:34.000,70,11080827,12765,0,1678547733,13126.192068559998,44.60188937999919,53569.464269280004
2023-03-11,15:15:35.000,70,11080845,12885,0,1678547734,13126.205541179988,44.623036770004546,53569.45029504
2023-03-11,15:15:36.000,70,11080891,12725,0,1678547735,13126.299849519994,44.6653315500007,53569.55510184001
2023-03-11,15:15:37.000,70,11080819,12685,0,1678547736,13126.259431659993,44.6653315500007,53569.5411276
2023-03-11,15:15:38.000,70,11080886,12725,0,1678547737,13126.225750109988,44.630085900003905,53569.583050320005
2023-03-11,15:15:39.000,70,11080861,12765,0,1678547738,13126.151650699998,44.69352806999814,53569.43632080001
2023-03-11,15:15:40.000,70,11080817,12645,0,1678547739,13126.131441769998,44.6653315500007,53569.49920488
2023-03-11,15:15:41.000,70,11080848,12925,0,1678547740,13126.117969149993,44.70762633000413,53569.50619200001
2023-03-11,15:15:42.000,70,11080854,12925,0,1678547741,13126.104496530003,44.67238068000006,53569.52715336001
2023-03-11,15:15:43.000,70,11080859,12845,0,1678547742,13125.963034020002,44.69352806999814,53569.464269280004
2023-03-11,15:15:44.000,70,11080880,12765,0,1678547743,13125.949561399997,44.69352806999814,53569.42933368
2023-03-11,15:15:45.000,70,11080884,12885,0,1678547744,13125.976506639992,44.69352806999814,53569.464269280004
2023-03-11,15:15:46.000,70,11080945,12885,0,1678547745,13125.963034020002,44.61598763999791,53569.52016624
2023-03-11,15:15:47.000,70,11080900,12725,0,1678547746,13125.841780440001,44.61598763999791,53569.49221776
2023-03-11,15:15:48.000,70,11080882,12885,0,1678547747,13125.821571510001,44.5666437300024,53569.38042384
2023-03-11,15:15:49.000,70,11080876,12925,0,1678547748,13125.781153650001,44.60893850999855,53569.464269280004
2023-03-11,15:15:50.000,70,11080815,13285,0,1678547749,13125.767681029996,44.538447209997685,53569.43632080001
2023-03-11,15:15:51.000,70,11080888,12845,0,1678547750,13125.733999479991,44.51025069000025,53569.45029504
2023-03-11,15:15:52.000,70,11080922,12925,0,1678547751,13125.760944720001,44.531398079998326,53569.45029504
2023-03-11,15:15:53.000,70,11080888,12845,0,1678547752,13125.727263169996,44.531398079998326,53569.4712564
2023-03-11,15:15:54.000,70,11080900,12525,0,1678547753,13125.760944720001,44.531398079998326,53569.464269280004
2023-03-11,15:15:55.000,70,11080858,12925,0,1678547754,13125.686845309996,44.460906780004734,53569.4013852
2023-03-11,15:15:56.000,70,11080885,13005,0,1678547755,13125.680109,44.42566113000066,53569.40837232001
2023-03-11,15:15:57.000,70,11080930,12965,0,1678547756,13125.61274589999,44.42566113000066,53569.32452688
2023-03-11,15:15:58.000,70,11080866,12885,0,1678547757,13125.61274589999,44.397464610003226,53569.31055264001
2023-03-11,15:15:59.000,70,11080831,13125,0,1678547758,13125.65990007,44.404513740002585,53569.366449600006
2023-03-11,15:16:00.000,70,11080880,12925,0,1678547759,13125.65990007,44.30582592000428,53569.37343672
2023-03-11,15:16:01.000,70,11080887,12965,0,1678547760,13125.57906435,44.31287505000364,53569.31055264001
2023-03-11,15:16:02.000,70,11080841,12805,0,1678547761,13125.61948221,44.24943288000213,53569.37343672
2023-03-11,15:16:03.000,70,11080826,13005,0,1678547762,13125.61274589999,44.25648201000149,53569.32452688
2023-03-11,15:16:04.000,70,11080883,12925,0,1678547763,13125.55885542,44.27058027000021,53569.2616428
2023-03-11,15:16:05.000,70,11080894,13045,0,1678547764,13125.545382799995,44.235334620003414,53569.2616428
2023-03-11,15:16:06.000,70,11080893,12765,0,1678547765,13125.57906435,44.24238375000277,53569.296578400004
2023-03-11,15:16:07.000,70,11080877,13045,0,1678547766,13125.55211910999,44.27762939999957,53569.28260416
2023-03-11,15:16:08.000,70,11080882,12645,0,1678547767,13125.55885542,44.21418722999806,53569.331514
2023-03-11,15:16:09.000,70,11080846,12925,0,1678547768,13125.4780197,44.24238375000277,53569.21273296
2023-03-11,15:16:10.000,70,11080875,12805,0,1678547769,13125.53191017999,44.221236360004696,53569.32452688
2023-03-11,15:16:11.000,70,11080890,12605,0,1678547770,13125.49149231999,44.24238375000277,53569.27561704
2023-03-11,15:16:12.000,70,11080864,12965,0,1678547771,13125.49149231999,44.30582592000428,53569.2616428
2023-03-11,15:16:13.000,70,11080871,12765,0,1678547772,13125.41065659999,44.26353114000085,53569.17081024001
2023-03-11,15:16:14.000,70,11080859,12925,0,1678547773,13125.45107445999,44.30582592000428,53569.17081024001
2023-03-11,15:16:15.000,70,11080879,12845,0,1678547774,13125.41739291,44.29172765999829,53569.2616428
2023-03-11,15:16:16.000,70,11080885,13125,0,1678547775,13125.45781077,44.28467852999893,53569.27561704
2023-03-11,15:16:17.000,70,11080821,12685,0,1678547776,13125.43086552999,44.27058027000021,53569.25465568
2023-03-11,15:16:18.000,70,11080866,12845,0,1678547777,13125.35676612,44.30582592000428,53569.2267072
2023-03-11,15:16:19.000,70,11080892,13005,0,1678547778,13125.35676612,44.25648201000149,53569.21273296
2023-03-11,15:16:20.000,70,11080864,12965,0,1678547779,13125.343293499995,44.26353114000085,53569.2267072
2023-03-11,15:16:21.000,70,11080860,13005,0,1678547780,13125.383711359995,44.228285490004055,53569.21273296
2023-03-11,15:16:22.000,70,11080847,12925,0,1678547781,13125.343293499995,44.2071380999987,53569.14286176001
2023-03-11,15:16:23.000,70,11080898,12845,0,1678547782,13125.37023873999,44.20008896999934,53569.11491328
2023-03-11,15:16:24.000,70,11080874,12725,0,1678547783,13125.47128338999,44.178941580001265,53569.19177160001
2023-03-11,15:16:25.000,70,11080898,13005,0,1678547784,13125.45107445999,44.19303983999998,53569.28959128001
2023-03-11,15:16:26.000,70,11080894,12765,0,1678547785,13125.444338149995,44.19303983999998,53569.24068144001
2023-03-11,15:16:27.000,70,11080876,12965,0,1678547786,13125.37023873999,44.15074506000383,53569.17081024001
2023-03-11,15:16:28.000,70,11080943,12725,0,1678547787,13125.41739291,44.16484332000255,53569.16382312
2023-03-11,15:16:29.000,70,11080845,12925,0,1678547788,13125.504964939995,44.185990710000624,53569.2267072
2023-03-11,15:16:30.000,70,11080879,12765,0,1678547789,13125.39044766999,44.171892450001906,53569.079977680005
2023-03-11,15:16:31.000,70,11080847,13125,0,1678547790,13125.49822863,44.178941580001265,53569.2616428
2023-03-11,15:16:32.000,70,11080914,12965,0,1678547791,13125.504964939995,44.185990710000624,53569.2616428
2023-03-11,15:16:33.000,70,11080866,12965,0,1678547792,13125.4780197,44.19303983999998,53569.21972008001
2023-03-11,15:16:34.000,70,11080848,12685,0,1678547793,13125.51843756,44.20008896999934,53569.25465568
2023-03-11,15:16:35.000,70,11080880,13005,0,1678547794,13125.4780197,44.185990710000624,53569.19177160001
2023-03-11,15:16:36.000,70,11080917,13045,0,1678547795,13125.504964939995,44.15779419000319,53569.198758720006
2023-03-11,15:16:37.000,70,11080910,12805,0,1678547796,13125.444338149995,44.19303983999998,53569.149848880006
2023-03-11,15:16:38.000,70,11080898,12925,0,1678547797,13125.39718398,44.25648201000149,53569.10093904001
2023-03-11,15:16:39.000,70,11080901,12765,0,1678547798,13125.45781077,44.221236360004696,53569.16382312
2023-03-11,15:16:40.000,70,11080895,13045,0,1678547799,13125.444338149995,44.20008896999934,53569.19177160001
2023-03-11,15:16:41.000,70,11080885,13125,0,1678547800,13125.47128338999,44.15779419000319,53569.28959128001
2023-03-11,15:16:42.000,70,11080870,12845,0,1678547801,13125.444338149995,44.171892450001906,53569.17081024001
2023-03-11,15:16:43.000,70,11080854,12805,0,1678547802,13125.37023873999,44.122548539999116,53569.156836
2023-03-11,15:16:44.000,70,11080871,12925,0,1678547803,13125.41065659999,44.08730289000232,53569.14286176001
2023-03-11,15:16:45.000,70,11080871,12765,0,1678547804,13125.41065659999,44.01681159000145,53569.16382312
2023-03-11,15:16:46.000,70,11080854,12845,0,1678547805,13125.383711359995,44.04500810999889,53569.19177160001
2023-03-11,15:16:47.000,70,11080851,12845,0,1678547806,13125.31634826,44.009762460002094,53569.14286176001
2023-03-11,15:16:48.000,70,11080855,12885,0,1678547807,13125.323084569995,43.96746767999866,53569.156836
2023-03-11,15:16:49.000,70,11080847,13005,0,1678547808,13125.31634826,43.88287811999908,53569.21972008001
2023-03-11,15:16:50.000,70,11080949,12685,0,1678547809,13125.323084569995,43.87582898999972,53569.156836
2023-03-11,15:17:01.000,70,11080927,12845,0,1678547820,13125.222039919994,43.56566726999881,53569.06600344
2023-03-11,15:17:02.000,70,11080877,12845,0,1678547821,13125.168149439989,43.551569010000094,53568.95420952001
2023-03-11,15:17:03.000,70,11080915,13005,0,1678547822,13125.282666709994,43.57271639999817,53569.10093904001
2023-03-11,15:17:04.000,70,11080876,12565,0,1678547823,13125.2759304,43.56566726999881,53569.079977680005
2023-03-11,15:17:05.000,70,11080841,12925,0,1678547824,13125.343293499995,43.593863790003525,53569.18478448
2023-03-11,15:17:06.000,70,11080846,12845,0,1678547825,13125.30961194999,43.586814660004165,53569.0869648
2023-03-11,15:17:07.000,70,11080850,12965,0,1678547826,13125.30961194999,43.6150111800016,53569.09395192
2023-03-11,15:17:08.000,70,11080866,12845,0,1678547827,13125.262457779994,43.70664987000055,53569.07299056001
2023-03-11,15:17:09.000,70,11080826,12925,0,1678547828,13125.2759304,43.68550248000247,53569.09395192
2023-03-11,15:17:10.000,70,11080877,12885,0,1678547829,13125.22877622999,43.69255161000183,53569.0869648
2023-03-11,15:17:11.000,70,11080876,12845,0,1678547830,13125.262457779994,43.68550248000247,53569.12190040001
2023-03-11,15:17:12.000,70,11080862,12885,0,1678547831,13125.30961194999,43.74189552000462,53569.19177160001
2023-03-11,15:17:13.000,70,11080894,12725,0,1678547832,13125.25572147,43.720748129999265,53569.12190040001
2023-03-11,15:17:14.000,70,11080904,12805,0,1678547833,13125.282666709994,43.727797259998624,53569.20574584
2023-03-11,15:17:15.000,70,11080859,12805,0,1678547834,13125.282666709994,43.74189552000462,53569.177797360004
2023-03-11,15:17:16.000,70,11080846,12805,0,1678547835,13125.22877622999,43.763042910002696,53569.19177160001
2023-03-11,15:17:17.000,70,11080820,13005,0,1678547836,13125.201830989994,43.78419030000077,53569.149848880006
2023-03-11,15:17:18.000,70,11080869,12845,0,1678547837,13125.107522649989,43.79828855999949,53569.149848880006
2023-03-11,15:17:19.000,70,11080864,12965,0,1678547838,13125.134467889999,43.75599378000334,53569.19177160001
2023-03-11,15:17:20.000,70,11080885,12965,0,1678547839,13125.107522649989,43.777141170001414,53569.2267072
2023-03-11,15:17:21.000,70,11080893,12885,0,1678547840,13125.094050029998,43.74189552000462,53569.25465568
2023-03-11,15:17:22.000,70,11080852,12645,0,1678547841,13125.073841099998,43.720748129999265,53569.20574584
2023-03-11,15:17:23.000,70,11080849,12605,0,1678547842,13124.993005379998,43.69255161000183,53569.09395192
2023-03-11,15:17:24.000,70,11080876,12645,0,1678547843,13124.925642280003,43.63615856999968,53569.0869648
2023-03-11,15:17:25.000,70,11080841,12845,0,1678547844,13124.959323829993,43.60796205000224,53569.11491328
2023-03-11,15:17:26.000,70,11080913,12845,0,1678547845,13124.945851209988,43.57271639999817,53569.12190040001
2023-03-11,15:17:27.000,70,11080848,13005,0,1678547846,13124.979532759993,43.537470750001376,53569.198758720006
2023-03-11,15:17:28.000,70,11080885,12925,0,1678547847,13125.006477999988,43.50927423000394,53569.177797360004
2023-03-11,15:17:29.000,70,11080905,13045,0,1678547848,13124.999741689993,43.50222510000458,53569.177797360004
2023-03-11,15:17:30.000,70,11080859,12845,0,1678547849,13124.986269069988,43.46697945000051,53569.177797360004
2023-03-11,15:17:31.000,70,11080878,12965,0,1678547850,13125.033423239998,43.47402857999987,53569.18478448
2023-03-11,15:17:32.000,70,11080870,12925,0,1678547851,13125.046895859989,43.47402857999987,53569.128887520004
2023-03-11,15:17:33.000,70,11080893,12965,0,1678547852,13124.993005379998,43.488126839998586,53569.05901632
2023-03-11,15:17:34.000,70,11080927,12845,0,1678547853,13125.087313719989,43.50927423000394,53569.14286176001
2023-03-11,15:17:35.000,70,11080896,12805,0,1678547854,13125.161413129994,43.48107770999923,53569.21273296
2023-03-11,15:17:36.000,70,11080877,12605,0,1678547855,13125.195094679999,43.50927423000394,53569.19177160001
2023-03-11,15:17:37.000,70,11080912,12805,0,1678547856,13125.215303609999,43.586814660004165,53569.25465568
2023-03-11,15:17:38.000,70,11080879,12805,0,1678547857,13125.161413129994,43.56566726999881,53569.17081024001
2023-03-11,15:17:39.000,70,11080841,12925,0,1678547858,13125.181622059994,43.56566726999881,53569.17081024001
2023-03-11,15:17:40.000,70,11080860,12845,0,1678547859,13125.195094679999,43.6150111800016,53569.156836
2023-03-11,15:17:41.000,70,11080879,13085,0,1678547860,13125.242248849994,43.64320769999904,53569.21273296
2023-03-11,15:17:42.000,70,11080858,12965,0,1678547861,13125.24898515999,43.67140422000375,53569.21273296
2023-03-11,15:17:43.000,70,11080862,12925,0,1678547862,13125.222039919994,43.713698999999906,53569.2267072
2023-03-11,15:17:44.000,70,11080851,12845,0,1678547863,13125.22877622999,43.74189552000462,53569.24068144001
2023-03-11,15:17:45.000,70,11080846,12845,0,1678547864,13125.24898515999,43.75599378000334,53569.27561704
2023-03-11,15:17:46.000,70,11080872,12965,0,1678547865,13125.282666709994,43.777141170001414,53569.296578400004
2023-03-11,15:17:47.000,70,11080899,12765,0,1678547866,13125.201830989994,43.78419030000077,53569.25465568
2023-03-11,15:17:48.000,70,11080892,12845,0,1678547867,13125.174885749999,43.78419030000077,53569.19177160001
2023-03-11,15:17:49.000,70,11080832,12885,0,1678547868,13125.174885749999,43.86877986000036,53569.25465568
2023-03-11,15:17:50.000,70,11080865,12805,0,1678547869,13125.195094679999,43.84058334000292,53569.27561704
2023-03-11,15:17:51.000,70,11080879,12765,0,1678547870,13125.18835836999,43.84763247000228,53569.32452688
2023-03-11,15:17:52.000,70,11080878,13005,0,1678547871,13125.134467889999,43.81238681999821,53569.30356552
2023-03-11,15:17:53.000,70,11080849,12925,0,1678547872,13125.127731579989,43.85468160000164,53569.27561704
2023-03-11,15:17:54.000,70,11080828,12925,0,1678547873,13125.174885749999,43.86877986000036,53569.28260416
2023-03-11,15:17:55.000,70,11080879,12965,0,1678547874,13125.087313719989,43.84763247000228,53569.27561704
2023-03-11,15:17:56.000,70,11080811,12965,0,1678547875,13125.073841099998,43.88287811999908,53569.296578400004
2023-03-11,15:17:57.000,70,11080875,12725,0,1678547876,13125.073841099998,43.86877986000036,53569.24068144001
2023-03-11,15:17:58.000,70,11080844,12965,0,1678547877,13125.107522649989,43.85468160000164,53569.2267072
2023-03-11,15:17:59.000,70,11080929,13285,0,1678547878,13125.067104789989,43.87582898999972,53569.331514
2023-03-11,15:18:00.000,70,11080857,12725,0,1678547879,13125.073841099998,43.88287811999908,53569.28260416
2023-03-11,15:18:01.000,70,11080849,12965,0,1678547880,13125.154676819999,43.90402551000443,53569.32452688
2023-03-11,15:18:02.000,70,11080900,12965,0,1678547881,13125.154676819999,43.861730730001,53569.27561704
2023-03-11,15:18:03.000,70,11080867,12925,0,1678547882,13125.127731579989,43.90402551000443,53569.24068144001
2023-03-11,15:18:04.000,70,11080854,12965,0,1678547883,13125.161413129994,43.92517290000251,53569.247668560005
2023-03-11,15:18:05.000,70,11080852,13125,0,1678547884,13125.26919408999,43.93222203000187,53569.32452688
2023-03-11,15:18:06.000,70,11080836,12965,0,1678547885,13125.26919408999,43.995664200003375,53569.26862992001
2023-03-11,15:18:07.000,70,11080832,12965,0,1678547886,13125.28940301999,44.009762460002094,53569.27561704
2023-03-11,15:18:08.000,70,11080893,12925,0,1678547887,13125.41065659999,44.06615550000424,53569.32452688
2023-03-11,15:18:09.000,70,11080920,12565,0,1678547888,13125.47128338999,44.11549940999976,53569.4013852
2023-03-11,15:18:10.000,70,11080866,12885,0,1678547889,13125.49149231999,44.15779419000319,53569.35946248001
2023-03-11,15:18:11.000,70,11080915,13085,0,1678547890,13125.51843756,44.185990710000624,53569.38042384
2023-03-11,15:18:12.000,70,11080853,12925,0,1678547891,13125.51170124999,44.235334620003414,53569.33850112001
2023-03-11,15:18:13.000,70,11080876,12845,0,1678547892,13125.49149231999,44.28467852999893,53569.35247536
2023-03-11,15:18:14.000,70,11080868,13085,0,1678547893,13125.53191017999,44.319924180003,53569.30356552
2023-03-11,15:18:15.000,70,11080914,12965,0,1678547894,13125.504964939995,44.355169829999795,53569.33850112001
2023-03-11,15:18:16.000,70,11080855,12845,0,1678547895,13125.59927328,44.348120700000436,53569.44330792
2023-03-11,15:18:17.000,70,11080880,13045,0,1678547896,13125.59253696999,44.33402244000172,53569.38741096001
2023-03-11,15:18:18.000,70,11080933,13165,0,1678547897,13125.545382799995,44.34107157000108,53569.38741096001
2023-03-11,15:18:19.000,70,11080879,12765,0,1678547898,13125.504964939995,44.362218959999154,53569.331514
2023-03-11,15:18:20.000,70,11080878,13165,0,1678547899,13125.47128338999,44.362218959999154,53569.40837232001
2023-03-11,15:18:21.000,70,11080850,12845,0,1678547900,13125.49822863,44.30582592000428,53569.42933368
2023-03-11,15:18:22.000,70,11080859,12885,0,1678547901,13125.39044766999,44.298776789997646,53569.28260416
2023-03-11,15:18:23.000,70,11080815,12765,0,1678547902,13125.41739291,44.26353114000085,53569.317539760006
2023-03-11,15:18:24.000,70,11080851,12965,0,1678547903,13125.45781077,44.228285490004055,53569.44330792
2023-03-11,15:18:25.000,70,11080874,13045,0,1678547904,13125.41065659999,44.178941580001265,53569.4013852
2023-03-11,15:18:26.000,70,11080830,12845,0,1678547905,13125.33655719,44.122548539999116,53569.33850112001
2023-03-11,15:18:27.000,70,11080910,13085,0,1678547906,13125.2759304,44.14369593000447,53569.317539760006
2023-03-11,15:18:28.000,70,11080870,13085,0,1678547907,13125.25572147,44.0732046300036,53569.32452688
2023-03-11,15:18:29.000,70,11080843,12965,0,1678547908,13125.262457779994,44.05205723999825,53569.32452688
2023-03-11,15:18:30.000,70,11080887,12965,0,1678547909,13125.235512539999,44.01681159000145,53569.317539760006
2023-03-11,15:18:31.000,70,11080901,12765,0,1678547910,13125.168149439989,43.995664200003375,53569.2616428
2023-03-11,15:18:32.000,70,11080848,12965,0,1678547911,13125.22877622999,43.960418549999304,53569.35946248001
2023-03-11,15:18:33.000,70,11080855,12925,0,1678547912,13125.20856729999,43.953369419999945,53569.317539760006
2023-03-11,15:18:34.000,70,11080932,12845,0,1678547913,13125.201830989994,43.939271160001226,53569.28959128001
2023-03-11,15:18:35.000,70,11080874,12845,0,1678547914,13125.161413129994,43.92517290000251,53569.345488240004
2023-03-11,15:18:36.000,70,11080864,12805,0,1678547915,13125.087313719989,43.896976379997795,53569.26862992001
2023-03-11,15:18:37.000,70,11080893,12685,0,1678547916,13125.094050029998,43.96746767999866,53569.30356552
2023-03-11,15:18:38.000,70,11080841,12885,0,1678547917,13125.080577409994,43.97451680999802,53569.31055264001
2023-03-11,15:18:39.000,70,11080877,13085,0,1678547918,13124.999741689993,43.98156594000466,53569.24068144001
2023-03-11,15:18:40.000,70,11080824,12925,0,1678547919,13125.046895859989,43.97451680999802,53569.2616428
2023-03-11,15:18:41.000,70,11080874,12925,0,1678547920,13125.080577409994,44.009762460002094,53569.31055264001
2023-03-11,15:18:42.000,70,11080863,12805,0,1678547921,13125.026686929989,44.009762460002094,53569.23369432
2023-03-11,15:18:43.000,70,11080850,13005,0,1678547922,13124.972796449998,44.05205723999825,53569.20574584
2023-03-11,15:18:44.000,70,11080854,12525,0,1678547923,13124.993005379998,44.02386072000081,53569.20574584
2023-03-11,15:18:45.000,70,11080889,12925,0,1678547924,13125.046895859989,44.06615550000424,53569.21273296
2023-03-11,15:18:46.000,70,11080910,12885,0,1678547925,13125.006477999988,44.129597669998475,53569.177797360004
2023-03-11,15:18:47.000,70,11080842,12845,0,1678547926,13125.033423239998,44.129597669998475,53569.20574584
2023-03-11,15:18:48.000,70,11080852,13045,0,1678547927,13125.087313719989,44.122548539999116,53569.20574584
2023-03-11,15:18:49.000,70,11080829,12965,0,1678547928,13125.067104789989,44.15074506000383,53569.247668560005
2023-03-11,15:18:50.000,70,11080876,12965,0,1678547929,13125.006477999988,44.15779419000319,53569.14286176001
2023-03-11,15:18:51.000,70,11080851,12925,0,1678547930,13125.060368479993,44.171892450001906,53569.27561704
2023-03-11,15:18:52.000,70,11080848,12765,0,1678547931,13124.993005379998,44.15074506000383,53569.24068144001
2023-03-11,15:18:53.000,70,11080903,12685,0,1678547932,13124.959323829993,44.2071380999987,53569.23369432
2023-03-11,15:18:54.000,70,11080884,12885,0,1678547933,13124.959323829993,44.20008896999934,53569.20574584
2023-03-11,15:18:55.000,70,11080880,12965,0,1678547934,13124.966060139988,44.171892450001906,53569.28260416
2023-03-11,15:18:56.000,70,11080885,13045,0,1678547935,13124.925642280003,44.20008896999934,53569.24068144001
2023-03-11,15:18:57.000,70,11080880,13125,0,1678547936,13124.811125009997,44.19303983999998,53569.2267072
2023-03-11,15:18:58.000,70,11080871,12925,0,1678547937,13124.797652389992,44.19303983999998,53569.23369432
2023-03-11,15:18:59.000,70,11080874,12925,0,1678547938,13124.649453569997,44.21418722999806,53569.16382312
2023-03-11,15:19:00.000,70,11080898,12925,0,1678547939,13124.501254750001,44.16484332000255,53569.149848880006
2023-03-11,15:19:01.000,70,11080845,12845,0,1678547940,13124.514727369991,44.16484332000255,53569.17081024001
2023-03-11,15:19:02.000,70,11080852,13005,0,1678547941,13124.454100579991,44.09435202000168,53569.198758720006
2023-03-11,15:19:03.000,70,11080860,13245,0,1678547942,13124.366528549996,44.11549940999976,53569.18478448
2023-03-11,15:19:04.000,70,11080890,12925,0,1678547943,13124.265483899995,44.08025376000296,53569.156836
2023-03-11,15:19:05.000,70,11080824,12765,0,1678547944,13124.245274969995,44.02386072000081,53569.20574584
2023-03-11,15:19:06.000,70,11080917,13005,0,1678547945,13124.21159341999,43.98156594000466,53569.11491328
2023-03-11,15:19:07.000,70,11080872,12845,0,1678547946,13124.144230319995,44.002713330002734,53569.14286176001
2023-03-11,15:19:08.000,70,11080847,13005,0,1678547947,13124.11054876999,43.960418549999304,53569.06600344
2023-03-11,15:19:09.000,70,11080875,12885,0,1678547948,13123.975822569999,43.91812377000315,53568.97517088001
2023-03-11,15:19:10.000,70,11080838,12805,0,1678547949,13124.07013090999,43.91812377000315,53569.0170936
2023-03-11,15:19:11.000,70,11080853,12885,0,1678547950,13124.09033983999,43.861730730001,53569.0170936
2023-03-11,15:19:12.000,70,11080865,12845,0,1678547951,13124.13075769999,43.79828855999949,53569.010106480004
2023-03-11,15:19:13.000,70,11080846,12965,0,1678547952,13124.13075769999,43.763042910002696,53568.961196640004
2023-03-11,15:19:14.000,70,11080866,12925,0,1678547953,13124.11728508,43.720748129999265,53568.92626104
2023-03-11,15:19:15.000,70,11080852,12805,0,1678547954,13124.23853866,43.70664987000055,53568.94023528
2023-03-11,15:19:16.000,70,11080824,13325,0,1678547955,13124.29916545,43.64320769999904,53568.93324816001
2023-03-11,15:19:17.000,70,11080822,12725,0,1678547956,13124.33958331,43.64320769999904,53568.912286800005
2023-03-11,15:19:18.000,70,11080856,12925,0,1678547957,13124.35305592999,43.57271639999817,53568.85638984001
2023-03-11,15:19:19.000,70,11080857,12965,0,1678547958,13124.406946409996,43.6150111800016,53568.85638984001
2023-03-11,15:19:20.000,70,11080871,13005,0,1678547959,13124.474309509991,43.586814660004165,53568.92626104
2023-03-11,15:19:21.000,70,11080856,12765,0,1678547960,13124.507991059996,43.537470750001376,53568.94023528
2023-03-11,15:19:22.000,70,11080863,12685,0,1678547961,13124.595563089992,43.56566726999881,53568.97517088001
2023-03-11,15:19:23.000,70,11080856,12605,0,1678547962,13124.615772019992,43.56566726999881,53568.9472224
2023-03-11,15:19:24.000,70,11080842,12965,0,1678547963,13124.615772019992,43.62206031000096,53568.93324816001
2023-03-11,15:19:25.000,70,11080890,13005,0,1678547964,13124.622508330001,43.66435509000439,53568.82145424
2023-03-11,15:19:26.000,70,11080860,13045,0,1678547965,13124.629244639997,43.69255161000183,53568.89132544
2023-03-11,15:19:27.000,70,11080875,12685,0,1678547966,13124.710080359997,43.73484638999798,53568.97517088001
2023-03-11,15:19:28.000,70,11080866,12725,0,1678547967,13124.696607739992,43.74189552000462,53568.982158000006
2023-03-11,15:19:29.000,70,11080881,12965,0,1678547968,13124.716816669992,43.79828855999949,53568.96818376
2023-03-11,15:19:30.000,70,11080908,12765,0,1678547969,13124.649453569997,43.86877986000036,53569.010106480004
2023-03-11,15:19:31.000,70,11080895,12885,0,1678547970,13124.615772019992,43.87582898999972,53569.010106480004
2023-03-11,15:19:32.000,70,11080907,12805,0,1678547971,13124.635980949992,43.946320290000585,53569.0170936
2023-03-11,15:19:33.000,70,11080858,12725,0,1678547972,13124.561881540001,43.946320290000585,53568.97517088001
2023-03-11,15:19:34.000,70,11080883,12965,0,1678547973,13124.528199989996,43.96746767999866,53568.961196640004
2023-03-11,15:19:35.000,70,11080845,12925,0,1678547974,13124.555145229991,43.988615070004016,53569.010106480004
2023-03-11,15:19:36.000,70,11080846,12965,0,1678547975,13124.507991059996,43.995664200003375,53569.09395192
2023-03-11,15:19:37.000,70,11080894,12605,0,1678547976,13124.447364269996,43.98156594000466,53569.0170936
2023-03-11,15:19:38.000,70,11080904,12925,0,1678547977,13124.474309509991,43.98156594000466,53569.04504208
2023-03-11,15:19:39.000,70,11080830,12925,0,1678547978,13124.38000117,44.009762460002094,53568.98914512
2023-03-11,15:19:40.000,70,11080910,12805,0,1678547979,13124.366528549996,44.009762460002094,53568.99613224
2023-03-11,15:19:41.000,70,11080883,12965,0,1678547980,13124.4002101,44.009762460002094,53569.00311936001
2023-03-11,15:19:42.000,70,11080839,12765,0,1678547981,13124.4002101,44.02386072000081,53569.05202920001
2023-03-11,15:19:43.000,70,11080865,12965,0,1678547982,13124.366528549996,43.995664200003375,53568.99613224
2023-03-11,15:19:44.000,70,11080900,12765,0,1678547983,13124.39347378999,44.01681159000145,53569.03805496
2023-03-11,15:19:45.000,70,11080865,12845,0,1678547984,13124.44062796,44.01681159000145,53569.031067840006
2023-03-11,15:19:46.000,70,11080874,12925,0,1678547985,13124.38000117,44.03090985000017,53569.0869648
2023-03-11,15:19:47.000,70,11080906,13285,0,1678547986,13124.386737479996,44.05910637000488,53568.96818376
2023-03-11,15:19:48.000,70,11080875,12805,0,1678547987,13124.31937438,44.08025376000296,53568.99613224
2023-03-11,15:19:49.000,70,11080870,12965,0,1678547988,13124.31263806999,44.11549940999976,53568.961196640004
2023-03-11,15:19:50.000,70,11080831,12885,0,1678547989,13124.184648179995,44.15779419000319,53568.90529968001
2023-03-11,15:19:51.000,70,11080887,12845,0,1678547990,13124.29242913999,44.16484332000255,53569.05901632
2023-03-11,15:19:52.000,70,11080841,13005,0,1678547991,13124.265483899995,44.16484332000255,53569.00311936001
2023-03-11,15:19:53.000,70,11080875,12805,0,1678547992,13124.27222020999,44.178941580001265,53568.95420952001
2023-03-11,15:19:54.000,70,11080894,12925,0,1678547993,13124.265483899995,44.178941580001265,53569.00311936001
2023-03-11,15:19:55.000,70,11080904,12925,0,1678547994,13124.19138448999,44.171892450001906,53569.02408072001
2023-03-11,15:19:56.000,70,11080873,12965,0,1678547995,13124.17791187,44.11549940999976,53568.96818376
2023-03-11,15:19:57.000,70,11080813,12925,0,1678547996,13124.11054876999,44.14369593000447,53568.94023528
2023-03-11,15:19:58.000,70,11080856,12925,0,1678547997,13124.13075769999,44.09435202000168,53568.961196640004
2023-03-11,15:19:59.000,70,11080911,13125,0,1678547998,13124.15096662999,44.04500810999889,53569.0170936
2023-03-11,15:20:00.000,70,11080916,12765,0,1678547999,13124.15770294,44.05205723999825,53569.00311936001
2023-03-11,15:20:01.000,70,11080870,12845,0,1678548000,13124.204857109995,44.009762460002094,53569.010106480004
2023-03-11,15:20:02.000,70,11080921,12765,0,1678548001,13124.1981208,44.002713330002734,53569.031067840006
2023-03-11,15:20:03.000,70,11080862,12925,0,1678548002,13124.15096662999,44.002713330002734,53568.912286800005
2023-03-11,15:20:04.000,70,11080879,12925,0,1678548003,13124.164439249995,43.960418549999304,53568.93324816001
2023-03-11,15:20:05.000,70,11080915,12925,0,1678548004,13124.184648179995,43.953369419999945,53568.96818376
2023-03-11,15:20:06.000,70,11080893,13045,0,1678548005,13124.15770294,43.988615070004016,53568.91927392
2023-03-11,15:20:07.000,70,11080849,12885,0,1678548006,13124.13749401,43.988615070004016,53568.91927392
2023-03-11,15:20:08.000,70,11080865,12805,0,1678548007,13124.19138448999,43.995664200003375,53568.961196640004
2023-03-11,15:20:09.000,70,11080882,13125,0,1678548008,13124.27222020999,44.02386072000081,53568.982158000006
2023-03-11,15:20:10.000,70,11080879,12925,0,1678548009,13124.204857109995,44.03795897999953,53568.97517088001
2023-03-11,15:20:11.000,70,11080856,12725,0,1678548010,13124.225066039995,44.0732046300036,53568.95420952001
2023-03-11,15:20:12.000,70,11080870,12765,0,1678548011,13124.29916545,44.05910637000488,53568.97517088001
2023-03-11,15:20:13.000,70,11080856,12845,0,1678548012,13124.21159341999,44.129597669998475,53568.94023528
2023-03-11,15:20:14.000,70,11080860,12685,0,1678548013,13124.245274969995,44.129597669998475,53568.89132544
2023-03-11,15:20:15.000,70,11080832,12965,0,1678548014,13124.27895652,44.14369593000447,53568.9472224
2023-03-11,15:20:16.000,70,11080830,12885,0,1678548015,13124.25201127999,44.15779419000319,53568.92626104
2023-03-11,15:20:17.000,70,11080861,12965,0,1678548016,13124.29242913999,44.15074506000383,53569.03805496
2023-03-11,15:20:18.000,70,11080893,13125,0,1678548017,13124.33958331,44.129597669998475,53569.0170936
2023-03-11,15:20:19.000,70,11080866,12965,0,1678548018,13124.285692829995,44.15074506000383,53569.031067840006
2023-03-11,15:20:20.000,70,11080831,12765,0,1678548019,13124.31263806999,44.129597669998475,53569.05202920001
2023-03-11,15:20:21.000,70,11080884,12765,0,1678548020,13124.27222020999,44.20008896999934,53568.961196640004
2023-03-11,15:20:22.000,70,11080803,12845,0,1678548021,13124.31263806999,44.11549940999976,53569.05901632
2023-03-11,15:20:23.000,70,11080878,13125,0,1678548022,13124.31263806999,44.122548539999116,53569.010106480004
2023-03-11,15:20:24.000,70,11080888,13165,0,1678548023,13124.31937438,44.06615550000424,53569.010106480004
2023-03-11,15:20:25.000,70,11080907,12965,0,1678548024,13124.33284699999,44.08730289000232,53569.0170936
2023-03-11,15:20:26.000,70,11080868,13165,0,1678548025,13124.33284699999,44.08730289000232,53569.03805496
2023-03-11,15:20:27.000,70,11080829,12965,0,1678548026,13124.35979224,44.06615550000424,53569.05202920001
2023-03-11,15:20:28.000,70,11080874,13045,0,1678548027,13124.245274969995,44.05205723999825,53568.94023528
2023-03-11,15:20:29.000,70,11080891,12965,0,1678548028,13124.29916545,44.05205723999825,53568.93324816001
2023-03-11,15:20:30.000,70,11080866,12965,0,1678548029,13124.33284699999,44.04500810999889,53568.98914512
2023-03-11,15:20:31.000,70,11080850,12605,0,1678548030,13124.29916545,44.0732046300036,53568.9472224
2023-03-11,15:20:32.000,70,11080892,12725,0,1678548031,13124.35979224,44.03090985000017,53569.03805496
2023-03-11,15:20:33.000,70,11080911,12685,0,1678548032,13124.38000117,44.06615550000424,53568.96818376
2023-03-11,15:20:34.000,70,11080881,12965,0,1678548033,13124.4002101,44.009762460002094,53569.0869648
2023-03-11,15:20:35.000,70,11080850,12925,0,1678548034,13124.33958331,44.01681159000145,53569.010106480004
2023-03-11,15:20:36.000,70,11080872,12965,0,1678548035,13124.35979224,44.02386072000081,53569.04504208
2023-03-11,15:20:37.000,70,11080864,13205,0,1678548036,13124.31263806999,44.0732046300036,53569.02408072001
2023-03-11,15:20:38.000,70,11080889,12765,0,1678548037,13124.265483899995,44.05205723999825,53568.99613224
2023-03-11,15:20:39.000,70,11080857,12845,0,1678548038,13124.29916545,44.0732046300036,53568.98914512
2023-03-11,15:20:40.000,70,11080880,12965,0,1678548039,13124.27895652,44.02386072000081,53569.07299056001
2023-03-11,15:20:41.000,70,11080906,12805,0,1678548040,13124.285692829995,44.10140115000104,53569.06600344
2023-03-11,15:20:42.000,70,11080894,13005,0,1678548041,13124.285692829995,44.01681159000145,53569.05202920001
2023-03-11,15:20:43.000,70,11080824,12845,0,1678548042,13124.17791187,44.0732046300036,53568.97517088001
2023-03-11,15:20:44.000,70,11080928,12885,0,1678548043,13124.17791187,44.009762460002094,53569.0170936
2023-03-11,15:20:45.000,70,11080854,12845,0,1678548044,13124.184648179995,44.009762460002094,53569.05202920001
2023-03-11,15:20:46.000,70,11080866,12845,0,1678548045,13124.043185669994,44.03090985000017,53568.912286800005
2023-03-11,15:20:47.000,70,11080850,13165,0,1678548046,13124.022976739994,44.03795897999953,53568.98914512
2023-03-11,15:20:48.000,70,11080867,13285,0,1678548047,13124.07013090999,44.009762460002094,53569.00311936001
2023-03-11,15:20:49.000,70,11080836,12965,0,1678548048,13123.908459469989,43.98156594000466,53568.97517088001
2023-03-11,15:20:50.000,70,11080883,12685,0,1678548049,13123.962349949994,43.953369419999945,53569.05202920001
2023-03-11,15:20:51.000,70,11080836,12965,0,1678548050,13123.854568989998,43.91812377000315,53569.05901632
2023-03-11,15:20:52.000,70,11080873,13005,0,1678548051,13123.800678509993,43.87582898999972,53569.00311936001
2023-03-11,15:20:53.000,70,11080886,12925,0,1678548052,13123.713106479998,43.87582898999972,53568.93324816001
2023-03-11,15:20:54.000,70,11080856,13085,0,1678548053,13123.645743380002,43.84058334000292,53568.90529968001
2023-03-11,15:20:55.000,70,11080888,12925,0,1678548054,13123.558171349992,43.83353421000356,53568.87036408
2023-03-11,15:20:56.000,70,11080915,12925,0,1678548055,13123.578380279992,43.80533768999885,53568.92626104
2023-03-11,15:20:57.000,70,11080875,12845,0,1678548056,13123.477335629992,43.74894465000398,53568.99613224
2023-03-11,15:20:58.000,70,11080846,12965,0,1678548057,13123.416708839992,43.73484638999798,53568.98914512
2023-03-11,15:20:59.000,70,11080864,13125,0,1678548058,13123.362818360001,43.69255161000183,53568.91927392
2023-03-11,15:21:00.000,70,11080838,12925,0,1678548059,13123.329136809996,43.67140422000375,53568.82145424
2023-03-11,15:21:01.000,70,11080849,13085,0,1678548060,13123.315664189991,43.60796205000224,53568.863376960006
2023-03-11,15:21:02.000,70,11080900,13045,0,1678548061,13123.288718949996,43.593863790003525,53568.80748000001
2023-03-11,15:21:03.000,70,11080884,12925,0,1678548062,13123.22135585,43.57271639999817,53568.814467120006
2023-03-11,15:21:04.000,70,11080806,12845,0,1678548063,13123.22135585,43.52337249000266,53568.84940272
2023-03-11,15:21:05.000,70,11080871,12925,0,1678548064,13123.281982640001,43.551569010000094,53568.84940272
2023-03-11,15:21:06.000,70,11080864,12885,0,1678548065,13123.255037399991,43.530421620002016,53568.863376960006
2023-03-11,15:21:07.000,70,11080902,12765,0,1678548066,13123.228092159996,43.5163233600033,53568.82844136
2023-03-11,15:21:08.000,70,11080872,12965,0,1678548067,13123.22135585,43.55861813999945,53568.75158304
2023-03-11,15:21:09.000,70,11080866,12845,0,1678548068,13123.207883229996,43.579765530004806,53568.695686080006
2023-03-11,15:21:10.000,70,11080888,13005,0,1678548069,13123.24156478,43.60796205000224,53568.71664744001
2023-03-11,15:21:11.000,70,11080919,12845,0,1678548070,13123.26177371,43.66435509000439,53568.84940272
2023-03-11,15:21:12.000,70,11080857,12725,0,1678548071,13123.24156478,43.67140422000375,53568.80049288
2023-03-11,15:21:13.000,70,11080859,13205,0,1678548072,13123.20114692,43.74189552000462,53568.744595920005
2023-03-11,15:21:14.000,70,11080933,12765,0,1678548073,13123.22135585,43.80533768999885,53568.77953152
2023-03-11,15:21:15.000,70,11080919,12845,0,1678548074,13123.17420167999,43.819435950004845,53568.80049288
2023-03-11,15:21:16.000,70,11080905,12805,0,1678548075,13123.167465369996,43.85468160000164,53568.80748000001
2023-03-11,15:21:17.000,70,11080842,12965,0,1678548076,13123.106838579995,43.88287811999908,53568.744595920005
2023-03-11,15:21:18.000,70,11080876,13165,0,1678548077,13123.01253023999,43.91107464000379,53568.68869896001
2023-03-11,15:21:19.000,70,11080936,13005,0,1678548078,13123.066420719995,43.90402551000443,53568.793505760004
2023-03-11,15:21:20.000,70,11080906,12965,0,1678548079,13123.066420719995,43.896976379997795,53568.82145424
2023-03-11,15:21:21.000,70,11080859,12605,0,1678548080,13123.046211789995,43.90402551000443,53568.82145424
2023-03-11,15:21:22.000,70,11080924,12965,0,1678548081,13123.01926655,43.889927249998436,53568.83542848001
2023-03-11,15:21:23.000,70,11080854,12885,0,1678548082,13122.87780404,43.896976379997795,53568.76555728001
2023-03-11,15:21:24.000,70,11080927,13045,0,1678548083,13122.884540349994,43.84763247000228,53568.71664744001
2023-03-11,15:21:25.000,70,11080886,12805,0,1678548084,13122.83064986999,43.85468160000164,53568.7725444
2023-03-11,15:21:26.000,70,11080871,12885,0,1678548085,13122.81044093999,43.81238681999821,53568.78651864001
2023-03-11,15:21:27.000,70,11080889,12805,0,1678548086,13122.763286769994,43.78419030000077,53568.73062168
2023-03-11,15:21:28.000,70,11080877,12965,0,1678548087,13122.743077839994,43.79828855999949,53568.70966032
2023-03-11,15:21:29.000,70,11080909,12925,0,1678548088,13122.729605219989,43.79123943000013,53568.75158304
2023-03-11,15:21:30.000,70,11080908,13205,0,1678548089,13122.668978429989,43.770092040002055,53568.68171184
2023-03-11,15:21:31.000,70,11080846,12885,0,1678548090,13122.668978429989,43.75599378000334,53568.73760880001
2023-03-11,15:21:32.000,70,11080878,12805,0,1678548091,13122.655505809998,43.73484638999798,53568.68869896001
2023-03-11,15:21:33.000,70,11080893,13005,0,1678548092,13122.567933779988,43.74189552000462,53568.625814880004
2023-03-11,15:21:34.000,70,11080884,12645,0,1678548093,13122.601615329993,43.73484638999798,53568.63978912001
2023-03-11,15:21:35.000,70,11080860,12965,0,1678548094,13122.628560569989,43.74894465000398,53568.72363456
2023-03-11,15:21:36.000,70,11080902,12805,0,1678548095,13122.662242119994,43.727797259998624,53568.68869896001
2023-03-11,15:21:37.000,70,11080892,12965,0,1678548096,13122.635296879998,43.73484638999798,53568.71664744001
2023-03-11,15:21:38.000,70,11080826,12925,0,1678548097,13122.648769499989,43.727797259998624,53568.576905040005
2023-03-11,15:21:39.000,70,11080893,12765,0,1678548098,13122.648769499989,43.73484638999798,53568.61184064
2023-03-11,15:21:40.000,70,11080842,13085,0,1678548099,13122.716132599999,43.777141170001414,53568.625814880004
2023-03-11,15:21:41.000,70,11080867,12845,0,1678548100,13122.702659979994,43.770092040002055,53568.61882776001
2023-03-11,15:21:42.000,70,11080844,12965,0,1678548101,13122.655505809998,43.85468160000164,53568.59087928
2023-03-11,15:21:43.000,70,11080897,12805,0,1678548102,13122.722868909994,43.79828855999949,53568.59087928
2023-03-11,15:21:44.000,70,11080895,13005,0,1678548103,13122.83064986999,43.79123943000013,53568.61882776001
2023-03-11,15:21:45.000,70,11080904,12765,0,1678548104,13122.796968319999,43.763042910002696,53568.66075048
2023-03-11,15:21:46.000,70,11080894,13125,0,1678548105,13122.796968319999,43.81238681999821,53568.60485352
2023-03-11,15:21:47.000,70,11080888,12965,0,1678548106,13122.803704629994,43.826485080004204,53568.632802
2023-03-11,15:21:48.000,70,11080880,12845,0,1678548107,13122.79023200999,43.80533768999885,53568.60485352
2023-03-11,15:21:49.000,70,11080815,12965,0,1678548108,13122.83738618,43.819435950004845,53568.59786640001
2023-03-11,15:21:50.000,70,11080881,12885,0,1678548109,13122.83738618,43.777141170001414,53568.5629308
2023-03-11,15:21:51.000,70,11080865,12885,0,1678548110,13122.945167139995,43.70664987000055,53568.646776240006
2023-03-11,15:21:52.000,70,11080842,12765,0,1678548111,13122.93169451999,43.727797259998624,53568.60485352
2023-03-11,15:21:53.000,70,11080841,13125,0,1678548112,13122.965376069995,43.67140422000375,53568.63978912001
2023-03-11,15:21:54.000,70,11080901,12925,0,1678548113,13123.01253023999,43.65730595999776,53568.65376336
2023-03-11,15:21:55.000,70,11080885,13045,0,1678548114,13123.01926655,43.67140422000375,53568.61184064
2023-03-11,15:21:56.000,70,11080892,12725,0,1678548115,13122.95863976,43.67845335000311,53568.58389216
2023-03-11,15:21:57.000,70,11080848,12845,0,1678548116,13123.05294809999,43.67140422000375,53568.66773760001
2023-03-11,15:21:58.000,70,11080892,12845,0,1678548117,13123.005793929995,43.69960074000119,53568.65376336
2023-03-11,15:21:59.000,70,11080856,12885,0,1678548118,13123.03947548,43.67140422000375,53568.66075048
2023-03-11,15:22:00.000,70,11080879,12565,0,1678548119,13123.14052013,43.67845335000311,53568.7026732
2023-03-11,15:22:01.000,70,11080878,12885,0,1678548120,13123.15399274999,43.69255161000183,53568.71664744001
2023-03-11,15:22:02.000,70,11080870,12725,0,1678548121,13123.14052013,43.73484638999798,53568.61184064
2023-03-11,15:22:03.000,70,11080870,12885,0,1678548122,13123.11357488999,43.75599378000334,53568.625814880004
2023-03-11,15:22:04.000,70,11080868,12725,0,1678548123,13123.1203112,43.78419030000077,53568.68869896001
2023-03-11,15:22:05.000,70,11080853,13125,0,1678548124,13123.19441060999,43.826485080004204,53568.75857016
2023-03-11,15:22:06.000,70,11080877,13205,0,1678548125,13123.167465369996,43.84763247000228,53568.7725444
2023-03-11,15:22:07.000,70,11080829,12885,0,1678548126,13123.13378381999,43.88287811999908,53568.793505760004
2023-03-11,15:22:08.000,70,11080896,13005,0,1678548127,13123.187674299996,43.889927249998436,53568.744595920005
2023-03-11,15:22:09.000,70,11080851,12965,0,1678548128,13123.214619539991,43.946320290000585,53568.82145424
2023-03-11,15:22:10.000,70,11080804,12965,0,1678548129,13123.234828469991,43.93222203000187,53568.84940272
2023-03-11,15:22:11.000,70,11080911,12965,0,1678548130,13123.15399274999,43.97451680999802,53568.82844136
2023-03-11,15:22:12.000,70,11080825,12925,0,1678548131,13123.147256439996,44.002713330002734,53568.82844136
2023-03-11,15:22:13.000,70,11080915,12765,0,1678548132,13123.086629649995,44.002713330002734,53568.744595920005
2023-03-11,15:22:14.000,70,11080824,12965,0,1678548133,13123.09336595999,43.995664200003375,53568.744595920005
2023-03-11,15:22:15.000,70,11080839,12965,0,1678548134,13123.1203112,44.03090985000017,53568.863376960006
2023-03-11,15:22:16.000,70,11080863,13205,0,1678548135,13123.13378381999,44.03090985000017,53568.92626104
2023-03-11,15:22:17.000,70,11080855,13005,0,1678548136,13123.05968441,44.06615550000424,53568.842415600004
2023-03-11,15:22:18.000,70,11080882,13205,0,1678548137,13123.01926655,44.02386072000081,53568.82145424
2023-03-11,15:22:19.000,70,11080839,12765,0,1678548138,13122.965376069995,44.009762460002094,53568.75158304
2023-03-11,15:22:20.000,70,11080877,12805,0,1678548139,13122.945167139995,44.03795897999953,53568.842415600004
2023-03-11,15:22:21.000,70,11080889,12965,0,1678548140,13123.01253023999,44.02386072000081,53568.80748000001
2023-03-11,15:22:22.000,70,11080891,12885,0,1678548141,13123.01926655,43.988615070004016,53568.83542848001
2023-03-11,15:22:23.000,70,11080867,13125,0,1678548142,13122.95190344999,43.995664200003375,53568.814467120006
2023-03-11,15:22:24.000,70,11080871,12925,0,1678548143,13122.945167139995,43.93222203000187,53568.80748000001
2023-03-11,15:22:25.000,70,11080803,12805,0,1678548144,13122.9182219,43.91107464000379,53568.76555728001
2023-03-11,15:22:26.000,70,11080820,12765,0,1678548145,13122.93169451999,43.889927249998436,53568.73760880001
2023-03-11,15:22:27.000,70,11080858,13085,0,1678548146,13122.97211237999,43.896976379997795,53568.80049288
2023-03-11,15:22:28.000,70,11080886,13045,0,1678548147,13122.985584999995,43.83353421000356,53568.7725444
2023-03-11,15:22:29.000,70,11080858,12965,0,1678548148,13123.01253023999,43.80533768999885,53568.75158304
2023-03-11,15:22:30.000,70,11080837,12965,0,1678548149,13123.01926655,43.83353421000356,53568.7026732
2023-03-11,15:22:31.000,70,11080838,12845,0,1678548150,13123.05968441,43.819435950004845,53568.80748000001
2023-03-11,15:22:32.000,70,11080873,13005,0,1678548151,13123.03947548,43.84058334000292,53568.71664744001
2023-03-11,15:22:33.000,70,11080878,12845,0,1678548152,13123.026002859995,43.85468160000164,53568.7725444
2023-03-11,15:22:34.000,70,11080875,13005,0,1678548153,13123.01253023999,43.83353421000356,53568.80049288
2023-03-11,15:22:35.000,70,11080861,12845,0,1678548154,13123.026002859995,43.83353421000356,53568.793505760004
2023-03-11,15:22:36.000,70,11080825,12685,0,1678548155,13122.95863976,43.85468160000164,53568.814467120006
2023-03-11,15:22:37.000,70,11080806,13045,0,1678548156,13122.91148558999,43.86877986000036,53568.72363456
2023-03-11,15:22:38.000,70,11080890,12725,0,1678548157,13122.9182219,43.90402551000443,53568.75857016
2023-03-11,15:22:39.000,70,11080862,12765,0,1678548158,13122.99232130999,43.93222203000187,53568.82145424
2023-03-11,15:22:40.000,70,11080849,12965,0,1678548159,13122.93843083,43.889927249998436,53568.80049288
2023-03-11,15:22:41.000,70,11080881,13125,0,1678548160,13122.945167139995,43.92517290000251,53568.793505760004
2023-03-11,15:22:42.000,70,11080852,12965,0,1678548161,13122.91148558999,43.87582898999972,53568.75857016
2023-03-11,15:22:43.000,70,11080843,12885,0,1678548162,13122.87780404,43.88287811999908,53568.744595920005
2023-03-11,15:22:44.000,70,11080887,12685,0,1678548163,13122.884540349994,43.87582898999972,53568.71664744001
2023-03-11,15:22:45.000,70,11080878,13045,0,1678548164,13122.95863976,43.81238681999821,53568.7725444
2023-03-11,15:22:46.000,70,11080887,13085,0,1678548165,13122.95190344999,43.80533768999885,53568.75857016
2023-03-11,15:22:47.000,70,11080904,12965,0,1678548166,13122.95190344999,43.83353421000356,53568.744595920005
2023-03-11,15:22:48.000,70,11080857,12965,0,1678548167,13122.99232130999,43.80533768999885,53568.71664744001
2023-03-11,15:22:49.000,70,11080891,12765,0,1678548168,13123.07989334,43.84763247000228,53568.76555728001
2023-03-11,15:22:50.000,70,11080830,12965,0,1678548169,13123.086629649995,43.79123943000013,53568.73760880001
2023-03-11,15:22:51.000,70,11080834,13125,0,1678548170,13123.09336595999,43.826485080004204,53568.744595920005
2023-03-11,15:22:52.000,70,11080905,13045,0,1678548171,13123.086629649995,43.90402551000443,53568.68869896001
2023-03-11,15:22:53.000,70,11080805,13125,0,1678548172,13123.14052013,43.889927249998436,53568.70966032
2023-03-11,15:22:54.000,70,11080874,13005,0,1678548173,13123.14052013,43.92517290000251,53568.695686080006
2023-03-11,15:22:55.000,70,11080876,12765,0,1678548174,13123.214619539991,43.96746767999866,53568.7725444
2023-03-11,15:22:56.000,70,11080925,12965,0,1678548175,13123.234828469991,43.995664200003375,53568.75158304
2023-03-11,15:22:57.000,70,11080915,12965,0,1678548176,13123.22135585,44.04500810999889,53568.80049288
2023-03-11,15:22:58.000,70,11080857,12845,0,1678548177,13123.167465369996,44.08025376000296,53568.73062168
2023-03-11,15:22:59.000,70,11080842,12765,0,1678548178,13123.214619539991,44.11549940999976,53568.744595920005
2023-03-11,15:23:00.000,70,11080851,12965,0,1678548179,13123.255037399991,44.178941580001265,53568.80748000001
2023-03-11,15:23:01.000,70,11080873,12925,0,1678548180,13123.268510019996,44.21418722999806,53568.75158304
2023-03-11,15:23:02.000,70,11080895,12925,0,1678548181,13123.234828469991,44.298776789997646,53568.73760880001
2023-03-11,15:23:03.000,70,11080893,12965,0,1678548182,13123.268510019996,44.30582592000428,53568.76555728001
2023-03-11,15:23:04.000,70,11080843,12845,0,1678548183,13123.308927879996,44.348120700000436,53568.912286800005
2023-03-11,15:23:05.000,70,11080844,12845,0,1678548184,13123.349345739996,44.43271026000002,53568.863376960006
2023-03-11,15:23:06.000,70,11080916,13045,0,1678548185,13123.356082049992,44.46795591000409,53568.842415600004
2023-03-11,15:23:07.000,70,11080860,12765,0,1678548186,13123.24156478,44.47500504000345,53568.75158304
2023-03-11,15:23:08.000,70,11080867,12885,0,1678548187,13123.248301089996,44.524348949998966,53568.77953152
2023-03-11,15:23:09.000,70,11080868,12845,0,1678548188,13123.24156478,44.54549634000432,53568.82844136
2023-03-11,15:23:10.000,70,11080852,12925,0,1678548189,13123.17420167999,44.587791120000475,53568.75158304
2023-03-11,15:23:11.000,70,11080849,12965,0,1678548190,13123.228092159996,44.594840249999834,53568.88433832001
2023-03-11,15:23:12.000,70,11080846,13005,0,1678548191,13123.18093799,44.60893850999855,53568.87036408
2023-03-11,15:23:13.000,70,11080874,13005,0,1678548192,13123.15399274999,44.644184160002624,53568.80748000001
2023-03-11,15:23:14.000,70,11080832,12765,0,1678548193,13123.147256439996,44.573692860001756,53568.87036408
2023-03-11,15:23:15.000,70,11080871,12845,0,1678548194,13123.1203112,44.580741990001115,53568.82844136
2023-03-11,15:23:16.000,70,11080864,13005,0,1678548195,13123.01926655,44.587791120000475,53568.89831256
2023-03-11,15:23:17.000,70,11080868,13045,0,1678548196,13122.945167139995,44.50320156000089,53568.814467120006
2023-03-11,15:23:18.000,70,11080876,12965,0,1678548197,13122.87106772999,44.538447209997685,53568.82145424
2023-03-11,15:23:19.000,70,11080829,12885,0,1678548198,13122.817177249999,44.50320156000089,53568.76555728001
2023-03-11,15:23:20.000,70,11080877,13005,0,1678548199,13122.817177249999,44.460906780004734,53568.814467120006
2023-03-11,15:23:21.000,70,11080859,13245,0,1678548200,13122.763286769994,44.43271026000002,53568.82844136
2023-03-11,15:23:22.000,70,11080837,12925,0,1678548201,13122.709396289989,44.36926808999851,53568.80049288
2023-03-11,15:23:23.000,70,11080834,12885,0,1678548202,13122.655505809998,44.298776789997646,53568.77953152
2023-03-11,15:23:24.000,70,11080896,12805,0,1678548203,13122.547724849988,44.26353114000085,53568.674724720004
2023-03-11,15:23:25.000,70,11080879,12805,0,1678548204,13122.574670089998,44.2071380999987,53568.695686080006
2023-03-11,15:23:26.000,70,11080841,12885,0,1678548205,13122.554461159998,44.129597669998475,53568.72363456
2023-03-11,15:23:27.000,70,11080870,12725,0,1678548206,13122.466889130003,44.136646799997834,53568.674724720004
2023-03-11,15:23:28.000,70,11080872,12965,0,1678548207,13122.500570679993,44.10140115000104,53568.65376336
2023-03-11,15:23:29.000,70,11080852,12965,0,1678548208,13122.514043299998,44.122548539999116,53568.66773760001
2023-03-11,15:23:30.000,70,11080871,13085,0,1678548209,13122.514043299998,44.10140115000104,53568.7026732
2023-03-11,15:23:31.000,70,11080845,12885,0,1678548210,13122.412998649997,44.08025376000296,53568.59087928
2023-03-11,15:23:32.000,70,11080866,13125,0,1678548211,13122.386053410002,44.06615550000424,53568.53498232
2023-03-11,15:23:33.000,70,11080852,13165,0,1678548212,13122.372580789997,44.09435202000168,53568.527995200006
2023-03-11,15:23:34.000,70,11080874,13205,0,1678548213,13122.359108169992,44.1084502800004,53568.54196944
2023-03-11,15:23:35.000,70,11080876,13085,0,1678548214,13122.332162929997,44.171892450001906,53568.53498232
2023-03-11,15:23:36.000,70,11080879,12845,0,1678548215,13122.332162929997,44.2071380999987,53568.576905040005
2023-03-11,15:23:37.000,70,11080827,12925,0,1678548216,13122.359108169992,44.21418722999806,53568.632802
2023-03-11,15:23:38.000,70,11080908,12925,0,1678548217,13122.372580789997,44.27762939999957,53568.61184064
2023-03-11,15:23:39.000,70,11080837,13005,0,1678548218,13122.352371859997,44.33402244000172,53568.625814880004
2023-03-11,15:23:40.000,70,11080859,12925,0,1678548219,13122.251327209997,44.362218959999154,53568.61184064
2023-03-11,15:23:41.000,70,11080892,13245,0,1678548220,13122.311953999997,44.411562870001944,53568.646776240006
2023-03-11,15:23:42.000,70,11080875,12965,0,1678548221,13122.143546250001,44.4538576499981,53568.43017552001
2023-03-11,15:23:43.000,70,11080884,13005,0,1678548222,13122.231118279997,44.50320156000089,53568.59087928
2023-03-11,15:23:44.000,70,11080890,12845,0,1678548223,13122.190700419997,44.49615243000153,53568.50004672001
2023-03-11,15:23:45.000,70,11080845,13005,0,1678548224,13122.278272449992,44.531398079998326,53568.632802
2023-03-11,15:23:46.000,70,11080906,12965,0,1678548225,13122.264799830002,44.573692860001756,53568.60485352
2023-03-11,15:23:47.000,70,11080900,12965,0,1678548226,13122.237854589992,44.60188937999919,53568.61882776001
2023-03-11,15:23:48.000,70,11080882,13005,0,1678548227,13122.197436729992,44.60188937999919,53568.59786640001
2023-03-11,15:23:49.000,70,11080838,13005,0,1678548228,13122.190700419997,44.587791120000475,53568.4930596
2023-03-11,15:23:50.000,70,11080884,13245,0,1678548229,13122.130073629996,44.61598763999791,53568.527995200006
2023-03-11,15:23:51.000,70,11080848,12925,0,1678548230,13122.190700419997,44.580741990001115,53568.60485352
2023-03-11,15:23:52.000,70,11080869,12925,0,1678548231,13122.150282559996,44.55959460000304,53568.59786640001
2023-03-11,15:23:53.000,70,11080871,13045,0,1678548232,13122.109864699996,44.580741990001115,53568.527995200006
2023-03-11,15:23:54.000,70,11080863,12925,0,1678548233,13122.183964110001,44.55959460000304,53568.60485352
2023-03-11,15:23:55.000,70,11080847,13045,0,1678548234,13122.103128390001,44.5666437300024,53568.54895656001
2023-03-11,15:23:56.000,70,11080886,13125,0,1678548235,13122.130073629996,44.55959460000304,53568.51402096
2023-03-11,15:23:57.000,70,11080863,12765,0,1678548236,13122.096392079991,44.55959460000304,53568.48607248
2023-03-11,15:23:58.000,70,11080897,13165,0,1678548237,13122.089655769996,44.55254547000368,53568.4930596
2023-03-11,15:23:59.000,70,11080876,12885,0,1678548238,13122.130073629996,44.524348949998966,53568.47209824001
2023-03-11,15:24:00.000,70,11080865,12925,0,1678548239,13122.163755180001,44.55959460000304,53568.51402096
2023-03-11,15:24:01.000,70,11080854,12965,0,1678548240,13122.157018869992,44.55959460000304,53568.51402096
2023-03-11,15:24:02.000,70,11080826,12645,0,1678548241,13122.197436729992,44.55254547000368,53568.50004672001
2023-03-11,15:24:03.000,70,11080789,13045,0,1678548242,13122.157018869992,44.580741990001115,53568.46511112
2023-03-11,15:24:04.000,70,11080814,12965,0,1678548243,13122.224381970002,44.594840249999834,53568.458124000004
2023-03-11,15:24:05.000,70,11080851,12765,0,1678548244,13122.264799830002,44.580741990001115,53568.50004672001
2023-03-11,15:24:06.000,70,11080859,12965,0,1678548245,13122.298481379992,44.623036770004546,53568.51402096
2023-03-11,15:24:07.000,70,11080828,12925,0,1678548246,13122.325426620002,44.60893850999855,53568.507033840004
2023-03-11,15:24:08.000,70,11080863,12885,0,1678548247,13122.365844480002,44.60188937999919,53568.4930596
2023-03-11,15:24:09.000,70,11080868,12965,0,1678548248,13122.433207579998,44.637135030003265,53568.58389216
2023-03-11,15:24:10.000,70,11080828,12845,0,1678548249,13122.433207579998,44.61598763999791,53568.60485352
2023-03-11,15:24:11.000,70,11080908,13045,0,1678548250,13122.419734959993,44.644184160002624,53568.479085360006
2023-03-11,15:24:12.000,70,11080876,13205,0,1678548251,13122.507306989988,44.623036770004546,53568.56991792001
2023-03-11,15:24:13.000,70,11080845,13165,0,1678548252,13122.480361749993,44.623036770004546,53568.507033840004
2023-03-11,15:24:14.000,70,11080861,13005,0,1678548253,13122.473625439998,44.630085900003905,53568.51402096
2023-03-11,15:24:15.000,70,11080839,12925,0,1678548254,13122.574670089998,44.580741990001115,53568.59087928
2023-03-11,15:24:16.000,70,11080894,13165,0,1678548255,13122.540988539993,44.587791120000475,53568.646776240006
2023-03-11,15:24:17.000,70,11080890,12805,0,1678548256,13122.574670089998,44.54549634000432,53568.58389216
2023-03-11,15:24:18.000,70,11080845,13005,0,1678548257,13122.493834369998,44.51729981999961,53568.5629308
2023-03-11,15:24:19.000,70,11080833,13125,0,1678548258,13122.460152819993,44.48205417000281,53568.56991792001
2023-03-11,15:24:20.000,70,11080872,12965,0,1678548259,13122.439943889993,44.48205417000281,53568.60485352
2023-03-11,15:24:21.000,70,11080887,13125,0,1678548260,13122.399526029993,44.43271026000002,53568.58389216
2023-03-11,15:24:22.000,70,11080892,12845,0,1678548261,13122.325426620002,44.362218959999154,53568.54895656001
2023-03-11,15:24:23.000,70,11080882,12965,0,1678548262,13122.318690309992,44.32697331000236,53568.61882776001
2023-03-11,15:24:24.000,70,11080836,12925,0,1678548263,13122.251327209997,44.319924180003,53568.56991792001
2023-03-11,15:24:25.000,70,11080885,13005,0,1678548264,13122.217645659992,44.298776789997646,53568.52100808001
2023-03-11,15:24:26.000,70,11080853,12925,0,1678548265,13122.177227799992,44.28467852999893,53568.54895656001
2023-03-11,15:24:27.000,70,11080902,12965,0,1678548266,13122.157018869992,44.24943288000213,53568.54196944
2023-03-11,15:24:28.000,70,11080833,13045,0,1678548267,13122.136809939992,44.20008896999934,53568.51402096
2023-03-11,15:24:29.000,70,11080841,12805,0,1678548268,13122.096392079991,44.2071380999987,53568.4930596
2023-03-11,15:24:30.000,70,11080915,12965,0,1678548269,13122.069446839996,44.178941580001265,53568.41620128
2023-03-11,15:24:31.000,70,11080877,12845,0,1678548270,13122.103128390001,44.15074506000383,53568.527995200006
2023-03-11,15:24:32.000,70,11080900,12925,0,1678548271,13122.015556359991,44.178941580001265,53568.43017552001
2023-03-11,15:24:33.000,70,11080878,12965,0,1678548272,13122.008820049996,44.171892450001906,53568.43716264
2023-03-11,15:24:34.000,70,11080872,12925,0,1678548273,13122.015556359991,44.15779419000319,53568.38126568001
2023-03-11,15:24:35.000,70,11080857,13005,0,1678548274,13122.055974219991,44.15074506000383,53568.45113688001
2023-03-11,15:24:36.000,70,11080879,13005,0,1678548275,13122.062710530001,44.171892450001906,53568.409214160005
2023-03-11,15:24:37.000,70,11080847,13165,0,1678548276,13122.062710530001,44.21418722999806,53568.40222704001
2023-03-11,15:24:38.000,70,11080860,13165,0,1678548277,13122.035765289991,44.24238375000277,53568.40222704001
2023-03-11,15:24:39.000,70,11080851,13005,0,1678548278,13122.082919460001,44.235334620003414,53568.3882528
2023-03-11,15:24:40.000,70,11080843,12925,0,1678548279,13122.190700419997,44.25648201000149,53568.43716264
2023-03-11,15:24:41.000,70,11080884,13005,0,1678548280,13122.190700419997,44.235334620003414,53568.458124000004
2023-03-11,15:24:42.000,70,11080814,12925,0,1678548281,13122.177227799992,44.228285490004055,53568.45113688001
2023-03-11,15:24:43.000,70,11080858,12845,0,1678548282,13122.190700419997,44.27058027000021,53568.409214160005
2023-03-11,15:24:44.000,70,11080868,12925,0,1678548283,13122.170491489996,44.298776789997646,53568.37427856
2023-03-11,15:24:45.000,70,11080839,12765,0,1678548284,13122.237854589992,44.27058027000021,53568.409214160005
2023-03-11,15:24:46.000,70,11080886,13085,0,1678548285,13122.271536139997,44.31287505000364,53568.409214160005
2023-03-11,15:24:47.000,70,11080849,12965,0,1678548286,13122.392789719997,44.30582592000428,53568.46511112
2023-03-11,15:24:48.000,70,11080866,13005,0,1678548287,13122.406262340002,44.28467852999893,53568.479085360006
2023-03-11,15:24:49.000,70,11080854,13125,0,1678548288,13122.392789719997,44.31287505000364,53568.48607248
2023-03-11,15:24:50.000,70,11080877,12965,0,1678548289,13122.386053410002,44.27058027000021,53568.458124000004
2023-03-11,15:24:51.000,70,11080862,13005,0,1678548290,13122.372580789997,44.25648201000149,53568.47209824001
2023-03-11,15:24:52.000,70,11080900,12645,0,1678548291,13122.399526029993,44.235334620003414,53568.53498232
2023-03-11,15:24:53.000,70,11080872,12965,0,1678548292,13122.352371859997,44.28467852999893,53568.46511112
2023-03-11,15:24:54.000,70,11080871,13125,0,1678548293,13122.379317099992,44.298776789997646,53568.4930596
2023-03-11,15:24:55.000,70,11080834,12805,0,1678548294,13122.406262340002,44.31287505000364,53568.58389216
2023-03-11,15:24:56.000,70,11080830,12965,0,1678548295,13122.406262340002,44.32697331000236,53568.59087928
2023-03-11,15:24:57.000,70,11080878,12965,0,1678548296,13122.399526029993,44.348120700000436,53568.58389216
2023-03-11,15:24:58.000,70,11080897,13125,0,1678548297,13122.305217690002,44.37631721999787,53568.479085360006
2023-03-11,15:24:59.000,70,11080859,12845,0,1678548298,13122.338899239992,44.36926808999851,53568.52100808001
2023-03-11,15:25:00.000,70,11080903,13205,0,1678548299,13122.311953999997,44.362218959999154,53568.50004672001
2023-03-11,15:25:01.000,70,11080847,13125,0,1678548300,13122.325426620002,44.33402244000172,53568.48607248
2023-03-11,15:25:02.000,70,11080842,12925,0,1678548301,13122.217645659992,44.362218959999154,53568.47209824001
2023-03-11,15:25:03.000,70,11080878,13125,0,1678548302,13122.210909349997,44.355169829999795,53568.43017552001
2023-03-11,15:25:04.000,70,11080854,13005,0,1678548303,13122.190700419997,44.34107157000108,53568.50004672001
2023-03-11,15:25:05.000,70,11080853,12885,0,1678548304,13122.190700419997,44.355169829999795,53568.54895656001
2023-03-11,15:25:06.000,70,11080912,13005,0,1678548305,13122.143546250001,44.355169829999795,53568.44414976
2023-03-11,15:25:07.000,70,11080847,13045,0,1678548306,13122.069446839996,44.33402244000172,53568.37427856
2023-03-11,15:25:08.000,70,11080885,12925,0,1678548307,13122.0425016,44.27058027000021,53568.43017552001
2023-03-11,15:25:09.000,70,11080849,13005,0,1678548308,13122.143546250001,44.24943288000213,53568.50004672001
2023-03-11,15:25:10.000,70,11080886,13285,0,1678548309,13122.103128390001,44.26353114000085,53568.458124000004
2023-03-11,15:25:11.000,70,11080889,12805,0,1678548310,13122.069446839996,44.228285490004055,53568.44414976
2023-03-11,15:25:12.000,70,11080840,12885,0,1678548311,13122.049237909996,44.221236360004696,53568.50004672001
2023-03-11,15:25:13.000,70,11080877,13045,0,1678548312,13122.0425016,44.2071380999987,53568.45113688001
2023-03-11,15:25:14.000,70,11080861,12965,0,1678548313,13122.069446839996,44.178941580001265,53568.507033840004
2023-03-11,15:25:15.000,70,11080824,13085,0,1678548314,13122.02229267,44.178941580001265,53568.52100808001
2023-03-11,15:25:16.000,70,11080810,12885,0,1678548315,13122.015556359991,44.15779419000319,53568.43716264
2023-03-11,15:25:17.000,70,11080809,12765,0,1678548316,13122.049237909996,44.19303983999998,53568.46511112
2023-03-11,15:25:18.000,70,11080857,13125,0,1678548317,13122.029028979996,44.20008896999934,53568.35331720001
2023-03-11,15:25:19.000,70,11080823,13165,0,1678548318,13122.0425016,44.20008896999934,53568.41620128
2023-03-11,15:25:20.000,70,11080867,13005,0,1678548319,13122.116601009991,44.2071380999987,53568.46511112
2023-03-11,15:25:21.000,70,11080863,12885,0,1678548320,13122.103128390001,44.221236360004696,53568.45113688001
2023-03-11,15:25:22.000,70,11080861,13125,0,1678548321,13122.103128390001,44.235334620003414,53568.47209824001
2023-03-11,15:25:23.000,70,11080864,13125,0,1678548322,13122.089655769996,44.26353114000085,53568.37427856
2023-03-11,15:25:24.000,70,11080906,13125,0,1678548323,13122.130073629996,44.221236360004696,53568.43716264
2023-03-11,15:25:25.000,70,11080841,13285,0,1678548324,13122.197436729992,44.298776789997646,53568.43017552001
2023-03-11,15:25:26.000,70,11080905,13005,0,1678548325,13122.096392079991,44.29172765999829,53568.311394480006
2023-03-11,15:25:27.000,70,11080906,13165,0,1678548326,13122.197436729992,44.32697331000236,53568.45113688001
2023-03-11,15:25:28.000,70,11080839,13205,0,1678548327,13122.244590900002,44.34107157000108,53568.46511112
2023-03-11,15:25:29.000,70,11080818,12845,0,1678548328,13122.278272449992,44.348120700000436,53568.46511112
2023-03-11,15:25:30.000,70,11080838,13205,0,1678548329,13122.258063519992,44.36926808999851,53568.43716264
2023-03-11,15:25:31.000,70,11080815,13005,0,1678548330,13122.298481379992,44.38336635000451,53568.46511112
2023-03-11,15:25:32.000,70,11080824,12805,0,1678548331,13122.305217690002,44.39041548000387,53568.4930596
2023-03-11,15:25:33.000,70,11080841,13085,0,1678548332,13122.217645659992,44.404513740002585,53568.36729144
2023-03-11,15:25:34.000,70,11080913,12885,0,1678548333,13122.338899239992,44.39041548000387,53568.46511112
2023-03-11,15:25:35.000,70,11080868,13205,0,1678548334,13122.386053410002,44.39041548000387,53568.54895656001
2023-03-11,15:25:36.000,70,11080848,12885,0,1678548335,13122.433207579998,44.38336635000451,53568.54895656001
2023-03-11,15:25:37.000,70,11080850,12925,0,1678548336,13122.318690309992,44.404513740002585,53568.507033840004
2023-03-11,15:25:38.000,70,11080863,13205,0,1678548337,13122.338899239992,44.33402244000172,53568.47209824001
2023-03-11,15:25:39.000,70,11080851,13005,0,1678548338,13122.231118279997,44.397464610003226,53568.46511112
2023-03-11,15:25:40.000,70,11080875,12885,0,1678548339,13122.244590900002,44.411562870001944,53568.54895656001
2023-03-11,15:25:41.000,70,11080893,12965,0,1678548340,13122.197436729992,44.34107157000108,53568.53498232
2023-03-11,15:25:42.000,70,11080877,13245,0,1678548341,13122.130073629996,44.36926808999851,53568.54895656001
2023-03-11,15:25:43.000,70,11080830,13205,0,1678548342,13122.103128390001,44.29172765999829,53568.53498232
2023-03-11,15:25:44.000,70,11080907,13045,0,1678548343,13122.008820049996,44.24943288000213,53568.50004672001
2023-03-11,15:25:45.000,70,11080921,13205,0,1678548344,13121.948193259996,44.26353114000085,53568.51402096
2023-03-11,15:25:46.000,70,11080881,13045,0,1678548345,13121.907775399995,44.20008896999934,53568.5629308
2023-03-11,15:25:47.000,70,11080891,12725,0,1678548346,13121.79999444,44.16484332000255,53568.409214160005
2023-03-11,15:25:48.000,70,11080833,13005,0,1678548347,13121.79999444,44.10140115000104,53568.479085360006
2023-03-11,15:25:49.000,70,11080869,13045,0,1678548348,13121.604641449994,44.136646799997834,53568.34633008
2023-03-11,15:25:50.000,70,11080838,13085,0,1678548349,13121.624850379994,44.1084502800004,53568.4231884
2023-03-11,15:25:51.000,70,11080821,12885,0,1678548350,13121.584432519994,44.06615550000424,53568.479085360006
2023-03-11,15:25:52.000,70,11080814,12965,0,1678548351,13121.503596799994,44.009762460002094,53568.38126568001
2023-03-11,15:25:53.000,70,11080824,12925,0,1678548352,13121.490124179989,44.03090985000017,53568.38126568001
2023-03-11,15:25:54.000,70,11080789,13245,0,1678548353,13121.463178939994,43.995664200003375,53568.3882528
2023-03-11,15:25:55.000,70,11080837,13165,0,1678548354,13121.476651559999,43.97451680999802,53568.39523992
2023-03-11,15:25:56.000,70,11080881,13085,0,1678548355,13121.456442629998,43.98156594000466,53568.37427856
2023-03-11,15:25:57.000,70,11080894,13005,0,1678548356,13121.328452739988,43.98156594000466,53568.26248464001
2023-03-11,15:25:58.000,70,11080872,13165,0,1678548357,13121.314980119998,43.92517290000251,53568.22754904
2023-03-11,15:25:59.000,70,11080842,13285,0,1678548358,13121.389079529989,43.98156594000466,53568.30440736001
2023-03-11,15:26:00.000,70,11080856,12925,0,1678548359,13121.416024769998,43.91107464000379,53568.34633008
2023-03-11,15:26:01.000,70,11080847,13205,0,1678548360,13121.395815839998,43.90402551000443,53568.29742024
2023-03-11,15:26:02.000,70,11080894,12925,0,1678548361,13121.429497389989,43.896976379997795,53568.26947176
2023-03-11,15:26:03.000,70,11080906,12885,0,1678548362,13121.389079529989,43.92517290000251,53568.16466496001
2023-03-11,15:26:04.000,70,11080857,12965,0,1678548363,13121.335189049998,43.91812377000315,53568.073832400005
2023-03-11,15:26:05.000,70,11080854,13085,0,1678548364,13121.395815839998,43.88287811999908,53568.13671648001
2023-03-11,15:26:06.000,70,11080866,12965,0,1678548365,13121.382343219993,43.91107464000379,53568.122742240004
2023-03-11,15:26:07.000,70,11080837,12965,0,1678548366,13121.490124179989,43.88287811999908,53568.1786392
2023-03-11,15:26:08.000,70,11080822,12845,0,1678548367,13121.483387869994,43.861730730001,53568.171652080004
2023-03-11,15:26:09.000,70,11080897,12925,0,1678548368,13121.530542039989,43.889927249998436,53568.22056192
2023-03-11,15:26:10.000,70,11080912,13085,0,1678548369,13121.530542039989,43.84058334000292,53568.1786392
2023-03-11,15:26:11.000,70,11080823,12765,0,1678548370,13121.597905139999,43.87582898999972,53568.171652080004
2023-03-11,15:26:12.000,70,11080861,12965,0,1678548371,13121.63158668999,43.889927249998436,53568.15069072
2023-03-11,15:26:13.000,70,11080863,13125,0,1678548372,13121.624850379994,43.889927249998436,53568.143703600006
2023-03-11,15:26:14.000,70,11080862,12965,0,1678548373,13121.63158668999,43.939271160001226,53568.10178088
2023-03-11,15:26:15.000,70,11080867,13045,0,1678548374,13121.705686099995,43.90402551000443,53568.20658768
2023-03-11,15:26:16.000,70,11080847,12965,0,1678548375,13121.79999444,43.91812377000315,53568.20658768
2023-03-11,15:26:17.000,70,11080858,13125,0,1678548376,13121.82020337,43.93222203000187,53568.23453616001
2023-03-11,15:26:18.000,70,11080891,13085,0,1678548377,13121.86062123,43.946320290000585,53568.15767784
2023-03-11,15:26:19.000,70,11080877,12765,0,1678548378,13121.8404123,43.988615070004016,53568.12972936
2023-03-11,15:26:20.000,70,11080870,13005,0,1678548379,13121.847148609995,44.002713330002734,53568.15069072
2023-03-11,15:26:21.000,70,11080879,13205,0,1678548380,13121.867357539995,43.995664200003375,53568.108768
2023-03-11,15:26:22.000,70,11080852,12925,0,1678548381,13121.88083016,44.03795897999953,53568.20658768
2023-03-11,15:26:23.000,70,11080830,13005,0,1678548382,13121.867357539995,44.04500810999889,53568.18562632001
2023-03-11,15:26:24.000,70,11080900,13125,0,1678548383,13121.887566469995,44.02386072000081,53568.19960056
2023-03-11,15:26:25.000,70,11080867,12845,0,1678548384,13121.907775399995,44.03090985000017,53568.26248464001
2023-03-11,15:26:26.000,70,11080843,13045,0,1678548385,13121.92124802,44.02386072000081,53568.18562632001
2023-03-11,15:26:27.000,70,11080854,13125,0,1678548386,13121.86062123,44.02386072000081,53568.1786392
2023-03-11,15:26:28.000,70,11080853,12885,0,1678548387,13121.907775399995,44.03795897999953,53568.28344600001
2023-03-11,15:26:29.000,70,11080821,12965,0,1678548388,13121.8404123,44.03795897999953,53568.192613440006
2023-03-11,15:26:30.000,70,11080874,13005,0,1678548389,13121.8404123,44.05910637000488,53568.22056192
2023-03-11,15:26:31.000,70,11080860,13285,0,1678548390,13121.826939679995,44.03090985000017,53568.23453616001
2023-03-11,15:26:32.000,70,11080837,13205,0,1678548391,13121.867357539995,44.03090985000017,53568.241523280005
2023-03-11,15:26:33.000,70,11080874,12925,0,1678548392,13121.847148609995,44.04500810999889,53568.22056192
2023-03-11,15:26:34.000,70,11080888,12685,0,1678548393,13121.867357539995,44.009762460002094,53568.22056192
2023-03-11,15:26:35.000,70,11080903,13045,0,1678548394,13121.82020337,44.02386072000081,53568.25549752
2023-03-11,15:26:36.000,70,11080896,13005,0,1678548395,13121.81346705999,44.002713330002734,53568.18562632001
2023-03-11,15:26:37.000,70,11080840,12925,0,1678548396,13121.766312889995,43.96746767999866,53568.19960056
2023-03-11,15:26:38.000,70,11080857,12965,0,1678548397,13121.766312889995,43.953369419999945,53568.22056192
2023-03-11,15:26:39.000,70,11080838,13165,0,1678548398,13121.746103959995,43.953369419999945,53568.18562632001
2023-03-11,15:26:40.000,70,11080839,13085,0,1678548399,13121.71242240999,43.953369419999945,53568.16466496001
2023-03-11,15:26:41.000,70,11080881,12925,0,1678548400,13121.725895029995,43.87582898999972,53568.22754904
2023-03-11,15:26:42.000,70,11080849,13125,0,1678548401,13121.705686099995,43.896976379997795,53568.192613440006
2023-03-11,15:26:43.000,70,11080862,12925,0,1678548402,13121.705686099995,43.861730730001,53568.192613440006
2023-03-11,15:26:44.000,70,11080888,13125,0,1678548403,13121.67874086,43.85468160000164,53568.143703600006
2023-03-11,15:26:45.000,70,11080859,12685,0,1678548404,13121.624850379994,43.79828855999949,53568.10178088
2023-03-11,15:26:46.000,70,11080844,12645,0,1678548405,13121.65853193,43.80533768999885,53568.171652080004
2023-03-11,15:26:47.000,70,11080854,13285,0,1678548406,13121.597905139999,43.79123943000013,53568.12972936
2023-03-11,15:26:48.000,70,11080856,12925,0,1678548407,13121.73263133999,43.75599378000334,53568.19960056
2023-03-11,15:26:49.000,70,11080859,12805,0,1678548408,13121.61811407,43.73484638999798,53568.10178088
2023-03-11,15:26:50.000,70,11080836,12925,0,1678548409,13121.65179561999,43.75599378000334,53568.171652080004
2023-03-11,15:26:51.000,70,11080881,12925,0,1678548410,13121.67200454999,43.727797259998624,53568.20658768
2023-03-11,15:26:52.000,70,11080891,12965,0,1678548411,13121.638323,43.68550248000247,53568.16466496001
2023-03-11,15:26:53.000,70,11080883,13205,0,1678548412,13121.645059309994,43.68550248000247,53568.12972936
2023-03-11,15:26:54.000,70,11080843,12925,0,1678548413,13121.67200454999,43.68550248000247,53568.143703600006
2023-03-11,15:26:55.000,70,11080854,13165,0,1678548414,13121.685477169995,43.69255161000183,53568.11575512001
2023-03-11,15:26:56.000,70,11080835,13085,0,1678548415,13121.71242240999,43.68550248000247,53568.19960056
2023-03-11,15:26:57.000,70,11080880,13005,0,1678548416,13121.69894979,43.67845335000311,53568.1786392
2023-03-11,15:26:58.000,70,11080901,13085,0,1678548417,13121.67200454999,43.70664987000055,53568.12972936
2023-03-11,15:26:59.000,70,11080878,13005,0,1678548418,13121.67200454999,43.777141170001414,53568.143703600006
2023-03-11,15:27:00.000,70,11080859,13005,0,1678548419,13121.705686099995,43.75599378000334,53568.12972936
2023-03-11,15:27:01.000,70,11080841,12885,0,1678548420,13121.71242240999,43.78419030000077,53568.15069072
2023-03-11,15:27:02.000,70,11080865,13005,0,1678548421,13121.638323,43.78419030000077,53568.08780664
2023-03-11,15:27:03.000,70,11080879,13125,0,1678548422,13121.69894979,43.81238681999821,53568.18562632001
2023-03-11,15:27:04.000,70,11080877,13165,0,1678548423,13121.685477169995,43.81238681999821,53568.11575512001
2023-03-11,15:27:05.000,70,11080858,13125,0,1678548424,13121.61137775999,43.85468160000164,53568.05985816
2023-03-11,15:27:06.000,70,11080811,12925,0,1678548425,13121.61811407,43.84763247000228,53568.06684528001
2023-03-11,15:27:07.000,70,11080862,13085,0,1678548426,13121.67200454999,43.861730730001,53568.122742240004
2023-03-11,15:27:08.000,70,11080854,12925,0,1678548427,13121.61811407,43.86877986000036,53568.11575512001
2023-03-11,15:27:09.000,70,11080845,13005,0,1678548428,13121.624850379994,43.91107464000379,53568.024922560006
2023-03-11,15:27:10.000,70,11080869,13045,0,1678548429,13121.59116882999,43.91107464000379,53568.05287104
2023-03-11,15:27:11.000,70,11080828,13365,0,1678548430,13121.645059309994,43.896976379997795,53568.143703600006
2023-03-11,15:27:12.000,70,11080887,13005,0,1678548431,13121.61137775999,43.946320290000585,53568.09479376001
2023-03-11,15:27:13.000,70,11080810,12925,0,1678548432,13121.59116882999,43.946320290000585,53568.073832400005
2023-03-11,15:27:14.000,70,11080839,13085,0,1678548433,13121.604641449994,43.92517290000251,53568.05985816
2023-03-11,15:27:15.000,70,11080835,12965,0,1678548434,13121.624850379994,43.953369419999945,53568.10178088
2023-03-11,15:27:16.000,70,11080852,13245,0,1678548435,13121.604641449994,43.995664200003375,53568.08081952
2023-03-11,15:27:17.000,70,11080857,13125,0,1678548436,13121.544014659994,43.960418549999304,53568.05985816
2023-03-11,15:27:18.000,70,11080883,13285,0,1678548437,13121.510333109989,44.02386072000081,53568.0388968
2023-03-11,15:27:19.000,70,11080831,13005,0,1678548438,13121.544014659994,44.05910637000488,53568.108768
2023-03-11,15:27:20.000,70,11080824,12965,0,1678548439,13121.59116882999,44.03795897999953,53568.143703600006
2023-03-11,15:27:21.000,70,11080801,13085,0,1678548440,13121.537278349999,44.06615550000424,53568.108768
2023-03-11,15:27:22.000,70,11080929,13165,0,1678548441,13121.483387869994,44.06615550000424,53568.15069072
2023-03-11,15:27:23.000,70,11080860,12925,0,1678548442,13121.449706319989,44.09435202000168,53568.08780664
2023-03-11,15:27:24.000,70,11080856,13085,0,1678548443,13121.362134289993,44.136646799997834,53568.04588392001
2023-03-11,15:27:25.000,70,11080852,12845,0,1678548444,13121.308243809988,44.08730289000232,53567.96902560001
2023-03-11,15:27:26.000,70,11080832,13085,0,1678548445,13121.267825950003,44.122548539999116,53567.96203848
2023-03-11,15:27:27.000,70,11080874,12925,0,1678548446,13121.355397979998,44.122548539999116,53568.01094832
2023-03-11,15:27:28.000,70,11080856,13085,0,1678548447,13121.341925359993,44.08025376000296,53568.05985816
2023-03-11,15:27:29.000,70,11080915,13165,0,1678548448,13121.308243809988,44.129597669998475,53568.08081952
2023-03-11,15:27:30.000,70,11080828,13045,0,1678548449,13121.227408090002,44.11549940999976,53567.93409
2023-03-11,15:27:31.000,70,11080858,12885,0,1678548450,13121.247617020003,44.10140115000104,53568.0388968
2023-03-11,15:27:32.000,70,11080830,13005,0,1678548451,13121.133099749997,44.178941580001265,53567.82229608
2023-03-11,15:27:33.000,70,11080898,13045,0,1678548452,13121.180253919993,44.136646799997834,53567.88518016
2023-03-11,15:27:34.000,70,11080835,13125,0,1678548453,13121.247617020003,44.171892450001906,53567.92710288001
2023-03-11,15:27:35.000,70,11080860,13085,0,1678548454,13121.240880709993,44.20008896999934,53567.906141520005
2023-03-11,15:27:36.000,70,11080885,13125,0,1678548455,13121.308243809988,44.20008896999934,53567.96902560001
2023-03-11,15:27:37.000,70,11080850,13205,0,1678548456,13121.328452739988,44.228285490004055,53567.96203848
2023-03-11,15:27:38.000,70,11080860,13205,0,1678548457,13121.409288459989,44.228285490004055,53568.01793544001
2023-03-11,15:27:39.000,70,11080853,13125,0,1678548458,13121.321716429993,44.298776789997646,53567.94806424001
2023-03-11,15:27:40.000,70,11080841,13365,0,1678548459,13121.442970009994,44.25648201000149,53568.01793544001
2023-03-11,15:27:41.000,70,11080830,12805,0,1678548460,13121.429497389989,44.29172765999829,53567.96203848
2023-03-11,15:27:42.000,70,11080818,12925,0,1678548461,13121.442970009994,44.319924180003,53568.05287104
2023-03-11,15:27:43.000,70,11080830,13125,0,1678548462,13121.436233699998,44.355169829999795,53567.99697408001
2023-03-11,15:27:44.000,70,11080841,13005,0,1678548463,13121.449706319989,44.39041548000387,53567.96902560001
2023-03-11,15:27:45.000,70,11080900,13125,0,1678548464,13121.422761079994,44.43975938999938,53567.955051360004
2023-03-11,15:27:46.000,70,11080890,13205,0,1678548465,13121.463178939994,44.47500504000345,53568.03190968
2023-03-11,15:27:47.000,70,11080894,12925,0,1678548466,13121.389079529989,44.46795591000409,53567.955051360004
2023-03-11,15:27:48.000,70,11080811,13125,0,1678548467,13121.362134289993,44.51025069000025,53567.99697408001
2023-03-11,15:27:49.000,70,11080865,13245,0,1678548468,13121.267825950003,44.51025069000025,53567.906141520005
2023-03-11,15:27:50.000,70,11080877,13285,0,1678548469,13121.180253919993,44.54549634000432,53567.82229608
2023-03-11,15:27:51.000,70,11080840,13085,0,1678548470,13121.186990230002,44.573692860001756,53567.89216728
2023-03-11,15:27:52.000,70,11080869,13085,0,1678548471,13121.186990230002,44.573692860001756,53568.003961200004
2023-03-11,15:27:53.000,70,11080819,13285,0,1678548472,13121.153308679997,44.580741990001115,53568.003961200004
2023-03-11,15:27:54.000,70,11080871,13125,0,1678548473,13121.052264029997,44.580741990001115,53567.98299984
2023-03-11,15:27:55.000,70,11080866,13365,0,1678548474,13121.025318790002,44.55254547000368,53567.99697408001
2023-03-11,15:27:56.000,70,11080878,12925,0,1678548475,13120.978164619992,44.573692860001756,53567.98299984
2023-03-11,15:27:57.000,70,11080883,13085,0,1678548476,13120.951219379996,44.55959460000304,53567.98998696
2023-03-11,15:27:58.000,70,11080861,13205,0,1678548477,13120.78281163,44.54549634000432,53567.89216728
2023-03-11,15:27:59.000,70,11080828,13205,0,1678548478,13120.74239377,44.531398079998326,53567.87819304001
2023-03-11,15:28:00.000,70,11080813,13125,0,1678548479,13120.78281163,44.524348949998966,53567.94806424001
2023-03-11,15:28:01.000,70,11080837,13005,0,1678548480,13120.648085429995,44.46795591000409,53567.93409
2023-03-11,15:28:02.000,70,11080849,13085,0,1678548481,13120.63461280999,44.397464610003226,53567.89915440001
2023-03-11,15:28:03.000,70,11080821,13045,0,1678548482,13120.52009554,44.43975938999938,53567.836270320004
2023-03-11,15:28:04.000,70,11080862,13205,0,1678548483,13120.49988661,44.404513740002585,53567.808321840006
2023-03-11,15:28:05.000,70,11080803,13165,0,1678548484,13120.506622919995,44.39041548000387,53567.836270320004
2023-03-11,15:28:06.000,70,11080830,13325,0,1678548485,13120.43252350999,44.319924180003,53567.787360480004
2023-03-11,15:28:07.000,70,11080850,13005,0,1678548486,13120.37189671999,44.30582592000428,53567.689540800005
2023-03-11,15:28:08.000,70,11080852,13085,0,1678548487,13120.365160409994,44.31287505000364,53567.787360480004
2023-03-11,15:28:09.000,70,11080832,13005,0,1678548488,13120.35168778999,44.221236360004696,53567.78037336001
2023-03-11,15:28:10.000,70,11080882,12965,0,1678548489,13120.324742549994,44.21418722999806,53567.82928320001
2023-03-11,15:28:11.000,70,11080850,12925,0,1678548490,13120.284324689994,44.21418722999806,53567.75242488
2023-03-11,15:28:12.000,70,11080859,13205,0,1678548491,13120.257379449999,44.14369593000447,53567.73146352001
2023-03-11,15:28:13.000,70,11080870,13005,0,1678548492,13120.156334799998,44.171892450001906,53567.67556656
2023-03-11,15:28:14.000,70,11080857,13125,0,1678548493,13120.142862179993,44.1084502800004,53567.640630960006
2023-03-11,15:28:15.000,70,11080891,13045,0,1678548494,13120.183280039993,44.08730289000232,53567.689540800005
2023-03-11,15:28:16.000,70,11080868,12965,0,1678548495,13120.183280039993,44.06615550000424,53567.73146352001
2023-03-11,15:28:17.000,70,11080818,13245,0,1678548496,13120.129389559988,44.03795897999953,53567.68255368001
2023-03-11,15:28:18.000,70,11080817,13045,0,1678548497,13120.075499079998,44.01681159000145,53567.67556656
2023-03-11,15:28:19.000,70,11080854,12925,0,1678548498,13120.041817529993,43.97451680999802,53567.63364384001
2023-03-11,15:28:20.000,70,11080812,13445,0,1678548499,13119.981190739993,43.988615070004016,53567.689540800005
2023-03-11,15:28:21.000,70,11080849,13085,0,1678548500,13119.967718120002,43.96746767999866,53567.689540800005
2023-03-11,15:28:22.000,70,11080876,13125,0,1678548501,13119.900355019992,43.939271160001226,53567.62665672
2023-03-11,15:28:23.000,70,11080848,12965,0,1678548502,13119.886882400002,43.88287811999908,53567.61268248001
2023-03-11,15:28:24.000,70,11080823,13205,0,1678548503,13119.886882400002,43.861730730001,53567.584734
2023-03-11,15:28:25.000,70,11080855,12885,0,1678548504,13119.900355019992,43.87582898999972,53567.619669600004
2023-03-11,15:28:26.000,70,11080848,13085,0,1678548505,13119.819519299992,43.87582898999972,53567.570759760005
2023-03-11,15:28:27.000,70,11080838,13125,0,1678548506,13119.812782989997,43.92517290000251,53567.53582416
2023-03-11,15:28:28.000,70,11080861,13005,0,1678548507,13119.705002030001,43.87582898999972,53567.45896584
2023-03-11,15:28:29.000,70,11080865,13285,0,1678548508,13119.644375240001,43.861730730001,53567.43101736
2023-03-11,15:28:30.000,70,11080852,12925,0,1678548509,13119.58374845,43.826485080004204,53567.500888560004
2023-03-11,15:28:31.000,70,11080844,12925,0,1678548510,13119.597221069991,43.80533768999885,53567.56377264001
2023-03-11,15:28:32.000,70,11080843,13045,0,1678548511,13119.53659427999,43.80533768999885,53567.45896584
2023-03-11,15:28:33.000,70,11080843,12925,0,1678548512,13119.4827038,43.819435950004845,53567.48691432
2023-03-11,15:28:34.000,70,11080861,13085,0,1678548513,13119.469231179995,43.79828855999949,53567.51486280001
2023-03-11,15:28:35.000,70,11080828,12845,0,1678548514,13119.45575855999,43.770092040002055,53567.472940080006
2023-03-11,15:28:36.000,70,11080852,12925,0,1678548515,13119.37492283999,43.74894465000398,53567.4799272
2023-03-11,15:28:37.000,70,11080892,12965,0,1678548516,13119.30082343,43.770092040002055,53567.410056
2023-03-11,15:28:38.000,70,11080888,13205,0,1678548517,13119.287350809995,43.777141170001414,53567.3401848
2023-03-11,15:28:39.000,70,11080872,13125,0,1678548518,13119.32103236,43.80533768999885,53567.4799272
2023-03-11,15:28:40.000,70,11080871,12925,0,1678548519,13119.327768669995,43.763042910002696,53567.410056
2023-03-11,15:28:41.000,70,11080921,13245,0,1678548520,13119.2806145,43.79828855999949,53567.39608176001
2023-03-11,15:28:42.000,70,11080899,13125,0,1678548521,13119.27387818999,43.770092040002055,53567.36114616
2023-03-11,15:28:43.000,70,11080882,12925,0,1678548522,13119.21998771,43.79123943000013,53567.27730072001
2023-03-11,15:28:44.000,70,11080866,13205,0,1678548523,13119.24019664,43.78419030000077,53567.24935224
2023-03-11,15:28:45.000,70,11080845,13285,0,1678548524,13119.25366925999,43.79828855999949,53567.29127496
2023-03-11,15:28:46.000,70,11080844,12965,0,1678548525,13119.2806145,43.79828855999949,53567.29826208001
2023-03-11,15:28:47.000,70,11080881,13125,0,1678548526,13119.25366925999,43.861730730001,53567.22839088001
2023-03-11,15:28:48.000,70,11080884,13245,0,1678548527,13119.33450497999,43.84763247000228,53567.27730072001
2023-03-11,15:28:49.000,70,11080828,13125,0,1678548528,13119.41534069999,43.80533768999885,53567.333197680004
2023-03-11,15:28:50.000,70,11080911,12885,0,1678548529,13119.44228594,43.819435950004845,53567.32621056001
2023-03-11,15:28:51.000,70,11080830,12925,0,1678548530,13119.46249487,43.83353421000356,53567.26332648
2023-03-11,15:28:52.000,70,11080860,12885,0,1678548531,13119.51638534999,43.826485080004204,53567.305249200006
2023-03-11,15:28:53.000,70,11080864,12965,0,1678548532,13119.49617641999,43.819435950004845,53567.24935224
2023-03-11,15:28:54.000,70,11080868,13045,0,1678548533,13119.590484759996,43.81238681999821,53567.2703136
2023-03-11,15:28:55.000,70,11080854,13045,0,1678548534,13119.684793100001,43.826485080004204,53567.32621056001
2023-03-11,15:28:56.000,70,11080892,12925,0,1678548535,13119.745419890001,43.81238681999821,53567.37512040001
2023-03-11,15:28:57.000,70,11080868,12925,0,1678548536,13119.758892509992,43.81238681999821,53567.37512040001
2023-03-11,15:28:58.000,70,11080865,13125,0,1678548537,13119.772365129997,43.78419030000077,53567.333197680004
2023-03-11,15:28:59.000,70,11080840,13125,0,1678548538,13119.799310369992,43.81238681999821,53567.38909464
2023-03-11,15:29:00.000,70,11080812,12925,0,1678548539,13119.900355019992,43.777141170001414,53567.39608176001
2023-03-11,15:29:01.000,70,11080892,13325,0,1678548540,13119.913827639997,43.763042910002696,53567.403068880005
2023-03-11,15:29:02.000,70,11080818,13205,0,1678548541,13119.893618709997,43.770092040002055,53567.31223632
2023-03-11,15:29:03.000,70,11080847,12965,0,1678548542,13119.900355019992,43.777141170001414,53567.38210752
2023-03-11,15:29:04.000,70,11080873,13045,0,1678548543,13119.900355019992,43.79828855999949,53567.37512040001
2023-03-11,15:29:05.000,70,11080829,13045,0,1678548544,13119.967718120002,43.79123943000013,53567.403068880005
2023-03-11,15:29:06.000,70,11080814,13005,0,1678548545,13119.987927050002,43.78419030000077,53567.50787568
2023-03-11,15:29:07.000,70,11080850,13245,0,1678548546,13119.994663359998,43.83353421000356,53567.45896584
2023-03-11,15:29:08.000,70,11080840,13205,0,1678548547,13120.008135980002,43.79828855999949,53567.46595296001
2023-03-11,15:29:09.000,70,11080868,13005,0,1678548548,13119.981190739993,43.81238681999821,53567.45896584
2023-03-11,15:29:10.000,70,11080890,13005,0,1678548549,13119.893618709997,43.81238681999821,53567.36114616
2023-03-11,15:29:11.000,70,11080879,13285,0,1678548550,13119.994663359998,43.79123943000013,53567.53582416
2023-03-11,15:29:12.000,70,11080784,12925,0,1678548551,13119.960981809993,43.81238681999821,53567.48691432
2023-03-11,15:29:13.000,70,11080862,13085,0,1678548552,13119.954245499997,43.770092040002055,53567.44499160001
2023-03-11,15:29:14.000,70,11080874,13085,0,1678548553,13119.960981809993,43.79828855999949,53567.49390144001
2023-03-11,15:29:15.000,70,11080847,13125,0,1678548554,13119.940772879992,43.83353421000356,53567.521849920005
2023-03-11,15:29:16.000,70,11080854,13205,0,1678548555,13119.900355019992,43.777141170001414,53567.54281128001
2023-03-11,15:29:17.000,70,11080831,12885,0,1678548556,13119.927300260002,43.763042910002696,53567.44499160001
2023-03-11,15:29:18.000,70,11080820,12925,0,1678548557,13119.853200849997,43.73484638999798,53567.472940080006
2023-03-11,15:29:19.000,70,11080838,13125,0,1678548558,13119.826255610002,43.777141170001414,53567.403068880005
2023-03-11,15:29:20.000,70,11080863,12925,0,1678548559,13119.839728229992,43.73484638999798,53567.51486280001
2023-03-11,15:29:21.000,70,11080839,13285,0,1678548560,13119.799310369992,43.74894465000398,53567.54281128001
2023-03-11,15:29:22.000,70,11080888,12925,0,1678548561,13119.745419890001,43.713698999999906,53567.54281128001
2023-03-11,15:29:23.000,70,11080841,13085,0,1678548562,13119.731947269996,43.713698999999906,53567.4799272
2023-03-11,15:29:24.000,70,11080823,13125,0,1678548563,13119.651111549996,43.69255161000183,53567.42403024001
2023-03-11,15:29:25.000,70,11080842,13125,0,1678548564,13119.711738339996,43.720748129999265,53567.48691432
2023-03-11,15:29:26.000,70,11080855,12845,0,1678548565,13119.657847859991,43.70664987000055,53567.49390144001
2023-03-11,15:29:27.000,70,11080862,13125,0,1678548566,13119.577012139991,43.68550248000247,53567.41704312
2023-03-11,15:29:28.000,70,11080891,12845,0,1678548567,13119.62416631,43.69960074000119,53567.500888560004
2023-03-11,15:29:29.000,70,11080853,12925,0,1678548568,13119.617429999991,43.65730595999776,53567.4799272
2023-03-11,15:29:30.000,70,11080890,13285,0,1678548569,13119.617429999991,43.65730595999776,53567.45896584
2023-03-11,15:29:31.000,70,11080849,13085,0,1678548570,13119.577012139991,43.63615856999968,53567.451978720004
2023-03-11,15:29:32.000,70,11080823,13005,0,1678548571,13119.610693689996,43.60796205000224,53567.46595296001
2023-03-11,15:29:33.000,70,11080816,13165,0,1678548572,13119.52312166,43.60796205000224,53567.37512040001
2023-03-11,15:29:34.000,70,11080858,13125,0,1678548573,13119.50291273,43.586814660004165,53567.36813328
2023-03-11,15:29:35.000,70,11080837,13085,0,1678548574,13119.577012139991,43.55861813999945,53567.410056
2023-03-11,15:29:36.000,70,11080876,12885,0,1678548575,13119.58374845,43.551569010000094,53567.472940080006
2023-03-11,15:29:37.000,70,11080876,12965,0,1678548576,13119.651111549996,43.537470750001376,53567.49390144001
2023-03-11,15:29:38.000,70,11080889,12885,0,1678548577,13119.637638929991,43.50222510000458,53567.4799272
2023-03-11,15:29:39.000,70,11080871,12845,0,1678548578,13119.651111549996,43.46697945000051,53567.403068880005
2023-03-11,15:29:40.000,70,11080881,13085,0,1678548579,13119.610693689996,43.530421620002016,53567.39608176001
2023-03-11,15:29:41.000,70,11080840,13445,0,1678548580,13119.691529409996,43.50222510000458,53567.44499160001
2023-03-11,15:29:42.000,70,11080860,13245,0,1678548581,13119.698265719991,43.488126839998586,53567.39608176001
2023-03-11,15:29:43.000,70,11080872,13085,0,1678548582,13119.738683579992,43.530421620002016,53567.39608176001
2023-03-11,15:29:44.000,70,11080856,13125,0,1678548583,13119.806046680002,43.50927423000394,53567.42403024001
2023-03-11,15:29:45.000,70,11080857,13005,0,1678548584,13119.819519299992,43.551569010000094,53567.472940080006
2023-03-11,15:29:46.000,70,11080869,13045,0,1678548585,13119.859937159992,43.579765530004806,53567.51486280001
2023-03-11,15:29:47.000,70,11080891,13005,0,1678548586,13119.859937159992,43.55861813999945,53567.4799272
2023-03-11,15:29:48.000,70,11080846,13245,0,1678548587,13119.853200849997,43.6150111800016,53567.49390144001
2023-03-11,15:29:49.000,70,11080860,13085,0,1678548588,13119.940772879992,43.60796205000224,53567.500888560004
2023-03-11,15:29:50.000,70,11080823,13125,0,1678548589,13119.947509190002,43.65730595999776,53567.472940080006
2023-03-11,15:29:51.000,70,11080891,13285,0,1678548590,13120.001399669993,43.66435509000439,53567.56377264001
2023-03-11,15:29:52.000,70,11080872,13125,0,1678548591,13120.014872289998,43.713698999999906,53567.59870824
2023-03-11,15:29:53.000,70,11080870,13245,0,1678548592,13119.981190739993,43.69255161000183,53567.584734
2023-03-11,15:29:54.000,70,11080884,13205,0,1678548593,13120.035081219998,43.69255161000183,53567.61268248001
2023-03-11,15:29:55.000,70,11080823,13125,0,1678548594,13120.008135980002,43.713698999999906,53567.59172112001
2023-03-11,15:29:56.000,70,11080865,13285,0,1678548595,13120.028344910002,43.73484638999798,53567.66159232001
2023-03-11,15:29:57.000,70,11080882,13165,0,1678548596,13119.927300260002,43.763042910002696,53567.49390144001
2023-03-11,15:29:58.000,70,11080860,13205,0,1678548597,13119.994663359998,43.713698999999906,53567.570759760005
2023-03-11,15:29:59.000,70,11080831,12805,0,1678548598,13120.028344910002,43.67845335000311,53567.57774688
2023-03-11,15:30:00.000,70,11080808,13245,0,1678548599,13120.028344910002,43.60796205000224,53567.69652792
2023-03-11,15:30:01.000,70,11080880,13285,0,1678548600,13120.014872289998,43.62206031000096,53567.67556656
2023-03-11,15:30:02.000,70,11080854,12965,0,1678548601,13120.048553840003,43.586814660004165,53567.66159232001
2023-03-11,15:30:03.000,70,11080845,12965,0,1678548602,13119.967718120002,43.544519880000735,53567.6546052
2023-03-11,15:30:04.000,70,11080872,13045,0,1678548603,13119.920563949992,43.544519880000735,53567.59172112001
2023-03-11,15:30:05.000,70,11080868,13165,0,1678548604,13119.920563949992,43.551569010000094,53567.61268248001
2023-03-11,15:30:06.000,70,11080842,12925,0,1678548605,13119.934036569997,43.537470750001376,53567.63364384001
2023-03-11,15:30:07.000,70,11080855,13125,0,1678548606,13119.954245499997,43.488126839998586,53567.640630960006
2023-03-11,15:30:08.000,70,11080862,12925,0,1678548607,13119.967718120002,43.5163233600033,53567.61268248001
2023-03-11,15:30:09.000,70,11080918,13165,0,1678548608,13119.940772879992,43.530421620002016,53567.62665672
2023-03-11,15:30:10.000,70,11080830,13245,0,1678548609,13119.913827639997,43.56566726999881,53567.570759760005
2023-03-11,15:30:11.000,70,11080865,13125,0,1678548610,13119.913827639997,43.544519880000735,53567.60569536
2023-03-11,15:30:12.000,70,11080790,13165,0,1678548611,13119.873409779997,43.55861813999945,53567.63364384001
2023-03-11,15:30:13.000,70,11080832,12765,0,1678548612,13119.886882400002,43.579765530004806,53567.66159232001
2023-03-11,15:30:14.000,70,11080861,12965,0,1678548613,13119.859937159992,43.586814660004165,53567.60569536
2023-03-11,15:30:15.000,70,11080791,13165,0,1678548614,13119.866673470002,43.593863790003525,53567.69652792
2023-03-11,15:30:16.000,70,11080842,13045,0,1678548615,13119.907091330002,43.62910944000032,53567.70351504
2023-03-11,15:30:17.000,70,11080862,12925,0,1678548616,13119.880146089992,43.64320769999904,53567.69652792
2023-03-11,15:30:18.000,70,11080861,13085,0,1678548617,13119.832991919997,43.67140422000375,53567.63364384001
2023-03-11,15:30:19.000,70,11080907,13245,0,1678548618,13119.839728229992,43.64320769999904,53567.59870824
2023-03-11,15:30:20.000,70,11080885,13245,0,1678548619,13119.812782989997,43.66435509000439,53567.66159232001
2023-03-11,15:30:21.000,70,11080844,13165,0,1678548620,13119.812782989997,43.66435509000439,53567.60569536
2023-03-11,15:30:22.000,70,11080808,12765,0,1678548621,13119.792574059997,43.67140422000375,53567.62665672
2023-03-11,15:30:23.000,70,11080858,13125,0,1678548622,13119.812782989997,43.62206031000096,53567.57774688
2023-03-11,15:30:24.000,70,11080842,13125,0,1678548623,13119.819519299992,43.6150111800016,53567.55678552
2023-03-11,15:30:25.000,70,11080846,13085,0,1678548624,13119.866673470002,43.600912920002884,53567.68255368001
2023-03-11,15:30:26.000,70,11080882,12925,0,1678548625,13119.806046680002,43.52337249000266,53567.66159232001
2023-03-11,15:30:27.000,70,11080843,12965,0,1678548626,13119.839728229992,43.56566726999881,53567.70351504
2023-03-11,15:30:28.000,70,11080837,12925,0,1678548627,13119.799310369992,43.544519880000735,53567.66159232001
2023-03-11,15:30:29.000,70,11080906,13005,0,1678548628,13119.779101439992,43.48107770999923,53567.56377264001
2023-03-11,15:30:30.000,70,11080865,12925,0,1678548629,13119.846464540002,43.44583206000243,53567.63364384001
2023-03-11,15:30:31.000,70,11080806,13085,0,1678548630,13119.826255610002,43.43878293000307,53567.66159232001
2023-03-11,15:30:32.000,70,11080836,13005,0,1678548631,13119.738683579992,43.34009511000477,53567.61268248001
2023-03-11,15:30:33.000,70,11080820,13085,0,1678548632,13119.799310369992,43.38943902000028,53567.59172112001
2023-03-11,15:30:34.000,70,11080937,12885,0,1678548633,13119.859937159992,43.34714424000413,53567.68255368001
2023-03-11,15:30:35.000,70,11080805,13045,0,1678548634,13119.799310369992,43.32599684999877,53567.69652792
2023-03-11,15:30:36.000,70,11080890,13205,0,1678548635,13119.799310369992,43.354193370003486,53567.7244764
2023-03-11,15:30:37.000,70,11080812,12965,0,1678548636,13119.711738339996,43.368291630002204,53567.62665672
2023-03-11,15:30:38.000,70,11080850,13285,0,1678548637,13119.738683579992,43.38943902000028,53567.64761808
2023-03-11,15:30:39.000,70,11080851,13125,0,1678548638,13119.792574059997,43.34009511000477,53567.71050216001
2023-03-11,15:30:40.000,70,11080821,13005,0,1678548639,13119.765628820001,43.34714424000413,53567.69652792
2023-03-11,15:30:41.000,70,11080894,12965,0,1678548640,13119.725210960001,43.32599684999877,53567.67556656
2023-03-11,15:30:42.000,70,11080848,13405,0,1678548641,13119.772365129997,43.311898590000055,53567.75242488
2023-03-11,15:30:43.000,70,11080893,13205,0,1678548642,13119.725210960001,43.311898590000055,53567.69652792
2023-03-11,15:30:44.000,70,11080887,12965,0,1678548643,13119.691529409996,43.304849460000696,53567.62665672
2023-03-11,15:30:45.000,70,11080895,13205,0,1678548644,13119.651111549996,43.33304597999813,53567.640630960006
2023-03-11,15:30:46.000,70,11080853,13085,0,1678548645,13119.657847859991,43.318947719999414,53567.66159232001
2023-03-11,15:30:47.000,70,11080807,13085,0,1678548646,13119.637638929991,43.354193370003486,53567.640630960006
2023-03-11,15:30:48.000,70,11080899,12925,0,1678548647,13119.644375240001,43.28370207000262,53567.69652792
2023-03-11,15:30:49.000,70,11080872,13285,0,1678548648,13119.630902619996,43.29780033000134,53567.67556656
2023-03-11,15:30:50.000,70,11080846,13005,0,1678548649,13119.58374845,43.27665294000326,53567.61268248001
2023-03-11,15:30:51.000,70,11080883,13005,0,1678548650,13119.55680320999,43.22025990000111,53567.66159232001
2023-03-11,15:30:52.000,70,11080756,13085,0,1678548651,13119.550066899996,43.22025990000111,53567.62665672
2023-03-11,15:30:53.000,70,11080812,13165,0,1678548652,13119.509649039996,43.17796511999768,53567.62665672
2023-03-11,15:30:54.000,70,11080839,12765,0,1678548653,13119.46249487,43.1568177299996,53567.62665672
2023-03-11,15:30:55.000,70,11080910,13205,0,1678548654,13119.489440109995,43.093375559998094,53567.66159232001
2023-03-11,15:30:56.000,70,11080904,12925,0,1678548655,13119.47596748999,43.03698252000322,53567.640630960006
2023-03-11,15:30:57.000,70,11080851,13005,0,1678548656,13119.43554962999,42.99468773999979,53567.68255368001
2023-03-11,15:30:58.000,70,11080867,12925,0,1678548657,13119.368186529995,42.966491220002354,53567.57774688
2023-03-11,15:30:59.000,70,11080876,12765,0,1678548658,13119.388395459995,42.910098180000205,53567.64761808
2023-03-11,15:31:00.000,70,11080844,13125,0,1678548659,13119.38165915,42.83960687999934,53567.57774688
2023-03-11,15:31:01.000,70,11080837,13245,0,1678548660,13119.35471390999,42.853705139998056,53567.56377264001
2023-03-11,15:31:02.000,70,11080877,12925,0,1678548661,13119.31429604999,42.8114103600019,53567.54281128001
2023-03-11,15:31:03.000,70,11080859,12885,0,1678548662,13119.33450497999,42.79026297000382,53567.472940080006
2023-03-11,15:31:04.000,70,11080880,13125,0,1678548663,13119.33450497999,42.74091906000103,53567.451978720004
2023-03-11,15:31:05.000,70,11080870,13245,0,1678548664,13119.408604389995,42.726820800002315,53567.521849920005
2023-03-11,15:31:06.000,70,11080888,13205,0,1678548665,13119.42207701,42.7127225400036,53567.50787568
2023-03-11,15:31:07.000,70,11080823,12965,0,1678548666,13119.428813319995,42.70567341000424,53567.570759760005
2023-03-11,15:31:08.000,70,11080849,13165,0,1678548667,13119.388395459995,42.64928037000209,53567.43101736
2023-03-11,15:31:09.000,70,11080853,13085,0,1678548668,13119.449022249995,42.64223124000273,53567.5497984
2023-03-11,15:31:10.000,70,11080879,13165,0,1678548669,13119.45575855999,42.64223124000273,53567.500888560004
2023-03-11,15:31:11.000,70,11080881,13005,0,1678548670,13119.550066899996,42.59288732999994,53567.59172112001
2023-03-11,15:31:12.000,70,11080866,13005,0,1678548671,13119.509649039996,42.557641680003144,53567.43800448
2023-03-11,15:31:13.000,70,11080848,13005,0,1678548672,13119.590484759996,42.5999364599993,53567.59172112001
2023-03-11,15:31:14.000,70,11080905,13285,0,1678548673,13119.671320479996,42.60698558999866,53567.55678552
2023-03-11,15:31:15.000,70,11080860,13205,0,1678548674,13119.684793100001,42.63518211000337,53567.55678552
2023-03-11,15:31:16.000,70,11080898,12925,0,1678548675,13119.698265719991,42.64928037000209,53567.500888560004
2023-03-11,15:31:17.000,70,11080808,12965,0,1678548676,13119.765628820001,42.62813298000401,53567.61268248001
2023-03-11,15:31:18.000,70,11080895,13045,0,1678548677,13119.758892509992,42.65632950000145,53567.56377264001
2023-03-11,15:31:19.000,70,11080819,12965,0,1678548678,13119.866673470002,42.677476889999525,53567.63364384001
2023-03-11,15:31:20.000,70,11080833,13045,0,1678548679,13119.880146089992,42.69862428000488,53567.63364384001
2023-03-11,15:31:21.000,70,11080833,13085,0,1678548680,13119.832991919997,42.76911557999847,53567.57774688
2023-03-11,15:31:22.000,70,11080863,13045,0,1678548681,13119.934036569997,42.76911557999847,53567.71050216001
2023-03-11,15:31:23.000,70,11080875,12965,0,1678548682,13119.954245499997,42.79731210000318,53567.67556656
2023-03-11,15:31:24.000,70,11080866,13005,0,1678548683,13119.947509190002,42.8114103600019,53567.66159232001
2023-03-11,15:31:25.000,70,11080836,12925,0,1678548684,13119.967718120002,42.81845949000126,53567.71050216001
2023-03-11,15:31:26.000,70,11080849,13165,0,1678548685,13119.940772879992,42.853705139998056,53567.619669600004
2023-03-11,15:31:27.000,70,11080834,12925,0,1678548686,13119.920563949992,42.903049050000845,53567.68255368001
2023-03-11,15:31:28.000,70,11080808,13125,0,1678548687,13119.826255610002,42.93124556999828,53567.56377264001
2023-03-11,15:31:29.000,70,11080834,12965,0,1678548688,13119.954245499997,42.903049050000845,53567.75242488
2023-03-11,15:31:30.000,70,11080876,12925,0,1678548689,13119.907091330002,42.895999920001486,53567.71050216001
2023-03-11,15:31:31.000,70,11080829,13045,0,1678548690,13119.907091330002,42.917147309999564,53567.71050216001
2023-03-11,15:31:32.000,70,11080875,12965,0,1678548691,13119.839728229992,42.86075427000469,53567.67556656
2023-03-11,15:31:33.000,70,11080851,13205,0,1678548692,13119.758892509992,42.86780340000405,53567.668579440004
2023-03-11,15:31:34.000,70,11080858,13045,0,1678548693,13119.691529409996,42.917147309999564,53567.668579440004
2023-03-11,15:31:35.000,70,11080853,13125,0,1678548694,13119.637638929991,42.87485253000341,53567.668579440004
2023-03-11,15:31:36.000,70,11080870,13205,0,1678548695,13119.731947269996,42.81845949000126,53567.70351504
2023-03-11,15:31:37.000,70,11080822,13205,0,1678548696,13119.705002030001,42.8114103600019,53567.71748928
2023-03-11,15:31:38.000,70,11080854,12965,0,1678548697,13119.657847859991,42.83255774999998,53567.71050216001
2023-03-11,15:31:39.000,70,11080861,12925,0,1678548698,13119.550066899996,42.82550862000062,53567.59870824
2023-03-11,15:31:40.000,70,11080834,13125,0,1678548699,13119.53659427999,42.82550862000062,53567.6546052
2023-03-11,15:31:41.000,70,11080839,12965,0,1678548700,13119.49617641999,42.83255774999998,53567.68255368001
2023-03-11,15:31:42.000,70,11080865,13045,0,1678548701,13119.37492283999,42.83960687999934,53567.59172112001
2023-03-11,15:31:43.000,70,11080809,12765,0,1678548702,13119.327768669995,42.79026297000382,53567.570759760005
2023-03-11,15:31:44.000,70,11080805,13045,0,1678548703,13119.347977599995,42.82550862000062,53567.689540800005
2023-03-11,15:31:45.000,70,11080823,12925,0,1678548704,13119.32103236,42.82550862000062,53567.67556656
2023-03-11,15:31:46.000,70,11080863,13205,0,1678548705,13119.25366925999,42.79731210000318,53567.59870824
2023-03-11,15:31:47.000,70,11080847,13325,0,1678548706,13119.19977878,42.74091906000103,53567.5497984
2023-03-11,15:31:48.000,70,11080894,12925,0,1678548707,13119.091997819989,42.74091906000103,53567.60569536
2023-03-11,15:31:49.000,70,11080828,12965,0,1678548708,13119.044843649994,42.77616470999783,53567.59172112001
2023-03-11,15:31:50.000,70,11080866,13045,0,1678548709,13119.071788889989,42.74796819000039,53567.63364384001
2023-03-11,15:31:51.000,70,11080837,13045,0,1678548710,13119.011162099989,42.733869930001674,53567.62665672
2023-03-11,15:31:52.000,70,11080839,13125,0,1678548711,13118.937062689998,42.7127225400036,53567.63364384001
2023-03-11,15:31:53.000,70,11080908,13245,0,1678548712,13118.910117449988,42.677476889999525,53567.570759760005
2023-03-11,15:31:54.000,70,11080807,13085,0,1678548713,13118.896644829998,42.65632950000145,53567.56377264001
2023-03-11,15:31:55.000,70,11080856,12885,0,1678548714,13118.822545419993,42.62813298000401,53567.521849920005
2023-03-11,15:31:56.000,70,11080834,13005,0,1678548715,13118.755182319997,42.65632950000145,53567.48691432
2023-03-11,15:31:57.000,70,11080797,13125,0,1678548716,13118.714764459997,42.57173994000186,53567.472940080006
2023-03-11,15:31:58.000,70,11080827,13125,0,1678548717,13118.660873979992,42.57878907000122,53567.451978720004
2023-03-11,15:31:59.000,70,11080847,12925,0,1678548718,13118.660873979992,42.508297770000354,53567.451978720004
2023-03-11,15:32:00.000,70,11080863,12925,0,1678548719,13118.613719809997,42.48715038000228,53567.48691432
2023-03-11,15:32:01.000,70,11080874,13365,0,1678548720,13118.600247189992,42.45895386000484,53567.52883704
2023-03-11,15:32:02.000,70,11080828,12925,0,1678548721,13118.505938850001,42.43075734000013,53567.4799272
2023-03-11,15:32:03.000,70,11080914,12965,0,1678548722,13118.445312060001,42.40256082000269,53567.4799272
2023-03-11,15:32:04.000,70,11080793,13245,0,1678548723,13118.31732216999,42.38846256000397,53567.39608176001
2023-03-11,15:32:05.000,70,11080826,13005,0,1678548724,13118.290376929996,42.33206952000182,53567.38210752
2023-03-11,15:32:06.000,70,11080856,13005,0,1678548725,13118.249959069995,42.33911865000118,53567.45896584
2023-03-11,15:32:07.000,70,11080894,13125,0,1678548726,13118.24322276,42.30387300000439,53567.46595296001
2023-03-11,15:32:08.000,70,11080848,13045,0,1678548727,13118.169123349995,42.2545290900016,53567.410056
2023-03-11,15:32:09.000,70,11080809,13085,0,1678548728,13118.088287629995,42.212234309998166,53567.3401848
2023-03-11,15:32:10.000,70,11080869,13125,0,1678548729,13118.06134239,42.18403779000073,53567.39608176001
2023-03-11,15:32:11.000,70,11080883,13005,0,1678548730,13117.987242979994,42.15584127000329,53567.29826208001
2023-03-11,15:32:12.000,70,11080834,12765,0,1678548731,13117.940088809999,42.12764474999858,53567.31922344
2023-03-11,15:32:13.000,70,11080862,13285,0,1678548732,13117.865989399994,42.099448230001144,53567.2703136
2023-03-11,15:32:14.000,70,11080803,12925,0,1678548733,13117.744735819993,42.12764474999858,53567.284287840004
2023-03-11,15:32:15.000,70,11080958,13245,0,1678548734,13117.663900099993,42.02190780000092,53567.22839088001
2023-03-11,15:32:16.000,70,11080886,13205,0,1678548735,13117.663900099993,42.036006059999636,53567.31223632
2023-03-11,15:32:17.000,70,11080881,12965,0,1678548736,13117.657163789998,42.0078095400022,53567.333197680004
2023-03-11,15:32:18.000,70,11080825,13005,0,1678548737,13117.569591760002,41.97961302000476,53567.3401848
2023-03-11,15:32:19.000,70,11080842,13005,0,1678548738,13117.482019729992,41.93731824000133,53567.24236512
2023-03-11,15:32:20.000,70,11080822,13165,0,1678548739,13117.374238769997,41.93026911000197,53567.2004424
2023-03-11,15:32:21.000,70,11080853,13045,0,1678548740,13117.414656629997,41.902072590004536,53567.20742952001
2023-03-11,15:32:22.000,70,11080797,13125,0,1678548741,13117.232776259996,41.88092519999918,53567.17249392
2023-03-11,15:32:23.000,70,11080856,13165,0,1678548742,13117.232776259996,41.817483029997675,53567.19345528
2023-03-11,15:32:24.000,70,11080892,13005,0,1678548743,13117.212567329996,41.7610899900028,53567.2004424
2023-03-11,15:32:25.000,70,11080867,12885,0,1678548744,13117.212567329996,41.7963356399996,53567.15851968001
2023-03-11,15:32:26.000,70,11080890,13005,0,1678548745,13117.16541316,41.72584433999873,53567.14454544
2023-03-11,15:32:27.000,70,11080840,13045,0,1678548746,13117.09805005999,41.739942600004724,53567.15153256
2023-03-11,15:32:28.000,70,11080877,12845,0,1678548747,13117.050895889995,41.69764782000129,53567.03973864001
2023-03-11,15:32:29.000,70,11080789,13005,0,1678548748,13117.00374172,41.66945130000386,53566.97685456
2023-03-11,15:32:30.000,70,11080888,13125,0,1678548749,13116.97679647999,41.690598690001934,53567.018777280005
2023-03-11,15:32:31.000,70,11080857,12965,0,1678548750,13117.030686959995,41.676500430003216,53567.05371288
2023-03-11,15:32:32.000,70,11080878,12965,0,1678548751,13117.04415958,41.739942600004724,53567.03973864001
2023-03-11,15:32:33.000,70,11080855,13125,0,1678548752,13117.010478029995,41.73289346999809,53567.01179016001
2023-03-11,15:32:34.000,70,11080855,13125,0,1678548753,13117.00374172,41.676500430003216,53567.05371288
2023-03-11,15:32:35.000,70,11080872,12965,0,1678548754,13117.01721433999,41.66945130000386,53567.06070000001
2023-03-11,15:32:36.000,70,11080867,13005,0,1678548755,13117.010478029995,41.72584433999873,53566.99781592
2023-03-11,15:32:37.000,70,11080824,12925,0,1678548756,13116.990269099995,41.73289346999809,53567.00480304
2023-03-11,15:32:38.000,70,11080848,13125,0,1678548757,13116.95658754999,41.7610899900028,53567.00480304
2023-03-11,15:32:39.000,70,11080857,13285,0,1678548758,13116.98353279,41.83158129000367,53566.969867440006
2023-03-11,15:32:40.000,70,11080864,13045,0,1678548759,13117.010478029995,41.78928651000024,53567.03973864001
2023-03-11,15:32:41.000,70,11080864,12925,0,1678548760,13117.03742326999,41.84567955000239,53567.03275152
2023-03-11,15:32:42.000,70,11080851,13045,0,1678548761,13117.07784112999,41.852728680001746,53567.0257644
2023-03-11,15:32:43.000,70,11080820,13285,0,1678548762,13117.050895889995,41.902072590004536,53566.948906080004
2023-03-11,15:32:44.000,70,11080865,13085,0,1678548763,13117.05763219999,41.8950234599979,53566.98384168
2023-03-11,15:32:45.000,70,11080903,13285,0,1678548764,13117.131731609996,41.95846562999941,53567.0257644
2023-03-11,15:32:46.000,70,11080803,13045,0,1678548765,13117.06436851,41.95846562999941,53566.969867440006
2023-03-11,15:32:47.000,70,11080881,13045,0,1678548766,13117.131731609996,41.95141650000005,53567.07467424
2023-03-11,15:32:48.000,70,11080878,13005,0,1678548767,13117.1249953,42.01485867000156,53566.96288032001
2023-03-11,15:32:49.000,70,11080870,12925,0,1678548768,13117.138467919991,42.036006059999636,53567.03275152
2023-03-11,15:32:50.000,70,11080862,13645,0,1678548769,13117.1249953,42.01485867000156,53566.99082880001
2023-03-11,15:32:51.000,70,11080834,13245,0,1678548770,13117.178885779991,42.06420258000435,53567.03973864001
2023-03-11,15:32:52.000,70,11080888,13085,0,1678548771,13117.226039950001,42.05715344999771,53567.03275152
2023-03-11,15:32:53.000,70,11080837,13005,0,1678548772,13117.205831020001,42.085349970002426,53566.96288032001
2023-03-11,15:32:54.000,70,11080829,13085,0,1678548773,13117.192358399996,42.085349970002426,53566.969867440006
2023-03-11,15:32:55.000,70,11080879,13045,0,1678548774,13117.320348289992,42.07830084000307,53567.06070000001
2023-03-11,15:32:56.000,70,11080815,13205,0,1678548775,13117.428129250002,42.099448230001144,53567.116596960004
2023-03-11,15:32:57.000,70,11080835,13165,0,1678548776,13117.441601869992,42.13469387999794,53567.0956356
2023-03-11,15:32:58.000,70,11080819,13125,0,1678548777,13117.455074489997,42.12059561999922,53567.13057120001
2023-03-11,15:32:59.000,70,11080848,12965,0,1678548778,13117.529173900002,42.141743010004575,53567.12358408
2023-03-11,15:33:00.000,70,11080823,13205,0,1678548779,13117.502228659992,42.12059561999922,53567.081661359996
2023-03-11,15:33:01.000,70,11080849,13085,0,1678548780,13117.603273309993,42.13469387999794,53567.12358408
2023-03-11,15:33:02.000,70,11080842,12885,0,1678548781,13117.636954859998,42.16289040000265,53567.0956356
2023-03-11,15:33:03.000,70,11080874,13085,0,1678548782,13117.704317959993,42.19108692000009,53567.067687120005
2023-03-11,15:33:04.000,70,11080843,13005,0,1678548783,13117.812098919989,42.141743010004575,53567.17249392
2023-03-11,15:33:05.000,70,11080831,13125,0,1678548784,13117.906407259994,42.19813604999945,53567.2004424
2023-03-11,15:33:06.000,70,11080833,13125,0,1678548785,13117.926616189994,42.2545290900016,53567.186468160005
2023-03-11,15:33:07.000,70,11080866,12925,0,1678548786,13117.865989399994,42.30387300000439,53567.15851968001
2023-03-11,15:33:08.000,70,11080861,13085,0,1678548787,13117.926616189994,42.310922130003746,53567.13057120001
2023-03-11,15:33:09.000,70,11080841,13045,0,1678548788,13117.906407259994,42.38846256000397,53567.116596960004
2023-03-11,15:33:10.000,70,11080824,13165,0,1678548789,13117.987242979994,42.36026603999926,53567.2004424
2023-03-11,15:33:11.000,70,11080824,13085,0,1678548790,13118.04113346,42.40960995000205,53567.24236512
2023-03-11,15:33:12.000,70,11080861,13085,0,1678548791,13118.04113346,42.40256082000269,53567.20742952001
2023-03-11,15:33:13.000,70,11080867,13085,0,1678548792,13118.03439714999,42.42370821000077,53567.22140376
2023-03-11,15:33:14.000,70,11080865,13085,0,1678548793,13118.05460607999,42.444855599998846,53567.235378000005
2023-03-11,15:33:15.000,70,11080832,13045,0,1678548794,13118.10176025,42.48010125000292,53567.27730072001
2023-03-11,15:33:16.000,70,11080877,13125,0,1678548795,13118.12196918,42.4660029900042,53567.31223632
2023-03-11,15:33:17.000,70,11080815,13325,0,1678548796,13118.19606858999,42.45895386000484,53567.305249200006
2023-03-11,15:33:18.000,70,11080857,12965,0,1678548797,13118.189332279995,42.550592550003785,53567.29826208001
2023-03-11,15:33:19.000,70,11080868,13045,0,1678548798,13118.17585965999,42.57173994000186,53567.29826208001
2023-03-11,15:33:20.000,70,11080839,13085,0,1678548799,13118.28364062,42.5646908100025,53567.37512040001
2023-03-11,15:33:21.000,70,11080867,12925,0,1678548800,13118.310585859996,42.57878907000122,53567.333197680004
2023-03-11,15:33:22.000,70,11080824,12925,0,1678548801,13118.371212649996,42.60698558999866,53567.42403024001
2023-03-11,15:33:23.000,70,11080906,13045,0,1678548802,13118.351003719996,42.63518211000337,53567.36813328
2023-03-11,15:33:24.000,70,11080826,13285,0,1678548803,13118.377948959991,42.677476889999525,53567.403068880005
2023-03-11,15:33:25.000,70,11080831,13125,0,1678548804,13118.492466229996,42.684526019998884,53567.41704312
2023-03-11,15:33:26.000,70,11080821,13125,0,1678548805,13118.532884089997,42.66337863000081,53567.41704312
2023-03-11,15:33:27.000,70,11080843,13045,0,1678548806,13118.546356710001,42.7127225400036,53567.410056
2023-03-11,15:33:28.000,70,11080867,13285,0,1678548807,13118.620456119992,42.76911557999847,53567.46595296001
2023-03-11,15:33:29.000,70,11080869,13045,0,1678548808,13118.667610290002,42.76911557999847,53567.49390144001
2023-03-11,15:33:30.000,70,11080835,13125,0,1678548809,13118.633928739997,42.8114103600019,53567.45896584
2023-03-11,15:33:31.000,70,11080918,12925,0,1678548810,13118.701291839992,42.83960687999934,53567.521849920005
2023-03-11,15:33:32.000,70,11080797,13085,0,1678548811,13118.761918629993,42.88895079000213,53567.52883704
2023-03-11,15:33:33.000,70,11080818,13005,0,1678548812,13118.741709699992,42.86075427000469,53567.45896584
2023-03-11,15:33:34.000,70,11080847,13165,0,1678548813,13118.802336489993,42.93124556999828,53567.49390144001
2023-03-11,15:33:35.000,70,11080853,13285,0,1678548814,13118.889908519988,42.92419643999892,53567.5497984
2023-03-11,15:33:36.000,70,11080846,13285,0,1678548815,13118.957271619998,42.959442090002995,53567.53582416
2023-03-11,15:33:37.000,70,11080799,13205,0,1678548816,13118.977480549998,43.04403165000258,53567.54281128001
2023-03-11,15:33:38.000,70,11080878,13125,0,1678548817,13118.937062689998,43.0228842600045,53567.59870824
2023-03-11,15:33:39.000,70,11080854,13125,0,1678548818,13118.984216859993,43.079277299999376,53567.53582416
2023-03-11,15:33:40.000,70,11080849,13165,0,1678548819,13119.065052579994,43.07222817000002,53567.55678552
2023-03-11,15:33:41.000,70,11080889,12925,0,1678548820,13118.990953169989,43.04403165000258,53567.52883704
2023-03-11,15:33:42.000,70,11080851,13085,0,1678548821,13119.065052579994,43.06517904000066,53567.5497984
2023-03-11,15:33:43.000,70,11080800,13085,0,1678548822,13118.964007929993,43.086326429998735,53567.51486280001
2023-03-11,15:33:44.000,70,11080793,13405,0,1678548823,13119.078525199999,43.0581299100013,53567.61268248001
2023-03-11,15:33:45.000,70,11080823,13045,0,1678548824,13119.139151989999,43.079277299999376,53567.668579440004
2023-03-11,15:33:46.000,70,11080839,13125,0,1678548825,13119.078525199999,43.06517904000066,53567.68255368001
2023-03-11,15:33:47.000,70,11080885,13085,0,1678548826,13119.038107339999,43.086326429998735,53567.668579440004
2023-03-11,15:33:48.000,70,11080844,13165,0,1678548827,13119.004425789994,43.00878599999851,53567.62665672
2023-03-11,15:33:49.000,70,11080835,13005,0,1678548828,13118.970744239989,43.0581299100013,53567.619669600004
2023-03-11,15:33:50.000,70,11080834,13205,0,1678548829,13118.957271619998,42.966491220002354,53567.640630960006
2023-03-11,15:33:51.000,70,11080847,13165,0,1678548830,13119.004425789994,43.01583512999787,53567.7244764
2023-03-11,15:33:52.000,70,11080841,13245,0,1678548831,13118.957271619998,42.966491220002354,53567.64761808
2023-03-11,15:33:53.000,70,11080846,13165,0,1678548832,13118.910117449988,42.98058948000107,53567.668579440004
2023-03-11,15:33:54.000,70,11080840,13245,0,1678548833,13118.957271619998,42.97354035000171,53567.62665672
2023-03-11,15:33:55.000,70,11080938,13325,0,1678548834,13118.876435899998,42.99468773999979,53567.61268248001
2023-03-11,15:33:56.000,70,11080876,13085,0,1678548835,13118.849490660003,42.93829470000492,53567.69652792
2023-03-11,15:33:57.000,70,11080882,13125,0,1678548836,13118.782127559993,42.98058948000107,53567.584734
2023-03-11,15:33:58.000,70,11080930,12965,0,1678548837,13118.701291839992,42.98763861000043,53567.570759760005
2023-03-11,15:33:59.000,70,11080875,13285,0,1678548838,13118.741709699992,42.98763861000043,53567.67556656
2023-03-11,15:34:00.000,70,11080837,13205,0,1678548839,13118.708028150002,43.00173686999915,53567.59870824
2023-03-11,15:34:01.000,70,11080829,13085,0,1678548840,13118.586774570002,43.00173686999915,53567.52883704
2023-03-11,15:34:02.000,70,11080856,13005,0,1678548841,13118.586774570002,43.00878599999851,53567.584734
2023-03-11,15:34:03.000,70,11080915,13085,0,1678548842,13118.485729920001,43.04403165000258,53567.51486280001
2023-03-11,15:34:04.000,70,11080897,13125,0,1678548843,13118.425103130001,43.05108078000194,53567.50787568
2023-03-11,15:34:05.000,70,11080852,13005,0,1678548844,13118.452048369996,43.01583512999787,53567.51486280001
2023-03-11,15:34:06.000,70,11080862,13005,0,1678548845,13118.33753109999,43.06517904000066,53567.472940080006
2023-03-11,15:34:07.000,70,11080812,13085,0,1678548846,13118.28364062,43.0581299100013,53567.451978720004
2023-03-11,15:34:08.000,70,11080894,13165,0,1678548847,13118.21627751999,43.135670340001525,53567.46595296001
2023-03-11,15:34:09.000,70,11080828,12965,0,1678548848,13118.24322276,43.079277299999376,53567.51486280001
2023-03-11,15:34:10.000,70,11080873,12925,0,1678548849,13118.21627751999,43.16386685999896,53567.521849920005
2023-03-11,15:34:11.000,70,11080805,13085,0,1678548850,13118.17585965999,43.22025990000111,53567.472940080006
2023-03-11,15:34:12.000,70,11080889,12965,0,1678548851,13118.108496559995,43.2696038100039,53567.48691432
2023-03-11,15:34:13.000,70,11080825,13085,0,1678548852,13118.01418821999,43.29075120000198,53567.25633936001
2023-03-11,15:34:14.000,70,11080813,13285,0,1678548853,13118.027660839994,43.34009511000477,53567.36114616
2023-03-11,15:34:15.000,70,11080831,13085,0,1678548854,13118.0007156,43.39648814999964,53567.36114616
2023-03-11,15:34:16.000,70,11080798,12925,0,1678548855,13118.0007156,43.45288119000179,53567.38909464
2023-03-11,15:34:17.000,70,11080857,13285,0,1678548856,13117.940088809999,43.488126839998586,53567.36813328
2023-03-11,15:34:18.000,70,11080856,13125,0,1678548857,13117.832307849989,43.579765530004806,53567.37512040001
2023-03-11,15:34:19.000,70,11080797,13285,0,1678548858,13117.865989399994,43.66435509000439,53567.31223632
2023-03-11,15:34:20.000,70,11080812,13005,0,1678548859,13117.805362609994,43.66435509000439,53567.2703136
2023-03-11,15:34:21.000,70,11080837,13285,0,1678548860,13117.805362609994,43.763042910002696,53567.305249200006
2023-03-11,15:34:22.000,70,11080846,13325,0,1678548861,13117.758208439998,43.83353421000356,53567.25633936001
2023-03-11,15:34:23.000,70,11080815,13205,0,1678548862,13117.758208439998,43.889927249998436,53567.186468160005
2023-03-11,15:34:24.000,70,11080895,13085,0,1678548863,13117.785153679994,43.946320290000585,53567.29826208001
2023-03-11,15:34:25.000,70,11080885,13245,0,1678548864,13117.764944749993,44.01681159000145,53567.24935224
2023-03-11,15:34:26.000,70,11080846,13205,0,1678548865,13117.764944749993,44.03090985000017,53567.27730072001
2023-03-11,15:34:27.000,70,11080837,13085,0,1678548866,13117.677372719998,44.129597669998475,53567.17249392
2023-03-11,15:34:28.000,70,11080825,13005,0,1678548867,13117.697581649998,44.16484332000255,53567.116596960004
2023-03-11,15:34:29.000,70,11080875,13245,0,1678548868,13117.744735819993,44.25648201000149,53567.12358408
2023-03-11,15:34:30.000,70,11080820,13205,0,1678548869,13117.711054269988,44.355169829999795,53567.15153256
2023-03-11,15:34:31.000,70,11080882,13125,0,1678548870,13117.663900099993,44.39041548000387,53567.12358408
2023-03-11,15:34:32.000,70,11080870,12965,0,1678548871,13117.670636409988,44.47500504000345,53567.14454544
2023-03-11,15:34:33.000,70,11080804,13165,0,1678548872,13117.771681059989,44.54549634000432,53567.12358408
2023-03-11,15:34:34.000,70,11080835,13245,0,1678548873,13117.778417369998,44.637135030003265,53567.17249392
2023-03-11,15:34:35.000,70,11080857,13085,0,1678548874,13117.677372719998,44.72172459000285,53567.05371288
2023-03-11,15:34:36.000,70,11080895,13005,0,1678548875,13117.744735819993,44.79926502000308,53567.10262272
2023-03-11,15:34:37.000,70,11080876,13005,0,1678548876,13117.737999509998,44.8768054500033,53567.0257644
2023-03-11,15:34:38.000,70,11080827,13405,0,1678548877,13117.812098919989,44.90500197000074,53567.067687120005
2023-03-11,15:34:39.000,70,11080917,13205,0,1678548878,13117.798626299998,45.0107389199984,53567.03275152
2023-03-11,15:34:40.000,70,11080794,13005,0,1678548879,13117.825571539994,44.989591530000325,53567.10262272
2023-03-11,15:34:41.000,70,11080828,12845,0,1678548880,13117.906407259994,45.0107389199984,53567.116596960004
2023-03-11,15:34:42.000,70,11080854,13005,0,1678548881,13117.940088809999,45.07418108999991,53567.116596960004
2023-03-11,15:34:43.000,70,11080803,13125,0,1678548882,13117.926616189994,45.13762326000142,53567.018777280005
2023-03-11,15:34:44.000,70,11080872,12965,0,1678548883,13117.93335249999,45.17991804000485,53567.05371288
2023-03-11,15:34:45.000,70,11080884,13245,0,1678548884,13117.98050667,45.222212820001005,53566.99781592
2023-03-11,15:34:46.000,70,11080791,13005,0,1678548885,13117.987242979994,45.24336020999908,53566.96288032001
2023-03-11,15:34:47.000,70,11080829,13445,0,1678548886,13118.088287629995,45.31385150999995,53567.018777280005
2023-03-11,15:34:48.000,70,11080829,13085,0,1678548887,13118.128705489995,45.29975325000123,53567.06070000001
2023-03-11,15:34:49.000,70,11080786,12925,0,1678548888,13118.17585965999,45.37729368000146,53567.067687120005
2023-03-11,15:34:50.000,70,11080829,13365,0,1678548889,13118.10176025,45.391391940000176,53566.97685456
2023-03-11,15:34:51.000,70,11080886,13165,0,1678548890,13118.15565072999,45.398441069999535,53567.0257644
2023-03-11,15:34:52.000,70,11080822,13005,0,1678548891,13118.169123349995,45.47598149999976,53567.01179016001
2023-03-11,15:34:53.000,70,11080956,13165,0,1678548892,13118.16238704,45.48303062999912,53567.01179016001
2023-03-11,15:34:54.000,70,11080923,13485,0,1678548893,13118.19606858999,45.53237454000191,53567.03275152
2023-03-11,15:34:55.000,70,11080839,13125,0,1678548894,13118.270167999995,45.567620189998706,53567.0956356
2023-03-11,15:34:56.000,70,11080852,13285,0,1678548895,13118.270167999995,45.54647280000063,53567.0956356
2023-03-11,15:34:57.000,70,11080855,12845,0,1678548896,13118.33753109999,45.59581671000342,53567.10960984001
2023-03-11,15:34:58.000,70,11080869,13005,0,1678548897,13118.33753109999,45.65925887999765,53567.08864848001
2023-03-11,15:34:59.000,70,11080852,13405,0,1678548898,13118.29711323999,45.666308010004286,53567.018777280005
2023-03-11,15:35:00.000,70,11080840,13205,0,1678548899,13118.34426741,45.7156519199998,53567.05371288
2023-03-11,15:35:01.000,70,11080895,13125,0,1678548900,13118.330794789996,45.687455400002364,53567.03973864001
2023-03-11,15:35:02.000,70,11080862,13245,0,1678548901,13118.30384955,45.7156519199998,53566.9558932
2023-03-11,15:35:03.000,70,11080827,12965,0,1678548902,13118.371212649996,45.76499583000259,53567.0956356
2023-03-11,15:35:04.000,70,11080872,13085,0,1678548903,13118.330794789996,45.70155366000108,53567.116596960004
2023-03-11,15:35:05.000,70,11080817,13085,0,1678548904,13118.411630509996,45.73679930999788,53567.116596960004
2023-03-11,15:35:06.000,70,11080867,12885,0,1678548905,13118.452048369996,45.70860279000044,53567.137558320006
2023-03-11,15:35:07.000,70,11080782,13285,0,1678548906,13118.398157889991,45.72270104999916,53567.116596960004
2023-03-11,15:35:08.000,70,11080872,13205,0,1678548907,13118.425103130001,45.687455400002364,53567.12358408
2023-03-11,15:35:09.000,70,11080836,13285,0,1678548908,13118.38468527,45.69450453000172,53567.12358408
2023-03-11,15:35:10.000,70,11080833,12885,0,1678548909,13118.398157889991,45.638111489999574,53567.10262272
2023-03-11,15:35:11.000,70,11080885,13125,0,1678548910,13118.4048942,45.60991497000214,53567.165506800004
2023-03-11,15:35:12.000,70,11080823,13045,0,1678548911,13118.398157889991,45.574669319998065,53567.14454544
2023-03-11,15:35:13.000,70,11080873,13205,0,1678548912,13118.357740029991,45.53942367000127,53567.12358408
2023-03-11,15:35:14.000,70,11080829,13005,0,1678548913,13118.29711323999,45.4689323700004,53567.0956356
2023-03-11,15:35:15.000,70,11080894,13165,0,1678548914,13118.32405848,45.447784980002325,53567.17948104001
2023-03-11,15:35:16.000,70,11080835,13125,0,1678548915,13118.30384955,45.3702445500021,53567.19345528
2023-03-11,15:35:17.000,70,11080761,13285,0,1678548916,13118.26343169,45.391391940000176,53567.186468160005
2023-03-11,15:35:18.000,70,11080818,13245,0,1678548917,13118.21627751999,45.28565499000251,53567.12358408
2023-03-11,15:35:19.000,70,11080893,13205,0,1678548918,13118.189332279995,45.28565499000251,53567.20742952001
2023-03-11,15:35:20.000,70,11080886,13285,0,1678548919,13118.128705489995,45.222212820001005,53567.067687120005
2023-03-11,15:35:21.000,70,11080824,13205,0,1678548920,13118.14217811,45.222212820001005,53567.2004424
2023-03-11,15:35:22.000,70,11080908,13285,0,1678548921,13118.08155132,45.1587706499995,53567.0956356
2023-03-11,15:35:23.000,70,11080923,13285,0,1678548922,13118.06134239,45.14467239000078,53567.15851968001
2023-03-11,15:35:24.000,70,11080897,13245,0,1678548923,13118.02092453,45.08123021999927,53567.06070000001
2023-03-11,15:35:25.000,70,11080861,13045,0,1678548924,13118.007451909994,45.045984570002474,53567.05371288
2023-03-11,15:35:26.000,70,11080845,13165,0,1678548925,13118.007451909994,45.06713196000055,53567.186468160005
2023-03-11,15:35:27.000,70,11080857,13085,0,1678548926,13118.01418821999,45.045984570002474,53567.0956356
2023-03-11,15:35:28.000,70,11080892,13045,0,1678548927,13117.97377035999,44.95434588000353,53567.00480304
2023-03-11,15:35:29.000,70,11080878,13085,0,1678548928,13117.93335249999,44.89795284000138,53567.04672576
2023-03-11,15:35:30.000,70,11080890,13045,0,1678548929,13117.906407259994,44.92614935999882,53566.98384168
2023-03-11,15:35:31.000,70,11080805,13085,0,1678548930,13117.91314356999,44.82746154000051,53567.10262272
2023-03-11,15:35:32.000,70,11080781,13125,0,1678548931,13117.89293463999,44.84155979999923,53567.05371288
2023-03-11,15:35:33.000,70,11080829,13165,0,1678548932,13117.785153679994,44.862707190004585,53567.018777280005
2023-03-11,15:35:34.000,70,11080933,13045,0,1678548933,13117.758208439998,44.77811762999772,53566.97685456
2023-03-11,15:35:35.000,70,11080841,12925,0,1678548934,13117.677372719998,44.78516676000436,53566.97685456
2023-03-11,15:35:36.000,70,11080868,13205,0,1678548935,13117.805362609994,44.72877372000221,53567.03973864001
2023-03-11,15:35:37.000,70,11080881,13005,0,1678548936,13117.764944749993,44.73582285000157,53567.03275152
2023-03-11,15:35:38.000,70,11080851,13325,0,1678548937,13117.771681059989,44.70762633000413,53567.03275152
2023-03-11,15:35:39.000,70,11080842,13245,0,1678548938,13117.650427479988,44.68647893999878,53566.97685456
2023-03-11,15:35:40.000,70,11080790,13125,0,1678548939,13117.737999509998,44.67238068000006,53566.93493184
2023-03-11,15:35:41.000,70,11080861,13285,0,1678548940,13117.704317959993,44.60893850999855,53566.99781592
2023-03-11,15:35:42.000,70,11080804,13005,0,1678548941,13117.670636409988,44.61598763999791,53566.89300912001
2023-03-11,15:35:43.000,70,11080871,13285,0,1678548942,13117.737999509998,44.61598763999791,53567.018777280005
2023-03-11,15:35:44.000,70,11080780,12965,0,1678548943,13117.704317959993,44.60893850999855,53566.9558932
2023-03-11,15:35:45.000,70,11080836,13285,0,1678548944,13117.697581649998,44.60893850999855,53566.90698336
2023-03-11,15:35:46.000,70,11080842,13325,0,1678548945,13117.717790579998,44.630085900003905,53567.01179016001
2023-03-11,15:35:47.000,70,11080813,12925,0,1678548946,13117.764944749993,44.68647893999878,53566.96288032001
2023-03-11,15:35:48.000,70,11080786,13445,0,1678548947,13117.839044159999,44.65828242000134,53566.97685456
2023-03-11,15:35:49.000,70,11080799,13365,0,1678548948,13117.744735819993,44.65828242000134,53566.92095760001
2023-03-11,15:35:50.000,70,11080824,13125,0,1678548949,13117.798626299998,44.74287198000093,53566.93493184
2023-03-11,15:35:51.000,70,11080909,13125,0,1678548950,13117.926616189994,44.74992111000029,53566.89300912001
2023-03-11,15:35:52.000,70,11080814,13285,0,1678548951,13117.93335249999,44.764019369999005,53566.92794472
2023-03-11,15:35:53.000,70,11080861,13045,0,1678548952,13117.940088809999,44.79221589000372,53566.99781592
2023-03-11,15:35:54.000,70,11080934,13125,0,1678548953,13118.007451909994,44.869756320003944,53566.90698336
2023-03-11,15:35:55.000,70,11080882,13205,0,1678548954,13117.98050667,44.8768054500033,53566.90698336
2023-03-11,15:35:56.000,70,11080888,13285,0,1678548955,13118.03439714999,44.88385458000266,53566.92095760001
2023-03-11,15:35:57.000,70,11080794,13285,0,1678548956,13117.97377035999,45.003689789999044,53566.851086400005
2023-03-11,15:35:58.000,70,11080870,13085,0,1678548957,13118.04113346,45.06008283000119,53566.97685456
2023-03-11,15:35:59.000,70,11080863,13125,0,1678548958,13118.09502393999,45.09532847999799,53566.99082880001
2023-03-11,15:36:00.000,70,11080894,13125,0,1678548959,13118.13544179999,45.10942674000398,53566.9558932
2023-03-11,15:36:01.000,70,11080892,13085,0,1678548960,13118.108496559995,45.165819779998856,53566.96288032001
2023-03-11,15:36:02.000,70,11080954,13205,0,1678548961,13118.128705489995,45.18696717000421,53566.87903488
2023-03-11,15:36:03.000,70,11080847,13125,0,1678548962,13118.068078699995,45.215163690001646,53566.93493184
2023-03-11,15:36:04.000,70,11080815,13045,0,1678548963,13118.08155132,45.271556730003795,53566.97685456
2023-03-11,15:36:05.000,70,11080868,12925,0,1678548964,13118.15565072999,45.32090063999931,53566.92794472
2023-03-11,15:36:06.000,70,11080861,12925,0,1678548965,13118.08155132,45.32794976999867,53566.969867440006
2023-03-11,15:36:07.000,70,11080778,12925,0,1678548966,13118.13544179999,45.37729368000146,53566.97685456
2023-03-11,15:36:08.000,70,11080946,13085,0,1678548967,13118.17585965999,45.391391940000176,53566.97685456
2023-03-11,15:36:09.000,70,11080813,13005,0,1678548968,13118.18259597,45.41958846000489,53567.04672576
2023-03-11,15:36:10.000,70,11080887,13365,0,1678548969,13118.17585965999,45.398441069999535,53566.99082880001
2023-03-11,15:36:11.000,70,11080865,13205,0,1678548970,13118.16238704,45.440735850002966,53567.06070000001
2023-03-11,15:36:12.000,70,11080875,12925,0,1678548971,13118.148914419995,45.46188324000104,53567.06070000001
2023-03-11,15:36:13.000,70,11080825,13045,0,1678548972,13118.148914419995,45.4689323700004,53566.99082880001
2023-03-11,15:36:14.000,70,11080874,12965,0,1678548973,13118.14217811,45.47598149999976,53566.96288032001
2023-03-11,15:36:15.000,70,11080832,13165,0,1678548974,13118.21627751999,45.51122715000383,53567.00480304
2023-03-11,15:36:16.000,70,11080874,13205,0,1678548975,13118.22301383,45.53237454000191,53567.08864848001
2023-03-11,15:36:17.000,70,11080844,13085,0,1678548976,13118.24322276,45.574669319998065,53567.10262272
2023-03-11,15:36:18.000,70,11080879,13165,0,1678548977,13118.25669537999,45.567620189998706,53567.04672576
2023-03-11,15:36:19.000,70,11080901,12925,0,1678548978,13118.18259597,45.59581671000342,53567.01179016001
2023-03-11,15:36:20.000,70,11080855,13165,0,1678548979,13118.189332279995,45.666308010004286,53567.0257644
2023-03-11,15:36:21.000,70,11080874,12925,0,1678548980,13118.23648644999,45.666308010004286,53567.06070000001
2023-03-11,15:36:22.000,70,11080818,13205,0,1678548981,13118.27690430999,45.70155366000108,53567.0956356
2023-03-11,15:36:23.000,70,11080882,13125,0,1678548982,13118.19606858999,45.79319235000003,53567.10262272
2023-03-11,15:36:24.000,70,11080833,13085,0,1678548983,13118.18259597,45.849585390002176,53567.04672576
2023-03-11,15:36:25.000,70,11080782,12885,0,1678548984,13118.32405848,45.9271258200024,53567.13057120001
2023-03-11,15:36:26.000,70,11080917,12845,0,1678548985,13118.25669537999,45.94122408000112,53567.13057120001
2023-03-11,15:36:27.000,70,11080836,13245,0,1678548986,13118.229750139995,46.039911899999424,53567.0956356
2023-03-11,15:36:28.000,70,11080847,13365,0,1678548987,13118.169123349995,46.075157550003496,53567.05371288
2023-03-11,15:36:29.000,70,11080915,13125,0,1678548988,13118.13544179999,46.11040320000029,53567.06070000001
2023-03-11,15:36:30.000,70,11080857,13045,0,1678548989,13118.15565072999,46.14564885000436,53567.15153256
2023-03-11,15:36:31.000,70,11080839,13245,0,1678548990,13118.108496559995,46.14564885000436,53567.14454544
2023-03-11,15:36:32.000,70,11080760,13285,0,1678548991,13118.07481500999,46.23728754000331,53567.13057120001
2023-03-11,15:36:33.000,70,11080863,13325,0,1678548992,13118.088287629995,46.202041889999236,53567.081661359996
2023-03-11,15:36:34.000,70,11080867,13405,0,1678548993,13118.09502393999,46.258434930001386,53567.13057120001
2023-03-11,15:36:35.000,70,11080832,13125,0,1678548994,13118.05460607999,46.28663144999882,53567.08864848001
2023-03-11,15:36:36.000,70,11080882,13485,0,1678548995,13117.98050667,46.307778840004175,53567.0956356
2023-03-11,15:36:37.000,70,11080827,12845,0,1678548996,13117.93335249999,46.37122100999841,53567.067687120005
2023-03-11,15:36:38.000,70,11080901,13125,0,1678548997,13117.865989399994,46.34302449000097,53567.04672576
2023-03-11,15:36:39.000,70,11080890,13125,0,1678548998,13117.832307849989,46.33597536000161,53567.05371288
2023-03-11,15:36:40.000,70,11080820,13245,0,1678548999,13117.859253089999,46.35007362000033,53567.15153256
2023-03-11,15:36:41.000,70,11080808,13125,0,1678549000,13117.859253089999,46.29368057999818,53567.081661359996
2023-03-11,15:36:42.000,70,11080822,13045,0,1678549001,13117.825571539994,46.32892623000225,53567.137558320006
2023-03-11,15:36:43.000,70,11080847,13205,0,1678549002,13117.751472129989,46.307778840004175,53567.07467424
2023-03-11,15:36:44.000,70,11080866,13125,0,1678549003,13117.670636409988,46.36417187999905,53567.05371288
2023-03-11,15:36:45.000,70,11080890,13045,0,1678549004,13117.650427479988,46.36417187999905,53567.06070000001
2023-03-11,15:36:46.000,70,11080877,13205,0,1678549005,13117.589800690002,46.36417187999905,53567.15153256
2023-03-11,15:36:47.000,70,11080887,13325,0,1678549006,13117.549382830002,46.314827970003535,53567.12358408
2023-03-11,15:36:48.000,70,11080832,13045,0,1678549007,13117.562855449993,46.34302449000097,53567.14454544
2023-03-11,15:36:49.000,70,11080952,13165,0,1678549008,13117.434865559997,46.36417187999905,53567.03275152
2023-03-11,15:36:50.000,70,11080810,12925,0,1678549009,13117.394447699997,46.35007362000033,53567.08864848001
2023-03-11,15:36:51.000,70,11080869,13005,0,1678549010,13117.401184009992,46.3853192700044,53567.018777280005
2023-03-11,15:36:52.000,70,11080884,13165,0,1678549011,13117.293403049996,46.34302449000097,53567.018777280005
2023-03-11,15:36:53.000,70,11080829,13205,0,1678549012,13117.212567329996,46.33597536000161,53566.98384168
2023-03-11,15:36:54.000,70,11080819,13085,0,1678549013,13117.172149469996,46.39236840000376,53567.0257644
2023-03-11,15:36:55.000,70,11080831,13285,0,1678549014,13117.111522679996,46.4205649200012,53567.06070000001
2023-03-11,15:36:56.000,70,11080827,13445,0,1678549015,13117.03742326999,46.37827013999777,53567.03973864001
2023-03-11,15:36:57.000,70,11080782,13125,0,1678549016,13116.970060169995,46.42761405000056,53567.08864848001
2023-03-11,15:36:58.000,70,11080824,13165,0,1678549017,13116.86227921,46.40646666000248,53566.97685456
2023-03-11,15:36:59.000,70,11080771,12885,0,1678549018,13116.86227921,46.40646666000248,53566.969867440006
2023-03-11,15:37:00.000,70,11080794,13205,0,1678549019,13116.76123456,46.37827013999777,53567.00480304
2023-03-11,15:37:01.000,70,11080812,13165,0,1678549020,13116.69387145999,46.40646666000248,53566.90698336
2023-03-11,15:37:02.000,70,11080905,13205,0,1678549021,13116.646717289994,46.3853192700044,53566.85807352
2023-03-11,15:37:03.000,70,11080973,13165,0,1678549022,13116.538936329998,46.45581056999799,53566.89300912001
2023-03-11,15:37:04.000,70,11080878,13045,0,1678549023,13116.666926219994,46.37827013999777,53566.87903488
2023-03-11,15:37:05.000,70,11080858,13205,0,1678549024,13116.606299429994,46.448761439998634,53566.93493184
2023-03-11,15:37:06.000,70,11080855,13205,0,1678549025,13116.586090499994,46.434663179999916,53566.92794472
2023-03-11,15:37:07.000,70,11080841,13085,0,1678549026,13116.491782159988,46.42761405000056,53566.82313792001
2023-03-11,15:37:08.000,70,11080868,13285,0,1678549027,13116.384001199993,46.441712309999275,53566.84409928001
2023-03-11,15:37:09.000,70,11080889,12965,0,1678549028,13116.404210129993,46.46285970000463,53566.80916368
2023-03-11,15:37:10.000,70,11080797,12885,0,1678549029,13116.397473819998,46.448761439998634,53566.86506064
2023-03-11,15:37:11.000,70,11080755,13045,0,1678549030,13116.390737510003,46.441712309999275,53566.85807352
2023-03-11,15:37:12.000,70,11080824,13365,0,1678549031,13116.296429169997,46.47695796000335,53566.71833112
2023-03-11,15:37:13.000,70,11080857,13165,0,1678549032,13116.303165479992,46.47695796000335,53566.781215200004
2023-03-11,15:37:14.000,70,11080891,13285,0,1678549033,13116.282956549992,46.52630186999886,53566.76724096
2023-03-11,15:37:15.000,70,11080866,13125,0,1678549034,13116.256011309997,46.498105350001424,53566.67640840001
2023-03-11,15:37:16.000,70,11080781,13405,0,1678549035,13116.168439280002,46.55449839000357,53566.73929248
2023-03-11,15:37:17.000,70,11080877,13245,0,1678549036,13116.168439280002,46.52630186999886,53566.71833112
2023-03-11,15:37:18.000,70,11080851,13285,0,1678549037,13116.161702969992,46.51220361000014,53566.78820232
2023-03-11,15:37:19.000,70,11080860,13205,0,1678549038,13116.141494039992,46.47695796000335,53566.73929248
2023-03-11,15:37:20.000,70,11080791,13285,0,1678549039,13116.134757729997,46.55449839000357,53566.71833112
2023-03-11,15:37:21.000,70,11080921,13285,0,1678549040,13116.148230350002,46.53335099999822,53566.732305360005
2023-03-11,15:37:22.000,70,11080897,13125,0,1678549041,13116.087603560001,46.46285970000463,53566.66942128
2023-03-11,15:37:23.000,70,11080819,13165,0,1678549042,13116.020240459991,46.547449260004214,53566.59955008
2023-03-11,15:37:24.000,70,11080885,13165,0,1678549043,13116.013504149996,46.55449839000357,53566.634485680006
2023-03-11,15:37:25.000,70,11080884,13245,0,1678549044,13115.993295219996,46.56859665000229,53566.564614480005
2023-03-11,15:37:26.000,70,11080827,13085,0,1678549045,13116.074130939996,46.57564578000165,53566.62749856001
2023-03-11,15:37:27.000,70,11080887,12925,0,1678549046,13116.040449389991,46.56154752000293,53566.65544704001
2023-03-11,15:37:28.000,70,11080843,13245,0,1678549047,13116.020240459991,46.63908795000316,53566.6414728
2023-03-11,15:37:29.000,70,11080823,13285,0,1678549048,13116.020240459991,46.674333599999954,53566.613524320004
2023-03-11,15:37:30.000,70,11080794,13285,0,1678549049,13116.013504149996,46.7307266400021,53566.65544704001
2023-03-11,15:37:31.000,70,11080831,13045,0,1678549050,13115.952877359996,46.716628380003385,53566.50871752001
2023-03-11,15:37:32.000,70,11080804,13085,0,1678549051,13115.96634998,46.73777577000146,53566.55064024
2023-03-11,15:37:33.000,70,11080788,13005,0,1678549052,13115.959613669991,46.75892315999954,53566.613524320004
2023-03-11,15:37:34.000,70,11080840,13245,0,1678549053,13115.98655891,46.723677510002744,53566.59955008
2023-03-11,15:37:35.000,70,11080931,13285,0,1678549054,13115.932668429996,46.80826707000233,53566.50871752001
2023-03-11,15:37:36.000,70,11080850,12845,0,1678549055,13115.851832709996,46.78711968000425,53566.466794800006
2023-03-11,15:37:37.000,70,11080899,13005,0,1678549056,13115.939404739991,46.843512719999126,53566.6414728
2023-03-11,15:37:38.000,70,11080864,13245,0,1678549057,13115.932668429996,46.79416881000361,53566.62051144
2023-03-11,15:37:39.000,70,11080863,13085,0,1678549058,13115.88551426,46.82941446000041,53566.55762736001
2023-03-11,15:37:40.000,70,11080849,13205,0,1678549059,13115.87877794999,46.82941446000041,53566.50871752001
2023-03-11,15:37:41.000,70,11080839,13005,0,1678549060,13115.88551426,46.87170924000384,53566.564614480005
2023-03-11,15:37:42.000,70,11080827,13165,0,1678549061,13115.90572319,46.8787583700032,53566.564614480005
2023-03-11,15:37:43.000,70,11080883,13125,0,1678549062,13115.831623779995,46.892856630001916,53566.45980768001
2023-03-11,15:37:44.000,70,11080841,12925,0,1678549063,13115.86530533,46.93515140999807,53566.55064024
2023-03-11,15:37:45.000,70,11080820,13085,0,1678549064,13115.932668429996,46.906954890000634,53566.578588719996
2023-03-11,15:37:46.000,70,11080868,13085,0,1678549065,13115.81815115999,46.8787583700032,53566.564614480005
2023-03-11,15:37:47.000,70,11080847,12965,0,1678549066,13115.89898687999,46.88580750000256,53566.47378192
2023-03-11,15:37:48.000,70,11080837,13245,0,1678549067,13115.872041639996,46.93515140999807,53566.55064024
2023-03-11,15:37:49.000,70,11080838,13285,0,1678549068,13115.872041639996,46.892856630001916,53566.45980768001
2023-03-11,15:37:50.000,70,11080834,13125,0,1678549069,13115.8450964,46.949249670004065,53566.515704640005
2023-03-11,15:37:51.000,70,11080899,13005,0,1678549070,13115.851832709996,46.99154445000022,53566.410897839996
2023-03-11,15:37:52.000,70,11080896,13125,0,1678549071,13115.89898687999,46.96334793000278,53566.42487208
2023-03-11,15:37:53.000,70,11080781,13045,0,1678549072,13115.90572319,46.949249670004065,53566.48775616001
2023-03-11,15:37:54.000,70,11080919,13245,0,1678549073,13115.83836008999,46.9774461900015,53566.4318592
2023-03-11,15:37:55.000,70,11080798,12925,0,1678549074,13115.90572319,47.019740969997656,53566.42487208
2023-03-11,15:37:56.000,70,11080870,13125,0,1678549075,13115.952877359996,47.076134009999805,53566.445833440004
2023-03-11,15:37:57.000,70,11080865,12925,0,1678549076,13115.83836008999,47.09023226999852,53566.396923600005
2023-03-11,15:37:58.000,70,11080887,13125,0,1678549077,13115.831623779995,47.10433053000452,53566.48775616001
2023-03-11,15:37:59.000,70,11080859,13085,0,1678549078,13115.82488747,47.125477920002595,53566.396923600005
2023-03-11,15:38:00.000,70,11080841,13125,0,1678549079,13115.932668429996,47.09023226999852,53566.466794800006
2023-03-11,15:38:01.000,70,11080839,13045,0,1678549080,13115.892250569996,47.118428790003236,53566.5017304
2023-03-11,15:38:02.000,70,11080840,13285,0,1678549081,13115.811414849995,47.15367444000003,53566.38993648001
2023-03-11,15:38:03.000,70,11080761,13205,0,1678549082,13115.730579129995,47.23121487000026,53566.31307816
2023-03-11,15:38:04.000,70,11080842,13045,0,1678549083,13115.730579129995,47.17482182999811,53566.34102664001
2023-03-11,15:38:05.000,70,11080845,13085,0,1678549084,13115.75752436999,47.27350965000369,53566.41788496001
2023-03-11,15:38:06.000,70,11080846,13125,0,1678549085,13115.629534479995,47.315804429999844,53566.348013760005
2023-03-11,15:38:07.000,70,11080819,13005,0,1678549086,13115.649743409995,47.27350965000369,53566.32006528001
2023-03-11,15:38:08.000,70,11080863,12925,0,1678549087,13115.55543506999,47.3228535599992,53566.41788496001
2023-03-11,15:38:09.000,70,11080894,13125,0,1678549088,13115.51501720999,47.33695181999792,53566.45282056
2023-03-11,15:38:10.000,70,11080851,13285,0,1678549089,13115.454390419989,47.344000950004556,53566.36897512001
2023-03-11,15:38:11.000,70,11080907,13285,0,1678549090,13115.427445179994,47.32990268999856,53566.35500088
2023-03-11,15:38:12.000,70,11080823,12925,0,1678549091,13115.346609459993,47.40039398999943,53566.34102664001
2023-03-11,15:38:13.000,70,11080861,13085,0,1678549092,13115.178201709998,47.344000950004556,53566.25019408001
2023-03-11,15:38:14.000,70,11080962,13165,0,1678549093,13115.171465400002,47.42154138000478,53566.29211680001
2023-03-11,15:38:15.000,70,11080802,12965,0,1678549094,13115.117574919997,47.38629573000071,53566.29211680001
2023-03-11,15:38:16.000,70,11080927,13165,0,1678549095,13115.171465400002,47.39334486000007,53566.38993648001
2023-03-11,15:38:17.000,70,11080852,13085,0,1678549096,13115.083893369992,47.358099210003274,53566.3270524
2023-03-11,15:38:18.000,70,11080896,13365,0,1678549097,13115.030002890002,47.38629573000071,53566.18731
2023-03-11,15:38:19.000,70,11080831,13365,0,1678549098,13114.915485619997,47.42859051000414,53566.131413040006
2023-03-11,15:38:20.000,70,11080785,13285,0,1678549099,13114.848122520001,47.49908180999773,53566.17333576001
2023-03-11,15:38:21.000,70,11080844,13285,0,1678549100,13114.794232039996,47.44973790000222,53566.131413040006
2023-03-11,15:38:22.000,70,11080850,13165,0,1678549101,13114.74707787,47.44268877000286,53566.05455472001
2023-03-11,15:38:23.000,70,11080906,13245,0,1678549102,13114.753814179996,47.44973790000222,53566.1174388
2023-03-11,15:38:24.000,70,11080838,13285,0,1678549103,13114.693187389996,47.40039398999943,53566.22224560001
2023-03-11,15:38:25.000,70,11080869,13285,0,1678549104,13114.72686894,47.40744311999879,53566.23621984
2023-03-11,15:38:26.000,70,11080973,12965,0,1678549105,13114.632560599995,47.46383616000094,53566.075516079996
2023-03-11,15:38:27.000,70,11080855,13125,0,1678549106,13114.57867011999,47.46383616000094,53565.99865776
2023-03-11,15:38:28.000,70,11080855,13085,0,1678549107,13114.53825225999,47.44973790000222,53566.012632000005
2023-03-11,15:38:29.000,70,11080858,13205,0,1678549108,13114.592142739995,47.44973790000222,53565.963722160006
2023-03-11,15:38:30.000,70,11080848,12925,0,1678549109,13114.55846118999,47.477934419999656,53565.95673504001
2023-03-11,15:38:31.000,70,11080817,12925,0,1678549110,13114.511307019995,47.49908180999773,53565.907825199996
2023-03-11,15:38:32.000,70,11080870,13325,0,1678549111,13114.50457071,47.492032679998374,53565.92878656
2023-03-11,15:38:33.000,70,11080935,13125,0,1678549112,13114.54498857,47.484983549999015,53565.893850960005
2023-03-11,15:38:34.000,70,11080874,13165,0,1678549113,13114.52477964,47.477934419999656,53565.844941120005
2023-03-11,15:38:35.000,70,11080740,13285,0,1678549114,13114.531515949995,47.56252397999924,53565.844941120005
2023-03-11,15:38:36.000,70,11080846,13165,0,1678549115,13114.53825225999,47.56252397999924,53565.88686384001
2023-03-11,15:38:37.000,70,11080869,13205,0,1678549116,13114.50457071,47.56252397999924,53565.85891536
2023-03-11,15:38:38.000,70,11080914,13285,0,1678549117,13114.47762546999,47.66121180000482,53565.8030184
2023-03-11,15:38:39.000,70,11080872,12925,0,1678549118,13114.46415285,47.66826093000418,53565.8030184
2023-03-11,15:38:40.000,70,11080874,12925,0,1678549119,13114.53825225999,47.752850490003766,53565.85891536
2023-03-11,15:38:41.000,70,11080870,13205,0,1678549120,13114.511307019995,47.77399788000184,53565.8728896
2023-03-11,15:38:42.000,70,11080930,12965,0,1678549121,13114.45741653999,47.82334179000463,53565.796031280006
2023-03-11,15:38:43.000,70,11080796,13125,0,1678549122,13114.39678974999,47.90088222000486,53565.775069920004
2023-03-11,15:38:44.000,70,11080899,13365,0,1678549123,13114.430471299995,47.85858744000143,53565.78205704
2023-03-11,15:38:45.000,70,11080769,13365,0,1678549124,13114.45741653999,48.00661917000252,53565.82397976
2023-03-11,15:38:46.000,70,11080799,12965,0,1678549125,13114.450680229995,48.08415960000275,53565.78205704
2023-03-11,15:38:47.000,70,11080827,13085,0,1678549126,13114.37658081999,48.119405249999545,53565.82397976
2023-03-11,15:38:48.000,70,11080882,13165,0,1678549127,13114.3631082,48.1405526400049,53565.775069920004
2023-03-11,15:38:49.000,70,11080838,13285,0,1678549128,13114.37658081999,48.14760177000426,53565.76808280001
2023-03-11,15:38:50.000,70,11080863,13125,0,1678549129,13114.31595402999,48.19694567999977,53565.74712144001
2023-03-11,15:38:51.000,70,11080827,13285,0,1678549130,13114.289008789994,48.26038785000128,53565.74712144001
2023-03-11,15:38:52.000,70,11080804,13165,0,1678549131,13114.25532723999,48.27448611,53565.63532752
2023-03-11,15:38:53.000,70,11080907,13005,0,1678549132,13114.262063549999,48.32383002000279,53565.64231464
2023-03-11,15:38:54.000,70,11080914,13125,0,1678549133,13114.235118309989,48.359075669999584,53565.64930176001
2023-03-11,15:38:55.000,70,11080807,13205,0,1678549134,13114.241854619999,48.3731739299983,53565.64231464
2023-03-11,15:38:56.000,70,11080925,13365,0,1678549135,13114.25532723999,48.3731739299983,53565.663276
2023-03-11,15:38:57.000,70,11080847,13285,0,1678549136,13114.235118309989,48.47891088000324,53565.64231464
2023-03-11,15:38:58.000,70,11080768,12885,0,1678549137,13114.289008789994,48.44366522999917,53565.7331472
2023-03-11,15:38:59.000,70,11080795,13245,0,1678549138,13114.29574509999,48.50710740000068,53565.61436616
2023-03-11,15:39:00.000,70,11080775,13125,0,1678549139,13114.289008789994,48.54940218000411,53565.7331472
2023-03-11,15:39:01.000,70,11080809,13085,0,1678549140,13114.33616295999,48.60579521999898,53565.65628888
2023-03-11,15:39:02.000,70,11080864,13085,0,1678549141,13114.29574509999,48.56350044000283,53565.71218584
2023-03-11,15:39:03.000,70,11080912,13125,0,1678549142,13114.27553616999,48.633991740003694,53565.71218584
2023-03-11,15:39:04.000,70,11080750,12925,0,1678549143,13114.248590929994,48.72563043000264,53565.70519872
2023-03-11,15:39:05.000,70,11080940,13045,0,1678549144,13114.309217719994,48.70448304000456,53565.726160080005
2023-03-11,15:39:06.000,70,11080812,13205,0,1678549145,13114.282272479999,48.71858130000328,53565.775069920004
2023-03-11,15:39:07.000,70,11080955,13005,0,1678549146,13114.31595402999,48.77497433999815,53565.64231464
2023-03-11,15:39:08.000,70,11080865,13205,0,1678549147,13114.140809969998,48.88071129000309,53565.607379040004
2023-03-11,15:39:09.000,70,11080828,13125,0,1678549148,13114.161018899998,48.82431825000094,53565.63532752
2023-03-11,15:39:10.000,70,11080875,12885,0,1678549149,13114.154282589989,48.88071129000309,53565.740134319996
2023-03-11,15:39:11.000,70,11080901,13205,0,1678549150,13114.113864729989,48.923006069999246,53565.628340400006
2023-03-11,15:39:12.000,70,11080800,13245,0,1678549151,13113.952193290002,48.95120259000396,53565.677250240005
2023-03-11,15:39:13.000,70,11080899,13245,0,1678549152,13113.952193290002,48.96530085000268,53565.572443439996
2023-03-11,15:39:14.000,70,11080875,13285,0,1678549153,13113.958929599998,48.993497370000114,53565.68423736
2023-03-11,15:39:15.000,70,11080819,13125,0,1678549154,13113.925248049993,48.9441534600046,53565.628340400006
2023-03-11,15:39:16.000,70,11080883,13085,0,1678549155,13113.817467089997,48.96530085000268,53565.54449496
2023-03-11,15:39:17.000,70,11080775,13245,0,1678549156,13113.803994469992,48.993497370000114,53565.53750784
2023-03-11,15:39:18.000,70,11080885,13165,0,1678549157,13113.743367679992,48.993497370000114,53565.55148208001
2023-03-11,15:39:19.000,70,11080867,13045,0,1678549158,13113.770312920002,49.042841280002904,53565.558469200005
2023-03-11,15:39:20.000,70,11080877,13205,0,1678549159,13113.777049229997,49.00054649999947,53565.628340400006
2023-03-11,15:39:21.000,70,11080796,13085,0,1678549160,13113.763576609992,49.04989041000226,53565.53052072001
2023-03-11,15:39:22.000,70,11080887,13045,0,1678549161,13113.777049229997,49.08513605999906,53565.61436616
2023-03-11,15:39:23.000,70,11080917,13405,0,1678549162,13113.770312920002,49.169725619998644,53565.50257224001
2023-03-11,15:39:24.000,70,11080867,13045,0,1678549163,13113.702949819992,49.11333258000377,53565.488598
2023-03-11,15:39:25.000,70,11080814,13165,0,1678549164,13113.709686130002,49.169725619998644,53565.488598
2023-03-11,15:39:26.000,70,11080881,13125,0,1678549165,13113.729895060002,49.162676489999285,53565.55148208001
2023-03-11,15:39:27.000,70,11080833,13005,0,1678549166,13113.797258159997,49.23316779000015,53565.53052072001
2023-03-11,15:39:28.000,70,11080823,13245,0,1678549167,13113.770312920002,49.25431517999823,53565.572443439996
2023-03-11,15:39:29.000,70,11080907,13085,0,1678549168,13113.790521850002,49.31070822000038,53565.488598
2023-03-11,15:39:30.000,70,11080842,13125,0,1678549169,13113.857884949997,49.31775734999974,53565.50257224001
2023-03-11,15:39:31.000,70,11080869,13005,0,1678549170,13113.803994469992,49.437592560003395,53565.48161088001
2023-03-11,15:39:32.000,70,11080894,13125,0,1678549171,13113.851148640002,49.41644516999804,53565.47462376
2023-03-11,15:39:33.000,70,11080847,13125,0,1678549172,13113.716422439997,49.47283821000019,53565.390778320005
2023-03-11,15:39:34.000,70,11080844,13245,0,1678549173,13113.709686130002,49.45169082000211,53565.4187268
2023-03-11,15:39:35.000,70,11080862,12885,0,1678549174,13113.756840299997,49.5010347300049,53565.47462376
2023-03-11,15:39:36.000,70,11080822,13085,0,1678549175,13113.716422439997,49.54332951000106,53565.53750784
2023-03-11,15:39:37.000,70,11080918,13285,0,1678549176,13113.689477200001,49.58562429000449,53565.45366240001
2023-03-11,15:39:38.000,70,11080925,13085,0,1678549177,13113.615377789996,49.59267342000385,53565.44667528
2023-03-11,15:39:39.000,70,11080855,13445,0,1678549178,13113.601905169991,49.59267342000385,53565.41173968001
2023-03-11,15:39:40.000,70,11080744,13125,0,1678549179,13113.635586719996,49.59267342000385,53565.47462376
2023-03-11,15:39:41.000,70,11080782,13125,0,1678549180,13113.574959929996,49.6349682,53565.38379120001
2023-03-11,15:39:42.000,70,11080812,13045,0,1678549181,13113.50759683,49.663164720004715,53565.341868480005
2023-03-11,15:39:43.000,70,11080765,13005,0,1678549182,13113.521069449991,49.69136124000215,53565.404752559996
2023-03-11,15:39:44.000,70,11080876,12965,0,1678549183,13113.554750999996,49.68431211000279,53565.341868480005
2023-03-11,15:39:45.000,70,11080810,13045,0,1678549184,13113.494124209996,49.7477542800043,53565.39776544
2023-03-11,15:39:46.000,70,11080796,13165,0,1678549185,13113.50759683,49.91693340000347,53565.38379120001
2023-03-11,15:39:47.000,70,11080858,13125,0,1678549186,13113.352661699995,49.902835140004754,53565.25103592
2023-03-11,15:39:48.000,70,11080825,13125,0,1678549187,13113.372870629995,49.95922817999963,53565.28597152001
2023-03-11,15:39:49.000,70,11080852,12965,0,1678549188,13113.38634325,50.05791599999793,53565.26501016001
2023-03-11,15:39:50.000,70,11080828,13205,0,1678549189,13113.38634325,50.05086686999857,53565.292958640006
2023-03-11,15:39:51.000,70,11080861,13245,0,1678549190,13113.312243839995,50.17070208000223,53565.2091132
2023-03-11,15:39:52.000,70,11080869,13245,0,1678549191,13113.42002479999,50.2411933800031,53565.271997280004
2023-03-11,15:39:53.000,70,11080846,13125,0,1678549192,13113.32571646,50.248242510002456,53565.223087440005
2023-03-11,15:39:54.000,70,11080948,13125,0,1678549193,13113.38634325,50.33283207000204,53565.19513896001
2023-03-11,15:39:55.000,70,11080858,13165,0,1678549194,13113.372870629995,50.45266727999842,53565.21610032001
2023-03-11,15:39:56.000,70,11080887,13045,0,1678549195,13113.35939800999,50.49496206000185,53565.16719048001
2023-03-11,15:39:57.000,70,11080858,13285,0,1678549196,13113.32571646,50.551355100004,53565.04840944001
2023-03-11,15:39:58.000,70,11080882,13285,0,1678549197,13113.312243839995,50.57955162000144,53565.09731928001
2023-03-11,15:39:59.000,70,11080823,13205,0,1678549198,13113.433497419996,50.664141180001025,53565.14622912001
2023-03-11,15:40:00.000,70,11080894,13045,0,1678549199,13113.39981586999,50.78397639000468,53565.02744808001
2023-03-11,15:40:01.000,70,11080851,13285,0,1678549200,13113.494124209996,50.86856595000427,53565.174177600005
2023-03-11,15:40:02.000,70,11080948,13085,0,1678549201,13113.54801469,50.85446768999827,53565.08334504
2023-03-11,15:40:03.000,70,11080804,13245,0,1678549202,13113.588432550001,50.91790985999978,53565.13225488
2023-03-11,15:40:04.000,70,11080940,13245,0,1678549203,13113.588432550001,51.009548549998726,53565.055396560005
2023-03-11,15:40:05.000,70,11080847,13165,0,1678549204,13113.622114099991,51.05184333000216,53565.0344352
2023-03-11,15:40:06.000,70,11080827,13285,0,1678549205,13113.52780576,51.12938376000238,53564.936615520004
2023-03-11,15:40:07.000,70,11080867,13125,0,1678549206,13113.716422439997,51.16462940999918,53565.08334504
2023-03-11,15:40:08.000,70,11080801,13045,0,1678549207,13113.763576609992,51.26331723000476,53565.04142232
2023-03-11,15:40:09.000,70,11080810,13205,0,1678549208,13113.891566500002,51.34085765999771,53565.104306400004
2023-03-11,15:40:10.000,70,11080821,13165,0,1678549209,13113.891566500002,51.38315244000114,53565.19513896001
2023-03-11,15:40:11.000,70,11080714,13125,0,1678549210,13113.945456979993,51.40429982999922,53565.13225488
2023-03-11,15:40:12.000,70,11080781,12925,0,1678549211,13113.985874839993,51.467742000000726,53565.104306400004
2023-03-11,15:40:13.000,70,11080856,13085,0,1678549212,13114.039765319998,51.58052807999775,53565.139242
2023-03-11,15:40:14.000,70,11080796,13045,0,1678549213,13114.107128419993,51.68626503000269,53565.104306400004
2023-03-11,15:40:15.000,70,11080875,13245,0,1678549214,13114.181227829999,51.643970249999256,53565.2091132
2023-03-11,15:40:16.000,70,11080855,13005,0,1678549215,13114.27553616999,51.77790372000163,53565.223087440005
2023-03-11,15:40:17.000,70,11080845,13165,0,1678549216,13114.329426649994,51.8483950200025,53565.13225488
2023-03-11,15:40:18.000,70,11080856,12925,0,1678549217,13114.32269034,51.9470828400008,53565.16719048001
2023-03-11,15:40:19.000,70,11080790,13325,0,1678549218,13114.38331713,51.9470828400008,53565.174177600005
2023-03-11,15:40:20.000,70,11080883,12965,0,1678549219,13114.50457071,52.06691805000446,53565.23007456
2023-03-11,15:40:21.000,70,11080819,13085,0,1678549220,13114.5651975,52.17970413000148,53565.16719048001
2023-03-11,15:40:22.000,70,11080827,13245,0,1678549221,13114.61908797999,52.22904804000427,53565.31392000001
2023-03-11,15:40:23.000,70,11080901,13205,0,1678549222,13114.652769529996,52.31363760000386,53565.174177600005
2023-03-11,15:40:24.000,70,11080883,13205,0,1678549223,13114.62582429,52.37707976999809,53565.25103592
2023-03-11,15:40:25.000,70,11080863,13285,0,1678549224,13114.632560599995,52.47576759000367,53565.25103592
2023-03-11,15:40:26.000,70,11080991,13245,0,1678549225,13114.67971476999,52.560357150003256,53565.26501016001
2023-03-11,15:40:27.000,70,11080902,13125,0,1678549226,13114.652769529996,52.701339749997715,53565.29994576
2023-03-11,15:40:28.000,70,11080780,13125,0,1678549227,13114.64603322,52.694290619998355,53565.237061679996
2023-03-11,15:40:29.000,70,11080911,13285,0,1678549228,13114.57867011999,52.82822409000073,53565.20212608
2023-03-11,15:40:30.000,70,11080833,13445,0,1678549229,13114.65950583999,52.919862779999676,53565.32789424
2023-03-11,15:40:31.000,70,11080859,13045,0,1678549230,13114.54498857,52.969206690002466,53565.25802304
2023-03-11,15:40:32.000,70,11080905,13085,0,1678549231,13114.48436178,53.03969799000333,53565.16020336
2023-03-11,15:40:33.000,70,11080893,13125,0,1678549232,13114.44394392,53.11723842000356,53565.38379120001
2023-03-11,15:40:34.000,70,11080802,13125,0,1678549233,13114.46415285,53.18068058999779,53565.31392000001
2023-03-11,15:40:35.000,70,11080956,13245,0,1678549234,13114.44394392,53.208877110002504,53565.25103592
2023-03-11,15:40:36.000,70,11080884,13245,0,1678549235,13114.41699867999,53.23002450000058,53565.25802304
2023-03-11,15:40:37.000,70,11080916,12925,0,1678549236,13114.329426649994,53.2441227599993,53565.20212608
2023-03-11,15:40:38.000,70,11080826,13205,0,1678549237,13114.3631082,53.25117188999866,53565.237061679996
2023-03-11,15:40:39.000,70,11080850,13125,0,1678549238,13114.329426649994,53.328712319998886,53565.292958640006
2023-03-11,15:40:40.000,70,11080946,13125,0,1678549239,13114.349635579994,53.36395797000296,53565.2091132
2023-03-11,15:40:41.000,70,11080806,13005,0,1678549240,13114.31595402999,53.371007100002316,53565.28597152001
2023-03-11,15:40:42.000,70,11080839,13045,0,1678549241,13114.46415285,53.36395797000296,53565.19513896001
2023-03-11,15:40:43.000,70,11080784,13045,0,1678549242,13114.41699867999,53.34985971000424,53565.18116472
2023-03-11,15:40:44.000,70,11080819,13205,0,1678549243,13114.38331713,53.40625274999911,53565.09731928001
2023-03-11,15:40:45.000,70,11080845,13285,0,1678549244,13114.48436178,53.46264579000126,53565.11828064001
2023-03-11,15:40:46.000,70,11080843,13285,0,1678549245,13114.48436178,53.4555966600019,53565.15321624
2023-03-11,15:40:47.000,70,11080793,13125,0,1678549246,13114.592142739995,53.51198970000405,53565.19513896001
2023-03-11,15:40:48.000,70,11080973,13045,0,1678549247,13114.64603322,53.54723535000085,53565.20212608
2023-03-11,15:40:49.000,70,11080876,13125,0,1678549248,13114.66624215,53.54723535000085,53565.2091132
2023-03-11,15:40:50.000,70,11080903,13125,0,1678549249,13114.760550489991,53.63182491000043,53565.174177600005
2023-03-11,15:40:51.000,70,11080831,12925,0,1678549250,13114.841386209991,53.68821795000258,53565.18815184
2023-03-11,15:40:52.000,70,11080792,13045,0,1678549251,13114.949167170002,53.737561859998095,53565.21610032001
2023-03-11,15:40:53.000,70,11080778,13085,0,1678549252,13114.976112409997,53.793954900000244,53565.25103592
2023-03-11,15:40:54.000,70,11080835,12925,0,1678549253,13115.070420750002,53.87149533000047,53565.139242
2023-03-11,15:40:55.000,70,11080826,13085,0,1678549254,13115.117574919997,53.98428141000477,53565.19513896001
2023-03-11,15:40:56.000,70,11080802,13125,0,1678549255,13115.232092189988,53.98428141000477,53565.3488556
2023-03-11,15:40:57.000,70,11080858,13485,0,1678549256,13115.259037429998,54.03362532000028,53565.32789424
2023-03-11,15:40:58.000,70,11080947,13405,0,1678549257,13115.306191599993,54.11116575000051,53565.390778320005
2023-03-11,15:40:59.000,70,11080744,13165,0,1678549258,13115.245564809993,54.23100096000417,53565.271997280004
2023-03-11,15:41:00.000,70,11080875,13005,0,1678549259,13115.333136839989,54.20985356999881,53565.32789424
2023-03-11,15:41:01.000,70,11080940,13125,0,1678549260,13115.447654109994,54.30854139000439,53565.390778320005
2023-03-11,15:41:02.000,70,11080858,12925,0,1678549261,13115.508280899994,54.34378704000119,53565.404752559996
2023-03-11,15:41:03.000,70,11080863,13245,0,1678549262,13115.427445179994,54.4072292100027,53565.38379120001
2023-03-11,15:41:04.000,70,11080738,13245,0,1678549263,13115.420708869999,54.44247485999949,53565.41173968001
2023-03-11,15:41:05.000,70,11080799,13285,0,1678549264,13115.481335659999,54.477720510003564,53565.35584272
2023-03-11,15:41:06.000,70,11080870,13245,0,1678549265,13115.400499939999,54.5411626799978,53565.38379120001
2023-03-11,15:41:07.000,70,11080780,13445,0,1678549266,13115.488071969994,54.56935920000251,53565.404752559996
2023-03-11,15:41:08.000,70,11080822,13085,0,1678549267,13115.434181489989,54.63985050000338,53565.4187268
2023-03-11,15:41:09.000,70,11080884,13045,0,1678549268,13115.434181489989,54.653948760002095,53565.39776544
2023-03-11,15:41:10.000,70,11080860,13045,0,1678549269,13115.413972559989,54.63280137000402,53565.44667528
2023-03-11,15:41:11.000,70,11080728,13045,0,1678549270,13115.407236249994,54.67509615000017,53565.439688160004
2023-03-11,15:41:12.000,70,11080957,13045,0,1678549271,13115.413972559989,54.68919440999889,53565.29994576
2023-03-11,15:41:13.000,70,11080907,12965,0,1678549272,13115.346609459993,54.73148919000232,53565.46763664
2023-03-11,15:41:14.000,70,11080920,13045,0,1678549273,13115.373554699989,54.76673483999912,53565.39776544
2023-03-11,15:41:15.000,70,11080743,13045,0,1678549274,13115.393763629989,54.76673483999912,53565.41173968001
2023-03-11,15:41:16.000,70,11080793,13005,0,1678549275,13115.360082079998,54.80902962000255,53565.41173968001
2023-03-11,15:41:17.000,70,11080799,13125,0,1678549276,13115.380291009998,54.780833099997835,53565.390778320005
2023-03-11,15:41:18.000,70,11080814,13245,0,1678549277,13115.272510049988,54.879520920003415,53565.341868480005
2023-03-11,15:41:19.000,70,11080819,13125,0,1678549278,13115.366818389994,54.8654226600047,53565.3488556
2023-03-11,15:41:20.000,70,11080726,13285,0,1678549279,13115.420708869999,54.89361918000213,53565.36981696
2023-03-11,15:41:21.000,70,11080901,12885,0,1678549280,13115.467863039994,54.886570050002774,53565.37680408
2023-03-11,15:41:22.000,70,11080970,12965,0,1678549281,13115.508280899994,54.98525787000108,53565.32090712
2023-03-11,15:41:23.000,70,11080834,13005,0,1678549282,13115.49480827999,55.02755265000451,53565.29994576
2023-03-11,15:41:24.000,70,11080771,13245,0,1678549283,13115.47459934999,55.069847430000664,53565.32090712
2023-03-11,15:41:25.000,70,11080917,13285,0,1678549284,13115.56217138,55.07689656000002,53565.341868480005
2023-03-11,15:41:26.000,70,11080743,13165,0,1678549285,13115.63627078999,55.069847430000664,53565.33488136001
2023-03-11,15:41:27.000,70,11080922,13165,0,1678549286,13115.609325549995,55.15443699000025,53565.25103592
2023-03-11,15:41:28.000,70,11080869,13165,0,1678549287,13115.62279817,55.21787916000176,53565.237061679996
2023-03-11,15:41:29.000,70,11080792,13165,0,1678549288,13115.6430071,55.26017393999791,53565.30693288
2023-03-11,15:41:30.000,70,11080707,13045,0,1678549289,13115.78446961,55.295419590001984,53565.30693288
2023-03-11,15:41:31.000,70,11080906,13165,0,1678549290,13115.872041639996,55.344763500004774,53565.41173968001
2023-03-11,15:41:32.000,70,11080976,13005,0,1678549291,13115.831623779995,55.3095178500007,53565.32789424
2023-03-11,15:41:33.000,70,11080861,13245,0,1678549292,13115.92593212,55.520991750003304,53565.37680408
2023-03-11,15:41:34.000,70,11080819,13045,0,1678549293,13115.939404739991,55.49279522999859,53565.3488556
2023-03-11,15:41:35.000,70,11080853,12965,0,1678549294,13115.959613669991,55.47869696999987,53565.439688160004
2023-03-11,15:41:36.000,70,11080875,12925,0,1678549295,13116.114548799997,55.53509001000202,53565.48161088001
2023-03-11,15:41:37.000,70,11080840,13205,0,1678549296,13116.114548799997,55.49279522999859,53565.509559360005
2023-03-11,15:41:38.000,70,11080836,12925,0,1678549297,13116.154966659997,55.5562374000001,53565.43270104001
2023-03-11,15:41:39.000,70,11080758,13365,0,1678549298,13116.033713079996,55.57738478999818,53565.404752559996
2023-03-11,15:41:40.000,70,11080851,13285,0,1678549299,13116.060658319991,55.63377783000033,53565.49558512
2023-03-11,15:41:41.000,70,11080877,13325,0,1678549300,13116.094339869996,55.61967957000161,53565.439688160004
2023-03-11,15:41:42.000,70,11080837,13005,0,1678549301,13116.121285109992,55.62672870000097,53565.509559360005
2023-03-11,15:41:43.000,70,11080843,13005,0,1678549302,13116.053922009996,55.63377783000033,53565.439688160004
2023-03-11,15:41:44.000,70,11080804,13125,0,1678549303,13116.067394630001,55.6690234800044,53565.48161088001
2023-03-11,15:41:45.000,70,11080936,12965,0,1678549304,13116.148230350002,55.704269130001194,53565.46763664
2023-03-11,15:41:46.000,70,11080698,13205,0,1678549305,13116.107812490001,55.71836738999991,53565.460649520006
2023-03-11,15:41:47.000,70,11080793,13245,0,1678549306,13116.000031529991,55.72541651999927,53565.44667528
2023-03-11,15:41:48.000,70,11080859,13125,0,1678549307,13116.087603560001,55.76066217000334,53565.51654648
2023-03-11,15:41:49.000,70,11080907,13005,0,1678549308,13116.020240459991,55.704269130001194,53565.37680408
2023-03-11,15:41:50.000,70,11080863,13205,0,1678549309,13116.074130939996,55.72541651999927,53565.488598
2023-03-11,15:41:51.000,70,11080844,13045,0,1678549310,13116.040449389991,55.77476043000206,53565.49558512
2023-03-11,15:41:52.000,70,11080712,13045,0,1678549311,13116.087603560001,55.82410434000485,53565.45366240001
2023-03-11,15:41:53.000,70,11080801,13205,0,1678549312,13116.020240459991,55.880497379999724,53565.509559360005
2023-03-11,15:41:54.000,70,11080775,13125,0,1678549313,13116.080867249992,55.84525173000293,53565.488598
2023-03-11,15:41:55.000,70,11080935,12845,0,1678549314,13116.087603560001,55.7677113000027,53565.46763664
2023-03-11,15:41:56.000,70,11080855,13045,0,1678549315,13116.074130939996,55.83115347000421,53565.572443439996
2023-03-11,15:41:57.000,70,11080817,13205,0,1678549316,13116.114548799997,55.83115347000421,53565.46763664
2023-03-11,15:41:58.000,70,11080875,13125,0,1678549317,13116.101076179992,55.9016447699978,53565.46763664
2023-03-11,15:41:59.000,70,11080811,13245,0,1678549318,13116.074130939996,55.95803780999995,53565.45366240001
2023-03-11,15:42:00.000,70,11080814,13285,0,1678549319,13116.175175589997,56.0144308500021,53565.5235336
2023-03-11,15:42:01.000,70,11080802,13165,0,1678549320,13116.161702969992,56.02852911000082,53565.47462376
2023-03-11,15:42:02.000,70,11080764,13285,0,1678549321,13116.181911899992,56.00738172000274,53565.54449496
2023-03-11,15:42:03.000,70,11080846,13165,0,1678549322,13116.141494039992,56.049676499998895,53565.43270104001
2023-03-11,15:42:04.000,70,11080893,13125,0,1678549323,13116.161702969992,56.08492215000297,53565.50257224001
2023-03-11,15:42:05.000,70,11080855,13285,0,1678549324,13116.202120829992,56.08492215000297,53565.50257224001
2023-03-11,15:42:06.000,70,11080834,13205,0,1678549325,13116.222329759992,56.14131518999784,53565.49558512
2023-03-11,15:42:07.000,70,11080879,13285,0,1678549326,13116.262747619992,56.14131518999784,53565.509559360005
2023-03-11,15:42:08.000,70,11080877,13485,0,1678549327,13116.336847029997,56.14131518999784,53565.51654648
2023-03-11,15:42:09.000,70,11080960,13245,0,1678549328,13116.370528580002,56.12721692999912,53565.55148208001
2023-03-11,15:42:10.000,70,11080805,13085,0,1678549329,13116.451364299988,56.02147998000146,53565.56545632
2023-03-11,15:42:11.000,70,11080903,13365,0,1678549330,13116.384001199993,56.042627369999536,53565.53052072001
2023-03-11,15:42:12.000,70,11080854,13285,0,1678549331,13116.397473819998,56.02147998000146,53565.558469200005
2023-03-11,15:42:13.000,70,11080895,13085,0,1678549332,13116.384001199993,56.00033259000338,53565.53750784
2023-03-11,15:42:14.000,70,11080843,13165,0,1678549333,13116.431155369988,56.042627369999536,53565.53052072001
2023-03-11,15:42:15.000,70,11080840,13205,0,1678549334,13116.518727399998,56.0144308500021,53565.62135328001
2023-03-11,15:42:16.000,70,11080868,13285,0,1678549335,13116.613035739989,56.0144308500021,53565.69821160001
2023-03-11,15:42:17.000,70,11080859,13045,0,1678549336,13116.747761939994,56.00033259000338,53565.74712144001
2023-03-11,15:42:18.000,70,11080840,13285,0,1678549337,13116.80165242,55.95803780999995,53565.726160080005
2023-03-11,15:42:19.000,70,11080893,13125,0,1678549338,13116.73428931999,55.97918519999803,53565.663276
2023-03-11,15:42:20.000,70,11080768,13085,0,1678549339,13116.88248814,55.99328346000402,53565.67026312001
2023-03-11,15:42:21.000,70,11080842,13085,0,1678549340,13117.02395065,56.0144308500021,53565.64930176001
2023-03-11,15:42:22.000,70,11080899,13125,0,1678549341,13117.01721433999,55.95098868000059,53565.71218584
2023-03-11,15:42:23.000,70,11080951,13125,0,1678549342,13117.16541316,55.96508693999931,53565.74712144001
2023-03-11,15:42:24.000,70,11080876,12885,0,1678549343,13117.279930429992,55.99328346000402,53565.8030184
2023-03-11,15:42:25.000,70,11080865,13125,0,1678549344,13117.354029839997,56.03557824000018,53565.92179944
2023-03-11,15:42:26.000,70,11080879,13125,0,1678549345,13117.502228659992,56.049676499998895,53565.99865776
2023-03-11,15:42:27.000,70,11080848,13165,0,1678549346,13117.502228659992,56.091971280002326,53565.90083808
2023-03-11,15:42:28.000,70,11080914,12925,0,1678549347,13117.616745929998,56.14131518999784,53565.93577368001
2023-03-11,15:42:29.000,70,11080837,13045,0,1678549348,13117.764944749993,56.162462580003194,53566.012632000005
2023-03-11,15:42:30.000,70,11080886,13085,0,1678549349,13117.872725709989,56.162462580003194,53565.92179944
2023-03-11,15:42:31.000,70,11080791,13205,0,1678549350,13117.906407259994,56.19770822999999,53566.02660624
2023-03-11,15:42:32.000,70,11080940,13245,0,1678549351,13117.98050667,56.23295388000406,53565.99167064
2023-03-11,15:42:33.000,70,11080694,13205,0,1678549352,13118.047869769995,56.21885561999807,53565.9776964
2023-03-11,15:42:34.000,70,11080811,13165,0,1678549353,13118.088287629995,56.2611504000015,53566.09647744
2023-03-11,15:42:35.000,70,11080789,13285,0,1678549354,13118.22301383,56.338690830001724,53566.04058048
2023-03-11,15:42:36.000,70,11080859,12925,0,1678549355,13118.30384955,56.43032952000067,53566.08250320001
2023-03-11,15:42:37.000,70,11080776,13525,0,1678549356,13118.371212649996,56.331641700002365,53566.23621984
2023-03-11,15:42:38.000,70,11080920,13125,0,1678549357,13118.377948959991,56.40918213000259,53566.229232720005
2023-03-11,15:42:39.000,70,11080822,13285,0,1678549358,13118.505938850001,56.451476909998746,53566.229232720005
2023-03-11,15:42:40.000,70,11080873,13285,0,1678549359,13118.620456119992,56.458526039998105,53566.243206959996
2023-03-11,15:42:41.000,70,11080877,13245,0,1678549360,13118.660873979992,56.46557517000474,53566.2571812
2023-03-11,15:42:42.000,70,11080761,13245,0,1678549361,13118.701291839992,56.49377169000218,53566.32006528001
2023-03-11,15:42:43.000,70,11080819,13205,0,1678549362,13118.741709699992,56.52901733999897,53566.21525848
2023-03-11,15:42:44.000,70,11080863,13085,0,1678549363,13118.788863870002,56.43737865000003,53566.3270524
2023-03-11,15:42:45.000,70,11080864,13325,0,1678549364,13118.809072800002,56.52196820999961,53566.3270524
2023-03-11,15:42:46.000,70,11080880,13285,0,1678549365,13118.889908519988,56.59950863999984,53566.30609104
2023-03-11,15:42:47.000,70,11080810,13125,0,1678549366,13118.849490660003,56.48672256000282,53566.33403952
2023-03-11,15:42:48.000,70,11080811,13085,0,1678549367,13119.038107339999,56.52196820999961,53566.50871752001
2023-03-11,15:42:49.000,70,11080849,13205,0,1678549368,13119.085261509994,56.47967343000346,53566.42487208
2023-03-11,15:42:50.000,70,11080846,13285,0,1678549369,13119.078525199999,56.564262990003044,53566.5017304
2023-03-11,15:42:51.000,70,11080848,13125,0,1678549370,13119.13241567999,56.564262990003044,53566.54365312
2023-03-11,15:42:52.000,70,11080864,13085,0,1678549371,13119.17956985,56.557213860003685,53566.466794800006
2023-03-11,15:42:53.000,70,11080919,13245,0,1678549372,13119.11220674999,56.57836125000176,53566.36897512001
2023-03-11,15:42:54.000,70,11080844,13285,0,1678549373,13119.226724019994,56.557213860003685,53566.5716016
2023-03-11,15:42:55.000,70,11080860,13165,0,1678549374,13119.27387818999,56.5713121200024,53566.59955008
2023-03-11,15:42:56.000,70,11080836,13165,0,1678549375,13119.287350809995,56.507869950000895,53566.564614480005
2023-03-11,15:42:57.000,70,11080768,13285,0,1678549376,13119.37492283999,56.53606646999833,53566.634485680006
2023-03-11,15:42:58.000,70,11080869,13445,0,1678549377,13119.35471390999,56.48672256000282,53566.58557584001
2023-03-11,15:42:59.000,70,11080741,13045,0,1678549378,13119.43554962999,56.451476909998746,53566.732305360005
2023-03-11,15:43:00.000,70,11080791,13045,0,1678549379,13119.428813319995,56.451476909998746,53566.66243416
2023-03-11,15:43:01.000,70,11080826,13285,0,1678549380,13119.46249487,56.324592570003006,53566.67640840001
2023-03-11,15:43:02.000,70,11080960,13245,0,1678549381,13119.52312166,56.38098560999788,53566.67640840001
2023-03-11,15:43:03.000,70,11080855,13125,0,1678549382,13119.550066899996,56.40918213000259,53566.64845992
2023-03-11,15:43:04.000,70,11080848,13125,0,1678549383,13119.570275829996,56.36688734999916,53566.65544704001
2023-03-11,15:43:05.000,70,11080962,13285,0,1678549384,13119.610693689996,56.23295388000406,53566.72531824001
2023-03-11,15:43:06.000,70,11080809,13445,0,1678549385,13119.62416631,56.19770822999999,53566.69038264
2023-03-11,15:43:07.000,70,11080796,13445,0,1678549386,13119.577012139991,56.17656084000191,53566.67640840001
2023-03-11,15:43:08.000,70,11080830,13005,0,1678549387,13119.60395738,56.13426605999848,53566.634485680006
2023-03-11,15:43:09.000,70,11080823,13325,0,1678549388,13119.60395738,56.099020410001685,53566.66243416
2023-03-11,15:43:10.000,70,11080858,13205,0,1678549389,13119.738683579992,56.00738172000274,53566.70435688001
2023-03-11,15:43:11.000,70,11080958,13005,0,1678549390,13119.758892509992,56.00033259000338,53566.84409928001
2023-03-11,15:43:12.000,70,11080954,13125,0,1678549391,13119.806046680002,55.88754650999908,53566.80916368
2023-03-11,15:43:13.000,70,11080983,13045,0,1678549392,13119.866673470002,55.78885869000078,53566.746279599996
2023-03-11,15:43:14.000,70,11080736,13165,0,1678549393,13119.954245499997,55.82410434000485,53566.802176560006
2023-03-11,15:43:15.000,70,11080795,13205,0,1678549394,13119.981190739993,55.704269130001194,53566.73929248
2023-03-11,15:43:16.000,70,11080774,13085,0,1678549395,13120.068762770003,55.683121740003116,53566.8161508
2023-03-11,15:43:17.000,70,11080940,13125,0,1678549396,13120.014872289998,55.60558131000289,53566.634485680006
2023-03-11,15:43:18.000,70,11080830,13085,0,1678549397,13120.196752659998,55.59148305000417,53566.84409928001
2023-03-11,15:43:19.000,70,11080876,13125,0,1678549398,13120.196752659998,55.54213914000138,53566.711344
2023-03-11,15:43:20.000,70,11080818,13205,0,1678549399,13120.291060999989,55.56328652999946,53566.851086400005
2023-03-11,15:43:21.000,70,11080792,13285,0,1678549400,13120.365160409994,55.457549580001796,53566.93493184
2023-03-11,15:43:22.000,70,11080843,13005,0,1678549401,13120.41231457999,55.38705828000093,53566.8161508
2023-03-11,15:43:23.000,70,11080891,12925,0,1678549402,13120.41231457999,55.344763500004774,53566.83711216
2023-03-11,15:43:24.000,70,11080802,13125,0,1678549403,13120.486413989995,55.40115653999965,53566.86506064
2023-03-11,15:43:25.000,70,11080849,13085,0,1678549404,13120.52009554,55.38705828000093,53566.79518944001
2023-03-11,15:43:26.000,70,11080828,13085,0,1678549405,13120.45946875,55.40115653999965,53566.8161508
2023-03-11,15:43:27.000,70,11080836,13205,0,1678549406,13120.567249709995,55.31656698000006,53567.067687120005
2023-03-11,15:43:28.000,70,11080869,13085,0,1678549407,13120.5605134,55.25312480999855,53566.969867440006
2023-03-11,15:43:29.000,70,11080786,13125,0,1678549408,13120.55377708999,55.2108300300024,53566.99082880001
2023-03-11,15:43:30.000,70,11080845,13205,0,1678549409,13120.486413989995,55.20378090000304,53566.96288032001
2023-03-11,15:43:31.000,70,11080854,13125,0,1678549410,13120.466205059995,55.16853524999897,53566.886022
2023-03-11,15:43:32.000,70,11080892,13205,0,1678549411,13120.41905089,55.09099481999874,53567.018777280005
2023-03-11,15:43:33.000,70,11080896,13045,0,1678549412,13120.338215169999,55.18968264000432,53566.899996240005
2023-03-11,15:43:34.000,70,11080894,12885,0,1678549413,13120.37189671999,55.062798300001305,53566.87204776001
2023-03-11,15:43:35.000,70,11080795,13325,0,1678549414,13120.37189671999,54.99230700000044,53567.04672576
2023-03-11,15:43:36.000,70,11080917,13285,0,1678549415,13120.304533619994,54.95706135000364,53566.90698336
2023-03-11,15:43:37.000,70,11080793,13125,0,1678549416,13120.284324689994,54.94296308999765,53566.92794472
2023-03-11,15:43:38.000,70,11080889,13085,0,1678549417,13120.304533619994,54.823127880001266,53567.00480304
2023-03-11,15:43:39.000,70,11080873,13045,0,1678549418,13120.203488969993,54.830177010000625,53566.886022
2023-03-11,15:43:40.000,70,11080739,13325,0,1678549419,13120.149598489988,54.75968570999976,53566.89300912001
2023-03-11,15:43:41.000,70,11080967,13165,0,1678549420,13120.264115759994,54.69624353999825,53566.97685456
2023-03-11,15:43:42.000,70,11080880,13245,0,1678549421,13120.250643139989,54.653948760002095,53566.97685456
2023-03-11,15:43:43.000,70,11080858,13005,0,1678549422,13120.270852069989,54.54821181000443,53566.92794472
2023-03-11,15:43:44.000,70,11080832,13285,0,1678549423,13120.37189671999,54.48476964000292,53566.93493184
2023-03-11,15:43:45.000,70,11080848,13205,0,1678549424,13120.43925982,54.33673791000183,53567.05371288
2023-03-11,15:43:46.000,70,11080799,13085,0,1678549425,13120.49315029999,54.30149225999776,53567.00480304
2023-03-11,15:43:47.000,70,11080821,13205,0,1678549426,13120.59419494999,54.23100096000417,53566.96288032001
2023-03-11,15:43:48.000,70,11080801,13045,0,1678549427,13120.627876499995,54.17460792000202,53566.969867440006
2023-03-11,15:43:49.000,70,11080922,13205,0,1678549428,13120.70197591,54.06182183999772,53566.97685456
2023-03-11,15:43:50.000,70,11080867,13285,0,1678549429,13120.7626027,53.94198663000134,53566.886022
2023-03-11,15:43:51.000,70,11080834,13045,0,1678549430,13120.910801519996,53.87854445999983,53567.13057120001
2023-03-11,15:43:52.000,70,11080857,13205,0,1678549431,13120.964692000001,53.74461099000473,53567.07467424
2023-03-11,15:43:53.000,70,11080776,13165,0,1678549432,13121.065736650002,53.75166012000409,53567.0257644
2023-03-11,15:43:54.000,70,11080863,13045,0,1678549433,13121.207199160002,53.667070560004504,53567.19345528
2023-03-11,15:43:55.000,70,11080872,13125,0,1678549434,13121.207199160002,53.53313709000213,53567.137558320006
2023-03-11,15:43:56.000,70,11080908,13285,0,1678549435,13121.261089639993,53.441498400003184,53567.19345528
2023-03-11,15:43:57.000,70,11080877,13045,0,1678549436,13121.254353329998,53.46969492000062,53567.116596960004
2023-03-11,15:43:58.000,70,11080853,13085,0,1678549437,13121.227408090002,53.34281058000488,53567.235378000005
2023-03-11,15:43:59.000,70,11080858,13445,0,1678549438,13121.341925359993,53.27231928000401,53567.21441664
2023-03-11,15:44:00.000,70,11080838,13245,0,1678549439,13121.288034879988,53.1101892900042,53567.32621056001
2023-03-11,15:44:01.000,70,11080876,13325,0,1678549440,13121.301507499993,53.1101892900042,53567.29127496
2023-03-11,15:44:02.000,70,11080933,13245,0,1678549441,13121.254353329998,52.969206690002466,53567.36813328
2023-03-11,15:44:03.000,70,11080899,13125,0,1678549442,13121.153308679997,52.785929310004576,53567.2703136
2023-03-11,15:44:04.000,70,11080850,13165,0,1678549443,13121.106154510002,52.67314323000028,53567.27730072001
2023-03-11,15:44:05.000,70,11080925,13205,0,1678549444,13121.032055099997,52.574455410001974,53567.36813328
2023-03-11,15:44:06.000,70,11080873,13085,0,1678549445,13120.924274140001,52.4052762900028,53567.32621056001
2023-03-11,15:44:07.000,70,11080913,13325,0,1678549446,13120.863647350001,52.3065884700045,53567.31922344
2023-03-11,15:44:08.000,70,11080801,13405,0,1678549447,13120.70197591,52.17265500000212,53567.38909464
2023-03-11,15:44:09.000,70,11080888,13125,0,1678549448,13120.668294359995,52.06691805000446,53567.38909464
2023-03-11,15:44:10.000,70,11080884,13365,0,1678549449,13120.567249709995,51.91888632000337,53567.333197680004
2023-03-11,15:44:11.000,70,11080791,13245,0,1678549450,13120.49315029999,51.7356089399982,53567.284287840004
2023-03-11,15:44:12.000,70,11080860,13125,0,1678549451,13120.41231457999,51.55938068999967,53567.31223632
2023-03-11,15:44:13.000,70,11080742,13205,0,1678549452,13120.318006239999,51.43954548000329,53567.26332648
2023-03-11,15:44:14.000,70,11080820,13285,0,1678549453,13120.243906829994,51.37610331000178,53567.186468160005
2023-03-11,15:44:15.000,70,11080904,13165,0,1678549454,13120.237170519998,51.16462940999918,53567.26332648
2023-03-11,15:44:16.000,70,11080805,13325,0,1678549455,13120.210225279989,51.016597679998085,53567.2703136
2023-03-11,15:44:17.000,70,11080776,12925,0,1678549456,13120.190016349989,50.86151682000491,53567.26332648
2023-03-11,15:44:18.000,70,11080903,13285,0,1678549457,13120.102444319993,50.78397639000468,53567.15851968001
2023-03-11,15:44:19.000,70,11080953,13085,0,1678549458,13120.129389559988,50.607748139998876,53567.15153256
2023-03-11,15:44:20.000,70,11080763,13365,0,1678549459,13120.149598489988,50.46676554000442,53567.15851968001
2023-03-11,15:44:21.000,70,11080887,13125,0,1678549460,13120.075499079998,50.40332337000291,53567.13057120001
2023-03-11,15:44:22.000,70,11080837,13245,0,1678549461,13120.122653249993,50.31873381000332,53567.137558320006
2023-03-11,15:44:23.000,70,11080801,13285,0,1678549462,13120.088971699988,50.18480034000095,53567.10960984001
2023-03-11,15:44:24.000,70,11080800,13205,0,1678549463,13119.987927050002,50.086112520002644,53567.15851968001
2023-03-11,15:44:25.000,70,11080815,13365,0,1678549464,13120.041817529993,49.973326439998345,53567.018777280005
2023-03-11,15:44:26.000,70,11080883,13605,0,1678549465,13120.068762770003,49.95217905000027,53567.081661359996
2023-03-11,15:44:27.000,70,11080827,13245,0,1678549466,13120.001399669993,49.92398253000283,53567.137558320006
2023-03-11,15:44:28.000,70,11080766,13205,0,1678549467,13119.947509190002,49.72660688999895,53567.10262272
2023-03-11,15:44:29.000,70,11080760,13285,0,1678549468,13119.940772879992,49.70545950000087,53566.94191896001
2023-03-11,15:44:30.000,70,11080777,13045,0,1678549469,13119.812782989997,49.64906645999872,53567.0257644
2023-03-11,15:44:31.000,70,11080834,13205,0,1678549470,13119.785837750002,49.613820810001926,53567.05371288
2023-03-11,15:44:32.000,70,11080756,13125,0,1678549471,13119.718474649992,49.620869940001285,53567.0257644
2023-03-11,15:44:33.000,70,11080746,13245,0,1678549472,13119.725210960001,49.571526029998495,53567.116596960004
2023-03-11,15:44:34.000,70,11080827,13205,0,1678549473,13119.678056789991,49.5010347300049,53567.08864848001
2023-03-11,15:44:35.000,70,11080867,13245,0,1678549474,13119.570275829996,49.47988733999955,53567.01179016001
2023-03-11,15:44:36.000,70,11080786,13405,0,1678549475,13119.509649039996,49.40234690999932,53567.067687120005
2023-03-11,15:44:37.000,70,11080840,13205,0,1678549476,13119.31429604999,49.40939603999868,53566.886022
2023-03-11,15:44:38.000,70,11080913,13285,0,1678549477,13119.33450497999,49.30365909000102,53566.969867440006
2023-03-11,15:44:39.000,70,11080805,13205,0,1678549478,13119.32103236,49.25431517999823,53566.9558932
2023-03-11,15:44:40.000,70,11080828,13085,0,1678549479,13119.327768669995,49.162676489999285,53566.99082880001
2023-03-11,15:44:41.000,70,11080783,12925,0,1678549480,13119.2806145,49.08513605999906,53566.99781592
2023-03-11,15:44:42.000,70,11080837,13525,0,1678549481,13119.21325139999,49.035792150003545,53566.94191896001
2023-03-11,15:44:43.000,70,11080853,13285,0,1678549482,13119.139151989999,48.986448240000755,53566.87204776001
2023-03-11,15:44:44.000,70,11080849,13085,0,1678549483,13119.078525199999,48.993497370000114,53566.899996240005
2023-03-11,15:44:45.000,70,11080789,13205,0,1678549484,13119.065052579994,48.89480955000181,53566.79518944001
2023-03-11,15:44:46.000,70,11080787,13285,0,1678549485,13119.038107339999,48.84546563999902,53566.84409928001
2023-03-11,15:44:47.000,70,11080923,13405,0,1678549486,13119.044843649994,48.78907260000415,53566.83711216
2023-03-11,15:44:48.000,70,11080840,13085,0,1678549487,13119.044843649994,48.73972869000136,53566.87204776001
2023-03-11,15:44:49.000,70,11080858,13405,0,1678549488,13119.065052579994,48.71153217000392,53566.82313792001
2023-03-11,15:44:50.000,70,11080820,13085,0,1678549489,13119.091997819989,48.69038477999857,53566.89300912001
2023-03-11,15:44:51.000,70,11080876,13125,0,1678549490,13119.044843649994,48.70448304000456,53566.83711216
2023-03-11,15:44:52.000,70,11080880,13285,0,1678549491,13119.145888299994,48.626942610004335,53566.76724096
2023-03-11,15:44:53.000,70,11080796,13285,0,1678549492,13119.078525199999,48.6198934799977,53566.76724096
2023-03-11,15:44:54.000,70,11080869,13125,0,1678549493,13119.085261509994,48.59169696000026,53566.78820232
2023-03-11,15:44:55.000,70,11080866,13085,0,1678549494,13119.19304246999,48.50710740000068,53566.77422808001
2023-03-11,15:44:56.000,70,11080772,13205,0,1678549495,13119.246932949995,48.54235305000475,53566.8161508
2023-03-11,15:44:57.000,70,11080735,13325,0,1678549496,13119.226724019994,48.54235305000475,53566.80916368
2023-03-11,15:44:58.000,70,11080926,13205,0,1678549497,13119.24019664,48.44366522999917,53566.90698336
2023-03-11,15:44:59.000,70,11080930,13245,0,1678549498,13119.19304246999,48.59874608999962,53566.781215200004
2023-03-11,15:45:00.000,70,11080857,13285,0,1678549499,13119.21325139999,48.56350044000283,53566.78820232
2023-03-11,15:45:01.000,70,11080872,13205,0,1678549500,13119.166097229994,48.535303919998114,53566.83012504
2023-03-11,15:45:02.000,70,11080888,13285,0,1678549501,13119.159360919999,48.54235305000475,53566.78820232
2023-03-11,15:45:03.000,70,11080850,13165,0,1678549502,13119.118943059999,48.54235305000475,53566.83711216
2023-03-11,15:45:04.000,70,11080789,13365,0,1678549503,13119.091997819989,48.55645131000347,53566.87204776001
2023-03-11,15:45:05.000,70,11080798,13005,0,1678549504,13119.058316269999,48.55645131000347,53566.802176560006
2023-03-11,15:45:06.000,70,11080845,13285,0,1678549505,13119.004425789994,48.56350044000283,53566.913970479996
2023-03-11,15:45:07.000,70,11080771,13245,0,1678549506,13118.937062689998,48.577598700001545,53566.87204776001
2023-03-11,15:45:08.000,70,11080800,13325,0,1678549507,13118.829281730003,48.50710740000068,53566.76025384
2023-03-11,15:45:09.000,70,11080845,13325,0,1678549508,13118.755182319997,48.535303919998114,53566.76724096
2023-03-11,15:45:10.000,70,11080840,13365,0,1678549509,13118.687819220002,48.54940218000411,53566.86506064
2023-03-11,15:45:11.000,70,11080772,13285,0,1678549510,13118.674346599997,48.43661609999981,53566.87903488
2023-03-11,15:45:12.000,70,11080849,13165,0,1678549511,13118.580038259992,48.43661609999981,53566.79518944001
2023-03-11,15:45:13.000,70,11080884,13125,0,1678549512,13118.546356710001,48.387272190004296,53566.78820232
2023-03-11,15:45:14.000,70,11080891,13085,0,1678549513,13118.472257299996,48.30268263000471,53566.83012504
2023-03-11,15:45:15.000,70,11080735,13045,0,1678549514,13118.472257299996,48.27448611,53566.79518944001
2023-03-11,15:45:16.000,70,11080801,13445,0,1678549515,13118.418366819991,48.18989655000041,53566.76025384
2023-03-11,15:45:17.000,70,11080826,13325,0,1678549516,13118.330794789996,48.19694567999977,53566.78820232
2023-03-11,15:45:18.000,70,11080818,13125,0,1678549517,13118.24322276,48.126454379998904,53566.683395520005
2023-03-11,15:45:19.000,70,11080776,13205,0,1678549518,13118.25669537999,48.06301221000467,53566.683395520005
2023-03-11,15:45:20.000,70,11080919,13285,0,1678549519,13118.28364062,47.985471780004445,53566.76025384
2023-03-11,15:45:21.000,70,11080870,13325,0,1678549520,13118.270167999995,47.893833089998225,53566.80916368
2023-03-11,15:45:22.000,70,11080883,13245,0,1678549521,13118.249959069995,47.90088222000486,53566.69736976
2023-03-11,15:45:23.000,70,11080830,13205,0,1678549522,13118.08155132,47.84448918000271,53566.67640840001
2023-03-11,15:45:24.000,70,11080782,13325,0,1678549523,13118.169123349995,47.85153831000207,53566.65544704001
2023-03-11,15:45:25.000,70,11080786,13165,0,1678549524,13118.15565072999,47.73875222999777,53566.6414728
2023-03-11,15:45:26.000,70,11080769,13205,0,1678549525,13118.108496559995,47.72465396999905,53566.711344
2023-03-11,15:45:27.000,70,11080695,13205,0,1678549526,13118.0007156,47.759899620003125,53566.6414728
2023-03-11,15:45:28.000,70,11080761,13245,0,1678549527,13117.886198329994,47.6823591900029,53566.65544704001
2023-03-11,15:45:29.000,70,11080955,13165,0,1678549528,13117.818835229999,47.64711353999883,53566.69736976
2023-03-11,15:45:30.000,70,11080935,13085,0,1678549529,13117.731263199988,47.583671370004595,53566.711344
2023-03-11,15:45:31.000,70,11080781,13205,0,1678549530,13117.596536999998,47.49908180999773,53566.69038264
2023-03-11,15:45:32.000,70,11080774,13085,0,1678549531,13117.502228659992,47.534327460001805,53566.70435688001
2023-03-11,15:45:33.000,70,11080815,13285,0,1678549532,13117.360766149992,47.4356396400035,53566.62749856001
2023-03-11,15:45:34.000,70,11080845,13165,0,1678549533,13117.226039950001,47.41449224999815,53566.58557584001
2023-03-11,15:45:35.000,70,11080881,13285,0,1678549534,13117.138467919991,47.294657040001766,53566.66942128
2023-03-11,15:45:36.000,70,11080770,13125,0,1678549535,13116.922906,47.17482182999811,53566.59256296
2023-03-11,15:45:37.000,70,11080874,13405,0,1678549536,13116.90269707,47.16072356999939,53566.55762736001
2023-03-11,15:45:38.000,70,11080817,12925,0,1678549537,13116.741025629999,47.16072356999939,53566.52269176
2023-03-11,15:45:39.000,70,11080879,13165,0,1678549538,13116.619772049999,46.91400401999999,53566.466794800006
2023-03-11,15:45:40.000,70,11080896,13045,0,1678549539,13116.431155369988,46.892856630001916,53566.49474328
2023-03-11,15:45:41.000,70,11080922,13005,0,1678549540,13116.424419059993,46.83646358999977,53566.466794800006
2023-03-11,15:45:42.000,70,11080834,13165,0,1678549541,13116.303165479992,46.78007055000489,53566.43884632001
2023-03-11,15:45:43.000,70,11080818,13405,0,1678549542,13116.296429169997,46.70253012000467,53566.36897512001
2023-03-11,15:45:44.000,70,11080868,13205,0,1678549543,13116.276220239997,46.674333599999954,53566.361988
2023-03-11,15:45:45.000,70,11080831,13165,0,1678549544,13116.256011309997,46.610891429998446,53566.32006528001
2023-03-11,15:45:46.000,70,11080924,13245,0,1678549545,13116.208857140002,46.58269491000101,53566.25019408001
2023-03-11,15:45:47.000,70,11080896,13325,0,1678549546,13116.107812490001,46.57564578000165,53566.19429712
2023-03-11,15:45:48.000,70,11080868,13405,0,1678549547,13116.134757729997,46.540400130004855,53566.14538728
2023-03-11,15:45:49.000,70,11080769,13085,0,1678549548,13116.114548799997,46.610891429998446,53566.180322880005
2023-03-11,15:45:50.000,70,11080772,13285,0,1678549549,13116.134757729997,46.5192527399995,53566.05455472001
2023-03-11,15:45:51.000,70,11080833,13165,0,1678549550,13116.181911899992,46.610891429998446,53566.10346456001
2023-03-11,15:45:52.000,70,11080854,13445,0,1678549551,13116.229066070002,46.69548098999803,53566.08949032
2023-03-11,15:45:53.000,70,11080890,13205,0,1678549552,13116.202120829992,46.7307266400021,53566.04058048
2023-03-11,15:45:54.000,70,11080906,13365,0,1678549553,13116.229066070002,46.78711968000425,53566.061541840005
2023-03-11,15:45:55.000,70,11080810,13285,0,1678549554,13116.282956549992,46.78007055000489,53565.98468352001
2023-03-11,15:45:56.000,70,11080864,13405,0,1678549555,13116.282956549992,46.87170924000384,53565.97070928
2023-03-11,15:45:57.000,70,11080929,13085,0,1678549556,13116.276220239997,46.97039706000214,53565.99865776
2023-03-11,15:45:58.000,70,11080790,13245,0,1678549557,13116.208857140002,47.05498662000173,53565.9776964
2023-03-11,15:45:59.000,70,11080917,13165,0,1678549558,13116.282956549992,47.09728139999788,53566.03359336001
2023-03-11,15:46:00.000,70,11080854,13285,0,1678549559,13116.222329759992,47.15367444000003,53566.20827136
2023-03-11,15:46:01.000,70,11080817,13285,0,1678549560,13116.181911899992,47.252362259998336,53566.075516079996
2023-03-11,15:46:02.000,70,11080826,13325,0,1678549561,13116.141494039992,47.33695181999792,53566.08250320001
2023-03-11,15:46:03.000,70,11080898,13405,0,1678549562,13116.006767840001,47.301706170001125,53566.0475676
2023-03-11,15:46:04.000,70,11080879,13325,0,1678549563,13115.973086289996,47.344000950004556,53566.05455472001
2023-03-11,15:46:05.000,70,11080832,13245,0,1678549564,13115.912459499996,47.40039398999943,53566.01961912
2023-03-11,15:46:06.000,70,11080881,13205,0,1678549565,13115.80467854,47.4708852900003,53566.08250320001
2023-03-11,15:46:07.000,70,11080912,13285,0,1678549566,13115.69689757999,47.44268877000286,53566.08250320001
2023-03-11,15:46:08.000,70,11080728,13205,0,1678549567,13115.57564399999,47.4356396400035,53566.10346456001
2023-03-11,15:46:09.000,70,11080806,13205,0,1678549568,13115.413972559989,47.40744311999879,53566.06852896
2023-03-11,15:46:10.000,70,11080845,13085,0,1678549569,13115.299455289998,47.33695181999792,53566.04058048
2023-03-11,15:46:11.000,70,11080869,13365,0,1678549570,13115.157992779998,47.344000950004556,53566.01961912
2023-03-11,15:46:12.000,70,11080840,12925,0,1678549571,13114.996321339997,47.3228535599992,53565.99865776
2023-03-11,15:46:13.000,70,11080881,13165,0,1678549572,13114.875067759996,47.23826399999962,53565.87987672
2023-03-11,15:46:14.000,70,11080843,13125,0,1678549573,13114.67971476999,47.21006748000218,53565.85192824
2023-03-11,15:46:15.000,70,11080917,13125,0,1678549574,13114.5651975,47.16072356999939,53565.796031280006
2023-03-11,15:46:16.000,70,11080857,13125,0,1678549575,13114.450680229995,47.09023226999852,53565.81699264001
2023-03-11,15:46:17.000,70,11080900,13245,0,1678549576,13114.31595402999,47.04793749000237,53565.75410856
2023-03-11,15:46:18.000,70,11080929,13005,0,1678549577,13114.214909379989,46.9774461900015,53565.76109568
2023-03-11,15:46:19.000,70,11080839,13405,0,1678549578,13114.039765319998,46.96334793000278,53565.5934048
2023-03-11,15:46:20.000,70,11080896,13125,0,1678549579,13113.945456979993,46.92105314999935,53565.56545632
2023-03-11,15:46:21.000,70,11080781,13165,0,1678549580,13113.891566500002,46.83646358999977,53565.62135328001
2023-03-11,15:46:22.000,70,11080810,13525,0,1678549581,13113.770312920002,46.81531620000169,53565.58641768
2023-03-11,15:46:23.000,70,11080868,13365,0,1678549582,13113.662531959992,46.78007055000489,53565.39776544
2023-03-11,15:46:24.000,70,11080801,13085,0,1678549583,13113.669268270001,46.75187403000018,53565.4187268
2023-03-11,15:46:25.000,70,11080915,13285,0,1678549584,13113.649059340001,46.681382729999314,53565.48161088001
2023-03-11,15:46:26.000,70,11080827,13285,0,1678549585,13113.615377789996,46.7307266400021,53565.39776544
2023-03-11,15:46:27.000,70,11080874,13485,0,1678549586,13113.561487309991,46.69548098999803,53565.292958640006
2023-03-11,15:46:28.000,70,11080762,13005,0,1678549587,13113.554750999996,46.65318621000188,53565.2091132
2023-03-11,15:46:29.000,70,11080869,13245,0,1678549588,13113.581696239991,46.709579250004026,53565.26501016001
2023-03-11,15:46:30.000,70,11080843,13205,0,1678549589,13113.655795649996,46.68843185999867,53565.33488136001
2023-03-11,15:46:31.000,70,11080821,13085,0,1678549590,13113.723158749992,46.80121794000297,53565.31392000001
2023-03-11,15:46:32.000,70,11080887,13125,0,1678549591,13113.756840299997,46.843512719999126,53565.25802304
2023-03-11,15:46:33.000,70,11080825,13365,0,1678549592,13113.797258159997,46.899905760001275,53565.19513896001
2023-03-11,15:46:34.000,70,11080835,13125,0,1678549593,13113.898302809997,46.899905760001275,53565.21610032001
2023-03-11,15:46:35.000,70,11080880,13205,0,1678549594,13113.898302809997,47.02679010000429,53565.18116472
2023-03-11,15:46:36.000,70,11080886,13405,0,1678549595,13113.985874839993,47.02679010000429,53565.21610032001
2023-03-11,15:46:37.000,70,11080736,13205,0,1678549596,13113.972402220003,47.11137966000388,53565.15321624
2023-03-11,15:46:38.000,70,11080884,13205,0,1678549597,13114.033029009988,47.13957618000131,53565.19513896001
2023-03-11,15:46:39.000,70,11080906,13285,0,1678549598,13114.120601039998,47.23121487000026,53565.271997280004
2023-03-11,15:46:40.000,70,11080825,13325,0,1678549599,13114.107128419993,47.26646052000433,53565.25103592
2023-03-11,15:46:41.000,70,11080787,13245,0,1678549600,13114.113864729989,47.33695181999792,53565.19513896001
2023-03-11,15:46:42.000,70,11080903,13165,0,1678549601,13114.187964139994,47.344000950004556,53565.2789844
2023-03-11,15:46:43.000,70,11080891,13125,0,1678549602,13114.012820079988,47.40744311999879,53565.237061679996
2023-03-11,15:46:44.000,70,11080883,13285,0,1678549603,13113.999347459998,47.41449224999815,53565.2091132
2023-03-11,15:46:45.000,70,11080765,13205,0,1678549604,13113.952193290002,47.45678703000158,53565.25103592
2023-03-11,15:46:46.000,70,11080896,13325,0,1678549605,13113.911775430002,47.51318007000373,53565.21610032001
2023-03-11,15:46:47.000,70,11080825,13165,0,1678549606,13113.770312920002,47.55547484999988,53565.16719048001
2023-03-11,15:46:48.000,70,11080867,13325,0,1678549607,13113.662531959992,47.534327460001805,53565.21610032001
2023-03-11,15:46:49.000,70,11080871,13085,0,1678549608,13113.655795649996,47.583671370004595,53565.223087440005
2023-03-11,15:46:50.000,70,11080840,13245,0,1678549609,13113.521069449991,47.57662223999796,53565.19513896001
2023-03-11,15:46:51.000,70,11080856,13405,0,1678549610,13113.372870629995,47.590720500003954,53565.125267760006
2023-03-11,15:46:52.000,70,11080851,13125,0,1678549611,13113.24488074,47.61186789000203,53565.18815184
2023-03-11,15:46:53.000,70,11080801,13245,0,1678549612,13113.07647298999,47.61891702000139,53565.069370799996
2023-03-11,15:46:54.000,70,11080839,13325,0,1678549613,13113.002373579999,47.66826093000418,53565.104306400004
2023-03-11,15:46:55.000,70,11080807,13205,0,1678549614,13112.948483099994,47.654162669998186,53565.104306400004
2023-03-11,15:46:56.000,70,11080901,13445,0,1678549615,13112.800284279998,47.66121180000482,53564.957576880006
2023-03-11,15:46:57.000,70,11080779,12965,0,1678549616,13112.773339040003,47.66121180000482,53565.006486720005
2023-03-11,15:46:58.000,70,11080776,13125,0,1678549617,13112.692503320002,47.69645745000162,53564.95058976001
2023-03-11,15:46:59.000,70,11080886,13005,0,1678549618,13112.645349149992,47.68940832000226,53564.8946928
2023-03-11,15:47:00.000,70,11080839,13365,0,1678549619,13112.618403909997,47.752850490003766,53564.92962840001
2023-03-11,15:47:01.000,70,11080847,13245,0,1678549620,13112.604931289992,47.77399788000184,53564.87373144
2023-03-11,15:47:02.000,70,11080832,13125,0,1678549621,13112.577986049997,47.83039092000399,53564.79687312
2023-03-11,15:47:03.000,70,11080861,13285,0,1678549622,13112.638612839997,47.87268570000015,53564.789886000006
2023-03-11,15:47:04.000,70,11080859,13285,0,1678549623,13112.631876530002,47.95727525999973,53564.80386024
2023-03-11,15:47:05.000,70,11080836,13205,0,1678549624,13112.746393799993,47.97842264999781,53564.83180872001
2023-03-11,15:47:06.000,70,11080863,13125,0,1678549625,13112.753130110003,47.985471780004445,53564.72700192
2023-03-11,15:47:07.000,70,11080817,13285,0,1678549626,13112.807020589993,48.08415960000275,53564.78289888001
2023-03-11,15:47:08.000,70,11080886,13285,0,1678549627,13112.833965829988,48.168749160002335,53564.671104960005
2023-03-11,15:47:09.000,70,11080820,13205,0,1678549628,13112.914801549989,48.25333872000192,53564.71302768001
2023-03-11,15:47:10.000,70,11080835,13245,0,1678549629,13112.935010479989,48.30268263000471,53564.74097616001
2023-03-11,15:47:11.000,70,11080889,13085,0,1678549630,13113.03605512999,48.352026540000224,53564.768924640004
2023-03-11,15:47:12.000,70,11080755,13405,0,1678549631,13113.022582509999,48.42251784000109,53564.69905344
2023-03-11,15:47:13.000,70,11080792,13085,0,1678549632,13113.042791439999,48.55645131000347,53564.81783448
2023-03-11,15:47:14.000,70,11080884,13405,0,1678549633,13113.07647298999,48.59874608999962,53564.81783448
2023-03-11,15:47:15.000,70,11080967,13165,0,1678549634,13113.103418229999,48.60579521999898,53564.768924640004
2023-03-11,15:47:16.000,70,11080869,13165,0,1678549635,13113.07647298999,48.746777820000716,53564.86674432
2023-03-11,15:47:17.000,70,11080862,13085,0,1678549636,13112.982164649999,48.753826950000075,53564.70604056
2023-03-11,15:47:18.000,70,11080830,13285,0,1678549637,13113.015846199989,48.746777820000716,53564.86674432
2023-03-11,15:47:19.000,70,11080915,13365,0,1678549638,13113.015846199989,48.796121730003506,53564.8946928
2023-03-11,15:47:20.000,70,11080801,13285,0,1678549639,13112.988900959994,48.810219990002224,53564.88071856001
2023-03-11,15:47:21.000,70,11080829,13365,0,1678549640,13112.921537859998,48.78907260000415,53564.83180872001
2023-03-11,15:47:22.000,70,11080810,13125,0,1678549641,13112.921537859998,48.83841650999966,53564.86674432
2023-03-11,15:47:23.000,70,11080796,13285,0,1678549642,13112.732921180002,48.88071129000309,53564.768924640004
2023-03-11,15:47:24.000,70,11080851,13245,0,1678549643,13112.577986049997,48.923006069999246,53564.65713072
2023-03-11,15:47:25.000,70,11080767,13165,0,1678549644,13112.631876530002,48.937104329997965,53564.71302768001
2023-03-11,15:47:26.000,70,11080786,13365,0,1678549645,13112.571249740002,49.021693890004826,53564.768924640004
2023-03-11,15:47:27.000,70,11080842,13365,0,1678549646,13112.490414020001,49.035792150003545,53564.768924640004
2023-03-11,15:47:28.000,70,11080814,13285,0,1678549647,13112.369160440001,49.021693890004826,53564.77591176
2023-03-11,15:47:29.000,70,11080840,13205,0,1678549648,13112.24117054999,49.0780869299997,53564.74097616001
2023-03-11,15:47:30.000,70,11080820,13285,0,1678549649,13112.207489,49.08513605999906,53564.74097616001
2023-03-11,15:47:31.000,70,11080856,13165,0,1678549650,13112.12665328,49.09923431999778,53564.720014800005
2023-03-11,15:47:32.000,70,11080818,13445,0,1678549651,13112.0053997,49.08513605999906,53564.66411784001
2023-03-11,15:47:33.000,70,11080833,13285,0,1678549652,13111.94477291,49.11333258000377,53564.57328528001
2023-03-11,15:47:34.000,70,11080824,13125,0,1678549653,13111.870673499994,49.08513605999906,53564.58725952
2023-03-11,15:47:35.000,70,11080817,13245,0,1678549654,13111.830255639994,49.14152910000121,53564.57328528001
2023-03-11,15:47:36.000,70,11080837,13245,0,1678549655,13111.83699194999,49.162676489999285,53564.58725952
2023-03-11,15:47:37.000,70,11080829,13285,0,1678549656,13111.749419919994,49.162676489999285,53564.57328528001
2023-03-11,15:47:38.000,70,11080807,13205,0,1678549657,13111.709002059994,49.18382388000464,53564.54533680001
2023-03-11,15:47:39.000,70,11080811,13365,0,1678549658,13111.621430029998,49.261364310004865,53564.44053
2023-03-11,15:47:40.000,70,11080848,13245,0,1678549659,13111.628166339993,49.25431517999823,53564.44751712001
2023-03-11,15:47:41.000,70,11080863,13165,0,1678549660,13111.634902649988,49.28251170000294,53564.44751712001
2023-03-11,15:47:42.000,70,11080888,13125,0,1678549661,13111.648375269993,49.27546257000358,53564.40559440001
2023-03-11,15:47:43.000,70,11080858,13245,0,1678549662,13111.614693719988,49.331855609998456,53564.3007876
2023-03-11,15:47:44.000,70,11080844,13285,0,1678549663,13111.641638959998,49.30365909000102,53564.286813360006
2023-03-11,15:47:45.000,70,11080831,13245,0,1678549664,13111.715738369989,49.36710126000253,53564.32174896
2023-03-11,15:47:46.000,70,11080836,13245,0,1678549665,13111.715738369989,49.388248650000605,53564.32873608001
2023-03-11,15:47:47.000,70,11080907,13045,0,1678549666,13111.715738369989,49.52218212000298,53564.30777472001
2023-03-11,15:47:48.000,70,11080889,13205,0,1678549667,13111.729210989994,49.51513299000362,53564.25187776
2023-03-11,15:47:49.000,70,11080829,13245,0,1678549668,13111.722474679998,49.52923125000234,53564.22392928
2023-03-11,15:47:50.000,70,11080841,13525,0,1678549669,13111.810046709994,49.578575159997854,53564.3007876
2023-03-11,15:47:51.000,70,11080829,13365,0,1678549670,13111.810046709994,49.6349682,53564.31476184
2023-03-11,15:47:52.000,70,11080873,13325,0,1678549671,13111.789837779994,49.65611558999808,53564.30777472001
2023-03-11,15:47:53.000,70,11080856,13245,0,1678549672,13111.823519329999,49.69136124000215,53564.20296792
2023-03-11,15:47:54.000,70,11080889,13245,0,1678549673,13111.870673499994,49.73365601999831,53564.18200656
2023-03-11,15:47:55.000,70,11080766,13405,0,1678549674,13111.850464569994,49.83234384000389,53564.22392928
2023-03-11,15:47:56.000,70,11080886,13285,0,1678549675,13111.863937189999,49.83234384000389,53564.30777472001
2023-03-11,15:47:57.000,70,11080851,13285,0,1678549676,13111.843728259999,49.82529471000453,53564.29380048
2023-03-11,15:47:58.000,70,11080843,13085,0,1678549677,13111.85720087999,49.846442100002605,53564.20995504001
2023-03-11,15:47:59.000,70,11080824,13245,0,1678549678,13111.769628849994,49.902835140004754,53564.1959808
2023-03-11,15:48:00.000,70,11080816,13245,0,1678549679,13111.850464569994,49.88873687999876,53564.27283912
2023-03-11,15:48:01.000,70,11080855,13285,0,1678549680,13111.789837779994,49.902835140004754,53564.20296792
2023-03-11,15:48:02.000,70,11080888,13565,0,1678549681,13111.816783019989,49.902835140004754,53564.22392928
2023-03-11,15:48:03.000,70,11080800,13405,0,1678549682,13111.682056819998,49.90988427000411,53564.15405808
2023-03-11,15:48:04.000,70,11080912,12965,0,1678549683,13111.641638959998,49.90988427000411,53564.17501944
2023-03-11,15:48:05.000,70,11080867,13125,0,1678549684,13111.722474679998,49.90988427000411,53564.17501944
2023-03-11,15:48:06.000,70,11080879,13125,0,1678549685,13111.655111579988,49.93103166000219,53564.20296792
2023-03-11,15:48:07.000,70,11080804,13325,0,1678549686,13111.655111579988,49.966277309998986,53564.168032320005
2023-03-11,15:48:08.000,70,11080870,13285,0,1678549687,13111.634902649988,49.973326439998345,53564.09117400001
2023-03-11,15:48:09.000,70,11080866,13125,0,1678549688,13111.628166339993,49.966277309998986,53564.20296792
2023-03-11,15:48:10.000,70,11080797,13245,0,1678549689,13111.601221099998,49.973326439998345,53564.20995504001
2023-03-11,15:48:11.000,70,11080860,13245,0,1678549690,13111.567539549993,50.00152296000306,53564.168032320005
2023-03-11,15:48:12.000,70,11080803,13285,0,1678549691,13111.581012169998,49.966277309998986,53564.10514824
2023-03-11,15:48:13.000,70,11080739,13325,0,1678549692,13111.459758589997,50.036768609999854,53564.098161120004
2023-03-11,15:48:14.000,70,11080912,13285,0,1678549693,13111.479967519997,50.04381773999921,53564.09117400001
2023-03-11,15:48:15.000,70,11080791,13045,0,1678549694,13111.513649070002,50.064965130004566,53564.098161120004
2023-03-11,15:48:16.000,70,11080834,13205,0,1678549695,13111.365450249992,50.079063390003284,53564.000341440005
2023-03-11,15:48:17.000,70,11080854,13165,0,1678549696,13111.392395490002,50.10725991000072,53564.08418688
2023-03-11,15:48:18.000,70,11080865,13285,0,1678549697,13111.378922869997,50.17775121000159,53564.098161120004
2023-03-11,15:48:19.000,70,11080833,13205,0,1678549698,13111.271141910001,50.19184947000031,53563.99335432001
2023-03-11,15:48:20.000,70,11080812,13565,0,1678549699,13111.291350840002,50.28348815999925,53564.00732856
2023-03-11,15:48:21.000,70,11080857,13125,0,1678549700,13111.291350840002,50.2411933800031,53564.01431568
2023-03-11,15:48:22.000,70,11080868,13045,0,1678549701,13111.284614529992,50.31873381000332,53564.01431568
2023-03-11,15:48:23.000,70,11080874,13205,0,1678549702,13111.210515120001,50.262340770001174,53563.90252176001
2023-03-11,15:48:24.000,70,11080877,13085,0,1678549703,13111.271141910001,50.32578294000268,53563.9863672
2023-03-11,15:48:25.000,70,11080811,13285,0,1678549704,13111.331768700002,50.3398812000014,53564.00732856
2023-03-11,15:48:26.000,70,11080832,13285,0,1678549705,13111.338505009997,50.38922511000419,53564.00732856
2023-03-11,15:48:27.000,70,11080834,13445,0,1678549706,13111.325032389992,50.431519890000345,53563.99335432001
2023-03-11,15:48:28.000,70,11080850,13205,0,1678549707,13111.311559770002,50.46676554000442,53563.951431600006
2023-03-11,15:48:29.000,70,11080868,13165,0,1678549708,13111.250932980001,50.49496206000185,53563.94444448001
2023-03-11,15:48:30.000,70,11080847,13125,0,1678549709,13111.311559770002,50.51610944999993,53564.00732856
2023-03-11,15:48:31.000,70,11080831,13365,0,1678549710,13111.378922869997,50.55840423000336,53563.97938008
2023-03-11,15:48:32.000,70,11080831,13085,0,1678549711,13111.277878219997,50.600699009999516,53563.93745736
2023-03-11,15:48:33.000,70,11080839,13485,0,1678549712,13111.331768700002,50.63594466000359,53563.9863672
2023-03-11,15:48:34.000,70,11080857,13125,0,1678549713,13111.264405599992,50.63594466000359,53563.930470240004
2023-03-11,15:48:35.000,70,11080865,13125,0,1678549714,13111.291350840002,50.671190310000384,53563.88854752
2023-03-11,15:48:36.000,70,11080831,13325,0,1678549715,13111.237460359996,50.706435960004455,53563.86758616
2023-03-11,15:48:37.000,70,11080828,13085,0,1678549716,13111.223987739992,50.74168161000125,53563.90950888
2023-03-11,15:48:38.000,70,11080841,13285,0,1678549717,13111.149888330001,50.74873074000061,53563.85361192001
2023-03-11,15:48:39.000,70,11080877,13405,0,1678549718,13111.217251429996,50.80512378000276,53563.88854752
2023-03-11,15:48:40.000,70,11080901,13445,0,1678549719,13111.230724050001,50.81217291000212,53563.97239296001
2023-03-11,15:48:41.000,70,11080893,13205,0,1678549720,13111.257669289997,50.82627117000084,53563.9863672
2023-03-11,15:48:42.000,70,11080854,13365,0,1678549721,13111.250932980001,50.86856595000427,53563.9863672
2023-03-11,15:48:43.000,70,11080837,13285,0,1678549722,13111.244196669992,50.9320081199985,53563.951431600006
2023-03-11,15:48:44.000,70,11080854,13245,0,1678549723,13111.217251429996,50.9320081199985,53563.951431600006
2023-03-11,15:48:45.000,70,11080857,13325,0,1678549724,13111.170097260001,50.97430290000193,53563.832650560005
2023-03-11,15:48:46.000,70,11080807,13325,0,1678549725,13111.244196669992,50.97430290000193,53563.89553464001
2023-03-11,15:48:47.000,70,11080822,13085,0,1678549726,13111.298087149997,51.03069594000408,53564.00732856
2023-03-11,15:48:48.000,70,11080794,13285,0,1678549727,13111.311559770002,51.115285500003665,53563.99335432001
2023-03-11,15:48:49.000,70,11080798,13325,0,1678549728,13111.325032389992,51.15758027999982,53564.02130280001
2023-03-11,15:48:50.000,70,11080831,13325,0,1678549729,13111.318296079997,51.249218969998765,53564.01431568
2023-03-11,15:48:51.000,70,11080834,13365,0,1678549730,13111.318296079997,51.31266114000027,53563.89553464001
2023-03-11,15:48:52.000,70,11080839,13325,0,1678549731,13111.311559770002,51.38315244000114,53563.99335432001
2023-03-11,15:48:53.000,70,11080834,13325,0,1678549732,13111.345241319992,51.467742000000726,53564.000341440005
2023-03-11,15:48:54.000,70,11080807,13325,0,1678549733,13111.223987739992,51.53823330000159,53563.92348312001
2023-03-11,15:48:55.000,70,11080847,13245,0,1678549734,13111.351977630002,51.61577373000182,53563.9863672
2023-03-11,15:48:56.000,70,11080807,13325,0,1678549735,13111.331768700002,51.68626503000269,53564.07719976
2023-03-11,15:48:57.000,70,11080875,12925,0,1678549736,13111.318296079997,51.749707200004195,53564.06322552001
2023-03-11,15:48:58.000,70,11080815,13325,0,1678549737,13111.217251429996,51.82724763000442,53564.00732856
2023-03-11,15:48:59.000,70,11080850,13325,0,1678549738,13111.230724050001,51.86249328000122,53563.96540584
2023-03-11,15:49:00.000,70,11080824,13445,0,1678549739,13111.156624639996,51.96118109999952,53563.881560400005
2023-03-11,15:49:01.000,70,11080832,13405,0,1678549740,13111.237460359996,51.99642675000359,53563.95841872
2023-03-11,15:49:02.000,70,11080858,13045,0,1678549741,13111.183569879991,52.059868919997825,53563.89553464001
2023-03-11,15:49:03.000,70,11080876,13325,0,1678549742,13111.156624639996,52.07396718000382,53564.02130280001
2023-03-11,15:49:04.000,70,11080823,13245,0,1678549743,13111.163360949991,52.08806544000254,53563.951431600006
2023-03-11,15:49:05.000,70,11080884,13165,0,1678549744,13111.082525229991,52.22199891000491,53563.99335432001
2023-03-11,15:49:06.000,70,11080864,13445,0,1678549745,13111.10947047,52.25019543000235,53564.00732856
2023-03-11,15:49:07.000,70,11080867,13325,0,1678549746,13111.095997849996,52.26429369000107,53563.930470240004
2023-03-11,15:49:08.000,70,11080818,13085,0,1678549747,13111.075788919996,52.285441079999146,53563.97938008
2023-03-11,15:49:09.000,70,11080750,13285,0,1678549748,13111.02863475,52.384128900004725,53563.92348312001
2023-03-11,15:49:10.000,70,11080813,13205,0,1678549749,13111.062316299991,52.3065884700045,53563.94444448001
2023-03-11,15:49:11.000,70,11080838,13285,0,1678549750,13111.095997849996,52.391178030004085,53564.00732856
2023-03-11,15:49:12.000,70,11080849,13205,0,1678549751,13111.04210736999,52.461669329997676,53564.049251280005
2023-03-11,15:49:13.000,70,11080791,13205,0,1678549752,13111.062316299991,52.50396411000111,53563.96540584
2023-03-11,15:49:14.000,70,11080863,13085,0,1678549753,13111.062316299991,52.49691498000175,53564.119122480006
2023-03-11,15:49:15.000,70,11080818,13485,0,1678549754,13111.02189843999,52.59560280000005,53563.99335432001
2023-03-11,15:49:16.000,70,11080835,13285,0,1678549755,13111.015162129996,52.623799320004764,53563.99335432001
2023-03-11,15:49:17.000,70,11080873,13445,0,1678549756,13110.94779903,52.687241489998996,53563.90950888
2023-03-11,15:49:18.000,70,11080870,13285,0,1678549757,13110.914117479995,52.687241489998996,53563.95841872
2023-03-11,15:49:19.000,70,11080839,13085,0,1678549758,13110.954535339995,52.743634530001145,53564.00732856
2023-03-11,15:49:20.000,70,11080834,13125,0,1678549759,13110.914117479995,52.77183104999858,53563.97938008
2023-03-11,15:49:21.000,70,11080879,13285,0,1678549760,13110.914117479995,52.83527322000009,53564.04226416001
2023-03-11,15:49:22.000,70,11080842,13485,0,1678549761,13110.873699619995,52.85642060999817,53564.01431568
2023-03-11,15:49:23.000,70,11080829,13125,0,1678549762,13110.75918234999,52.8987153900016,53563.94444448001
2023-03-11,15:49:24.000,70,11080881,13325,0,1678549763,13110.75918234999,52.976255820001825,53563.93745736
2023-03-11,15:49:25.000,70,11080812,13405,0,1678549764,13110.74570973,52.9974032099999,53563.951431600006
2023-03-11,15:49:26.000,70,11080788,13285,0,1678549765,13110.69855555999,53.00445233999926,53564.02130280001
2023-03-11,15:49:27.000,70,11080825,13445,0,1678549766,13110.671610319994,53.08904189999885,53563.95841872
2023-03-11,15:49:28.000,70,11080813,13285,0,1678549767,13110.61771983999,53.152484070000355,53563.930470240004
2023-03-11,15:49:29.000,70,11080846,13245,0,1678549768,13110.624456149999,53.18068058999779,53563.97239296001
2023-03-11,15:49:30.000,70,11080843,13365,0,1678549769,13110.590774599994,53.194778850003786,53564.00732856
2023-03-11,15:49:31.000,70,11080812,13325,0,1678549770,13110.516675189989,53.27231928000401,53563.951431600006
2023-03-11,15:49:32.000,70,11080836,13245,0,1678549771,13110.516675189989,53.27936841000337,53563.930470240004
2023-03-11,15:49:33.000,70,11080813,13605,0,1678549772,13110.408894229993,53.321663189999526,53563.81867632
2023-03-11,15:49:34.000,70,11080785,13445,0,1678549773,13110.402157919998,53.31461406000017,53563.87457328001
2023-03-11,15:49:35.000,70,11080835,13365,0,1678549774,13110.456048399989,53.378056230001675,53563.930470240004
2023-03-11,15:49:36.000,70,11080837,13285,0,1678549775,13110.449312089993,53.427400140004465,53563.86059904
2023-03-11,15:49:37.000,70,11080829,13205,0,1678549776,13110.462784709998,53.48379317999934,53563.89553464001
2023-03-11,15:49:38.000,70,11080848,13325,0,1678549777,13110.449312089993,53.51198970000405,53563.79771496
2023-03-11,15:49:39.000,70,11080829,13285,0,1678549778,13110.429103159993,53.54723535000085,53563.8466248
2023-03-11,15:49:40.000,70,11080842,13125,0,1678549779,13110.489729949993,53.58953013000428,53563.881560400005
2023-03-11,15:49:41.000,70,11080888,13245,0,1678549780,13110.496466259989,53.64592316999915,53563.85361192001
2023-03-11,15:49:42.000,70,11080864,13325,0,1678549781,13110.476257329989,53.67411969000386,53563.80470208001
2023-03-11,15:49:43.000,70,11080861,13245,0,1678549782,13110.516675189989,53.730512729998736,53563.85361192001
2023-03-11,15:49:44.000,70,11080832,13205,0,1678549783,13110.584038289999,53.75870925000345,53563.86059904
2023-03-11,15:49:45.000,70,11080823,13165,0,1678549784,13110.644665079999,53.77280751000217,53563.88854752
2023-03-11,15:49:46.000,70,11080880,13285,0,1678549785,13110.664874009999,53.779856640001526,53563.916496
2023-03-11,15:49:47.000,70,11080825,13245,0,1678549786,13110.644665079999,53.87149533000047,53563.783740720006
2023-03-11,15:49:48.000,70,11080866,13325,0,1678549787,13110.71876448999,53.86444620000111,53563.81867632
2023-03-11,15:49:49.000,70,11080804,13285,0,1678549788,13110.77939127999,53.90674098000454,53563.85361192001
2023-03-11,15:49:50.000,70,11080892,13285,0,1678549789,13110.84001806999,53.90674098000454,53563.85361192001
2023-03-11,15:49:51.000,70,11080796,13365,0,1678549790,13110.79960020999,53.977232279998134,53563.87457328001
2023-03-11,15:49:52.000,70,11080854,13245,0,1678549791,13110.833281759995,53.98428141000477,53563.86059904
2023-03-11,15:49:53.000,70,11080836,13285,0,1678549792,13110.86696331,54.005428800002846,53563.916496
2023-03-11,15:49:54.000,70,11080883,13125,0,1678549793,13110.86696331,54.03362532000028,53563.89553464001
2023-03-11,15:49:55.000,70,11080835,13245,0,1678549794,13110.833281759995,54.075920100003714,53563.87457328001
2023-03-11,15:49:56.000,70,11080865,13165,0,1678549795,13110.893908549995,54.04067444999964,53563.89553464001
2023-03-11,15:49:57.000,70,11080848,13245,0,1678549796,13110.914117479995,54.09001836000243,53563.94444448001
2023-03-11,15:49:58.000,70,11080824,13285,0,1678549797,13110.90064485999,54.09706749000179,53563.95841872
2023-03-11,15:49:59.000,70,11080857,13285,0,1678549798,13110.873699619995,54.12526400999923,53563.87457328001
2023-03-11,15:50:00.000,70,11080853,13085,0,1678549799,13110.84675438,54.139362269997946,53563.90252176001
2023-03-11,15:50:01.000,70,11080821,13285,0,1678549800,13110.80633652,54.188706180000736,53563.94444448001
2023-03-11,15:50:02.000,70,11080825,13405,0,1678549801,13110.772654969995,54.14641140000458,53563.93745736
2023-03-11,15:50:03.000,70,11080849,13485,0,1678549802,13110.63792876999,54.16755879000266,53563.81867632
2023-03-11,15:50:04.000,70,11080836,13325,0,1678549803,13110.651401389994,54.13231313999859,53563.90950888
2023-03-11,15:50:05.000,70,11080841,12925,0,1678549804,13110.691819249994,54.15346053000394,53563.88854752
2023-03-11,15:50:06.000,70,11080822,13245,0,1678549805,13110.610983529994,54.13231313999859,53563.92348312001
2023-03-11,15:50:07.000,70,11080839,13285,0,1678549806,13110.536884119989,54.15346053000394,53563.90252176001
2023-03-11,15:50:08.000,70,11080796,13405,0,1678549807,13110.536884119989,54.13231313999859,53563.89553464001
2023-03-11,15:50:09.000,70,11080863,13245,0,1678549808,13110.516675189989,54.11821487999987,53563.94444448001
2023-03-11,15:50:10.000,70,11080868,13205,0,1678549809,13110.496466259989,54.05477270999836,53563.97938008
2023-03-11,15:50:11.000,70,11080827,12965,0,1678549810,13110.469521019993,54.09001836000243,53563.92348312001
2023-03-11,15:50:12.000,70,11080786,13365,0,1678549811,13110.442575779998,54.08296923000307,53563.85361192001
2023-03-11,15:50:13.000,70,11080792,13285,0,1678549812,13110.422366849998,54.14641140000458,53563.8116892
2023-03-11,15:50:14.000,70,11080822,13365,0,1678549813,13110.408894229993,54.13231313999859,53563.80470208001
2023-03-11,15:50:15.000,70,11080822,13045,0,1678549814,13110.456048399989,54.08296923000307,53563.85361192001
2023-03-11,15:50:16.000,70,11080827,13085,0,1678549815,13110.523411499998,54.08296923000307,53563.80470208001
2023-03-11,15:50:17.000,70,11080840,12925,0,1678549816,13110.509938879994,54.11821487999987,53563.832650560005
2023-03-11,15:50:18.000,70,11080837,13005,0,1678549817,13110.550356739994,54.12526400999923,53563.741818
2023-03-11,15:50:19.000,70,11080864,13285,0,1678549818,13110.530147809994,54.17460792000202,53563.68592104001
2023-03-11,15:50:20.000,70,11080925,13405,0,1678549819,13110.61771983999,54.1605096600033,53563.67893392
2023-03-11,15:50:21.000,70,11080873,13005,0,1678549820,13110.65813769999,54.17460792000202,53563.741818
2023-03-11,15:50:22.000,70,11080825,13285,0,1678549821,13110.610983529994,54.1605096600033,53563.58810136001
2023-03-11,15:50:23.000,70,11080816,13325,0,1678549822,13110.732237109994,54.238050090003526,53563.69989528
2023-03-11,15:50:24.000,70,11080888,13205,0,1678549823,13110.873699619995,54.2591974800016,53563.74880512
2023-03-11,15:50:25.000,70,11080827,13325,0,1678549824,13110.934326409995,54.2591974800016,53563.69290816
2023-03-11,15:50:26.000,70,11080829,12885,0,1678549825,13110.90064485999,54.31559052000375,53563.6719468
2023-03-11,15:50:27.000,70,11080828,13605,0,1678549826,13110.914117479995,54.30854139000439,53563.64399832
2023-03-11,15:50:28.000,70,11080878,13285,0,1678549827,13111.075788919996,54.35788529999991,53563.74880512
2023-03-11,15:50:29.000,70,11080897,13245,0,1678549828,13111.095997849996,54.364934429999266,53563.83963768
2023-03-11,15:50:30.000,70,11080860,13205,0,1678549829,13111.102734159991,54.435425730000134,53563.73483088001
2023-03-11,15:50:31.000,70,11080855,13245,0,1678549830,13111.176833569996,54.463622250004846,53563.80470208001
2023-03-11,15:50:32.000,70,11080826,13205,0,1678549831,13111.197042499996,54.54821181000443,53563.77675360001
2023-03-11,15:50:33.000,70,11080857,13245,0,1678549832,13111.210515120001,54.59050659000059,53563.81867632
2023-03-11,15:50:34.000,70,11080868,13445,0,1678549833,13111.284614529992,54.604604849999305,53563.86758616
2023-03-11,15:50:35.000,70,11080821,13325,0,1678549834,13111.257669289997,54.611653979998664,53563.86059904
2023-03-11,15:50:36.000,70,11080854,13325,0,1678549835,13111.237460359996,54.72444006000296,53563.79771496
2023-03-11,15:50:37.000,70,11080837,13125,0,1678549836,13111.250932980001,54.68919440999889,53563.762779360004
2023-03-11,15:50:38.000,70,11080837,13325,0,1678549837,13111.257669289997,54.7526365800004,53563.8116892
2023-03-11,15:50:39.000,70,11080844,13245,0,1678549838,13111.291350840002,54.710341800004244,53563.8116892
2023-03-11,15:50:40.000,70,11080826,13325,0,1678549839,13111.325032389992,54.710341800004244,53563.90950888
2023-03-11,15:50:41.000,70,11080842,13245,0,1678549840,13111.338505009997,54.773783969998476,53563.99335432001
2023-03-11,15:50:42.000,70,11080874,13165,0,1678549841,13111.345241319992,54.79493136000383,53564.02130280001
2023-03-11,15:50:43.000,70,11080819,13245,0,1678549842,13111.291350840002,54.7526365800004,53563.930470240004
2023-03-11,15:50:44.000,70,11080891,13405,0,1678549843,13111.304823459992,54.78788223000447,53563.951431600006
2023-03-11,15:50:45.000,70,11080824,13205,0,1678549844,13111.237460359996,54.79493136000383,53563.88854752
2023-03-11,15:50:46.000,70,11080861,13285,0,1678549845,13111.284614529992,54.79493136000383,53564.01431568
2023-03-11,15:50:47.000,70,11080818,13045,0,1678549846,13111.284614529992,54.74558745000104,53564.00732856
2023-03-11,15:50:48.000,70,11080797,13165,0,1678549847,13111.244196669992,54.7526365800004,53563.93745736
2023-03-11,15:50:49.000,70,11080846,13285,0,1678549848,13111.190306190001,54.75968570999976,53563.930470240004
2023-03-11,15:50:50.000,70,11080806,13325,0,1678549849,13111.149888330001,54.73853832000168,53563.90252176001
2023-03-11,15:50:51.000,70,11080776,13005,0,1678549850,13111.170097260001,54.72444006000296,53563.94444448001
2023-03-11,15:50:52.000,70,11080839,13285,0,1678549851,13111.170097260001,54.75968570999976,53563.97239296001
2023-03-11,15:50:53.000,70,11080833,13365,0,1678549852,13111.116206779996,54.73148919000232,53563.85361192001
2023-03-11,15:50:54.000,70,11080791,13245,0,1678549853,13111.06905261,54.710341800004244,53563.82566344001
2023-03-11,15:50:55.000,70,11080791,13285,0,1678549854,13111.095997849996,54.703292670004885,53563.94444448001
2023-03-11,15:50:56.000,70,11080850,13365,0,1678549855,13111.116206779996,54.7173909300036,53563.94444448001
2023-03-11,15:50:57.000,70,11080814,13325,0,1678549856,13111.102734159991,54.69624353999825,53563.92348312001
2023-03-11,15:50:58.000,70,11080869,13245,0,1678549857,13111.04210736999,54.68919440999889,53563.90950888
2023-03-11,15:50:59.000,70,11080863,13205,0,1678549858,13110.98148057999,54.69624353999825,53563.832650560005
2023-03-11,15:51:00.000,70,11080827,13285,0,1678549859,13110.994953199996,54.660997890001454,53563.90252176001
2023-03-11,15:51:01.000,70,11080810,13245,0,1678549860,13111.00168950999,54.7173909300036,53563.89553464001
2023-03-11,15:51:02.000,70,11080801,13245,0,1678549861,13110.96800796,54.67509615000017,53563.93745736
2023-03-11,15:51:03.000,70,11080854,13405,0,1678549862,13110.934326409995,54.710341800004244,53563.87457328001
2023-03-11,15:51:04.000,70,11080873,13205,0,1678549863,13110.772654969995,54.703292670004885,53563.762779360004
2023-03-11,15:51:05.000,70,11080876,13365,0,1678549864,13110.873699619995,54.67509615000017,53563.90950888
2023-03-11,15:51:06.000,70,11080822,13365,0,1678549865,13110.934326409995,54.68214527999953,53563.92348312001
2023-03-11,15:51:07.000,70,11080815,13045,0,1678549866,13110.81980913999,54.72444006000296,53563.930470240004
2023-03-11,15:51:08.000,70,11080853,13325,0,1678549867,13110.752446039995,54.72444006000296,53563.80470208001
2023-03-11,15:51:09.000,70,11080871,13165,0,1678549868,13110.772654969995,54.69624353999825,53563.81867632
2023-03-11,15:51:10.000,70,11080847,13365,0,1678549869,13110.81980913999,54.69624353999825,53563.951431600006
2023-03-11,15:51:11.000,70,11080848,13245,0,1678549870,13110.78612759,54.660997890001454,53563.951431600006
2023-03-11,15:51:12.000,70,11080859,13405,0,1678549871,13110.74570973,54.69624353999825,53563.89553464001
2023-03-11,15:51:13.000,70,11080827,13165,0,1678549872,13110.691819249994,54.68214527999953,53563.8466248
2023-03-11,15:51:14.000,70,11080866,13205,0,1678549873,13110.61771983999,54.68919440999889,53563.783740720006
2023-03-11,15:51:15.000,70,11080884,13365,0,1678549874,13110.610983529994,54.68214527999953,53563.87457328001
2023-03-11,15:51:16.000,70,11080918,13405,0,1678549875,13110.563829359999,54.63280137000402,53563.86059904
2023-03-11,15:51:17.000,70,11080812,13245,0,1678549876,13110.543620429999,54.63280137000402,53563.832650560005
2023-03-11,15:51:18.000,70,11080830,13245,0,1678549877,13110.402157919998,54.646899630002736,53563.75579224001
2023-03-11,15:51:19.000,70,11080862,13165,0,1678549878,13110.375212679988,54.62575224000466,53563.77675360001
2023-03-11,15:51:20.000,70,11080884,13325,0,1678549879,13110.368476369993,54.57640833000187,53563.83963768
2023-03-11,15:51:21.000,70,11080830,13165,0,1678549880,13110.328058509993,54.61870310999802,53563.79771496
2023-03-11,15:51:22.000,70,11080798,13445,0,1678549881,13110.274168030002,54.611653979998664,53563.76976648
2023-03-11,15:51:23.000,70,11080861,13085,0,1678549882,13110.085551349992,54.63280137000402,53563.664959680005
2023-03-11,15:51:24.000,70,11080815,13365,0,1678549883,13109.971034080001,54.611653979998664,53563.65797256001
2023-03-11,15:51:25.000,70,11080822,13285,0,1678549884,13109.971034080001,54.597555719999946,53563.70688240001
2023-03-11,15:51:26.000,70,11080902,13485,0,1678549885,13109.89019836,54.63985050000338,53563.69989528
2023-03-11,15:51:27.000,70,11080814,13125,0,1678549886,13109.80936264,54.68919440999889,53563.62303696
2023-03-11,15:51:28.000,70,11080820,13365,0,1678549887,13109.735263229995,54.646899630002736,53563.60906272001
2023-03-11,15:51:29.000,70,11080838,13125,0,1678549888,13109.66790013,54.63985050000338,53563.64399832
2023-03-11,15:51:30.000,70,11080823,13285,0,1678549889,13109.60053702999,54.653948760002095,53563.65797256001
2023-03-11,15:51:31.000,70,11080833,13245,0,1678549890,13109.50622869,54.68919440999889,53563.55316576
2023-03-11,15:51:32.000,70,11080816,13245,0,1678549891,13109.445601899999,54.69624353999825,53563.595088480004
2023-03-11,15:51:33.000,70,11080852,13245,0,1678549892,13109.243512599998,54.73148919000232,53563.4623332
2023-03-11,15:51:34.000,70,11080851,13365,0,1678549893,13109.223303669998,54.75968570999976,53563.40643624
2023-03-11,15:51:35.000,70,11080881,13405,0,1678549894,13109.122259019998,54.773783969998476,53563.378487760005
2023-03-11,15:51:36.000,70,11080846,13325,0,1678549895,13109.135731640003,54.773783969998476,53563.39944912001
2023-03-11,15:51:37.000,70,11080832,13245,0,1678549896,13109.068368539993,54.79493136000383,53563.42041048001
2023-03-11,15:51:38.000,70,11080877,13365,0,1678549897,13109.001005439997,54.81607875000191,53563.43438472
2023-03-11,15:51:39.000,70,11080827,13245,0,1678549898,13108.967323889992,54.89361918000213,53563.37150064001
2023-03-11,15:51:40.000,70,11080825,13245,0,1678549899,13108.873015550002,54.90771744000085,53563.378487760005
2023-03-11,15:51:41.000,70,11080840,13165,0,1678549900,13108.825861379992,54.98525787000108,53563.32259080001
2023-03-11,15:51:42.000,70,11080858,13365,0,1678549901,13108.771970900001,55.048700040002586,53563.34355216
2023-03-11,15:51:43.000,70,11080838,13285,0,1678549902,13108.657453629996,55.062798300001305,53563.26669384
2023-03-11,15:51:44.000,70,11080835,13285,0,1678549903,13108.677662559996,55.119191340003454,53563.30861656
2023-03-11,15:51:45.000,70,11080805,13125,0,1678549904,13108.58335421999,55.18968264000432,53563.217784
2023-03-11,15:51:46.000,70,11080839,13245,0,1678549905,13108.515991119995,55.239026549999835,53563.18284840001
2023-03-11,15:51:47.000,70,11080944,13325,0,1678549906,13108.536200049995,55.295419590001984,53563.24573248
2023-03-11,15:51:48.000,70,11080833,13285,0,1678549907,13108.414946469995,55.36591089000285,53563.161887040005
2023-03-11,15:51:49.000,70,11080842,13245,0,1678549908,13108.46883695,55.45050045000244,53563.23175824001
2023-03-11,15:51:50.000,70,11080828,13205,0,1678549909,13108.374528609995,55.49279522999859,53563.16887416
2023-03-11,15:51:51.000,70,11080868,13445,0,1678549910,13108.40147384999,55.57738478999818,53563.217784
2023-03-11,15:51:52.000,70,11080823,13445,0,1678549911,13108.32063812999,55.60558131000289,53563.1479128
2023-03-11,15:51:53.000,70,11080899,13405,0,1678549912,13108.246538719999,55.704269130001194,53563.1479128
2023-03-11,15:51:54.000,70,11080874,13245,0,1678549913,13108.273483959994,55.72541651999927,53563.16887416
2023-03-11,15:51:55.000,70,11080820,13445,0,1678549914,13108.226329789999,55.817055209998216,53563.13393856001
2023-03-11,15:51:56.000,70,11080829,13285,0,1678549915,13108.185911929999,55.88754650999908,53563.08502872001
2023-03-11,15:51:57.000,70,11080847,13285,0,1678549916,13108.105076209999,55.95803780999995,53562.98720904001
2023-03-11,15:51:58.000,70,11080779,13365,0,1678549917,13108.118548829989,56.0144308500021,53563.05708024001
2023-03-11,15:51:59.000,70,11080869,13445,0,1678549918,13108.132021449994,56.06377476000489,53563.05009312
2023-03-11,15:52:00.000,70,11080870,13245,0,1678549919,13108.078130969989,56.12721692999912,53563.00118328
2023-03-11,15:52:01.000,70,11080903,13445,0,1678549920,13108.165702999999,56.16951171000255,53563.05009312
2023-03-11,15:52:02.000,70,11080877,13285,0,1678549921,13108.165702999999,56.23295388000406,53563.03611888001
2023-03-11,15:52:03.000,70,11080761,13245,0,1678549922,13108.098339899989,56.34573996000108,53563.0081704
2023-03-11,15:52:04.000,70,11080817,13605,0,1678549923,13108.132021449994,56.38098560999788,53562.93131208
2023-03-11,15:52:05.000,70,11080887,13525,0,1678549924,13108.084867279998,56.44442777999939,53562.945286320006
2023-03-11,15:52:06.000,70,11080835,13365,0,1678549925,13108.125285139999,56.52196820999961,53562.88938936001
2023-03-11,15:52:07.000,70,11080866,13285,0,1678549926,13108.21959347999,56.59950863999984,53563.01515752001
2023-03-11,15:52:08.000,70,11080845,13285,0,1678549927,13108.233066099994,56.677049070000066,53562.98720904001
2023-03-11,15:52:09.000,70,11080808,13165,0,1678549928,13108.26674765,56.75458950000029,53562.93131208
2023-03-11,15:52:10.000,70,11080873,13365,0,1678549929,13108.34758337,56.8180316700018,53562.98022192
2023-03-11,15:52:11.000,70,11080887,13485,0,1678549930,13108.30042919999,56.88147384000331,53562.95926056
2023-03-11,15:52:12.000,70,11080881,13285,0,1678549931,13108.354319679995,56.959014270003536,53563.02913176
2023-03-11,15:52:13.000,70,11080808,13245,0,1678549932,13108.32063812999,57.04360383000312,53562.91733784001
2023-03-11,15:52:14.000,70,11080861,13245,0,1678549933,13108.38126491999,57.142291650001425,53562.98720904001
2023-03-11,15:52:15.000,70,11080815,13325,0,1678549934,13108.46883695,57.198684690003574,53563.0081704
2023-03-11,15:52:16.000,70,11080896,13325,0,1678549935,13108.48230956999,57.21983208000165,53563.03611888001
2023-03-11,15:52:17.000,70,11080825,13325,0,1678549936,13108.42168277999,57.26917599000444,53562.98720904001
2023-03-11,15:52:18.000,70,11080853,13205,0,1678549937,13108.46210063999,57.29032338000252,53563.02214464
2023-03-11,15:52:19.000,70,11080843,13445,0,1678549938,13108.48230956999,57.36081468000339,53562.9732348
2023-03-11,15:52:20.000,70,11080873,13245,0,1678549939,13108.455364329995,57.39606033000018,53562.98022192
2023-03-11,15:52:21.000,70,11080812,13365,0,1678549940,13108.455364329995,57.43835511000361,53562.98720904001
2023-03-11,15:52:22.000,70,11080850,13165,0,1678549941,13108.495782189995,57.501797279997845,53563.0081704
2023-03-11,15:52:23.000,70,11080861,13405,0,1678549942,13108.50251849999,57.501797279997845,53563.02913176
2023-03-11,15:52:24.000,70,11080862,13245,0,1678549943,13108.52946374,57.558190319999994,53563.03611888001
2023-03-11,15:52:25.000,70,11080889,13205,0,1678549944,13108.5698816,57.600485100003425,53563.08502872001
2023-03-11,15:52:26.000,70,11080836,13285,0,1678549945,13108.61029946,57.66392726999766,53563.01515752001
2023-03-11,15:52:27.000,70,11080836,13165,0,1678549946,13108.63050839,57.68507466000301,53563.05009312
2023-03-11,15:52:28.000,70,11080862,13285,0,1678549947,13108.61029946,57.720320309999806,53563.03611888001
2023-03-11,15:52:29.000,70,11080884,13165,0,1678549948,13108.684398869991,57.727369439999165,53563.05009312
2023-03-11,15:52:30.000,70,11080911,13165,0,1678549949,13108.751761970001,57.790811610000674,53563.112977200006
2023-03-11,15:52:31.000,70,11080853,13445,0,1678549950,13108.819125069997,57.76261509000324,53563.14092568
2023-03-11,15:52:32.000,70,11080838,13245,0,1678549951,13108.785443519992,57.80490986999939,53563.112977200006
2023-03-11,15:52:33.000,70,11080843,13365,0,1678549952,13108.893224480002,57.840155520003464,53563.20380976001
2023-03-11,15:52:34.000,70,11080798,13405,0,1678549953,13108.879751859997,57.86130291000154,53563.112977200006
2023-03-11,15:52:35.000,70,11080829,13245,0,1678549954,13108.987532819992,57.88245029999962,53563.14092568
2023-03-11,15:52:36.000,70,11080864,13525,0,1678549955,13108.994269130002,57.91064682000433,53563.20380976001
2023-03-11,15:52:37.000,70,11080847,13245,0,1678549956,13109.034686990002,57.91064682000433,53563.19682264
2023-03-11,15:52:38.000,70,11080829,13245,0,1678549957,13109.014478060002,57.92474508000305,53563.161887040005
2023-03-11,15:52:39.000,70,11080820,13285,0,1678549958,13109.061632229997,57.92474508000305,53563.18284840001
2023-03-11,15:52:40.000,70,11080817,13285,0,1678549959,13109.162676879998,57.952941600000486,53563.32259080001
2023-03-11,15:52:41.000,70,11080838,13205,0,1678549960,13109.169413189993,57.93179421000241,53563.34355216
2023-03-11,15:52:42.000,70,11080868,13365,0,1678549961,13109.155940569988,57.93179421000241,53563.37150064001
2023-03-11,15:52:43.000,70,11080808,13365,0,1678549962,13109.203094739998,57.903597689997696,53563.39944912001
2023-03-11,15:52:44.000,70,11080800,13365,0,1678549963,13109.162676879998,57.92474508000305,53563.30162944001
2023-03-11,15:52:45.000,70,11080894,13445,0,1678549964,13109.142467949998,57.94589247000113,53563.38547488
2023-03-11,15:52:46.000,70,11080866,13445,0,1678549965,13109.176149499988,57.903597689997696,53563.40643624
2023-03-11,15:52:47.000,70,11080868,13325,0,1678549966,13109.169413189993,57.91769595000369,53563.45534608
2023-03-11,15:52:48.000,70,11080837,13445,0,1678549967,13109.162676879998,57.89654855999834,53563.52521728
2023-03-11,15:52:49.000,70,11080880,13565,0,1678549968,13109.108786399993,57.87540117000026,53563.5322044
2023-03-11,15:52:50.000,70,11080809,13245,0,1678549969,13109.048159609993,57.87540117000026,53563.39944912001
2023-03-11,15:52:51.000,70,11080858,13605,0,1678549970,13109.068368539993,57.81900812999811,53563.46932032001
2023-03-11,15:52:52.000,70,11080880,13485,0,1678549971,13109.001005439997,57.783762480001315,53563.39246200001
2023-03-11,15:52:53.000,70,11080865,13245,0,1678549972,13108.906697099992,57.81195899999875,53563.427397600004
2023-03-11,15:52:54.000,70,11080837,13405,0,1678549973,13108.906697099992,57.76261509000324,53563.427397600004
2023-03-11,15:52:55.000,70,11080889,13245,0,1678549974,13108.899960789997,57.776713350001955,53563.42041048001
2023-03-11,15:52:56.000,70,11080859,13285,0,1678549975,13108.906697099992,57.727369439999165,53563.51823016001
2023-03-11,15:52:57.000,70,11080837,13405,0,1678549976,13108.886488169992,57.71327118000045,53563.52521728
2023-03-11,15:52:58.000,70,11080830,13445,0,1678549977,13108.825861379992,57.6216324900015,53563.51124304
2023-03-11,15:52:59.000,70,11080788,13285,0,1678549978,13108.711344110001,57.68507466000301,53563.39944912001
2023-03-11,15:53:00.000,70,11080908,13245,0,1678549979,13108.711344110001,57.6568781399983,53563.38547488
2023-03-11,15:53:01.000,70,11080781,13365,0,1678549980,13108.704607799991,57.6216324900015,53563.3575264
2023-03-11,15:53:02.000,70,11080840,13285,0,1678549981,13108.69113518,57.600485100003425,53563.37150064001
2023-03-11,15:53:03.000,70,11080834,13445,0,1678549982,13108.718080419996,57.593435970004066,53563.38547488
2023-03-11,15:53:04.000,70,11080906,13205,0,1678549983,13108.697871489996,57.57933770999807,53563.41342336
2023-03-11,15:53:05.000,70,11080872,13365,0,1678549984,13108.738289349996,57.53704293000192,53563.47630744
2023-03-11,15:53:06.000,70,11080818,13245,0,1678549985,13108.765234589991,57.51589554000384,53563.40643624
2023-03-11,15:53:07.000,70,11080832,13285,0,1678549986,13108.751761970001,57.551141190000635,53563.427397600004
2023-03-11,15:53:08.000,70,11080860,13325,0,1678549987,13108.738289349996,57.56523944999935,53563.38547488
2023-03-11,15:53:09.000,70,11080874,13485,0,1678549988,13108.778707209996,57.56523944999935,53563.3575264
2023-03-11,15:53:10.000,70,11080818,13125,0,1678549989,13108.832597690001,57.607534230002784,53563.448358960006
2023-03-11,15:53:11.000,70,11080854,13445,0,1678549990,13108.913433410002,57.66392726999766,53563.4623332
2023-03-11,15:53:12.000,70,11080878,13125,0,1678549991,13108.893224480002,57.63573075000022,53563.448358960006
2023-03-11,15:53:13.000,70,11080845,13365,0,1678549992,13108.920169719997,57.720320309999806,53563.40643624
2023-03-11,15:53:14.000,70,11080802,13365,0,1678549993,13108.974060200002,57.71327118000045,53563.46932032001
2023-03-11,15:53:15.000,70,11080850,13285,0,1678549994,13109.007741749992,57.769664220002596,53563.448358960006
2023-03-11,15:53:16.000,70,11080855,13365,0,1678549995,13109.027950679993,57.80490986999939,53563.42041048001
2023-03-11,15:53:17.000,70,11080855,13445,0,1678549996,13109.021214369997,57.88949942999898,53563.37150064001
2023-03-11,15:53:18.000,70,11080846,13445,0,1678549997,13109.007741749992,57.89654855999834,53563.41342336
2023-03-11,15:53:19.000,70,11080880,13485,0,1678549998,13109.075104850002,57.94589247000113,53563.427397600004
2023-03-11,15:53:20.000,70,11080870,13245,0,1678549999,13109.135731640003,58.009334640002635,53563.4623332
2023-03-11,15:53:21.000,70,11080821,13325,0,1678550000,13109.162676879998,58.09392420000222,53563.51124304
2023-03-11,15:53:22.000,70,11080846,13525,0,1678550001,13109.176149499988,58.12212071999966,53563.50425592
2023-03-11,15:53:23.000,70,11080816,13285,0,1678550002,13109.182885809998,58.19966114999988,53563.44137184001
2023-03-11,15:53:24.000,70,11080859,13405,0,1678550003,13109.081841159998,58.26310332000139,53563.43438472
2023-03-11,15:53:25.000,70,11080877,13485,0,1678550004,13109.075104850002,58.33359462000226,53563.36451352
2023-03-11,15:53:26.000,70,11080881,13445,0,1678550005,13109.155940569988,58.425233310001204,53563.46932032001
2023-03-11,15:53:27.000,70,11080835,13565,0,1678550006,13109.216567359988,58.460478959998,53563.497268800005
2023-03-11,15:53:28.000,70,11080840,13605,0,1678550007,13109.169413189993,58.50277374000143,53563.497268800005
2023-03-11,15:53:29.000,70,11080875,13445,0,1678550008,13109.155940569988,58.538019389998226,53563.52521728
2023-03-11,15:53:30.000,70,11080899,13405,0,1678550009,13109.095313780002,58.636707210003806,53563.448358960006
2023-03-11,15:53:31.000,70,11080847,13245,0,1678550010,13109.041423299997,58.6719528600006,53563.39944912001
2023-03-11,15:53:32.000,70,11080821,13325,0,1678550011,13109.021214369997,58.75654242000019,53563.497268800005
2023-03-11,15:53:33.000,70,11080835,13245,0,1678550012,13108.913433410002,58.827033720001054,53563.378487760005
2023-03-11,15:53:34.000,70,11080805,13205,0,1678550013,13108.879751859997,58.876377630003844,53563.43438472
2023-03-11,15:53:35.000,70,11080772,13365,0,1678550014,13108.859542929997,58.93981979999808,53563.46932032001
2023-03-11,15:53:36.000,70,11080791,13445,0,1678550015,13108.812388760001,58.98211458000151,53563.43438472
2023-03-11,15:53:37.000,70,11080783,13165,0,1678550016,13108.792179830001,59.02440935999766,53563.50425592
2023-03-11,15:53:38.000,70,11080874,13285,0,1678550017,13108.697871489996,59.045556750003016,53563.32259080001
2023-03-11,15:53:39.000,70,11080866,13285,0,1678550018,13108.637244699996,59.1301463100026,53563.33656504
2023-03-11,15:53:40.000,70,11080816,13325,0,1678550019,13108.5698816,59.15834283000004,53563.32259080001
2023-03-11,15:53:41.000,70,11080848,13245,0,1678550020,13108.556408979995,59.21473587000219,53563.30162944001
2023-03-11,15:53:42.000,70,11080813,13405,0,1678550021,13108.52946374,59.30637456000113,53563.30861656
2023-03-11,15:53:43.000,70,11080867,13245,0,1678550022,13108.50925481,59.32752194999921,53563.32259080001
2023-03-11,15:53:44.000,70,11080815,13325,0,1678550023,13108.475573259995,59.34162020999793,53563.280668080006
2023-03-11,15:53:45.000,70,11080838,13405,0,1678550024,13108.52272742999,59.376865860002,53563.280668080006
2023-03-11,15:53:46.000,70,11080856,13405,0,1678550025,13108.54293635999,59.412111509998795,53563.25271960001
2023-03-11,15:53:47.000,70,11080854,13245,0,1678550026,13108.536200049995,59.53899585000181,53563.23874536
2023-03-11,15:53:48.000,70,11080853,13405,0,1678550027,13108.5698816,59.510799330004374,53563.09900296
2023-03-11,15:53:49.000,70,11080860,13205,0,1678550028,13108.62377207999,59.60948715000268,53563.14092568
2023-03-11,15:53:50.000,70,11080809,13325,0,1678550029,13108.731553040001,59.7222732299997,53563.217784
2023-03-11,15:53:51.000,70,11080829,13405,0,1678550030,13108.765234589991,59.70112584000162,53563.08502872001
2023-03-11,15:53:52.000,70,11080840,13325,0,1678550031,13108.933642340002,59.84210844000336,53563.161887040005
2023-03-11,15:53:53.000,70,11080844,13525,0,1678550032,13109.034686990002,59.89850147999823,53563.20380976001
2023-03-11,15:53:54.000,70,11080855,13525,0,1678550033,13109.122259019998,59.9689927799991,53563.20380976001
2023-03-11,15:53:55.000,70,11080807,13605,0,1678550034,13109.176149499988,60.081778860003396,53563.210796880005
2023-03-11,15:53:56.000,70,11080826,13365,0,1678550035,13109.209831049993,60.152270160004264,53563.23175824001
2023-03-11,15:53:57.000,70,11080865,13445,0,1678550036,13109.256985219989,60.25095798000257,53563.18284840001
2023-03-11,15:53:58.000,70,11080826,13285,0,1678550037,13109.364766179999,60.35669493000023,53563.19682264
2023-03-11,15:53:59.000,70,11080889,13325,0,1678550038,13109.492756069994,60.497677530001965,53563.36451352
2023-03-11,15:54:00.000,70,11080904,13405,0,1678550039,13109.54664655,60.56816883000283,53563.34355216
2023-03-11,15:54:01.000,70,11080826,13525,0,1678550040,13109.56685548,60.65980752000178,53563.3575264
2023-03-11,15:54:02.000,70,11080884,13565,0,1678550041,13109.614009649995,60.673905780000496,53563.36451352
2023-03-11,15:54:03.000,70,11080831,13245,0,1678550042,13109.60727334,60.80079012000351,53563.3575264
2023-03-11,15:54:04.000,70,11080854,13605,0,1678550043,13109.634218579995,60.857183159998385,53563.38547488
2023-03-11,15:54:05.000,70,11080848,13165,0,1678550044,13109.72179060999,60.92767445999925,53563.40643624
2023-03-11,15:54:06.000,70,11080879,13325,0,1678550045,13109.70158167999,60.99111663000076,53563.42041048001
2023-03-11,15:54:07.000,70,11080871,13165,0,1678550046,13109.694845369995,61.01226401999884,53563.45534608
2023-03-11,15:54:08.000,70,11080870,13405,0,1678550047,13109.70831799,61.089804449999065,53563.45534608
2023-03-11,15:54:09.000,70,11080809,13485,0,1678550048,13109.735263229995,61.125050100003136,53563.45534608
2023-03-11,15:54:10.000,70,11080799,13365,0,1678550049,13109.70831799,61.16734487999929,53563.546178640005
2023-03-11,15:54:11.000,70,11080879,13285,0,1678550050,13109.68137274999,61.16734487999929,53563.48329456
2023-03-11,15:54:12.000,70,11080881,13445,0,1678550051,13109.72179060999,61.21668879000208,53563.5322044
2023-03-11,15:54:13.000,70,11080860,13325,0,1678550052,13109.70158167999,61.24488530999952,53563.448358960006
2023-03-11,15:54:14.000,70,11080803,13285,0,1678550053,13109.64095488999,61.21668879000208,53563.448358960006
2023-03-11,15:54:15.000,70,11080850,13445,0,1678550054,13109.72852692,61.24488530999952,53563.46932032001
2023-03-11,15:54:16.000,70,11080803,13325,0,1678550055,13109.76220846999,61.25193443999888,53563.6020756
2023-03-11,15:54:17.000,70,11080867,13445,0,1678550056,13109.78915371,61.29422922000231,53563.63002408
2023-03-11,15:54:18.000,70,11080891,13365,0,1678550057,13109.78915371,61.28718009000295,53563.53919152001
2023-03-11,15:54:19.000,70,11080837,13205,0,1678550058,13109.715054299995,61.322425739999744,53563.49028168001
2023-03-11,15:54:20.000,70,11080777,13325,0,1678550059,13109.795890019996,61.315376610000385,53563.50425592
2023-03-11,15:54:21.000,70,11080811,13205,0,1678550060,13109.84304418999,61.28718009000295,53563.546178640005
2023-03-11,15:54:22.000,70,11080828,13605,0,1678550061,13109.89019836,61.315376610000385,53563.616049840006
2023-03-11,15:54:23.000,70,11080882,13525,0,1678550062,13109.903670979991,61.30127835000167,53563.53919152001
2023-03-11,15:54:24.000,70,11080843,13365,0,1678550063,13109.950825150001,61.315376610000385,53563.5322044
2023-03-11,15:54:25.000,70,11080843,13405,0,1678550064,13110.024924559992,61.322425739999744,53563.62303696
2023-03-11,15:54:26.000,70,11080846,13285,0,1678550065,13110.092287660002,61.315376610000385,53563.6020756
2023-03-11,15:54:27.000,70,11080843,13245,0,1678550066,13110.166387069992,61.357671390003816,53563.60906272001
2023-03-11,15:54:28.000,70,11080836,13365,0,1678550067,13110.200068619997,61.37881878000189,53563.58810136001
2023-03-11,15:54:29.000,70,11080897,13405,0,1678550068,13110.166387069992,61.37881878000189,53563.56015288001
2023-03-11,15:54:30.000,70,11080826,13445,0,1678550069,13110.159650759997,61.40701529999933,53563.63002408
2023-03-11,15:54:31.000,70,11080896,13525,0,1678550070,13110.260695409997,61.39291704000061,53563.69989528
2023-03-11,15:54:32.000,70,11080817,13245,0,1678550071,13110.240486479997,61.46340834000148,53563.72085664
2023-03-11,15:54:33.000,70,11080825,13085,0,1678550072,13110.294376960002,61.47045747000084,53563.72085664
2023-03-11,15:54:34.000,70,11080902,13525,0,1678550073,13110.341531129998,61.45635921000212,53563.783740720006
2023-03-11,15:54:35.000,70,11080775,13365,0,1678550074,13110.321322199998,61.51275225000427,53563.79072784
2023-03-11,15:54:36.000,70,11080796,13125,0,1678550075,13110.361740059998,61.4775066000002,53563.8116892
2023-03-11,15:54:37.000,70,11080792,13365,0,1678550076,13110.321322199998,61.50570312000491,53563.80470208001
2023-03-11,15:54:38.000,70,11080773,13445,0,1678550077,13110.355003750003,61.4775066000002,53563.82566344001
2023-03-11,15:54:39.000,70,11080847,13485,0,1678550078,13110.375212679988,61.540948770001705,53563.86059904
2023-03-11,15:54:40.000,70,11080870,13245,0,1678550079,13110.442575779998,61.47045747000084,53563.93745736
2023-03-11,15:54:41.000,70,11080769,13325,0,1678550080,13110.429103159993,61.491604859998915,53563.89553464001
2023-03-11,15:54:42.000,70,11080872,13445,0,1678550081,13110.462784709998,61.46340834000148,53563.881560400005
2023-03-11,15:54:43.000,70,11080856,13445,0,1678550082,13110.334794820003,61.51980138000363,53563.832650560005
2023-03-11,15:54:44.000,70,11080840,13445,0,1678550083,13110.422366849998,61.50570312000491,53563.8466248
2023-03-11,15:54:45.000,70,11080876,13365,0,1678550084,13110.435839469988,61.56209615999978,53563.951431600006
2023-03-11,15:54:46.000,70,11080826,13365,0,1678550085,13110.368476369993,61.51275225000427,53563.90252176001
2023-03-11,15:54:47.000,70,11080831,13445,0,1678550086,13110.415630539988,61.498653989998274,53563.93745736
2023-03-11,15:54:48.000,70,11080856,13285,0,1678550087,13110.415630539988,61.37881878000189,53563.97239296001
2023-03-11,15:54:49.000,70,11080822,13525,0,1678550088,13110.361740059998,61.37881878000189,53564.00732856
2023-03-11,15:54:50.000,70,11080800,13165,0,1678550089,13110.442575779998,61.357671390003816,53564.049251280005
2023-03-11,15:54:51.000,70,11080871,13245,0,1678550090,13110.422366849998,61.308327480001026,53564.02828992
2023-03-11,15:54:52.000,70,11080856,13325,0,1678550091,13110.435839469988,61.258983569998236,53564.01431568
2023-03-11,15:54:53.000,70,11080820,13325,0,1678550092,13110.375212679988,61.23783618000016,53564.04226416001
2023-03-11,15:54:54.000,70,11080903,13365,0,1678550093,13110.321322199998,61.20259053000336,53563.95841872
2023-03-11,15:54:55.000,70,11080850,13605,0,1678550094,13110.388685299993,61.132099230002495,53563.97938008
2023-03-11,15:54:56.000,70,11080858,13285,0,1678550095,13110.361740059998,61.096853579998424,53564.000341440005
2023-03-11,15:54:57.000,70,11080841,13365,0,1678550096,13110.402157919998,61.04750967000291,53564.04226416001
2023-03-11,15:54:58.000,70,11080827,13285,0,1678550097,13110.355003750003,61.0193131499982,53563.97239296001
2023-03-11,15:54:59.000,70,11080864,13485,0,1678550098,13110.361740059998,60.99816576000012,53564.03527704
2023-03-11,15:55:00.000,70,11080888,13405,0,1678550099,13110.402157919998,60.93472358999861,53564.03527704
2023-03-11,15:55:01.000,70,11080804,13285,0,1678550100,13110.368476369993,60.899477940001816,53564.03527704
2023-03-11,15:55:02.000,70,11080823,13325,0,1678550101,13110.321322199998,60.850134029999026,53564.04226416001
2023-03-11,15:55:03.000,70,11080853,13445,0,1678550102,13110.267431719993,60.87833055000374,53564.02130280001
2023-03-11,15:55:04.000,70,11080837,13405,0,1678550103,13110.328058509993,60.80079012000351,53564.0562384
2023-03-11,15:55:05.000,70,11080778,13485,0,1678550104,13110.334794820003,60.76554446999944,53563.97938008
2023-03-11,15:55:06.000,70,11080833,13205,0,1678550105,13110.267431719993,60.730298820002645,53563.95841872
2023-03-11,15:55:07.000,70,11080872,13365,0,1678550106,13110.307849579993,60.75849534000008,53563.95841872
2023-03-11,15:55:08.000,70,11080844,13405,0,1678550107,13110.301113269998,60.70915143000457,53563.951431600006
2023-03-11,15:55:09.000,70,11080775,13325,0,1678550108,13110.294376960002,60.75144621000072,53563.951431600006
2023-03-11,15:55:10.000,70,11080868,13445,0,1678550109,13110.220277549997,60.737347950002004,53563.89553464001
2023-03-11,15:55:11.000,70,11080875,13365,0,1678550110,13110.341531129998,60.70915143000457,53564.000341440005
2023-03-11,15:55:12.000,70,11080783,13445,0,1678550111,13110.267431719993,60.69505316999857,53564.00732856
2023-03-11,15:55:13.000,70,11080800,13685,0,1678550112,13110.233750170002,60.730298820002645,53564.000341440005
2023-03-11,15:55:14.000,70,11080920,13245,0,1678550113,13110.267431719993,60.69505316999857,53563.9863672
2023-03-11,15:55:15.000,70,11080878,13565,0,1678550114,13110.220277549997,60.74439708000136,53563.96540584
2023-03-11,15:55:16.000,70,11080892,13525,0,1678550115,13110.173123380002,60.70915143000457,53563.9863672
2023-03-11,15:55:17.000,70,11080808,13365,0,1678550116,13110.152914450002,60.75144621000072,53563.881560400005
2023-03-11,15:55:18.000,70,11080833,13165,0,1678550117,13110.139441829997,60.730298820002645,53563.930470240004
2023-03-11,15:55:19.000,70,11080762,13405,0,1678550118,13110.193332310002,60.75849534000008,53563.90950888
2023-03-11,15:55:20.000,70,11080872,13405,0,1678550119,13110.152914450002,60.75849534000008,53563.97938008
2023-03-11,15:55:21.000,70,11080833,13525,0,1678550120,13110.112496590002,60.75144621000072,53563.93745736
2023-03-11,15:55:22.000,70,11080818,13245,0,1678550121,13110.038397179997,60.75144621000072,53563.9863672
2023-03-11,15:55:23.000,70,11080804,13445,0,1678550122,13109.917143599996,60.76554446999944,53563.89553464001
2023-03-11,15:55:24.000,70,11080871,13565,0,1678550123,13109.930616220001,60.680954909999855,53563.88854752
2023-03-11,15:55:25.000,70,11080798,13365,0,1678550124,13109.856516809996,60.74439708000136,53563.832650560005
2023-03-11,15:55:26.000,70,11080888,13245,0,1678550125,13109.883462049991,60.80079012000351,53563.881560400005
2023-03-11,15:55:27.000,70,11080876,13325,0,1678550126,13109.78915371,60.75849534000008,53563.85361192001
2023-03-11,15:55:28.000,70,11080898,13405,0,1678550127,13109.78915371,60.7725935999988,53563.87457328001
2023-03-11,15:55:29.000,70,11080852,13245,0,1678550128,13109.76220846999,60.76554446999944,53563.87457328001
2023-03-11,15:55:30.000,70,11080781,13285,0,1678550129,13109.70158167999,60.737347950002004,53563.832650560005
2023-03-11,15:55:31.000,70,11080887,13605,0,1678550130,13109.634218579995,60.74439708000136,53563.83963768
2023-03-11,15:55:32.000,70,11080693,13365,0,1678550131,13109.634218579995,60.75144621000072,53563.85361192001
2023-03-11,15:55:33.000,70,11080855,13365,0,1678550132,13109.56685548,60.75849534000008,53563.69989528
2023-03-11,15:55:34.000,70,11080894,13285,0,1678550133,13109.58032809999,60.70915143000457,53563.79072784
2023-03-11,15:55:35.000,70,11080809,13405,0,1678550134,13109.64095488999,60.737347950002004,53563.77675360001
2023-03-11,15:55:36.000,70,11080844,13525,0,1678550135,13109.66116381999,60.66685665000114,53563.75579224001
2023-03-11,15:55:37.000,70,11080830,13165,0,1678550136,13109.715054299995,60.673905780000496,53563.79072784
2023-03-11,15:55:38.000,70,11080870,13285,0,1678550137,13109.70158167999,60.63161100000434,53563.741818
2023-03-11,15:55:39.000,70,11080796,13525,0,1678550138,13109.70831799,60.6386601300037,53563.69290816
2023-03-11,15:55:40.000,70,11080862,13285,0,1678550139,13109.735263229995,60.688004039999214,53563.62303696
2023-03-11,15:55:41.000,70,11080801,13525,0,1678550140,13109.896934669996,60.65275839000242,53563.69989528
2023-03-11,15:55:42.000,70,11080869,13245,0,1678550141,13109.917143599996,60.66685665000114,53563.68592104001
2023-03-11,15:55:43.000,70,11080823,13325,0,1678550142,13109.930616220001,60.680954909999855,53563.69989528
2023-03-11,15:55:44.000,70,11080825,13165,0,1678550143,13110.065342419992,60.69505316999857,53563.74880512
2023-03-11,15:55:45.000,70,11080847,13405,0,1678550144,13110.099023969997,60.673905780000496,53563.74880512
2023-03-11,15:55:46.000,70,11080926,13325,0,1678550145,13110.200068619997,60.64570926000306,53563.74880512
2023-03-11,15:55:47.000,70,11080850,13525,0,1678550146,13110.179859689997,60.75849534000008,53563.62303696
2023-03-11,15:55:48.000,70,11080890,13325,0,1678550147,13110.294376960002,60.74439708000136,53563.713869520005
2023-03-11,15:55:49.000,70,11080845,13325,0,1678550148,13110.341531129998,60.82898664000095,53563.762779360004
2023-03-11,15:55:50.000,70,11080849,13285,0,1678550149,13110.348267439993,60.87128142000438,53563.76976648
2023-03-11,15:55:51.000,70,11080783,13245,0,1678550150,13110.429103159993,60.8853796800031,53563.783740720006
2023-03-11,15:55:52.000,70,11080889,13325,0,1678550151,13110.442575779998,60.899477940001816,53563.74880512
2023-03-11,15:55:53.000,70,11080819,13165,0,1678550152,13110.435839469988,60.962920110003324,53563.8116892
2023-03-11,15:55:54.000,70,11080911,13445,0,1678550153,13110.469521019993,60.97701837000204,53563.80470208001
2023-03-11,15:55:55.000,70,11080825,13605,0,1678550154,13110.429103159993,60.96996924000268,53563.82566344001
2023-03-11,15:55:56.000,70,11080844,13365,0,1678550155,13110.442575779998,60.962920110003324,53563.90950888
2023-03-11,15:55:57.000,70,11080800,13325,0,1678550156,13110.408894229993,60.96996924000268,53563.8116892
2023-03-11,15:55:58.000,70,11080912,13245,0,1678550157,13110.361740059998,60.9840675000014,53563.8116892
2023-03-11,15:55:59.000,70,11080848,13285,0,1678550158,13110.408894229993,61.02636228000483,53563.90252176001
2023-03-11,15:56:00.000,70,11080833,13525,0,1678550159,13110.402157919998,61.01226401999884,53563.94444448001
2023-03-11,15:56:01.000,70,11080814,13485,0,1678550160,13110.402157919998,60.99111663000076,53563.94444448001
2023-03-11,15:56:02.000,70,11080853,13405,0,1678550161,13110.355003750003,61.00521488999948,53563.89553464001
2023-03-11,15:56:03.000,70,11080771,13245,0,1678550162,13110.220277549997,60.9840675000014,53563.8466248
2023-03-11,15:56:04.000,70,11080813,13125,0,1678550163,13110.233750170002,61.00521488999948,53563.916496
2023-03-11,15:56:05.000,70,11080851,13325,0,1678550164,13110.233750170002,60.94177271999797,53563.94444448001
2023-03-11,15:56:06.000,70,11080774,13405,0,1678550165,13110.193332310002,60.955870980003965,53563.96540584
2023-03-11,15:56:07.000,70,11080829,13605,0,1678550166,13110.146178139992,60.94177271999797,53563.90252176001
2023-03-11,15:56:08.000,70,11080836,13445,0,1678550167,13110.173123380002,60.89242881000246,53564.04226416001
2023-03-11,15:56:09.000,70,11080810,13485,0,1678550168,13110.193332310002,60.80079012000351,53564.02130280001
2023-03-11,15:56:10.000,70,11080858,13565,0,1678550169,13110.146178139992,60.87128142000438,53563.96540584
2023-03-11,15:56:11.000,70,11080843,13565,0,1678550170,13110.152914450002,60.80079012000351,53564.04226416001
2023-03-11,15:56:12.000,70,11080862,13405,0,1678550171,13110.058606109997,60.76554446999944,53563.95841872
2023-03-11,15:56:13.000,70,11080831,13365,0,1678550172,13110.099023969997,60.71620056000393,53563.93745736
2023-03-11,15:56:14.000,70,11080788,13445,0,1678550173,13110.139441829997,60.6386601300037,53564.02130280001
2023-03-11,15:56:15.000,70,11080847,13285,0,1678550174,13110.152914450002,60.64570926000306,53563.99335432001
2023-03-11,15:56:16.000,70,11080815,13245,0,1678550175,13110.078815039997,60.64570926000306,53563.97938008
2023-03-11,15:56:17.000,70,11080875,13525,0,1678550176,13110.125969209992,60.58931622000091,53564.000341440005
2023-03-11,15:56:18.000,70,11080830,13405,0,1678550177,13110.213541240002,60.504726660001324,53564.000341440005
2023-03-11,15:56:19.000,70,11080883,13325,0,1678550178,13110.193332310002,60.455382749998535,53564.01431568
2023-03-11,15:56:20.000,70,11080892,13405,0,1678550179,13110.152914450002,60.455382749998535,53563.96540584
2023-03-11,15:56:21.000,70,11080909,13445,0,1678550180,13110.159650759997,60.39898971000366,53564.0562384
2023-03-11,15:56:22.000,70,11080835,13325,0,1678550181,13110.146178139992,60.37784231999831,53564.04226416001
2023-03-11,15:56:23.000,70,11080831,13445,0,1678550182,13110.099023969997,60.36374405999959,53563.97239296001
2023-03-11,15:56:24.000,70,11080840,13525,0,1678550183,13110.058606109997,60.321449280003435,53564.03527704
2023-03-11,15:56:25.000,70,11080818,13485,0,1678550184,13110.119232899997,60.321449280003435,53564.08418688
2023-03-11,15:56:26.000,70,11080919,13405,0,1678550185,13110.058606109997,60.28620362999936,53564.08418688
2023-03-11,15:56:27.000,70,11080915,13405,0,1678550186,13110.065342419992,60.321449280003435,53564.0562384
2023-03-11,15:56:28.000,70,11080915,13485,0,1678550187,13109.937352529996,60.279154500000004,53563.97239296001
2023-03-11,15:56:29.000,70,11080895,13525,0,1678550188,13109.930616220001,60.279154500000004,53563.9863672
2023-03-11,15:56:30.000,70,11080773,13285,0,1678550189,13109.944088839991,60.25800711000193,53564.01431568
2023-03-11,15:56:31.000,70,11080886,13325,0,1678550190,13110.004715629992,60.25095798000257,53564.09117400001
2023-03-11,15:56:32.000,70,11080868,13325,0,1678550191,13109.923879909991,60.24390885000321,53564.07021264001
2023-03-11,15:56:33.000,70,11080934,13445,0,1678550192,13109.944088839991,60.265056240001286,53564.07719976
2023-03-11,15:56:34.000,70,11080983,13365,0,1678550193,13109.950825150001,60.25095798000257,53564.14008384001
2023-03-11,15:56:35.000,70,11080833,13765,0,1678550194,13109.930616220001,60.25095798000257,53564.04226416001
2023-03-11,15:56:36.000,70,11080879,13325,0,1678550195,13109.977770389996,60.30735102000472,53564.119122480006
2023-03-11,15:56:37.000,70,11080830,13365,0,1678550196,13109.971034080001,60.272105370000645,53564.06322552001
2023-03-11,15:56:38.000,70,11080818,13485,0,1678550197,13109.964297769991,60.314400150004076,53563.9863672
2023-03-11,15:56:39.000,70,11080860,13285,0,1678550198,13110.065342419992,60.36374405999959,53564.049251280005
2023-03-11,15:56:40.000,70,11080799,13605,0,1678550199,13110.085551349992,60.35669493000023,53564.06322552001
2023-03-11,15:56:41.000,70,11080841,13405,0,1678550200,13110.092287660002,60.39898971000366,53564.10514824
2023-03-11,15:56:42.000,70,11080873,13645,0,1678550201,13110.159650759997,60.41308797000238,53564.11213536001
2023-03-11,15:56:43.000,70,11080833,13445,0,1678550202,13110.132705520002,60.504726660001324,53563.9863672
2023-03-11,15:56:44.000,70,11080960,13205,0,1678550203,13110.159650759997,60.46948101000453,53564.07021264001
2023-03-11,15:56:45.000,70,11080781,13525,0,1678550204,13110.240486479997,60.511775790000684,53564.06322552001
2023-03-11,15:56:46.000,70,11080857,13285,0,1678550205,13110.179859689997,60.448333619999175,53564.1261096
2023-03-11,15:56:47.000,70,11080772,13285,0,1678550206,13110.200068619997,60.547021440004755,53564.0562384
2023-03-11,15:56:48.000,70,11080890,13325,0,1678550207,13110.220277549997,60.554070570004114,53564.10514824
2023-03-11,15:56:49.000,70,11080857,13485,0,1678550208,13110.240486479997,60.624561869997706,53564.168032320005
2023-03-11,15:56:50.000,70,11080904,13525,0,1678550209,13110.233750170002,60.61046360999899,53564.09117400001
2023-03-11,15:56:51.000,70,11080846,13245,0,1678550210,13110.240486479997,60.561119700003474,53564.15405808
2023-03-11,15:56:52.000,70,11080816,13325,0,1678550211,13110.287640649993,60.63161100000434,53564.18899368001
2023-03-11,15:56:53.000,70,11080846,13245,0,1678550212,13110.193332310002,60.65275839000242,53564.168032320005
2023-03-11,15:56:54.000,70,11080941,13285,0,1678550213,13110.186595999992,60.673905780000496,53564.0562384
2023-03-11,15:56:55.000,70,11080859,13245,0,1678550214,13110.361740059998,60.688004039999214,53564.23790352001
2023-03-11,15:56:56.000,70,11080864,13245,0,1678550215,13110.408894229993,60.65275839000242,53564.265852000004
2023-03-11,15:56:57.000,70,11080812,13285,0,1678550216,13110.388685299993,60.673905780000496,53564.18200656
2023-03-11,15:56:58.000,70,11080818,13645,0,1678550217,13110.355003750003,60.64570926000306,53564.1261096
2023-03-11,15:56:59.000,70,11080728,13165,0,1678550218,13110.415630539988,60.6386601300037,53564.20995504001
2023-03-11,15:57:00.000,70,11080838,13365,0,1678550219,13110.422366849998,60.680954909999855,53564.27283912
2023-03-11,15:57:01.000,70,11080848,13365,0,1678550220,13110.482993639998,60.58931622000091,53564.20296792
2023-03-11,15:57:02.000,70,11080848,13485,0,1678550221,13110.361740059998,60.6386601300037,53564.14707096
2023-03-11,15:57:03.000,70,11080755,13285,0,1678550222,13110.415630539988,60.6386601300037,53564.17501944
2023-03-11,15:57:04.000,70,11080885,13605,0,1678550223,13110.449312089993,60.61751273999835,53564.265852000004
2023-03-11,15:57:05.000,70,11080880,13405,0,1678550224,13110.402157919998,60.57521796000219,53564.23091640001
2023-03-11,15:57:06.000,70,11080783,13565,0,1678550225,13110.395421609988,60.547021440004755,53564.32174896
2023-03-11,15:57:07.000,70,11080831,13645,0,1678550226,13110.381948989998,60.53997230999812,53564.286813360006
2023-03-11,15:57:08.000,70,11080864,13445,0,1678550227,13110.334794820003,60.53997230999812,53564.286813360006
2023-03-11,15:57:09.000,70,11080742,13565,0,1678550228,13110.321322199998,60.41308797000238,53564.22392928
2023-03-11,15:57:10.000,70,11080853,13445,0,1678550229,13110.220277549997,60.504726660001324,53564.14707096
2023-03-11,15:57:11.000,70,11080792,13485,0,1678550230,13110.233750170002,60.40603884000302,53564.27283912
2023-03-11,15:57:12.000,70,11080782,13485,0,1678550231,13110.274168030002,60.38489144999767,53564.25187776
2023-03-11,15:57:13.000,70,11080888,13565,0,1678550232,13110.166387069992,60.29325275999872,53564.27283912
2023-03-11,15:57:14.000,70,11080812,13645,0,1678550233,13110.247222789993,60.222761459997855,53564.27283912
2023-03-11,15:57:15.000,70,11080869,13205,0,1678550234,13110.206804929992,60.20866319999914,53564.25886488001
2023-03-11,15:57:16.000,70,11080776,13405,0,1678550235,13110.294376960002,60.13817189999827,53564.25886488001
2023-03-11,15:57:17.000,70,11080802,13605,0,1678550236,13110.280904339998,60.095877120002115,53564.24489064
2023-03-11,15:57:18.000,70,11080808,13525,0,1678550237,13110.348267439993,60.01128756000253,53564.22392928
2023-03-11,15:57:19.000,70,11080794,13205,0,1678550238,13110.341531129998,59.99014017000445,53564.168032320005
2023-03-11,15:57:20.000,70,11080794,13405,0,1678550239,13110.381948989998,59.94784539000102,53564.20995504001
2023-03-11,15:57:21.000,70,11080784,13525,0,1678550240,13110.476257329989,59.87735409000015,53564.30777472001
2023-03-11,15:57:22.000,70,11080844,13765,0,1678550241,13110.489729949993,59.84210844000336,53564.286813360006
2023-03-11,15:57:23.000,70,11080956,13445,0,1678550242,13110.523411499998,59.84915757000272,53564.23091640001
2023-03-11,15:57:24.000,70,11080837,13165,0,1678550243,13110.557093049989,59.76456801000313,53564.216942160005
2023-03-11,15:57:25.000,70,11080838,13325,0,1678550244,13110.610983529994,59.79981365999993,53564.20995504001
2023-03-11,15:57:26.000,70,11080865,13365,0,1678550245,13110.70529187,59.78571540000121,53564.3007876
2023-03-11,15:57:27.000,70,11080897,13325,0,1678550246,13110.70529187,59.77161714000249,53564.24489064
2023-03-11,15:57:28.000,70,11080856,13245,0,1678550247,13110.79960020999,59.79276453000057,53564.286813360006
2023-03-11,15:57:29.000,70,11080838,13405,0,1678550248,13110.77939127999,59.72932235999906,53564.24489064
2023-03-11,15:57:30.000,70,11080837,13285,0,1678550249,13110.86022699999,59.77161714000249,53564.335723200005
2023-03-11,15:57:31.000,70,11080832,13445,0,1678550250,13110.81980913999,59.75046975000441,53564.265852000004
2023-03-11,15:57:32.000,70,11080856,13685,0,1678550251,13110.86022699999,59.77866627000185,53564.286813360006
2023-03-11,15:57:33.000,70,11080819,13365,0,1678550252,13110.86022699999,59.78571540000121,53564.39860728001
2023-03-11,15:57:34.000,70,11080805,13525,0,1678550253,13110.82654545,59.77161714000249,53564.3007876
2023-03-11,15:57:35.000,70,11080833,13605,0,1678550254,13110.82654545,59.73637148999842,53564.32873608001
2023-03-11,15:57:36.000,70,11080830,13365,0,1678550255,13110.79960020999,59.70112584000162,53564.34969744
2023-03-11,15:57:37.000,70,11080764,13325,0,1678550256,13110.792863899995,59.77161714000249,53564.37764592001
2023-03-11,15:57:38.000,70,11080910,13565,0,1678550257,13110.81980913999,59.78571540000121,53564.41258152
2023-03-11,15:57:39.000,70,11080891,13445,0,1678550258,13110.752446039995,59.687027580002905,53564.3706588
2023-03-11,15:57:40.000,70,11080884,13365,0,1678550259,13110.71876448999,59.679978450003546,53564.34969744
2023-03-11,15:57:41.000,70,11080894,13245,0,1678550260,13110.71876448999,59.66588019000483,53564.34969744
2023-03-11,15:57:42.000,70,11080770,13565,0,1678550261,13110.664874009999,59.66588019000483,53564.32174896
2023-03-11,15:57:43.000,70,11080849,13365,0,1678550262,13110.691819249994,59.55309411000053,53564.3706588
2023-03-11,15:57:44.000,70,11080753,13405,0,1678550263,13110.671610319994,59.581290629997966,53564.30777472001
2023-03-11,15:57:45.000,70,11080874,13525,0,1678550264,13110.70529187,59.57424149999861,53564.31476184
2023-03-11,15:57:46.000,70,11080889,13405,0,1678550265,13110.732237109994,59.48965193999902,53564.34969744
2023-03-11,15:57:47.000,70,11080839,13485,0,1678550266,13110.70529187,59.49670106999838,53564.36367168
2023-03-11,15:57:48.000,70,11080899,13405,0,1678550267,13110.76591866,59.468504550000944,53564.32174896
2023-03-11,15:57:49.000,70,11080790,13365,0,1678550268,13110.732237109994,59.44030803000351,53564.3007876
2023-03-11,15:57:50.000,70,11080827,13485,0,1678550269,13110.74570973,59.412111509998795,53564.335723200005
2023-03-11,15:57:51.000,70,11080801,13325,0,1678550270,13110.84675438,59.376865860002,53564.39860728001
2023-03-11,15:57:52.000,70,11080881,13485,0,1678550271,13110.86022699999,59.31342369000049,53564.335723200005
2023-03-11,15:57:53.000,70,11080874,13485,0,1678550272,13110.90738117,59.285227170003054,53564.3007876
2023-03-11,15:57:54.000,70,11080783,13365,0,1678550273,13110.994953199996,59.221785000001546,53564.36367168
2023-03-11,15:57:55.000,70,11080865,13325,0,1678550274,13110.994953199996,59.10194978999789,53564.31476184
2023-03-11,15:57:56.000,70,11080873,13245,0,1678550275,13110.98148057999,59.08785152999917,53564.37764592001
2023-03-11,15:57:57.000,70,11080836,13445,0,1678550276,13111.062316299991,59.06670414000109,53564.29380048
2023-03-11,15:57:58.000,70,11080956,13445,0,1678550277,13111.095997849996,59.003261969999585,53564.39162016
2023-03-11,15:57:59.000,70,11080913,13565,0,1678550278,13111.203778809991,58.98211458000151,53564.384633040005
2023-03-11,15:58:00.000,70,11080828,13445,0,1678550279,13111.163360949991,58.98211458000151,53564.3706588
2023-03-11,15:58:01.000,70,11080768,13565,0,1678550280,13111.183569879991,58.93981979999808,53564.35668456001
2023-03-11,15:58:02.000,70,11080889,13405,0,1678550281,13111.277878219997,58.93277066999872,53564.44053
2023-03-11,15:58:03.000,70,11080837,13605,0,1678550282,13111.257669289997,58.95391806000407,53564.335723200005
2023-03-11,15:58:04.000,70,11080869,13405,0,1678550283,13111.338505009997,58.89752502000192,53564.35668456001
2023-03-11,15:58:05.000,70,11080930,13325,0,1678550284,13111.358713939997,58.89752502000192,53564.44751712001
2023-03-11,15:58:06.000,70,11080729,13605,0,1678550285,13111.405868109992,58.86227936999785,53564.40559440001
2023-03-11,15:58:07.000,70,11080915,13445,0,1678550286,13111.426077039992,58.98211458000151,53564.503414080005
2023-03-11,15:58:08.000,70,11080789,13605,0,1678550287,13111.466494899993,58.8834267600032,53564.46149136
2023-03-11,15:58:09.000,70,11080864,13525,0,1678550288,13111.486703829993,58.8834267600032,53564.48245272
2023-03-11,15:58:10.000,70,11080910,13285,0,1678550289,13111.513649070002,58.869328500004485,53564.5104012
2023-03-11,15:58:11.000,70,11080815,13405,0,1678550290,13111.513649070002,58.869328500004485,53564.46847848
2023-03-11,15:58:12.000,70,11080845,13445,0,1678550291,13111.520385379998,58.79178807000426,53564.48943984
2023-03-11,15:58:13.000,70,11080841,13365,0,1678550292,13111.520385379998,58.85523023999849,53564.46847848
2023-03-11,15:58:14.000,70,11080783,13365,0,1678550293,13111.560803239998,58.89047589000256,53564.58725952
2023-03-11,15:58:15.000,70,11080883,13285,0,1678550294,13111.601221099998,58.834082850000414,53564.58725952
2023-03-11,15:58:16.000,70,11080799,13365,0,1678550295,13111.634902649988,58.84113197999977,53564.62918224
2023-03-11,15:58:17.000,70,11080830,13605,0,1678550296,13111.675320509989,58.91867241,53564.5802724
2023-03-11,15:58:18.000,70,11080912,13365,0,1678550297,13111.715738369989,58.93981979999808,53564.59424664001
2023-03-11,15:58:19.000,70,11080845,13285,0,1678550298,13111.789837779994,58.93981979999808,53564.63616936
2023-03-11,15:58:20.000,70,11080813,13485,0,1678550299,13111.863937189999,58.90457415000128,53564.54533680001
2023-03-11,15:58:21.000,70,11080883,13405,0,1678550300,13111.911091359994,58.96096719000343,53564.65713072
2023-03-11,15:58:22.000,70,11080834,13285,0,1678550301,13111.931300289994,58.94686893000471,53564.61520800001
2023-03-11,15:58:23.000,70,11080882,13445,0,1678550302,13111.93803659999,58.96801632000279,53564.58725952
2023-03-11,15:58:24.000,70,11080811,13605,0,1678550303,13112.04581756,59.010311099998944,53564.6850792
2023-03-11,15:58:25.000,70,11080948,13365,0,1678550304,13112.16707114,59.02440935999766,53564.768924640004
2023-03-11,15:58:26.000,70,11080798,13245,0,1678550305,13112.133389589995,59.10194978999789,53564.66411784001
2023-03-11,15:58:27.000,70,11080802,13405,0,1678550306,13112.207489,59.13719544000196,53564.79687312
2023-03-11,15:58:28.000,70,11080746,13445,0,1678550307,13112.18728007,59.10194978999789,53564.78289888001
2023-03-11,15:58:29.000,70,11080741,13365,0,1678550308,13112.207489,59.172441089998756,53564.72700192
2023-03-11,15:58:30.000,70,11080830,13405,0,1678550309,13112.20075268999,59.179490219998115,53564.76193752001
2023-03-11,15:58:31.000,70,11080875,13405,0,1678550310,13112.26811579,59.221785000001546,53564.87373144
2023-03-11,15:58:32.000,70,11080884,13525,0,1678550311,13112.20075268999,59.21473587000219,53564.81783448
2023-03-11,15:58:33.000,70,11080776,13405,0,1678550312,13112.214225309996,59.172441089998756,53564.887705680005
2023-03-11,15:58:34.000,70,11080827,13485,0,1678550313,13112.20075268999,59.278178040003695,53564.83180872001
2023-03-11,15:58:35.000,70,11080804,13525,0,1678550314,13112.214225309996,59.278178040003695,53564.85975720001
2023-03-11,15:58:36.000,70,11080891,13325,0,1678550315,13112.24790686,59.235883260000264,53564.84578296
2023-03-11,15:58:37.000,70,11080819,13405,0,1678550316,13112.24117054999,59.29227630000241,53564.8248216
2023-03-11,15:58:38.000,70,11080838,13325,0,1678550317,13112.274852099996,59.24998151999898,53564.77591176
2023-03-11,15:58:39.000,70,11080723,13565,0,1678550318,13112.355687819996,59.29932543000177,53564.936615520004
2023-03-11,15:58:40.000,70,11080852,13445,0,1678550319,13112.32874258,59.278178040003695,53564.901679919996
2023-03-11,15:58:41.000,70,11080854,13445,0,1678550320,13112.483677709992,59.29932543000177,53565.01347384
2023-03-11,15:58:42.000,70,11080763,13485,0,1678550321,13112.503886639992,59.271128910004336,53564.99251248
2023-03-11,15:58:43.000,70,11080922,13365,0,1678550322,13112.577986049997,59.20768674000283,53564.99251248
2023-03-11,15:58:44.000,70,11080877,13365,0,1678550323,13112.577986049997,59.228834130000905,53564.92264128
2023-03-11,15:58:45.000,70,11080829,13605,0,1678550324,13112.591458670002,59.228834130000905,53564.90866704001
2023-03-11,15:58:46.000,70,11080908,13365,0,1678550325,13112.625140219992,59.20063761000347,53564.99251248
2023-03-11,15:58:47.000,70,11080864,13525,0,1678550326,13112.726184869993,59.24293238999962,53565.055396560005
2023-03-11,15:58:48.000,70,11080899,13565,0,1678550327,13112.732921180002,59.12309718000324,53565.07635792001
2023-03-11,15:58:49.000,70,11080810,13445,0,1678550328,13112.800284279998,59.07375327000045,53565.11129352
2023-03-11,15:58:50.000,70,11080916,13045,0,1678550329,13112.813756899988,58.96801632000279,53565.055396560005
2023-03-11,15:58:51.000,70,11080904,13405,0,1678550330,13112.921537859998,58.96801632000279,53565.09033216
2023-03-11,15:58:52.000,70,11080816,13485,0,1678550331,13112.901328929998,58.869328500004485,53565.15321624
2023-03-11,15:58:53.000,70,11080858,13405,0,1678550332,13112.860911069998,58.8834267600032,53565.069370799996
2023-03-11,15:58:54.000,70,11080853,13565,0,1678550333,13112.867647379993,58.777689809998265,53565.06238368
2023-03-11,15:58:55.000,70,11080899,13445,0,1678550334,13112.894592619989,58.7847389400049,53565.15321624
2023-03-11,15:58:56.000,70,11080790,13405,0,1678550335,13113.002373579999,58.70014937999804,53565.24404880001
2023-03-11,15:58:57.000,70,11080878,13605,0,1678550336,13112.955219409989,58.587363300001016,53565.16719048001
2023-03-11,15:58:58.000,70,11080778,13725,0,1678550337,13112.941746789998,58.49572461000207,53565.2789844
2023-03-11,15:58:59.000,70,11080859,13245,0,1678550338,13112.941746789998,58.48867548000271,53565.11129352
2023-03-11,15:59:00.000,70,11080800,13245,0,1678550339,13112.935010479989,58.39703679000377,53565.30693288
2023-03-11,15:59:01.000,70,11080827,13325,0,1678550340,13112.935010479989,58.375889399998414,53565.29994576
2023-03-11,15:59:02.000,70,11080851,13605,0,1678550341,13112.867647379993,58.241955930003314,53565.237061679996
2023-03-11,15:59:03.000,70,11080792,13445,0,1678550342,13112.827229519993,58.17146463000245,53565.20212608
2023-03-11,15:59:04.000,70,11080794,13525,0,1678550343,13112.766602729993,58.17146463000245,53565.30693288
2023-03-11,15:59:05.000,70,11080914,13445,0,1678550344,13112.759866419998,58.09392420000222,53565.2789844
2023-03-11,15:59:06.000,70,11080824,13325,0,1678550345,13112.604931289992,58.0798259400035,53565.23007456
2023-03-11,15:59:07.000,70,11080839,13125,0,1678550346,13112.537568189997,57.967039859999204,53565.2789844
2023-03-11,15:59:08.000,70,11080801,13685,0,1678550347,13112.490414020001,57.91769595000369,53565.28597152001
2023-03-11,15:59:09.000,70,11080860,13405,0,1678550348,13112.409578300001,57.88245029999962,53565.28597152001
2023-03-11,15:59:10.000,70,11080794,13365,0,1678550349,13112.301797339991,57.86130291000154,53565.237061679996
2023-03-11,15:59:11.000,70,11080813,13405,0,1678550350,13112.194016379995,57.769664220002596,53565.139242
2023-03-11,15:59:12.000,70,11080860,13485,0,1678550351,13112.22769793,57.74851683000452,53565.21610032001
2023-03-11,15:59:13.000,70,11080806,13405,0,1678550352,13112.133389589995,57.64982900999894,53565.18116472
2023-03-11,15:59:14.000,70,11080865,13605,0,1678550353,13112.153598519995,57.62868162000086,53565.21610032001
2023-03-11,15:59:15.000,70,11080870,13485,0,1678550354,13112.052553869995,57.57228857999871,53565.18815184
2023-03-11,15:59:16.000,70,11080871,13605,0,1678550355,13111.98519077,57.52999380000256,53565.09033216
2023-03-11,15:59:17.000,70,11080857,13525,0,1678550356,13111.89761873999,57.47360076000041,53565.104306400004
2023-03-11,15:59:18.000,70,11080828,13445,0,1678550357,13111.823519329999,57.44540424000297,53565.069370799996
2023-03-11,15:59:19.000,70,11080919,13325,0,1678550358,13111.870673499994,57.40310945999954,53565.18815184
2023-03-11,15:59:20.000,70,11080828,13365,0,1678550359,13111.843728259999,57.33966728999803,53565.13225488
2023-03-11,15:59:21.000,70,11080867,13405,0,1678550360,13111.83699194999,57.374912940002105,53565.174177600005
2023-03-11,15:59:22.000,70,11080768,13325,0,1678550361,13111.810046709994,57.3114707700006,53565.15321624
2023-03-11,15:59:23.000,70,11080818,13445,0,1678550362,13111.709002059994,57.25507772999845,53564.99949960001
2023-03-11,15:59:24.000,70,11080805,13605,0,1678550363,13111.729210989994,57.26917599000444,53565.11129352
2023-03-11,15:59:25.000,70,11080864,13445,0,1678550364,13111.823519329999,57.21983208000165,53565.11129352
2023-03-11,15:59:26.000,70,11080872,13365,0,1678550365,13111.789837779994,57.24802859999909,53565.11129352
2023-03-11,15:59:27.000,70,11080831,13645,0,1678550366,13111.783101469999,57.21278295000229,53565.04840944001
2023-03-11,15:59:28.000,70,11080898,13485,0,1678550367,13111.776365159989,57.156389910000144,53565.069370799996
2023-03-11,15:59:29.000,70,11080815,13445,0,1678550368,13111.769628849994,57.17048816999886,53565.07635792001
2023-03-11,15:59:30.000,70,11080870,13405,0,1678550369,13111.810046709994,57.1634390399995,53565.04840944001
2023-03-11,15:59:31.000,70,11080794,13445,0,1678550370,13111.729210989994,57.17048816999886,53565.08334504
2023-03-11,15:59:32.000,70,11080853,13525,0,1678550371,13111.762892539999,57.184586430004856,53565.09033216
2023-03-11,15:59:33.000,70,11080837,13565,0,1678550372,13111.702265749998,57.135242520002066,53565.04840944001
2023-03-11,15:59:34.000,70,11080771,13325,0,1678550373,13111.594484789988,57.17048816999886,53564.936615520004
2023-03-11,15:59:35.000,70,11080867,13605,0,1678550374,13111.702265749998,57.191635560004215,53565.04840944001
2023-03-11,15:59:36.000,70,11080805,13565,0,1678550375,13111.756156229989,57.10704600000463,53565.055396560005
2023-03-11,15:59:37.000,70,11080875,13405,0,1678550376,13111.709002059994,57.17048816999886,53565.11129352
2023-03-11,15:59:38.000,70,11080860,13325,0,1678550377,13111.702265749998,57.149340780000784,53565.08334504
2023-03-11,15:59:39.000,70,11080847,13325,0,1678550378,13111.641638959998,57.17048816999886,53565.07635792001
2023-03-11,15:59:40.000,70,11080903,13565,0,1678550379,13111.560803239998,57.20573382000293,53565.06238368
2023-03-11,15:59:41.000,70,11080823,13565,0,1678550380,13111.540594309998,57.135242520002066,53565.104306400004
2023-03-11,15:59:42.000,70,11080846,13405,0,1678550381,13111.533858000003,57.135242520002066,53565.09033216
2023-03-11,15:59:43.000,70,11080877,13285,0,1678550382,13111.479967519997,57.092947739998635,53565.02744808001
2023-03-11,15:59:44.000,70,11080863,13405,0,1678550383,13111.540594309998,57.07180035000056,53565.055396560005
2023-03-11,15:59:45.000,70,11080819,13565,0,1678550384,13111.533858000003,57.00835817999905,53565.06238368
2023-03-11,15:59:46.000,70,11080843,13245,0,1678550385,13111.540594309998,57.00835817999905,53565.104306400004
2023-03-11,15:59:47.000,70,11080856,13365,0,1678550386,13111.520385379998,56.99425992000033,53564.99949960001
2023-03-11,15:59:48.000,70,11080839,13405,0,1678550387,13111.500176449998,56.966063400002895,53564.99949960001
2023-03-11,15:59:49.000,70,11080874,13485,0,1678550388,13111.453022280002,56.95196514000418,53564.92264128
2023-03-11,15:59:50.000,70,11080887,13365,0,1678550389,13111.419340729997,56.95196514000418,53564.94360264
2023-03-11,15:59:51.000,70,11080819,13445,0,1678550390,13111.459758589997,56.916719490000105,53564.97155112
2023-03-11,15:59:52.000,70,11080825,13445,0,1678550391,13111.439549659997,56.909670360000746,53564.94360264
2023-03-11,15:59:53.000,70,11080876,13285,0,1678550392,13111.446285969992,56.860326449997956,53564.87373144
2023-03-11,15:59:54.000,70,11080753,13485,0,1678550393,13111.459758589997,56.8180316700018,53564.936615520004
2023-03-11,15:59:55.000,70,11080817,13565,0,1678550394,13111.446285969992,56.84622818999924,53564.92962840001
2023-03-11,15:59:56.000,70,11080862,13565,0,1678550395,13111.439549659997,56.83917905999988,53564.94360264
2023-03-11,15:59:57.000,70,11080853,13565,0,1678550396,13111.412604420002,56.89557210000203,53564.86674432
2023-03-11,15:59:58.000,70,11080835,13205,0,1678550397,13111.385659179992,56.916719490000105,53564.85277008
2023-03-11,15:59:59.000,70,11080843,13485,0,1678550398,13111.392395490002,56.8180316700018,53564.85277008
2023-03-11,16:00:00.000,70,11080845,13485,0,1678550399,13111.426077039992,56.8180316700018,53564.91565416
2023-03-11,16:00:01.000,70,11080814,13485,0,1678550400,13111.453022280002,56.82508080000116,53564.83180872001
2023-03-11,16:00:02.000,70,11080809,13365,0,1678550401,13111.513649070002,56.796884280003724,53564.838795840005
2023-03-11,16:00:03.000,70,11080824,13285,0,1678550402,13111.473231210002,56.860326449997956,53564.77591176
2023-03-11,16:00:04.000,70,11080868,13565,0,1678550403,13111.500176449998,56.81098254000244,53564.838795840005
2023-03-11,16:00:05.000,70,11080856,13445,0,1678550404,13111.547330619993,56.80393341000308,53564.8946928
2023-03-11,16:00:06.000,70,11080852,13565,0,1678550405,13111.540594309998,56.740491240001575,53564.88071856001
2023-03-11,16:00:07.000,70,11080796,13485,0,1678550406,13111.533858000003,56.8180316700018,53564.87373144
2023-03-11,16:00:08.000,70,11080811,13085,0,1678550407,13111.607957409993,56.78278601999773,53564.87373144
2023-03-11,16:00:09.000,70,11080834,13765,0,1678550408,13111.607957409993,56.80393341000308,53564.81084736001
2023-03-11,16:00:10.000,70,11080877,13405,0,1678550409,13111.574275859988,56.8180316700018,53564.887705680005
2023-03-11,16:00:11.000,70,11080866,13285,0,1678550410,13111.648375269993,56.83212993000052,53564.92264128
2023-03-11,16:00:12.000,70,11080855,13405,0,1678550411,13111.648375269993,56.83212993000052,53564.92962840001
2023-03-11,16:00:13.000,70,11080851,13245,0,1678550412,13111.621430029998,56.77573688999837,53564.86674432
2023-03-11,16:00:14.000,70,11080845,13445,0,1678550413,13111.581012169998,56.76868775999901,53564.901679919996
2023-03-11,16:00:15.000,70,11080856,13405,0,1678550414,13111.661847889998,56.75458950000029,53564.97853824001
2023-03-11,16:00:16.000,70,11080812,13525,0,1678550415,13111.607957409993,56.733442110002215,53564.99949960001
2023-03-11,16:00:17.000,70,11080802,13325,0,1678550416,13111.634902649988,56.70524559000478,53565.055396560005
2023-03-11,16:00:18.000,70,11080867,13445,0,1678550417,13111.574275859988,56.66295081000135,53564.99251248
2023-03-11,16:00:19.000,70,11080930,13365,0,1678550418,13111.554066930003,56.66999994000071,53564.957576880006
2023-03-11,16:00:20.000,70,11080849,13525,0,1678550419,13111.520385379998,56.557213860003685,53565.02744808001
2023-03-11,16:00:21.000,70,11080813,13445,0,1678550420,13111.527121689993,56.57836125000176,53565.04840944001
2023-03-11,16:00:22.000,70,11080762,13645,0,1678550421,13111.486703829993,56.48672256000282,53565.06238368
2023-03-11,16:00:23.000,70,11080806,13525,0,1678550422,13111.385659179992,56.52901733999897,53565.006486720005
2023-03-11,16:00:24.000,70,11080840,13445,0,1678550423,13111.372186560002,56.38098560999788,53565.02046096
2023-03-11,16:00:25.000,70,11080868,13645,0,1678550424,13111.338505009997,56.35278909000044,53565.04142232
2023-03-11,16:00:26.000,70,11080810,13445,0,1678550425,13111.311559770002,56.275248660000216,53565.055396560005
2023-03-11,16:00:27.000,70,11080850,13605,0,1678550426,13111.277878219997,56.24000301000342,53565.07635792001
2023-03-11,16:00:28.000,70,11080845,13765,0,1678550427,13111.237460359996,56.19770822999999,53565.0344352
2023-03-11,16:00:29.000,70,11080820,13365,0,1678550428,13111.210515120001,56.113118670000404,53565.055396560005
2023-03-11,16:00:30.000,70,11080867,13445,0,1678550429,13111.190306190001,56.056725629998255,53565.04840944001
2023-03-11,16:00:31.000,70,11080889,13325,0,1678550430,13111.116206779996,56.0144308500021,53565.0344352
2023-03-11,16:00:32.000,70,11080802,13325,0,1678550431,13110.96800796,56.0144308500021,53564.957576880006
2023-03-11,16:00:33.000,70,11080809,13405,0,1678550432,13110.9275901,55.915743030003796,53565.04840944001
2023-03-11,16:00:34.000,70,11080896,13445,0,1678550433,13110.90738117,55.85230086000229,53564.936615520004
2023-03-11,16:00:35.000,70,11080800,13365,0,1678550434,13110.9275901,55.84525173000293,53564.99949960001
2023-03-11,16:00:36.000,70,11080838,13525,0,1678550435,13110.84675438,55.71131826000055,53564.92962840001
2023-03-11,16:00:37.000,70,11080807,13325,0,1678550436,13110.82654545,55.6690234800044,53565.02744808001
2023-03-11,16:00:38.000,70,11080877,13285,0,1678550437,13110.813072829995,55.61263044000225,53565.02046096
2023-03-11,16:00:39.000,70,11080852,13525,0,1678550438,13110.74570973,55.53509001000202,53565.04840944001
2023-03-11,16:00:40.000,70,11080920,13405,0,1678550439,13110.70529187,55.457549580001796,53564.957576880006
2023-03-11,16:00:41.000,70,11080851,13325,0,1678550440,13110.73897341999,55.37296002000221,53565.06238368
2023-03-11,16:00:42.000,70,11080860,13445,0,1678550441,13110.752446039995,55.32361610999942,53565.04840944001
2023-03-11,16:00:43.000,70,11080840,13485,0,1678550442,13110.644665079999,55.27427220000391,53564.92962840001
2023-03-11,16:00:44.000,70,11080842,13325,0,1678550443,13110.65813769999,55.16853524999897,53565.01347384
2023-03-11,16:00:45.000,70,11080755,13405,0,1678550444,13110.68508294,55.14033873000153,53564.90866704001
2023-03-11,16:00:46.000,70,11080844,13445,0,1678550445,13110.68508294,55.0980439499981,53564.957576880006
2023-03-11,16:00:47.000,70,11080864,13645,0,1678550446,13110.74570973,54.99230700000044,53564.97155112
2023-03-11,16:00:48.000,70,11080802,13165,0,1678550447,13110.71876448999,54.95001222000428,53564.94360264
2023-03-11,16:00:49.000,70,11080846,13605,0,1678550448,13110.68508294,54.90771744000085,53564.957576880006
2023-03-11,16:00:50.000,70,11080854,13405,0,1678550449,13110.664874009999,54.872471790004056,53565.01347384
2023-03-11,16:00:51.000,70,11080897,13325,0,1678550450,13110.7255008,54.84427526999934,53565.02046096
2023-03-11,16:00:52.000,70,11080787,13525,0,1678550451,13110.691819249994,54.823127880001266,53565.02744808001
2023-03-11,16:00:53.000,70,11080744,13685,0,1678550452,13110.651401389994,54.780833099997835,53564.91565416
2023-03-11,16:00:54.000,70,11080809,13605,0,1678550453,13110.691819249994,54.780833099997835,53564.957576880006
2023-03-11,16:00:55.000,70,11080795,13525,0,1678550454,13110.74570973,54.780833099997835,53565.006486720005
2023-03-11,16:00:56.000,70,11080906,13445,0,1678550455,13110.77939127999,54.66804702000081,53565.069370799996
2023-03-11,16:00:57.000,70,11080850,13525,0,1678550456,13110.752446039995,54.710341800004244,53565.055396560005
2023-03-11,16:00:58.000,70,11080896,13445,0,1678550457,13110.74570973,54.72444006000296,53565.0344352
2023-03-11,16:00:59.000,70,11080816,13445,0,1678550458,13110.712028179994,54.7173909300036,53564.97853824001
2023-03-11,16:01:00.000,70,11080881,13245,0,1678550459,13110.732237109994,54.73148919000232,53565.069370799996
2023-03-11,16:01:01.000,70,11080879,13485,0,1678550460,13110.792863899995,54.75968570999976,53565.104306400004
2023-03-11,16:01:02.000,70,11080836,13485,0,1678550461,13110.74570973,54.710341800004244,53565.04840944001
2023-03-11,16:01:03.000,70,11080850,13365,0,1678550462,13110.76591866,54.7526365800004,53565.069370799996
2023-03-11,16:01:04.000,70,11080847,13445,0,1678550463,13110.792863899995,54.703292670004885,53565.174177600005
2023-03-11,16:01:05.000,70,11080871,13245,0,1678550464,13110.84001806999,54.73853832000168,53565.18815184
2023-03-11,16:01:06.000,70,11080852,13405,0,1678550465,13110.79960020999,54.75968570999976,53565.11828064001
2023-03-11,16:01:07.000,70,11080829,13285,0,1678550466,13110.792863899995,54.75968570999976,53565.104306400004
2023-03-11,16:01:08.000,70,11080817,13605,0,1678550467,13110.69855555999,54.80198049000319,53565.0344352
2023-03-11,16:01:09.000,70,11080794,13485,0,1678550468,13110.76591866,54.80198049000319,53565.08334504
2023-03-11,16:01:10.000,70,11080857,13685,0,1678550469,13110.7255008,54.7526365800004,53565.09731928001
2023-03-11,16:01:11.000,70,11080856,13525,0,1678550470,13110.752446039995,54.80902962000255,53565.23007456
2023-03-11,16:01:12.000,70,11080784,13445,0,1678550471,13110.732237109994,54.80198049000319,53565.18815184
2023-03-11,16:01:13.000,70,11080791,13525,0,1678550472,13110.712028179994,54.81607875000191,53565.11828064001
2023-03-11,16:01:14.000,70,11080836,13685,0,1678550473,13110.732237109994,54.81607875000191,53565.19513896001
2023-03-11,16:01:15.000,70,11080865,13285,0,1678550474,13110.752446039995,54.8654226600047,53565.20212608
2023-03-11,16:01:16.000,70,11080858,13365,0,1678550475,13110.833281759995,54.85837352999806,53565.18116472
2023-03-11,16:01:17.000,70,11080876,13565,0,1678550476,13110.833281759995,54.886570050002774,53565.18116472
2023-03-11,16:01:18.000,70,11080806,13565,0,1678550477,13110.84675438,54.872471790004056,53565.15321624
2023-03-11,16:01:19.000,70,11080907,13405,0,1678550478,13110.88717224,54.830177010000625,53565.20212608
2023-03-11,16:01:20.000,70,11080831,13485,0,1678550479,13111.00842582,54.90066831000149,53565.19513896001
2023-03-11,16:01:21.000,70,11080847,13365,0,1678550480,13111.035371059996,54.91476657000021,53565.237061679996
2023-03-11,16:01:22.000,70,11080836,13445,0,1678550481,13111.08926154,54.89361918000213,53565.20212608
2023-03-11,16:01:23.000,70,11080829,13765,0,1678550482,13111.122943089991,54.93591395999829,53565.19513896001
2023-03-11,16:01:24.000,70,11080925,13525,0,1678550483,13111.183569879991,54.90066831000149,53565.23007456
2023-03-11,16:01:25.000,70,11080835,13285,0,1678550484,13111.271141910001,54.94296308999765,53565.30693288
2023-03-11,16:01:26.000,70,11080880,13405,0,1678550485,13111.338505009997,54.94296308999765,53565.28597152001
2023-03-11,16:01:27.000,70,11080921,13405,0,1678550486,13111.392395490002,54.95706135000364,53565.35584272
2023-03-11,16:01:28.000,70,11080850,13605,0,1678550487,13111.466494899993,54.97115961000236,53565.38379120001
2023-03-11,16:01:29.000,70,11080855,13485,0,1678550488,13111.581012169998,54.97115961000236,53565.36981696
2023-03-11,16:01:30.000,70,11080881,13605,0,1678550489,13111.607957409993,54.95001222000428,53565.390778320005
2023-03-11,16:01:31.000,70,11080857,13365,0,1678550490,13111.682056819998,54.95001222000428,53565.36981696
2023-03-11,16:01:32.000,70,11080860,13525,0,1678550491,13111.749419919994,54.95001222000428,53565.404752559996
2023-03-11,16:01:33.000,70,11080849,13445,0,1678550492,13111.715738369989,54.97820874000172,53565.37680408
2023-03-11,16:01:34.000,70,11080850,13405,0,1678550493,13111.762892539999,54.92886482999893,53565.460649520006
2023-03-11,16:01:35.000,70,11080863,13445,0,1678550494,13111.803310399999,54.95001222000428,53565.50257224001
2023-03-11,16:01:36.000,70,11080864,13485,0,1678550495,13111.890882429994,54.95706135000364,53565.53750784
2023-03-11,16:01:37.000,70,11080831,13565,0,1678550496,13111.911091359994,54.99230700000044,53565.55148208001
2023-03-11,16:01:38.000,70,11080857,13605,0,1678550497,13111.931300289994,54.99230700000044,53565.5235336
2023-03-11,16:01:39.000,70,11080848,13365,0,1678550498,13111.93803659999,54.95706135000364,53565.44667528
2023-03-11,16:01:40.000,70,11080878,13445,0,1678550499,13111.971718149995,54.95706135000364,53565.558469200005
2023-03-11,16:01:41.000,70,11080860,13325,0,1678550500,13112.04581756,54.92181569999957,53565.62135328001
2023-03-11,16:01:42.000,70,11080835,13285,0,1678550501,13112.01887231999,54.964110480003,53565.572443439996
2023-03-11,16:01:43.000,70,11080886,13445,0,1678550502,13112.05929017999,54.95001222000428,53565.677250240005
2023-03-11,16:01:44.000,70,11080918,13365,0,1678550503,13112.133389589995,54.91476657000021,53565.64930176001
2023-03-11,16:01:45.000,70,11080809,13325,0,1678550504,13112.133389589995,54.879520920003415,53565.65628888
2023-03-11,16:01:46.000,70,11080893,13525,0,1678550505,13112.18054375999,54.90771744000085,53565.67026312001
2023-03-11,16:01:47.000,70,11080880,13525,0,1678550506,13112.072762799995,54.91476657000021,53565.663276
2023-03-11,16:01:48.000,70,11080835,13525,0,1678550507,13112.14012589999,54.872471790004056,53565.67026312001
2023-03-11,16:01:49.000,70,11080786,13565,0,1678550508,13112.133389589995,54.81607875000191,53565.69821160001
2023-03-11,16:01:50.000,70,11080784,13525,0,1678550509,13112.09970803999,54.80902962000255,53565.71218584
2023-03-11,16:01:51.000,70,11080854,13565,0,1678550510,13112.10644435,54.72444006000296,53565.69821160001
2023-03-11,16:01:52.000,70,11080842,13485,0,1678550511,13112.08623542,54.68214527999953,53565.677250240005
2023-03-11,16:01:53.000,70,11080868,13485,0,1678550512,13112.07949910999,54.63280137000402,53565.677250240005
2023-03-11,16:01:54.000,70,11080854,13365,0,1678550513,13112.06602649,54.646899630002736,53565.68423736
2023-03-11,16:01:55.000,70,11080842,13445,0,1678550514,13112.072762799995,54.63985050000338,53565.663276
2023-03-11,16:01:56.000,70,11080841,13605,0,1678550515,13112.06602649,54.611653979998664,53565.71218584
2023-03-11,16:01:57.000,70,11080809,13325,0,1678550516,13111.991927079995,54.59050659000059,53565.61436616
2023-03-11,16:01:58.000,70,11080851,13525,0,1678550517,13111.99866338999,54.58345746000123,53565.63532752
2023-03-11,16:01:59.000,70,11080872,13765,0,1678550518,13111.99866338999,54.5411626799978,53565.63532752
2023-03-11,16:02:00.000,70,11080893,13405,0,1678550519,13112.052553869995,54.49181877000228,53565.76109568
2023-03-11,16:02:01.000,70,11080830,13525,0,1678550520,13112.07949910999,54.48476964000292,53565.726160080005
2023-03-11,16:02:02.000,70,11080840,13445,0,1678550521,13112.092971729995,54.44247485999949,53565.74712144001
2023-03-11,16:02:03.000,70,11080791,13725,0,1678550522,13112.01887231999,54.44247485999949,53565.663276
2023-03-11,16:02:04.000,70,11080820,13485,0,1678550523,13112.02560863,54.435425730000134,53565.740134319996
2023-03-11,16:02:05.000,70,11080828,13605,0,1678550524,13112.012136009995,54.38608182000462,53565.62135328001
2023-03-11,16:02:06.000,70,11080822,13645,0,1678550525,13112.072762799995,54.32263965000311,53565.70519872
2023-03-11,16:02:07.000,70,11080832,13325,0,1678550526,13112.03908124999,54.32968878000247,53565.69821160001
2023-03-11,16:02:08.000,70,11080804,13765,0,1678550527,13112.07949910999,54.32968878000247,53565.68423736
2023-03-11,16:02:09.000,70,11080847,13565,0,1678550528,13112.09970803999,54.32263965000311,53565.677250240005
2023-03-11,16:02:10.000,70,11080830,13645,0,1678550529,13112.113180659995,54.22395183000481,53565.726160080005
2023-03-11,16:02:11.000,70,11080861,13285,0,1678550530,13112.09970803999,54.188706180000736,53565.68423736
2023-03-11,16:02:12.000,70,11080865,13685,0,1678550531,13112.133389589995,54.18165705000138,53565.68423736
2023-03-11,16:02:13.000,70,11080828,13485,0,1678550532,13112.14686221,54.15346053000394,53565.70519872
2023-03-11,16:02:14.000,70,11080880,13445,0,1678550533,13112.072762799995,54.13231313999859,53565.64231464
2023-03-11,16:02:15.000,70,11080846,13445,0,1678550534,13112.234434239996,54.11116575000051,53565.74712144001
2023-03-11,16:02:16.000,70,11080860,13405,0,1678550535,13112.274852099996,54.09001836000243,53565.78205704
2023-03-11,16:02:17.000,70,11080831,13605,0,1678550536,13112.301797339991,54.04067444999964,53565.76808280001
2023-03-11,16:02:18.000,70,11080881,13245,0,1678550537,13112.26811579,54.09706749000179,53565.74712144001
2023-03-11,16:02:19.000,70,11080795,13565,0,1678550538,13112.28832472,54.068870970004355,53565.68423736
2023-03-11,16:02:20.000,70,11080850,13245,0,1678550539,13112.335478889996,54.09001836000243,53565.76109568
2023-03-11,16:02:21.000,70,11080885,13365,0,1678550540,13112.436523539996,54.06182183999772,53565.775069920004
2023-03-11,16:02:22.000,70,11080843,13405,0,1678550541,13112.449996160001,54.03362532000028,53565.81000552
2023-03-11,16:02:23.000,70,11080889,13405,0,1678550542,13112.503886639992,54.019527060001565,53565.86590248001
2023-03-11,16:02:24.000,70,11080882,13285,0,1678550543,13112.497150329997,54.04067444999964,53565.81699264001
2023-03-11,16:02:25.000,70,11080815,13405,0,1678550544,13112.517359259997,54.03362532000028,53565.85192824
2023-03-11,16:02:26.000,70,11080786,13525,0,1678550545,13112.524095569992,54.05477270999836,53565.83795400001
2023-03-11,16:02:27.000,70,11080874,13245,0,1678550546,13112.544304499992,54.047723579999,53565.893850960005
2023-03-11,16:02:28.000,70,11080823,13325,0,1678550547,13112.537568189997,54.047723579999,53565.85192824
2023-03-11,16:02:29.000,70,11080838,13285,0,1678550548,13112.524095569992,54.075920100003714,53565.907825199996
2023-03-11,16:02:30.000,70,11080849,13445,0,1678550549,13112.470205090001,54.026576190000924,53565.85891536
2023-03-11,16:02:31.000,70,11080812,13325,0,1678550550,13112.530831880002,54.03362532000028,53565.91481232001
2023-03-11,16:02:32.000,70,11080845,13445,0,1678550551,13112.503886639992,54.026576190000924,53565.92179944
2023-03-11,16:02:33.000,70,11080891,13605,0,1678550552,13112.524095569992,53.977232279998134,53565.91481232001
2023-03-11,16:02:34.000,70,11080807,13485,0,1678550553,13112.443259849992,53.963134019999416,53565.893850960005
2023-03-11,16:02:35.000,70,11080880,13485,0,1678550554,13112.436523539996,53.92788837000262,53565.82397976
2023-03-11,16:02:36.000,70,11080839,13525,0,1678550555,13112.416314609996,53.95608489000006,53565.942760800004
2023-03-11,16:02:37.000,70,11080886,13485,0,1678550556,13112.402841989991,53.92788837000262,53565.81699264001
2023-03-11,16:02:38.000,70,11080814,13525,0,1678550557,13112.28832472,53.92788837000262,53565.796031280006
2023-03-11,16:02:39.000,70,11080836,13605,0,1678550558,13112.301797339991,53.93493750000198,53565.796031280006
2023-03-11,16:02:40.000,70,11080827,13325,0,1678550559,13112.32874258,53.92788837000262,53565.8728896
2023-03-11,16:02:41.000,70,11080880,13525,0,1678550560,13112.295061029996,53.85034794000239,53565.87987672
2023-03-11,16:02:42.000,70,11080810,13565,0,1678550561,13112.281588409991,53.86444620000111,53565.93577368001
2023-03-11,16:02:43.000,70,11080828,13485,0,1678550562,13112.214225309996,53.86444620000111,53565.78205704
2023-03-11,16:02:44.000,70,11080770,13605,0,1678550563,13112.10644435,53.87854445999983,53565.796031280006
2023-03-11,16:02:45.000,70,11080861,13765,0,1678550564,13112.08623542,53.80805315999896,53565.796031280006
2023-03-11,16:02:46.000,70,11080837,13405,0,1678550565,13112.092971729995,53.80805315999896,53565.8030184
2023-03-11,16:02:47.000,70,11080855,13405,0,1678550566,13112.05929017999,53.74461099000473,53565.83795400001
2023-03-11,16:02:48.000,70,11080796,13325,0,1678550567,13111.91782766999,53.80805315999896,53565.726160080005
2023-03-11,16:02:49.000,70,11080831,13365,0,1678550568,13111.951509219994,53.7023162100013,53565.83795400001
2023-03-11,16:02:50.000,70,11080788,13405,0,1678550569,13111.85720087999,53.70936534000066,53565.844941120005
2023-03-11,16:02:51.000,70,11080811,13605,0,1678550570,13111.735947299989,53.68116882000322,53565.70519872
2023-03-11,16:02:52.000,70,11080844,13405,0,1678550571,13111.756156229989,53.65297229999851,53565.76109568
2023-03-11,16:02:53.000,70,11080863,13725,0,1678550572,13111.688793129993,53.617726650001714,53565.663276
2023-03-11,16:02:54.000,70,11080844,13445,0,1678550573,13111.567539549993,53.57543186999828,53565.63532752
2023-03-11,16:02:55.000,70,11080885,13525,0,1678550574,13111.607957409993,53.568382739998924,53565.61436616
2023-03-11,16:02:56.000,70,11080848,13445,0,1678550575,13111.594484789988,53.4908423099987,53565.62135328001
2023-03-11,16:02:57.000,70,11080922,13365,0,1678550576,13111.628166339993,53.47674404999998,53565.60039192001
2023-03-11,16:02:58.000,70,11080850,13765,0,1678550577,13111.614693719988,53.427400140004465,53565.5934048
2023-03-11,16:02:59.000,70,11080798,13445,0,1678550578,13111.614693719988,53.441498400003184,53565.572443439996
2023-03-11,16:03:00.000,70,11080847,13565,0,1678550579,13111.567539549993,53.46969492000062,53565.62135328001
2023-03-11,16:03:01.000,70,11080807,13365,0,1678550580,13111.594484789988,53.4555966600019,53565.558469200005
2023-03-11,16:03:02.000,70,11080845,13605,0,1678550581,13111.560803239998,53.46969492000062,53565.54449496
2023-03-11,16:03:03.000,70,11080857,13365,0,1678550582,13111.533858000003,53.4555966600019,53565.45366240001
2023-03-11,16:03:04.000,70,11080821,13165,0,1678550583,13111.668584199993,53.48379317999934,53565.5934048
2023-03-11,16:03:05.000,70,11080882,13405,0,1678550584,13111.601221099998,53.47674404999998,53565.509559360005
2023-03-11,16:03:06.000,70,11080782,13245,0,1678550585,13111.560803239998,53.46969492000062,53565.488598
2023-03-11,16:03:07.000,70,11080831,13605,0,1678550586,13111.641638959998,53.51198970000405,53565.54449496
2023-03-11,16:03:08.000,70,11080826,13765,0,1678550587,13111.628166339993,53.52608796000277,53565.53750784
2023-03-11,16:03:09.000,70,11080834,13365,0,1678550588,13111.614693719988,53.59657926000364,53565.53750784
2023-03-11,16:03:10.000,70,11080812,13725,0,1678550589,13111.540594309998,53.54018622000149,53565.47462376
2023-03-11,16:03:11.000,70,11080815,13365,0,1678550590,13111.587748479993,53.59657926000364,53565.50257224001
2023-03-11,16:03:12.000,70,11080819,13405,0,1678550591,13111.547330619993,53.568382739998924,53565.48161088001
2023-03-11,16:03:13.000,70,11080805,13485,0,1678550592,13111.560803239998,53.58248099999764,53565.5235336
2023-03-11,16:03:14.000,70,11080812,13525,0,1678550593,13111.432813350002,53.54723535000085,53565.48161088001
2023-03-11,16:03:15.000,70,11080827,13445,0,1678550594,13111.358713939997,53.53313709000213,53565.460649520006
2023-03-11,16:03:16.000,70,11080845,13405,0,1678550595,13111.304823459992,53.47674404999998,53565.35584272
2023-03-11,16:03:17.000,70,11080859,13605,0,1678550596,13111.311559770002,53.51903883000341,53565.460649520006
2023-03-11,16:03:18.000,70,11080816,13365,0,1678550597,13111.298087149997,53.441498400003184,53565.48161088001
2023-03-11,16:03:19.000,70,11080805,13565,0,1678550598,13111.257669289997,53.441498400003184,53565.47462376
2023-03-11,16:03:20.000,70,11080936,13245,0,1678550599,13111.197042499996,53.441498400003184,53565.47462376
2023-03-11,16:03:21.000,70,11080778,13365,0,1678550600,13111.210515120001,53.3569088400036,53565.48161088001
2023-03-11,16:03:22.000,70,11080871,13605,0,1678550601,13111.149888330001,53.335761449998245,53565.4187268
2023-03-11,16:03:23.000,70,11080865,13445,0,1678550602,13110.994953199996,53.34985971000424,53565.30693288
2023-03-11,16:03:24.000,70,11080819,13805,0,1678550603,13110.914117479995,53.2441227599993,53565.35584272
2023-03-11,16:03:25.000,70,11080773,13565,0,1678550604,13110.934326409995,53.18772972000443,53565.3488556
2023-03-11,16:03:26.000,70,11080833,13365,0,1678550605,13110.84675438,53.152484070000355,53565.39776544
2023-03-11,16:03:27.000,70,11080791,13565,0,1678550606,13110.79960020999,53.096091029998206,53565.33488136001
2023-03-11,16:03:28.000,70,11080894,13405,0,1678550607,13110.71876448999,53.06789451000077,53565.341868480005
2023-03-11,16:03:29.000,70,11080795,13405,0,1678550608,13110.644665079999,53.01150146999862,53565.292958640006
2023-03-11,16:03:30.000,70,11080865,13405,0,1678550609,13110.61771983999,52.976255820001825,53565.341868480005
2023-03-11,16:03:31.000,70,11080842,13605,0,1678550610,13110.570565669994,52.96215756000311,53565.24404880001
2023-03-11,16:03:32.000,70,11080865,13525,0,1678550611,13110.489729949993,52.89166626000224,53565.32090712
2023-03-11,16:03:33.000,70,11080869,13685,0,1678550612,13110.328058509993,52.91281365000032,53565.13225488
2023-03-11,16:03:34.000,70,11080831,13645,0,1678550613,13110.368476369993,52.87756800000352,53565.16719048001
2023-03-11,16:03:35.000,70,11080877,13405,0,1678550614,13110.341531129998,52.83527322000009,53565.16719048001
2023-03-11,16:03:36.000,70,11080801,13485,0,1678550615,13110.328058509993,52.81412583000201,53565.25103592
2023-03-11,16:03:37.000,70,11080841,13605,0,1678550616,13110.314585890002,52.81412583000201,53565.21610032001
2023-03-11,16:03:38.000,70,11080848,13405,0,1678550617,13110.274168030002,52.77183104999858,53565.223087440005
2023-03-11,16:03:39.000,70,11080824,13485,0,1678550618,13110.159650759997,52.80707670000265,53565.09033216
2023-03-11,16:03:40.000,70,11080827,13405,0,1678550619,13110.119232899997,52.81412583000201,53565.08334504
2023-03-11,16:03:41.000,70,11080814,13285,0,1678550620,13110.152914450002,52.83527322000009,53565.069370799996
2023-03-11,16:03:42.000,70,11080782,13565,0,1678550621,13110.078815039997,52.83527322000009,53565.08334504
2023-03-11,16:03:43.000,70,11080847,13525,0,1678550622,13110.058606109997,52.84937147999881,53565.06238368
2023-03-11,16:03:44.000,70,11080857,13565,0,1678550623,13110.099023969997,52.88461713000288,53565.13225488
2023-03-11,16:03:45.000,70,11080796,13565,0,1678550624,13110.051869800001,52.8634697400048,53565.08334504
2023-03-11,16:03:46.000,70,11080870,13445,0,1678550625,13110.085551349992,52.85642060999817,53565.125267760006
2023-03-11,16:03:47.000,70,11080824,13605,0,1678550626,13109.984506699991,52.87756800000352,53565.09033216
2023-03-11,16:03:48.000,70,11080888,13565,0,1678550627,13109.991243010001,52.919862779999676,53565.06238368
2023-03-11,16:03:49.000,70,11080900,13645,0,1678550628,13109.930616220001,52.983304950001184,53565.02046096
2023-03-11,16:03:50.000,70,11080831,13605,0,1678550629,13109.930616220001,53.032648860003974,53564.99949960001
2023-03-11,16:03:51.000,70,11080891,13445,0,1678550630,13109.997979319996,53.06084538000141,53565.09731928001
2023-03-11,16:03:52.000,70,11080870,13765,0,1678550631,13109.950825150001,53.08199276999949,53565.02744808001
2023-03-11,16:03:53.000,70,11080819,13765,0,1678550632,13109.937352529996,53.159533199999714,53565.04840944001
2023-03-11,16:03:54.000,70,11080883,13405,0,1678550633,13109.937352529996,53.16658232999907,53565.11828064001
2023-03-11,16:03:55.000,70,11080828,13485,0,1678550634,13109.923879909991,53.22297537000122,53565.055396560005
2023-03-11,16:03:56.000,70,11080898,13565,0,1678550635,13109.86998943,53.25822101999802,53565.08334504
2023-03-11,16:03:57.000,70,11080803,13245,0,1678550636,13109.836307879996,53.29346667000209,53564.99949960001
2023-03-11,16:03:58.000,70,11080865,13605,0,1678550637,13109.82957157,53.3569088400036,53565.04142232
2023-03-11,16:03:59.000,70,11080827,13285,0,1678550638,13109.86998943,53.36395797000296,53565.104306400004
2023-03-11,16:04:00.000,70,11080851,13605,0,1678550639,13109.8497805,53.434449270003824,53565.09731928001
2023-03-11,16:04:01.000,70,11080816,13445,0,1678550640,13109.78241739999,53.46969492000062,53565.09033216
2023-03-11,16:04:02.000,70,11080816,13365,0,1678550641,13109.72179060999,53.4908423099987,53565.08334504
2023-03-11,16:04:03.000,70,11080806,13525,0,1678550642,13109.62074595999,53.554284480000206,53564.964564
2023-03-11,16:04:04.000,70,11080888,13605,0,1678550643,13109.614009649995,53.58953013000428,53564.99251248
2023-03-11,16:04:05.000,70,11080828,13605,0,1678550644,13109.60053702999,53.58953013000428,53565.0344352
2023-03-11,16:04:06.000,70,11080847,13365,0,1678550645,13109.58032809999,53.617726650001714,53565.055396560005
2023-03-11,16:04:07.000,70,11080864,13405,0,1678550646,13109.492756069994,53.68116882000322,53564.94360264
2023-03-11,16:04:08.000,70,11080845,13525,0,1678550647,13109.512964999994,53.69526708000194,53565.02744808001
2023-03-11,16:04:09.000,70,11080852,13565,0,1678550648,13109.533173929995,53.69526708000194,53565.06238368
2023-03-11,16:04:10.000,70,11080823,13485,0,1678550649,13109.50622869,53.7023162100013,53564.99251248
2023-03-11,16:04:11.000,70,11080813,13765,0,1678550650,13109.48601976,53.70936534000066,53564.94360264
2023-03-11,16:04:12.000,70,11080847,13645,0,1678550651,13109.48601976,53.737561859998095,53564.99949960001
2023-03-11,16:04:13.000,70,11080798,13765,0,1678550652,13109.384975109999,53.75870925000345,53564.901679919996
2023-03-11,16:04:14.000,70,11080826,13525,0,1678550653,13109.411920349994,53.779856640001526,53564.887705680005
2023-03-11,16:04:15.000,70,11080830,13325,0,1678550654,13109.472547139994,53.82215141999768,53564.957576880006
2023-03-11,16:04:16.000,70,11080862,13445,0,1678550655,13109.47928344999,53.836249680003675,53564.964564
2023-03-11,16:04:17.000,70,11080800,13645,0,1678550656,13109.472547139994,53.87854445999983,53564.98552536
2023-03-11,16:04:18.000,70,11080861,13605,0,1678550657,13109.405184039999,53.88559358999919,53564.936615520004
2023-03-11,16:04:19.000,70,11080812,13645,0,1678550658,13109.384975109999,53.90674098000454,53564.957576880006
2023-03-11,16:04:20.000,70,11080812,13485,0,1678550659,13109.43886558999,53.970183149998775,53564.99251248
2023-03-11,16:04:21.000,70,11080846,13325,0,1678550660,13109.39844772999,53.970183149998775,53564.90866704001
2023-03-11,16:04:22.000,70,11080819,13365,0,1678550661,13109.452338209994,53.99133054000413,53564.90866704001
2023-03-11,16:04:23.000,70,11080807,13565,0,1678550662,13109.432129279994,54.075920100003714,53564.88071856001
2023-03-11,16:04:24.000,70,11080840,13245,0,1678550663,13109.432129279994,54.14641140000458,53564.85277008
2023-03-11,16:04:25.000,70,11080832,13405,0,1678550664,13109.53991023999,54.13231313999859,53564.964564
2023-03-11,16:04:26.000,70,11080811,13405,0,1678550665,13109.52643762,54.18165705000138,53564.92962840001
2023-03-11,16:04:27.000,70,11080862,13485,0,1678550666,13109.492756069994,54.245099220002885,53564.81783448
2023-03-11,16:04:28.000,70,11080844,13445,0,1678550667,13109.553382859995,54.32263965000311,53564.94360264
2023-03-11,16:04:29.000,70,11080820,13405,0,1678550668,13109.533173929995,54.421327470001415,53564.964564
2023-03-11,16:04:30.000,70,11080846,13525,0,1678550669,13109.492756069994,54.49181877000228,53564.94360264
2023-03-11,16:04:31.000,70,11080800,13685,0,1678550670,13109.553382859995,54.53411354999844,53564.99949960001
2023-03-11,16:04:32.000,70,11080833,13325,0,1678550671,13109.60053702999,54.597555719999946,53564.99949960001
2023-03-11,16:04:33.000,70,11080897,13645,0,1678550672,13109.593800719995,54.653948760002095,53564.95058976001
2023-03-11,16:04:34.000,70,11080817,13525,0,1678550673,13109.60727334,54.710341800004244,53565.04840944001
2023-03-11,16:04:35.000,70,11080848,13525,0,1678550674,13109.56685548,54.79493136000383,53564.97155112
2023-03-11,16:04:36.000,70,11080859,13765,0,1678550675,13109.533173929995,54.8513243999987,53564.92962840001
2023-03-11,16:04:37.000,70,11080840,13645,0,1678550676,13109.54664655,54.886570050002774,53564.964564
2023-03-11,16:04:38.000,70,11080791,13605,0,1678550677,13109.52643762,54.95706135000364,53565.04142232
2023-03-11,16:04:39.000,70,11080821,13565,0,1678550678,13109.512964999994,55.02755265000451,53565.0344352
2023-03-11,16:04:40.000,70,11080858,13605,0,1678550679,13109.533173929995,55.03460178000387,53564.957576880006
2023-03-11,16:04:41.000,70,11080791,13525,0,1678550680,13109.58706441,55.07689656000002,53565.06238368
2023-03-11,16:04:42.000,70,11080844,13525,0,1678550681,13109.593800719995,55.062798300001305,53565.04840944001
2023-03-11,16:04:43.000,70,11080834,13445,0,1678550682,13109.56011916999,55.15443699000025,53564.97155112
2023-03-11,16:04:44.000,70,11080803,13845,0,1678550683,13109.573591789995,55.16853524999897,53565.04840944001
2023-03-11,16:04:45.000,70,11080835,13365,0,1678550684,13109.512964999994,55.17558437999833,53564.964564
2023-03-11,16:04:46.000,70,11080821,13405,0,1678550685,13109.56011916999,55.21787916000176,53565.069370799996
2023-03-11,16:04:47.000,70,11080838,13445,0,1678550686,13109.573591789995,55.21787916000176,53565.09033216
2023-03-11,16:04:48.000,70,11080862,13325,0,1678550687,13109.53991023999,55.239026549999835,53565.04840944001
2023-03-11,16:04:49.000,70,11080864,13605,0,1678550688,13109.56011916999,55.281321330003266,53565.04840944001
2023-03-11,16:04:50.000,70,11080869,13605,0,1678550689,13109.50622869,55.26017393999791,53565.02744808001
2023-03-11,16:04:51.000,70,11080829,13485,0,1678550690,13109.53991023999,55.3095178500007,53565.04840944001
2023-03-11,16:04:52.000,70,11080827,13485,0,1678550691,13109.53991023999,55.295419590001984,53565.02744808001
2023-03-11,16:04:53.000,70,11080851,13525,0,1678550692,13109.53991023999,55.32361610999942,53565.04840944001
2023-03-11,16:04:54.000,70,11080848,13685,0,1678550693,13109.51970130999,55.31656698000006,53564.99251248
2023-03-11,16:04:55.000,70,11080816,13365,0,1678550694,13109.492756069994,55.32361610999942,53564.94360264
2023-03-11,16:04:56.000,70,11080830,13645,0,1678550695,13109.56685548,55.35886176000349,53565.09033216
2023-03-11,16:04:57.000,70,11080788,13565,0,1678550696,13109.533173929995,55.35886176000349,53564.98552536
2023-03-11,16:04:58.000,70,11080854,13565,0,1678550697,13109.56011916999,55.40115653999965,53565.02744808001
2023-03-11,16:04:59.000,70,11080843,13605,0,1678550698,13109.54664655,55.408205669999006,53564.97155112
2023-03-11,16:05:00.000,70,11080858,13445,0,1678550699,13109.533173929995,55.39410741000029,53564.94360264
2023-03-11,16:05:01.000,70,11080812,13805,0,1678550700,13109.56685548,55.42935306000436,53564.99949960001
2023-03-11,16:05:02.000,70,11080836,13405,0,1678550701,13109.533173929995,55.457549580001796,53564.957576880006
2023-03-11,16:05:03.000,70,11080868,13365,0,1678550702,13109.53991023999,55.42935306000436,53564.94360264
2023-03-11,16:05:04.000,70,11080827,13605,0,1678550703,13109.62748227,55.44345132000308,53565.006486720005
2023-03-11,16:05:05.000,70,11080836,13405,0,1678550704,13109.60727334,55.422303929997724,53564.99949960001
2023-03-11,16:05:06.000,70,11080857,13605,0,1678550705,13109.634218579995,55.415254799998365,53565.0344352
2023-03-11,16:05:07.000,70,11080806,13325,0,1678550706,13109.60053702999,55.43640219000372,53564.98552536
2023-03-11,16:05:08.000,70,11080823,13565,0,1678550707,13109.533173929995,55.464598710001155,53564.887705680005
2023-03-11,16:05:09.000,70,11080837,13565,0,1678550708,13109.58706441,55.49279522999859,53564.97155112
2023-03-11,16:05:10.000,70,11080829,13525,0,1678550709,13109.48601976,55.49279522999859,53564.838795840005
2023-03-11,16:05:11.000,70,11080845,13365,0,1678550710,13109.573591789995,55.513942620003945,53564.97853824001
2023-03-11,16:05:12.000,70,11080827,13605,0,1678550711,13109.58032809999,55.520991750003304,53564.98552536
2023-03-11,16:05:13.000,70,11080841,13565,0,1678550712,13109.62748227,55.53509001000202,53564.99251248
2023-03-11,16:05:14.000,70,11080800,13525,0,1678550713,13109.66116381999,55.58443392000481,53564.91565416
2023-03-11,16:05:15.000,70,11080849,13365,0,1678550714,13109.715054299995,55.5562374000001,53564.95058976001
2023-03-11,16:05:16.000,70,11080809,13525,0,1678550715,13109.74873585,55.58443392000481,53565.006486720005
2023-03-11,16:05:17.000,70,11080834,13605,0,1678550716,13109.76220846999,55.63377783000033,53564.99251248
2023-03-11,16:05:18.000,70,11080812,13525,0,1678550717,13109.72852692,55.63377783000033,53564.8946928
2023-03-11,16:05:19.000,70,11080847,13645,0,1678550718,13109.755472159995,55.683121740003116,53564.957576880006
2023-03-11,16:05:20.000,70,11080844,13445,0,1678550719,13109.8497805,55.690170870002476,53565.02046096
2023-03-11,16:05:21.000,70,11080792,13685,0,1678550720,13109.856516809996,55.73246564999863,53565.0344352
2023-03-11,16:05:22.000,70,11080894,13525,0,1678550721,13109.863253119991,55.71131826000055,53564.97155112
2023-03-11,16:05:23.000,70,11080798,13605,0,1678550722,13109.8497805,55.77476043000206,53565.02046096
2023-03-11,16:05:24.000,70,11080867,13605,0,1678550723,13109.863253119991,55.83115347000421,53564.936615520004
2023-03-11,16:05:25.000,70,11080860,13525,0,1678550724,13109.930616220001,55.83820260000357,53565.02046096
2023-03-11,16:05:26.000,70,11080839,13445,0,1678550725,13109.957561459996,55.873448250000365,53565.069370799996
2023-03-11,16:05:27.000,70,11080845,13765,0,1678550726,13109.997979319996,55.85934999000165,53565.09033216
2023-03-11,16:05:28.000,70,11080842,13645,0,1678550727,13109.991243010001,55.866399120001006,53565.055396560005
2023-03-11,16:05:29.000,70,11080823,13365,0,1678550728,13110.004715629992,55.915743030003796,53565.08334504
2023-03-11,16:05:30.000,70,11080865,13805,0,1678550729,13110.038397179997,55.89459563999844,53565.08334504
2023-03-11,16:05:31.000,70,11080839,13565,0,1678550730,13110.031660870001,55.9016447699978,53565.04840944001
2023-03-11,16:05:32.000,70,11080831,13565,0,1678550731,13110.065342419992,55.929841290002514,53565.08334504
2023-03-11,16:05:33.000,70,11080834,13565,0,1678550732,13110.045133489992,55.90869390000444,53565.01347384
2023-03-11,16:05:34.000,70,11080818,13725,0,1678550733,13110.065342419992,55.915743030003796,53565.01347384
2023-03-11,16:05:35.000,70,11080846,13485,0,1678550734,13110.119232899997,55.922792160003155,53565.04840944001
2023-03-11,16:05:36.000,70,11080824,13405,0,1678550735,13110.105760279992,55.90869390000444,53565.08334504
2023-03-11,16:05:37.000,70,11080836,13525,0,1678550736,13110.125969209992,55.929841290002514,53565.055396560005
2023-03-11,16:05:38.000,70,11080877,13605,0,1678550737,13110.085551349992,55.88754650999908,53564.98552536
2023-03-11,16:05:39.000,70,11080874,13485,0,1678550738,13110.179859689997,55.9016447699978,53565.02744808001
2023-03-11,16:05:40.000,70,11080804,13605,0,1678550739,13110.139441829997,55.89459563999844,53564.99949960001
2023-03-11,16:05:41.000,70,11080816,13445,0,1678550740,13110.247222789993,55.915743030003796,53565.069370799996
2023-03-11,16:05:42.000,70,11080865,13605,0,1678550741,13110.260695409997,55.866399120001006,53565.09033216
2023-03-11,16:05:43.000,70,11080835,13605,0,1678550742,13110.274168030002,55.85934999000165,53565.04840944001
2023-03-11,16:05:44.000,70,11080836,13485,0,1678550743,13110.334794820003,55.81000607999886,53565.08334504
2023-03-11,16:05:45.000,70,11080861,13765,0,1678550744,13110.368476369993,55.82410434000485,53564.99949960001
2023-03-11,16:05:46.000,70,11080894,13365,0,1678550745,13110.348267439993,55.817055209998216,53565.01347384
2023-03-11,16:05:47.000,70,11080859,13405,0,1678550746,13110.435839469988,55.79590782000014,53565.04142232
2023-03-11,16:05:48.000,70,11080812,13525,0,1678550747,13110.415630539988,55.82410434000485,53564.964564
2023-03-11,16:05:49.000,70,11080817,13485,0,1678550748,13110.442575779998,55.79590782000014,53565.01347384
2023-03-11,16:05:50.000,70,11080822,13445,0,1678550749,13110.509938879994,55.7677113000027,53565.04840944001
2023-03-11,16:05:51.000,70,11080838,13605,0,1678550750,13110.536884119989,55.79590782000014,53565.06238368
2023-03-11,16:05:52.000,70,11080786,13325,0,1678550751,13110.523411499998,55.76066217000334,53565.01347384
2023-03-11,16:05:53.000,70,11080882,13725,0,1678550752,13110.563829359999,55.76066217000334,53565.0344352
2023-03-11,16:05:54.000,70,11080826,13325,0,1678550753,13110.584038289999,55.746563910004625,53565.125267760006
2023-03-11,16:05:55.000,70,11080875,13645,0,1678550754,13110.610983529994,55.81000607999886,53565.11129352
2023-03-11,16:05:56.000,70,11080842,13445,0,1678550755,13110.597510909989,55.82410434000485,53565.04840944001
2023-03-11,16:05:57.000,70,11080876,13485,0,1678550756,13110.65813769999,55.82410434000485,53565.02744808001
2023-03-11,16:05:58.000,70,11080838,13605,0,1678550757,13110.590774599994,55.85934999000165,53564.97155112
2023-03-11,16:05:59.000,70,11080825,13765,0,1678550758,13110.691819249994,55.880497379999724,53565.11828064001
2023-03-11,16:06:00.000,70,11080830,13565,0,1678550759,13110.671610319994,55.880497379999724,53565.11828064001
2023-03-11,16:06:01.000,70,11080861,13605,0,1678550760,13110.76591866,55.82410434000485,53565.223087440005
2023-03-11,16:06:02.000,70,11080862,13645,0,1678550761,13110.74570973,55.866399120001006,53565.174177600005
2023-03-11,16:06:03.000,70,11080828,13765,0,1678550762,13110.644665079999,55.929841290002514,53565.069370799996
2023-03-11,16:06:04.000,70,11080785,13525,0,1678550763,13110.752446039995,55.915743030003796,53565.139242
2023-03-11,16:06:05.000,70,11080814,13445,0,1678550764,13110.813072829995,55.915743030003796,53565.15321624
2023-03-11,16:06:06.000,70,11080847,13525,0,1678550765,13110.75918234999,55.9016447699978,53565.125267760006
2023-03-11,16:06:07.000,70,11080873,13605,0,1678550766,13110.79960020999,55.873448250000365,53565.21610032001
2023-03-11,16:06:08.000,70,11080872,13525,0,1678550767,13110.752446039995,55.84525173000293,53565.07635792001
2023-03-11,16:06:09.000,70,11080850,13245,0,1678550768,13110.77939127999,55.880497379999724,53565.15321624
2023-03-11,16:06:10.000,70,11080831,13445,0,1678550769,13110.813072829995,55.83115347000421,53565.16719048001
2023-03-11,16:06:11.000,70,11080818,13605,0,1678550770,13110.752446039995,55.8029569499995,53565.104306400004
2023-03-11,16:06:12.000,70,11080761,13765,0,1678550771,13110.70529187,55.81000607999886,53565.174177600005
2023-03-11,16:06:13.000,70,11080850,13405,0,1678550772,13110.73897341999,55.77476043000206,53565.09033216
2023-03-11,16:06:14.000,70,11080811,13645,0,1678550773,13110.772654969995,55.746563910004625,53565.16020336
2023-03-11,16:06:15.000,70,11080889,13565,0,1678550774,13110.813072829995,55.753613040003984,53565.14622912001
2023-03-11,16:06:16.000,70,11080821,13605,0,1678550775,13110.80633652,55.753613040003984,53565.18815184
2023-03-11,16:06:17.000,70,11080811,13565,0,1678550776,13110.79960020999,55.746563910004625,53565.19513896001
2023-03-11,16:06:18.000,70,11080804,13685,0,1678550777,13110.79960020999,55.73246564999863,53565.174177600005
2023-03-11,16:06:19.000,70,11080829,13405,0,1678550778,13110.77939127999,55.71836738999991,53565.16719048001
2023-03-11,16:06:20.000,70,11080813,13605,0,1678550779,13110.76591866,55.71131826000055,53565.11129352
2023-03-11,16:06:21.000,70,11080752,13565,0,1678550780,13110.792863899995,55.690170870002476,53565.19513896001
2023-03-11,16:06:22.000,70,11080774,13565,0,1678550781,13110.73897341999,55.71131826000055,53565.139242
2023-03-11,16:06:23.000,70,11080870,13605,0,1678550782,13110.792863899995,55.704269130001194,53565.15321624
2023-03-11,16:06:24.000,70,11080800,13725,0,1678550783,13110.79960020999,55.690170870002476,53565.20212608
2023-03-11,16:06:25.000,70,11080859,13645,0,1678550784,13110.75918234999,55.71131826000055,53565.125267760006
2023-03-11,16:06:26.000,70,11080808,13325,0,1678550785,13110.84675438,55.654925219998404,53565.20212608
2023-03-11,16:06:27.000,70,11080836,13525,0,1678550786,13110.84675438,55.654925219998404,53565.174177600005
2023-03-11,16:06:28.000,70,11080785,13685,0,1678550787,13110.84001806999,55.67607261000376,53565.18116472
2023-03-11,16:06:29.000,70,11080838,13565,0,1678550788,13110.84001806999,55.61263044000225,53565.09033216
2023-03-11,16:06:30.000,70,11080839,13405,0,1678550789,13110.84001806999,55.61263044000225,53565.11828064001
2023-03-11,16:06:31.000,70,11080813,13525,0,1678550790,13110.893908549995,55.57738478999818,53565.11129352
2023-03-11,16:06:32.000,70,11080828,13485,0,1678550791,13110.9275901,55.5562374000001,53565.18116472
2023-03-11,16:06:33.000,70,11080859,13405,0,1678550792,13110.9275901,55.56328652999946,53565.18815184
2023-03-11,16:06:34.000,70,11080849,13445,0,1678550793,13111.04210736999,55.49279522999859,53565.19513896001
2023-03-11,16:06:35.000,70,11080862,13405,0,1678550794,13111.00168950999,55.49984435999795,53565.125267760006
2023-03-11,16:06:36.000,70,11080841,13605,0,1678550795,13111.02189843999,55.49984435999795,53565.19513896001
2023-03-11,16:06:37.000,70,11080827,13645,0,1678550796,13111.00842582,55.47869696999987,53565.13225488
2023-03-11,16:06:38.000,70,11080886,13765,0,1678550797,13111.035371059996,55.47869696999987,53565.15321624
2023-03-11,16:06:39.000,70,11080855,13605,0,1678550798,13111.10947047,55.415254799998365,53565.223087440005
2023-03-11,16:06:40.000,70,11080879,13725,0,1678550799,13111.176833569996,55.415254799998365,53565.28597152001
2023-03-11,16:06:41.000,70,11080844,13325,0,1678550800,13111.1296794,55.42935306000436,53565.25103592
2023-03-11,16:06:42.000,70,11080836,13605,0,1678550801,13111.143152019991,55.44345132000308,53565.25802304
2023-03-11,16:06:43.000,70,11080857,13525,0,1678550802,13111.102734159991,55.43640219000372,53565.18815184
2023-03-11,16:06:44.000,70,11080819,13685,0,1678550803,13111.095997849996,55.42935306000436,53565.237061679996
2023-03-11,16:06:45.000,70,11080856,13605,0,1678550804,13111.176833569996,55.422303929997724,53565.2091132
2023-03-11,16:06:46.000,70,11080833,13605,0,1678550805,13111.163360949991,55.44345132000308,53565.223087440005
2023-03-11,16:06:47.000,70,11080819,13645,0,1678550806,13111.223987739992,55.408205669999006,53565.28597152001
2023-03-11,16:06:48.000,70,11080807,13405,0,1678550807,13111.257669289997,55.36591089000285,53565.26501016001
2023-03-11,16:06:49.000,70,11080858,13485,0,1678550808,13111.250932980001,55.344763500004774,53565.341868480005
2023-03-11,16:06:50.000,70,11080883,13365,0,1678550809,13111.304823459992,55.32361610999942,53565.33488136001
2023-03-11,16:06:51.000,70,11080827,13725,0,1678550810,13111.318296079997,55.33066523999878,53565.32090712
2023-03-11,16:06:52.000,70,11080819,13365,0,1678550811,13111.345241319992,55.33771436999814,53565.29994576
2023-03-11,16:06:53.000,70,11080850,13245,0,1678550812,13111.412604420002,55.26722307000455,53565.32789424
2023-03-11,16:06:54.000,70,11080788,13525,0,1678550813,13111.331768700002,55.30246872000134,53565.25802304
2023-03-11,16:06:55.000,70,11080834,13445,0,1678550814,13111.446285969992,55.295419590001984,53565.36981696
2023-03-11,16:06:56.000,70,11080835,13445,0,1678550815,13111.486703829993,55.246075679999194,53565.43270104001
2023-03-11,16:06:57.000,70,11080790,13925,0,1678550816,13111.500176449998,55.2108300300024,53565.4187268
2023-03-11,16:06:58.000,70,11080852,13605,0,1678550817,13111.540594309998,55.239026549999835,53565.32090712
2023-03-11,16:06:59.000,70,11080838,13645,0,1678550818,13111.466494899993,55.26017393999791,53565.31392000001
2023-03-11,16:07:00.000,70,11080842,13645,0,1678550819,13111.479967519997,55.20378090000304,53565.36282984001
2023-03-11,16:07:01.000,70,11080818,13725,0,1678550820,13111.533858000003,55.2108300300024,53565.38379120001
2023-03-11,16:07:02.000,70,11080851,13245,0,1678550821,13111.513649070002,55.2108300300024,53565.4187268
2023-03-11,16:07:03.000,70,11080837,13405,0,1678550822,13111.506912759993,55.239026549999835,53565.404752559996
2023-03-11,16:07:04.000,70,11080851,13365,0,1678550823,13111.540594309998,55.22492829000112,53565.47462376
2023-03-11,16:07:05.000,70,11080807,13565,0,1678550824,13111.527121689993,55.26017393999791,53565.509559360005
2023-03-11,16:07:06.000,70,11080809,13605,0,1678550825,13111.527121689993,55.25312480999855,53565.460649520006
2023-03-11,16:07:07.000,70,11080823,13485,0,1678550826,13111.493440140002,55.239026549999835,53565.49558512
2023-03-11,16:07:08.000,70,11080822,13565,0,1678550827,13111.405868109992,55.239026549999835,53565.439688160004
2023-03-11,16:07:09.000,70,11080854,13605,0,1678550828,13111.372186560002,55.25312480999855,53565.44667528
2023-03-11,16:07:10.000,70,11080818,13405,0,1678550829,13111.426077039992,55.231977420000476,53565.49558512
2023-03-11,16:07:11.000,70,11080806,13565,0,1678550830,13111.439549659997,55.231977420000476,53565.48161088001
2023-03-11,16:07:12.000,70,11080853,13445,0,1678550831,13111.385659179992,55.231977420000476,53565.45366240001
2023-03-11,16:07:13.000,70,11080845,13605,0,1678550832,13111.412604420002,55.2108300300024,53565.50257224001
2023-03-11,16:07:14.000,70,11080829,13565,0,1678550833,13111.459758589997,55.20378090000304,53565.49558512
2023-03-11,16:07:15.000,70,11080815,13485,0,1678550834,13111.466494899993,55.231977420000476,53565.44667528
2023-03-11,16:07:16.000,70,11080846,13565,0,1678550835,13111.412604420002,55.20378090000304,53565.5235336
2023-03-11,16:07:17.000,70,11080801,13685,0,1678550836,13111.372186560002,55.2108300300024,53565.4187268
2023-03-11,16:07:18.000,70,11080862,13485,0,1678550837,13111.358713939997,55.14738786000089,53565.43270104001
2023-03-11,16:07:19.000,70,11080866,13685,0,1678550838,13111.412604420002,55.14033873000153,53565.488598
2023-03-11,16:07:20.000,70,11080858,13685,0,1678550839,13111.419340729997,55.08394568999938,53565.53750784
2023-03-11,16:07:21.000,70,11080808,13565,0,1678550840,13111.426077039992,55.09099481999874,53565.51654648
2023-03-11,16:07:22.000,70,11080788,13685,0,1678550841,13111.378922869997,55.013454389998515,53565.46763664
2023-03-11,16:07:23.000,70,11080819,13565,0,1678550842,13111.405868109992,55.03460178000387,53565.390778320005
2023-03-11,16:07:24.000,70,11080860,13645,0,1678550843,13111.365450249992,55.04165091000323,53565.49558512
2023-03-11,16:07:25.000,70,11080818,13925,0,1678550844,13111.459758589997,55.08394568999938,53565.488598
2023-03-11,16:07:26.000,70,11080843,13725,0,1678550845,13111.432813350002,55.09099481999874,53565.51654648
2023-03-11,16:07:27.000,70,11080849,13605,0,1678550846,13111.493440140002,55.07689656000002,53565.55148208001
2023-03-11,16:07:28.000,70,11080839,13845,0,1678550847,13111.412604420002,55.09099481999874,53565.54449496
2023-03-11,16:07:29.000,70,11080855,13525,0,1678550848,13111.392395490002,55.14033873000153,53565.53750784
2023-03-11,16:07:30.000,70,11080883,13365,0,1678550849,13111.358713939997,55.15443699000025,53565.53750784
2023-03-11,16:07:31.000,70,11080858,13405,0,1678550850,13111.405868109992,55.18968264000432,53565.48161088001
2023-03-11,16:07:32.000,70,11080820,13405,0,1678550851,13111.365450249992,55.2108300300024,53565.5235336
2023-03-11,16:07:33.000,70,11080867,13685,0,1678550852,13111.338505009997,55.27427220000391,53565.46763664
2023-03-11,16:07:34.000,70,11080826,13525,0,1678550853,13111.338505009997,55.26017393999791,53565.488598
2023-03-11,16:07:35.000,70,11080849,13485,0,1678550854,13111.412604420002,55.26722307000455,53565.50257224001
2023-03-11,16:07:36.000,70,11080841,13405,0,1678550855,13111.378922869997,55.25312480999855,53565.55148208001
2023-03-11,16:07:37.000,70,11080797,13605,0,1678550856,13111.412604420002,55.3095178500007,53565.49558512
2023-03-11,16:07:38.000,70,11080844,13605,0,1678550857,13111.358713939997,55.33066523999878,53565.46763664
2023-03-11,16:07:39.000,70,11080843,13525,0,1678550858,13111.385659179992,55.31656698000006,53565.439688160004
2023-03-11,16:07:40.000,70,11080846,13485,0,1678550859,13111.412604420002,55.35181263000413,53565.47462376
2023-03-11,16:07:41.000,70,11080862,13485,0,1678550860,13111.378922869997,55.40115653999965,53565.42571392
2023-03-11,16:07:42.000,70,11080825,13485,0,1678550861,13111.351977630002,55.38705828000093,53565.404752559996
2023-03-11,16:07:43.000,70,11080815,13605,0,1678550862,13111.419340729997,55.39410741000029,53565.45366240001
2023-03-11,16:07:44.000,70,11080896,13645,0,1678550863,13111.446285969992,55.43640219000372,53565.47462376
2023-03-11,16:07:45.000,70,11080858,13485,0,1678550864,13111.479967519997,55.471647840000514,53565.48161088001
2023-03-11,16:07:46.000,70,11080864,13725,0,1678550865,13111.520385379998,55.464598710001155,53565.55148208001
2023-03-11,16:07:47.000,70,11080844,13805,0,1678550866,13111.540594309998,55.464598710001155,53565.49558512
2023-03-11,16:07:48.000,70,11080845,13565,0,1678550867,13111.533858000003,55.457549580001796,53565.56545632
2023-03-11,16:07:49.000,70,11080811,13725,0,1678550868,13111.533858000003,55.52804088000266,53565.439688160004
2023-03-11,16:07:50.000,70,11080828,13925,0,1678550869,13111.506912759993,55.57738478999818,53565.488598
2023-03-11,16:07:51.000,70,11080807,13725,0,1678550870,13111.594484789988,55.53509001000202,53565.55148208001
2023-03-11,16:07:52.000,70,11080781,13565,0,1678550871,13111.560803239998,55.57033565999882,53565.50257224001
2023-03-11,16:07:53.000,70,11080798,13565,0,1678550872,13111.540594309998,55.5562374000001,53565.509559360005
2023-03-11,16:07:54.000,70,11080877,13565,0,1678550873,13111.540594309998,55.59853218000353,53565.509559360005
2023-03-11,16:07:55.000,70,11080845,13565,0,1678550874,13111.574275859988,55.61263044000225,53565.53052072001
2023-03-11,16:07:56.000,70,11080861,13685,0,1678550875,13111.547330619993,55.59853218000353,53565.57943056001
2023-03-11,16:07:57.000,70,11080907,13525,0,1678550876,13111.520385379998,55.640826959999686,53565.572443439996
2023-03-11,16:07:58.000,70,11080802,13685,0,1678550877,13111.378922869997,55.61967957000161,53565.45366240001
2023-03-11,16:07:59.000,70,11080885,13565,0,1678550878,13111.432813350002,55.66197434999776,53565.55148208001
2023-03-11,16:08:00.000,70,11080840,13485,0,1678550879,13111.439549659997,55.61967957000161,53565.47462376
2023-03-11,16:08:01.000,70,11080851,13525,0,1678550880,13111.513649070002,55.61263044000225,53565.54449496
2023-03-11,16:08:02.000,70,11080866,13645,0,1678550881,13111.459758589997,55.63377783000033,53565.558469200005
2023-03-11,16:08:03.000,70,11080882,13485,0,1678550882,13111.439549659997,55.647876089999045,53565.509559360005
2023-03-11,16:08:04.000,70,11080794,13645,0,1678550883,13111.412604420002,55.654925219998404,53565.54449496
2023-03-11,16:08:05.000,70,11080857,13685,0,1678550884,13111.378922869997,55.6690234800044,53565.460649520006
2023-03-11,16:08:06.000,70,11080802,13765,0,1678550885,13111.351977630002,55.63377783000033,53565.36981696
2023-03-11,16:08:07.000,70,11080793,13725,0,1678550886,13111.365450249992,55.63377783000033,53565.43270104001
2023-03-11,16:08:08.000,70,11080817,13485,0,1678550887,13111.392395490002,55.59853218000353,53565.509559360005
2023-03-11,16:08:09.000,70,11080833,13685,0,1678550888,13111.419340729997,55.61967957000161,53565.50257224001
2023-03-11,16:08:10.000,70,11080849,13525,0,1678550889,13111.453022280002,55.59148305000417,53565.558469200005
2023-03-11,16:08:11.000,70,11080819,13525,0,1678550890,13111.466494899993,55.61967957000161,53565.51654648
2023-03-11,16:08:12.000,70,11080844,13725,0,1678550891,13111.432813350002,55.61263044000225,53565.51654648
2023-03-11,16:08:13.000,70,11080849,13725,0,1678550892,13111.453022280002,55.61263044000225,53565.558469200005
2023-03-11,16:08:14.000,70,11080865,13765,0,1678550893,13111.453022280002,55.62672870000097,53565.53750784
2023-03-11,16:08:15.000,70,11080834,13605,0,1678550894,13111.453022280002,55.654925219998404,53565.55148208001
2023-03-11,16:08:16.000,70,11080794,13525,0,1678550895,13111.560803239998,55.61263044000225,53565.61436616
2023-03-11,16:08:17.000,70,11080800,13645,0,1678550896,13111.547330619993,55.654925219998404,53565.54449496
2023-03-11,16:08:18.000,70,11080820,13605,0,1678550897,13111.581012169998,55.640826959999686,53565.54449496
2023-03-11,16:08:19.000,70,11080872,13805,0,1678550898,13111.581012169998,55.67607261000376,53565.488598
2023-03-11,16:08:20.000,70,11080868,13445,0,1678550899,13111.601221099998,55.640826959999686,53565.54449496
2023-03-11,16:08:21.000,70,11080764,13445,0,1678550900,13111.533858000003,55.640826959999686,53565.51654648
2023-03-11,16:08:22.000,70,11080841,13765,0,1678550901,13111.520385379998,55.640826959999686,53565.54449496
2023-03-11,16:08:23.000,70,11080816,13565,0,1678550902,13111.533858000003,55.61967957000161,53565.56545632
2023-03-11,16:08:24.000,70,11080857,13485,0,1678550903,13111.594484789988,55.61967957000161,53565.663276
2023-03-11,16:08:25.000,70,11080791,13645,0,1678550904,13111.641638959998,55.61263044000225,53565.67026312001
2023-03-11,16:08:26.000,70,11080873,13765,0,1678550905,13111.634902649988,55.5562374000001,53565.64231464
2023-03-11,16:08:27.000,70,11080821,13645,0,1678550906,13111.581012169998,55.54213914000138,53565.63532752
2023-03-11,16:08:28.000,70,11080870,13605,0,1678550907,13111.560803239998,55.47869696999987,53565.558469200005
2023-03-11,16:08:29.000,70,11080795,13525,0,1678550908,13111.607957409993,55.44345132000308,53565.628340400006
2023-03-11,16:08:30.000,70,11080913,13645,0,1678550909,13111.661847889998,55.37296002000221,53565.63532752
2023-03-11,16:08:31.000,70,11080862,13605,0,1678550910,13111.655111579988,55.36591089000285,53565.61436616
2023-03-11,16:08:32.000,70,11080827,13685,0,1678550911,13111.735947299989,55.26722307000455,53565.65628888
2023-03-11,16:08:33.000,70,11080873,13725,0,1678550912,13111.769628849994,55.21787916000176,53565.63532752
2023-03-11,16:08:34.000,70,11080840,13605,0,1678550913,13111.783101469999,55.112142210004095,53565.572443439996
2023-03-11,16:08:35.000,70,11080877,13645,0,1678550914,13111.789837779994,55.08394568999938,53565.64930176001
2023-03-11,16:08:36.000,70,11080880,13605,0,1678550915,13111.863937189999,54.95001222000428,53565.63532752
2023-03-11,16:08:37.000,70,11080834,13405,0,1678550916,13111.870673499994,54.89361918000213,53565.62135328001
2023-03-11,16:08:38.000,70,11080859,13765,0,1678550917,13111.863937189999,54.823127880001266,53565.63532752
2023-03-11,16:08:39.000,70,11080778,13645,0,1678550918,13112.012136009995,54.780833099997835,53565.75410856
2023-03-11,16:08:40.000,70,11080844,13685,0,1678550919,13112.02560863,54.7173909300036,53565.68423736
2023-03-11,16:08:41.000,70,11080861,13285,0,1678550920,13112.05929017999,54.66804702000081,53565.76808280001
2023-03-11,16:08:42.000,70,11080829,13565,0,1678550921,13112.072762799995,54.611653979998664,53565.75410856
2023-03-11,16:08:43.000,70,11080824,13565,0,1678550922,13112.05929017999,54.59050659000059,53565.64930176001
2023-03-11,16:08:44.000,70,11080853,13765,0,1678550923,13112.133389589995,54.51296616000036,53565.70519872
2023-03-11,16:08:45.000,70,11080823,13685,0,1678550924,13112.14686221,54.49181877000228,53565.74712144001
2023-03-11,16:08:46.000,70,11080811,13565,0,1678550925,13112.194016379995,54.45657311999821,53565.75410856
2023-03-11,16:08:47.000,70,11080841,13765,0,1678550926,13112.207489,54.470671380004205,53565.71917296001
2023-03-11,16:08:48.000,70,11080779,13765,0,1678550927,13112.26137947999,54.4072292100027,53565.76808280001
2023-03-11,16:08:49.000,70,11080789,13765,0,1678550928,13112.274852099996,54.33673791000183,53565.70519872
2023-03-11,16:08:50.000,70,11080837,13725,0,1678550929,13112.32874258,54.31559052000375,53565.796031280006
2023-03-11,16:08:51.000,70,11080842,13565,0,1678550930,13112.342215199991,54.27329574000032,53565.775069920004
2023-03-11,16:08:52.000,70,11080835,13485,0,1678550931,13112.396105679996,54.2591974800016,53565.76109568
2023-03-11,16:08:53.000,70,11080858,13565,0,1678550932,13112.342215199991,54.21690269999817,53565.75410856
2023-03-11,16:08:54.000,70,11080799,13685,0,1678550933,13112.355687819996,54.20985356999881,53565.7331472
2023-03-11,16:08:55.000,70,11080891,13685,0,1678550934,13112.396105679996,54.16755879000266,53565.85891536
2023-03-11,16:08:56.000,70,11080792,13525,0,1678550935,13112.436523539996,54.12526400999923,53565.83096688
2023-03-11,16:08:57.000,70,11080820,13685,0,1678550936,13112.429787230001,54.075920100003714,53565.8030184
2023-03-11,16:08:58.000,70,11080845,13605,0,1678550937,13112.355687819996,54.05477270999836,53565.775069920004
2023-03-11,16:08:59.000,70,11080843,13765,0,1678550938,13112.369160440001,53.99837967000349,53565.78904416001
2023-03-11,16:09:00.000,70,11080844,13485,0,1678550939,13112.362424129991,54.005428800002846,53565.71917296001
2023-03-11,16:09:01.000,70,11080817,13845,0,1678550940,13112.369160440001,53.93493750000198,53565.844941120005
2023-03-11,16:09:02.000,70,11080836,13765,0,1678550941,13112.315269959996,53.90674098000454,53565.740134319996
2023-03-11,16:09:03.000,70,11080870,13805,0,1678550942,13112.315269959996,53.87149533000047,53565.75410856
2023-03-11,16:09:04.000,70,11080855,13485,0,1678550943,13112.28832472,53.81510228999832,53565.726160080005
2023-03-11,16:09:05.000,70,11080918,13725,0,1678550944,13112.342215199991,53.793954900000244,53565.796031280006
2023-03-11,16:09:06.000,70,11080851,13765,0,1678550945,13112.375896749996,53.70936534000066,53565.83096688
2023-03-11,16:09:07.000,70,11080829,13605,0,1678550946,13112.281588409991,53.70936534000066,53565.71218584
2023-03-11,16:09:08.000,70,11080789,13565,0,1678550947,13112.335478889996,53.66002142999787,53565.71218584
2023-03-11,16:09:09.000,70,11080785,13325,0,1678550948,13112.295061029996,53.65297229999851,53565.70519872
2023-03-11,16:09:10.000,70,11080843,13525,0,1678550949,13112.382633059991,53.568382739998924,53565.76109568
2023-03-11,16:09:11.000,70,11080769,13645,0,1678550950,13112.463468779992,53.554284480000206,53565.78904416001
2023-03-11,16:09:12.000,70,11080817,13765,0,1678550951,13112.476941399997,53.53313709000213,53565.726160080005
2023-03-11,16:09:13.000,70,11080775,13725,0,1678550952,13112.490414020001,53.51198970000405,53565.69821160001
2023-03-11,16:09:14.000,70,11080855,13845,0,1678550953,13112.577986049997,53.46264579000126,53565.74712144001
2023-03-11,16:09:15.000,70,11080806,13565,0,1678550954,13112.564513429992,53.441498400003184,53565.76109568
2023-03-11,16:09:16.000,70,11080829,13525,0,1678550955,13112.551040810002,53.434449270003824,53565.628340400006
2023-03-11,16:09:17.000,70,11080877,13645,0,1678550956,13112.544304499992,53.441498400003184,53565.62135328001
2023-03-11,16:09:18.000,70,11080834,13565,0,1678550957,13112.551040810002,53.42035100999783,53565.54449496
2023-03-11,16:09:19.000,70,11080800,13525,0,1678550958,13112.665558079992,53.34985971000424,53565.726160080005
2023-03-11,16:09:20.000,70,11080847,13725,0,1678550959,13112.705975939993,53.27936841000337,53565.7331472
2023-03-11,16:09:21.000,70,11080815,13725,0,1678550960,13112.800284279998,53.23707362999994,53565.76109568
2023-03-11,16:09:22.000,70,11080873,13685,0,1678550961,13112.800284279998,53.201827980003145,53565.76109568
2023-03-11,16:09:23.000,70,11080840,13565,0,1678550962,13112.766602729993,53.201827980003145,53565.69122448
2023-03-11,16:09:24.000,70,11080807,13685,0,1678550963,13112.800284279998,53.159533199999714,53565.7331472
2023-03-11,16:09:25.000,70,11080858,13685,0,1678550964,13112.813756899988,53.17363145999843,53565.76808280001
2023-03-11,16:09:26.000,70,11080896,13645,0,1678550965,13112.813756899988,53.1101892900042,53565.775069920004
2023-03-11,16:09:27.000,70,11080826,13525,0,1678550966,13112.773339040003,53.096091029998206,53565.726160080005
2023-03-11,16:09:28.000,70,11080848,13565,0,1678550967,13112.786811659993,53.08904189999885,53565.71218584
2023-03-11,16:09:29.000,70,11080884,13525,0,1678550968,13112.732921180002,53.10314016000484,53565.7331472
2023-03-11,16:09:30.000,70,11080829,13805,0,1678550969,13112.793547969988,53.06084538000141,53565.76109568
2023-03-11,16:09:31.000,70,11080838,13565,0,1678550970,13112.759866419998,53.03969799000333,53565.76808280001
2023-03-11,16:09:32.000,70,11080823,13725,0,1678550971,13112.658821769997,53.032648860003974,53565.740134319996
2023-03-11,16:09:33.000,70,11080839,13765,0,1678550972,13112.631876530002,53.03969799000333,53565.69821160001
2023-03-11,16:09:34.000,70,11080843,13685,0,1678550973,13112.631876530002,52.96215756000311,53565.775069920004
2023-03-11,16:09:35.000,70,11080820,13685,0,1678550974,13112.598194979997,52.90576452000096,53565.76109568
2023-03-11,16:09:36.000,70,11080891,13565,0,1678550975,13112.577986049997,52.87051887000416,53565.76808280001
2023-03-11,16:09:37.000,70,11080824,13645,0,1678550976,13112.544304499992,52.83527322000009,53565.71917296001
2023-03-11,16:09:38.000,70,11080838,13525,0,1678550977,13112.497150329997,52.757732789999864,53565.63532752
2023-03-11,16:09:39.000,70,11080901,13765,0,1678550978,13112.503886639992,52.736585400001786,53565.663276
2023-03-11,16:09:40.000,70,11080825,13565,0,1678550979,13112.463468779992,52.694290619998355,53565.68423736
2023-03-11,16:09:41.000,70,11080793,13645,0,1678550980,13112.443259849992,52.623799320004764,53565.68423736
2023-03-11,16:09:42.000,70,11080854,13605,0,1678550981,13112.449996160001,52.574455410001974,53565.677250240005
2023-03-11,16:09:43.000,70,11080801,13605,0,1678550982,13112.416314609996,52.54625889000454,53565.677250240005
2023-03-11,16:09:44.000,70,11080870,13685,0,1678550983,13112.537568189997,52.525111499999184,53565.69821160001
2023-03-11,16:09:45.000,70,11080838,13685,0,1678550984,13112.503886639992,52.525111499999184,53565.70519872
2023-03-11,16:09:46.000,70,11080880,13685,0,1678550985,13112.517359259997,52.44757106999896,53565.70519872
2023-03-11,16:09:47.000,70,11080821,13565,0,1678550986,13112.463468779992,52.41232542000216,53565.628340400006
2023-03-11,16:09:48.000,70,11080819,13405,0,1678550987,13112.470205090001,52.41937455000152,53565.60039192001
2023-03-11,16:09:49.000,70,11080799,13565,0,1678550988,13112.463468779992,52.37707976999809,53565.69821160001
2023-03-11,16:09:50.000,70,11080869,13765,0,1678550989,13112.463468779992,52.391178030004085,53565.61436616
2023-03-11,16:09:51.000,70,11080841,13845,0,1678550990,13112.524095569992,52.36298150999937,53565.76109568
2023-03-11,16:09:52.000,70,11080857,13765,0,1678550991,13112.490414020001,52.37707976999809,53565.68423736
2023-03-11,16:09:53.000,70,11080821,13685,0,1678550992,13112.443259849992,52.36298150999937,53565.69122448
2023-03-11,16:09:54.000,70,11080833,13765,0,1678550993,13112.463468779992,52.35593238000001,53565.71917296001
2023-03-11,16:09:55.000,70,11080877,13765,0,1678550994,13112.355687819996,52.32068673000322,53565.607379040004
2023-03-11,16:09:56.000,70,11080866,13405,0,1678550995,13112.369160440001,52.32068673000322,53565.64231464
2023-03-11,16:09:57.000,70,11080832,13725,0,1678550996,13112.389369370001,52.3065884700045,53565.69122448
2023-03-11,16:09:58.000,70,11080795,13565,0,1678550997,13112.369160440001,52.25724456000171,53565.68423736
2023-03-11,16:09:59.000,70,11080875,13765,0,1678550998,13112.335478889996,52.21494977999828,53565.68423736
2023-03-11,16:10:00.000,70,11080823,13685,0,1678550999,13112.274852099996,52.22904804000427,53565.58641768
2023-03-11,16:10:01.000,70,11080840,13645,0,1678551000,13112.342215199991,52.20085151999956,53565.740134319996
2023-03-11,16:10:02.000,70,11080875,13605,0,1678551001,13112.355687819996,52.17970413000148,53565.70519872
2023-03-11,16:10:03.000,70,11080807,13525,0,1678551002,13112.24117054999,52.151507610004046,53565.63532752
2023-03-11,16:10:04.000,70,11080812,13685,0,1678551003,13112.24117054999,52.116261959999974,53565.677250240005
2023-03-11,16:10:05.000,70,11080859,13765,0,1678551004,13112.207489,52.12331108999933,53565.67026312001
2023-03-11,16:10:06.000,70,11080815,13805,0,1678551005,13112.20075268999,52.052819789998466,53565.71917296001
2023-03-11,16:10:07.000,70,11080854,13565,0,1678551006,13112.12665328,52.052819789998466,53565.67026312001
2023-03-11,16:10:08.000,70,11080866,13885,0,1678551007,13112.08623542,52.04577065999911,53565.726160080005
2023-03-11,16:10:09.000,70,11080814,13565,0,1678551008,13112.07949910999,52.00347588000295,53565.663276
2023-03-11,16:10:10.000,70,11080832,13525,0,1678551009,13112.11991696999,52.01052501000231,53565.726160080005
2023-03-11,16:10:11.000,70,11080807,13485,0,1678551010,13112.012136009995,51.95413197000016,53565.68423736
2023-03-11,16:10:12.000,70,11080826,13845,0,1678551011,13112.02560863,51.940033710001444,53565.740134319996
2023-03-11,16:10:13.000,70,11080835,13685,0,1678551012,13111.971718149995,51.876591539999936,53565.62135328001
2023-03-11,16:10:14.000,70,11080815,13805,0,1678551013,13111.96498184,51.85544415000186,53565.663276
2023-03-11,16:10:15.000,70,11080825,13685,0,1678551014,13111.850464569994,51.8483950200025,53565.58641768
2023-03-11,16:10:16.000,70,11080841,13725,0,1678551015,13111.95824552999,51.78495285000099,53565.71218584
2023-03-11,16:10:17.000,70,11080807,13765,0,1678551016,13111.884146119999,51.77790372000163,53565.71218584
2023-03-11,16:10:18.000,70,11080855,13725,0,1678551017,13111.850464569994,51.756756330003554,53565.69821160001
2023-03-11,16:10:19.000,70,11080807,13805,0,1678551018,13111.735947299989,51.700363290001405,53565.63532752
2023-03-11,16:10:20.000,70,11080808,13605,0,1678551019,13111.722474679998,51.707412420000765,53565.70519872
2023-03-11,16:10:21.000,70,11080839,13445,0,1678551020,13111.749419919994,51.6016754700031,53565.64930176001
2023-03-11,16:10:22.000,70,11080854,13645,0,1678551021,13111.709002059994,51.62282286000118,53565.68423736
2023-03-11,16:10:23.000,70,11080796,13405,0,1678551022,13111.655111579988,51.643970249999256,53565.607379040004
2023-03-11,16:10:24.000,70,11080840,13565,0,1678551023,13111.634902649988,51.6016754700031,53565.65628888
2023-03-11,16:10:25.000,70,11080858,13405,0,1678551024,13111.581012169998,51.55938068999967,53565.69122448
2023-03-11,16:10:26.000,70,11080827,13645,0,1678551025,13111.607957409993,51.531184170002234,53565.70519872
2023-03-11,16:10:27.000,70,11080753,13605,0,1678551026,13111.527121689993,51.51003678000416,53565.5934048
2023-03-11,16:10:28.000,70,11080789,13525,0,1678551027,13111.540594309998,51.49593851999816,53565.62135328001
2023-03-11,16:10:29.000,70,11080863,13405,0,1678551028,13111.506912759993,51.481840259999444,53565.5934048
2023-03-11,16:10:30.000,70,11080824,13605,0,1678551029,13111.554066930003,51.5029876500048,53565.62135328001
2023-03-11,16:10:31.000,70,11080895,13725,0,1678551030,13111.567539549993,51.531184170002234,53565.663276
2023-03-11,16:10:32.000,70,11080865,13645,0,1678551031,13111.554066930003,51.5029876500048,53565.677250240005
2023-03-11,16:10:33.000,70,11080809,13725,0,1678551032,13111.540594309998,51.53823330000159,53565.663276
2023-03-11,16:10:34.000,70,11080874,13565,0,1678551033,13111.560803239998,51.524135040002875,53565.71917296001
2023-03-11,16:10:35.000,70,11080856,13765,0,1678551034,13111.506912759993,51.56642981999903,53565.67026312001
2023-03-11,16:10:36.000,70,11080842,13525,0,1678551035,13111.419340729997,51.59462634000374,53565.68423736
2023-03-11,16:10:37.000,70,11080816,13485,0,1678551036,13111.331768700002,51.6016754700031,53565.663276
2023-03-11,16:10:38.000,70,11080818,13725,0,1678551037,13111.237460359996,51.57347894999839,53565.61436616
2023-03-11,16:10:39.000,70,11080826,13765,0,1678551038,13111.163360949991,51.6016754700031,53565.64231464
2023-03-11,16:10:40.000,70,11080848,13605,0,1678551039,13111.183569879991,51.58052807999775,53565.64231464
2023-03-11,16:10:41.000,70,11080884,13765,0,1678551040,13111.08926154,51.60872460000246,53565.61436616
2023-03-11,16:10:42.000,70,11080825,13725,0,1678551041,13111.00168950999,51.61577373000182,53565.5934048
2023-03-11,16:10:43.000,70,11080813,13805,0,1678551042,13110.88717224,51.58757721000438,53565.53052072001
2023-03-11,16:10:44.000,70,11080811,13765,0,1678551043,13110.813072829995,51.55938068999967,53565.51654648
2023-03-11,16:10:45.000,70,11080814,13765,0,1678551044,13110.792863899995,51.49593851999816,53565.49558512
2023-03-11,16:10:46.000,70,11080931,13565,0,1678551045,13110.61771983999,51.45364374000201,53565.36981696
2023-03-11,16:10:47.000,70,11080840,13565,0,1678551046,13110.7255008,51.354955920003704,53565.60039192001
2023-03-11,16:10:48.000,70,11080896,13565,0,1678551047,13110.70529187,51.291513750002196,53565.51654648
2023-03-11,16:10:49.000,70,11080838,13525,0,1678551048,13110.624456149999,51.249218969998765,53565.48161088001
2023-03-11,16:10:50.000,70,11080810,13765,0,1678551049,13110.63792876999,51.20692419000261,53565.50257224001
2023-03-11,16:10:51.000,70,11080840,13565,0,1678551050,13110.584038289999,51.1787276699979,53565.45366240001
2023-03-11,16:10:52.000,70,11080826,13885,0,1678551051,13110.631192459994,51.13643289000174,53565.41173968001
2023-03-11,16:10:53.000,70,11080813,13845,0,1678551052,13110.557093049989,51.072990720000234,53565.3488556
2023-03-11,16:10:54.000,70,11080806,13725,0,1678551053,13110.543620429999,51.10118723999767,53565.32789424
2023-03-11,16:10:55.000,70,11080858,13565,0,1678551054,13110.577301979989,51.065941590000875,53565.35584272
2023-03-11,16:10:56.000,70,11080857,13605,0,1678551055,13110.63792876999,51.03069594000408,53565.47462376
2023-03-11,16:10:57.000,70,11080869,13725,0,1678551056,13110.73897341999,51.05184333000216,53565.45366240001
2023-03-11,16:10:58.000,70,11080855,13685,0,1678551057,13110.73897341999,51.058892460001516,53565.44667528
2023-03-11,16:10:59.000,70,11080869,13565,0,1678551058,13110.671610319994,51.05184333000216,53565.3488556
2023-03-11,16:11:00.000,70,11080807,13685,0,1678551059,13110.7255008,51.09413810999831,53565.439688160004
2023-03-11,16:11:01.000,70,11080823,13765,0,1678551060,13110.71876448999,51.12938376000238,53565.439688160004
2023-03-11,16:11:02.000,70,11080840,13845,0,1678551061,13110.691819249994,51.17167853999854,53565.35584272
2023-03-11,16:11:03.000,70,11080850,13725,0,1678551062,13110.664874009999,51.15053115000046,53565.3488556
2023-03-11,16:11:04.000,70,11080853,13565,0,1678551063,13110.664874009999,51.15758027999982,53565.439688160004
2023-03-11,16:11:05.000,70,11080851,13765,0,1678551064,13110.631192459994,51.21397332000197,53565.35584272
2023-03-11,16:11:06.000,70,11080808,13685,0,1678551065,13110.63792876999,51.21397332000197,53565.41173968001
2023-03-11,16:11:07.000,70,11080825,13885,0,1678551066,13110.563829359999,51.256268099998124,53565.32090712
2023-03-11,16:11:08.000,70,11080878,13765,0,1678551067,13110.536884119989,51.256268099998124,53565.36981696
2023-03-11,16:11:09.000,70,11080832,13685,0,1678551068,13110.496466259989,51.242169839999406,53565.39776544
2023-03-11,16:11:10.000,70,11080795,13805,0,1678551069,13110.482993639998,51.21397332000197,53565.390778320005
2023-03-11,16:11:11.000,70,11080873,13765,0,1678551070,13110.449312089993,51.27741549000348,53565.4187268
2023-03-11,16:11:12.000,70,11080829,13845,0,1678551071,13110.368476369993,51.291513750002196,53565.33488136001
2023-03-11,16:11:13.000,70,11080807,13565,0,1678551072,13110.375212679988,51.27036636000412,53565.3488556
2023-03-11,16:11:14.000,70,11080849,13725,0,1678551073,13110.348267439993,51.27741549000348,53565.35584272
2023-03-11,16:11:15.000,70,11080837,13645,0,1678551074,13110.328058509993,51.27036636000412,53565.37680408
2023-03-11,16:11:16.000,70,11080762,13685,0,1678551075,13110.247222789993,51.22807158000069,53565.36981696
2023-03-11,16:11:17.000,70,11080816,13725,0,1678551076,13110.233750170002,51.256268099998124,53565.2789844
2023-03-11,16:11:18.000,70,11080874,13685,0,1678551077,13110.186595999992,51.256268099998124,53565.24404880001
2023-03-11,16:11:19.000,70,11080822,13645,0,1678551078,13110.287640649993,51.249218969998765,53565.32789424
2023-03-11,16:11:20.000,70,11080850,13645,0,1678551079,13110.260695409997,51.23512071000005,53565.3488556
2023-03-11,16:11:21.000,70,11080838,13845,0,1678551080,13110.348267439993,51.27036636000412,53565.341868480005
2023-03-11,16:11:22.000,70,11080788,13645,0,1678551081,13110.294376960002,51.28446462000284,53565.36981696
2023-03-11,16:11:23.000,70,11080830,13765,0,1678551082,13110.301113269998,51.26331723000476,53565.292958640006
2023-03-11,16:11:24.000,70,11080823,13645,0,1678551083,13110.240486479997,51.291513750002196,53565.25103592
2023-03-11,16:11:25.000,70,11080813,13525,0,1678551084,13110.287640649993,51.298562880001555,53565.24404880001
2023-03-11,16:11:26.000,70,11080868,13685,0,1678551085,13110.334794820003,51.33380852999835,53565.292958640006
2023-03-11,16:11:27.000,70,11080815,13765,0,1678551086,13110.348267439993,51.31266114000027,53565.26501016001
2023-03-11,16:11:28.000,70,11080764,13725,0,1678551087,13110.287640649993,51.298562880001555,53565.19513896001
2023-03-11,16:11:29.000,70,11080825,13645,0,1678551088,13110.314585890002,51.34085765999771,53565.271997280004
2023-03-11,16:11:30.000,70,11080861,13765,0,1678551089,13110.334794820003,51.347906790004345,53565.32789424
2023-03-11,16:11:31.000,70,11080808,13725,0,1678551090,13110.361740059998,51.32675939999899,53565.29994576
2023-03-11,16:11:32.000,70,11080838,13765,0,1678551091,13110.287640649993,51.34085765999771,53565.30693288
2023-03-11,16:11:33.000,70,11080836,13845,0,1678551092,13110.247222789993,51.305612010000914,53565.25103592
2023-03-11,16:11:34.000,70,11080817,13925,0,1678551093,13110.206804929992,51.27036636000412,53565.223087440005
2023-03-11,16:11:35.000,70,11080808,13765,0,1678551094,13110.260695409997,51.23512071000005,53565.32090712
2023-03-11,16:11:36.000,70,11080872,13765,0,1678551095,13110.240486479997,51.18577680000453,53565.31392000001
2023-03-11,16:11:37.000,70,11080867,13605,0,1678551096,13110.193332310002,51.16462940999918,53565.25802304
2023-03-11,16:11:38.000,70,11080781,13805,0,1678551097,13110.159650759997,51.13643289000174,53565.223087440005
2023-03-11,16:11:39.000,70,11080796,13565,0,1678551098,13110.200068619997,51.09413810999831,53565.23007456
2023-03-11,16:11:40.000,70,11080849,13565,0,1678551099,13110.139441829997,51.02364681000472,53565.26501016001
2023-03-11,16:11:41.000,70,11080816,13765,0,1678551100,13110.159650759997,51.03069594000408,53565.25802304
2023-03-11,16:11:42.000,70,11080822,13605,0,1678551101,13110.078815039997,50.99545029000001,53565.19513896001
2023-03-11,16:11:43.000,70,11080828,13565,0,1678551102,13110.152914450002,50.98135203000129,53565.23007456
2023-03-11,16:11:44.000,70,11080872,13765,0,1678551103,13110.132705520002,51.03069594000408,53565.18116472
2023-03-11,16:11:45.000,70,11080854,13845,0,1678551104,13110.274168030002,50.97430290000193,53565.28597152001
2023-03-11,16:11:46.000,70,11080824,13845,0,1678551105,13110.233750170002,51.009548549998726,53565.2789844
2023-03-11,16:11:47.000,70,11080806,13925,0,1678551106,13110.294376960002,51.03774507000344,53565.139242
2023-03-11,16:11:48.000,70,11080806,13765,0,1678551107,13110.328058509993,51.072990720000234,53565.24404880001
2023-03-11,16:11:49.000,70,11080830,13845,0,1678551108,13110.395421609988,51.08708897999895,53565.237061679996
2023-03-11,16:11:50.000,70,11080824,13565,0,1678551109,13110.415630539988,51.1434820200011,53565.23007456
2023-03-11,16:11:51.000,70,11080805,13685,0,1678551110,13110.557093049989,51.122334630003024,53565.30693288
2023-03-11,16:11:52.000,70,11080813,13605,0,1678551111,13110.550356739994,51.13643289000174,53565.32090712
2023-03-11,16:11:53.000,70,11080800,13725,0,1678551112,13110.604247219999,51.17167853999854,53565.2789844
2023-03-11,16:11:54.000,70,11080871,13885,0,1678551113,13110.65813769999,51.19987506000325,53565.292958640006
2023-03-11,16:11:55.000,70,11080785,13725,0,1678551114,13110.63792876999,51.256268099998124,53565.2091132
2023-03-11,16:11:56.000,70,11080842,13685,0,1678551115,13110.732237109994,51.26331723000476,53565.38379120001
2023-03-11,16:11:57.000,70,11080817,13925,0,1678551116,13110.752446039995,51.256268099998124,53565.292958640006
2023-03-11,16:11:58.000,70,11080803,13565,0,1678551117,13110.7255008,51.242169839999406,53565.32789424
2023-03-11,16:11:59.000,70,11080846,13605,0,1678551118,13110.80633652,51.27741549000348,53565.4187268
2023-03-11,16:12:00.000,70,11080826,13885,0,1678551119,13110.79960020999,51.27741549000348,53565.38379120001
2023-03-11,16:12:01.000,70,11080821,13685,0,1678551120,13110.75918234999,51.249218969998765,53565.439688160004
2023-03-11,16:12:02.000,70,11080857,13725,0,1678551121,13110.732237109994,51.22807158000069,53565.38379120001
2023-03-11,16:12:03.000,70,11080818,13605,0,1678551122,13110.691819249994,51.22102245000133,53565.38379120001
2023-03-11,16:12:04.000,70,11080864,13605,0,1678551123,13110.63792876999,51.19282593000389,53565.390778320005
2023-03-11,16:12:05.000,70,11080806,13805,0,1678551124,13110.63792876999,51.115285500003665,53565.32090712
2023-03-11,16:12:06.000,70,11080850,13645,0,1678551125,13110.63792876999,51.10118723999767,53565.4187268
2023-03-11,16:12:07.000,70,11080826,13725,0,1678551126,13110.597510909989,51.0447942000028,53565.390778320005
2023-03-11,16:12:08.000,70,11080851,13765,0,1678551127,13110.563829359999,50.97430290000193,53565.38379120001
2023-03-11,16:12:09.000,70,11080846,13885,0,1678551128,13110.563829359999,50.9320081199985,53565.41173968001
2023-03-11,16:12:10.000,70,11080833,13965,0,1678551129,13110.456048399989,50.86856595000427,53565.38379120001
2023-03-11,16:12:11.000,70,11080802,13565,0,1678551130,13110.530147809994,50.86151682000491,53565.439688160004
2023-03-11,16:12:12.000,70,11080830,13565,0,1678551131,13110.435839469988,50.78397639000468,53565.33488136001
2023-03-11,16:12:13.000,70,11080816,13685,0,1678551132,13110.456048399989,50.74873074000061,53565.292958640006
2023-03-11,16:12:14.000,70,11080845,13925,0,1678551133,13110.341531129998,50.72758335000253,53565.16719048001
2023-03-11,16:12:15.000,70,11080831,13765,0,1678551134,13110.536884119989,50.657092050001665,53565.31392000001
2023-03-11,16:12:16.000,70,11080828,13725,0,1678551135,13110.503202569998,50.63594466000359,53565.29994576
2023-03-11,16:12:17.000,70,11080850,13885,0,1678551136,13110.489729949993,50.57250249000208,53565.2789844
2023-03-11,16:12:18.000,70,11080743,13925,0,1678551137,13110.536884119989,50.55840423000336,53565.32789424
2023-03-11,16:12:19.000,70,11080830,13805,0,1678551138,13110.530147809994,50.49496206000185,53565.31392000001
2023-03-11,16:12:20.000,70,11080800,13565,0,1678551139,13110.523411499998,50.45266727999842,53565.31392000001
2023-03-11,16:12:21.000,70,11080847,13765,0,1678551140,13110.469521019993,50.38217598000483,53565.25802304
2023-03-11,16:12:22.000,70,11080806,13645,0,1678551141,13110.503202569998,50.3398812000014,53565.32789424
2023-03-11,16:12:23.000,70,11080839,13765,0,1678551142,13110.462784709998,50.304635550004605,53565.25103592
2023-03-11,16:12:24.000,70,11080816,13885,0,1678551143,13110.456048399989,50.255291640001815,53565.20212608
2023-03-11,16:12:25.000,70,11080791,13645,0,1678551144,13110.516675189989,50.22709512000438,53565.28597152001
2023-03-11,16:12:26.000,70,11080872,13765,0,1678551145,13110.449312089993,50.212996859998384,53565.25802304
2023-03-11,16:12:27.000,70,11080819,13885,0,1678551146,13110.334794820003,50.14250556000479,53565.16719048001
2023-03-11,16:12:28.000,70,11080817,13725,0,1678551147,13110.388685299993,50.10021078000136,53565.223087440005
2023-03-11,16:12:29.000,70,11080838,13565,0,1678551148,13110.301113269998,50.04381773999921,53565.174177600005
2023-03-11,16:12:30.000,70,11080841,13485,0,1678551149,13110.206804929992,49.980375569997705,53565.139242
2023-03-11,16:12:31.000,70,11080854,14005,0,1678551150,13110.267431719993,49.92398253000283,53565.174177600005
2023-03-11,16:12:32.000,70,11080813,13925,0,1678551151,13110.213541240002,49.91693340000347,53565.20212608
2023-03-11,16:12:33.000,70,11080840,13765,0,1678551152,13110.159650759997,49.8816877499994,53565.11129352
2023-03-11,16:12:34.000,70,11080832,13925,0,1678551153,13110.193332310002,49.81119644999853,53565.14622912001
2023-03-11,16:12:35.000,70,11080834,13725,0,1678551154,13110.173123380002,49.76890167000238,53565.11828064001
2023-03-11,16:12:36.000,70,11080819,14045,0,1678551155,13110.173123380002,49.73365601999831,53565.139242
2023-03-11,16:12:37.000,70,11080854,13845,0,1678551156,13110.119232899997,49.71250863000023,53565.04142232
2023-03-11,16:12:38.000,70,11080828,13645,0,1678551157,13110.146178139992,49.65611558999808,53565.0344352
2023-03-11,16:12:39.000,70,11080843,13765,0,1678551158,13110.206804929992,49.663164720004715,53565.11828064001
2023-03-11,16:12:40.000,70,11080866,13605,0,1678551159,13110.206804929992,49.6349682,53565.104306400004
2023-03-11,16:12:41.000,70,11080810,13645,0,1678551160,13110.240486479997,49.59972255000321,53565.16719048001
2023-03-11,16:12:42.000,70,11080865,13725,0,1678551161,13110.253959100002,49.620869940001285,53565.104306400004
2023-03-11,16:12:43.000,70,11080792,13725,0,1678551162,13110.186595999992,49.606771680002566,53564.99949960001
2023-03-11,16:12:44.000,70,11080839,13885,0,1678551163,13110.166387069992,49.59267342000385,53565.04840944001
2023-03-11,16:12:45.000,70,11080809,13645,0,1678551164,13110.173123380002,49.59267342000385,53564.97155112
2023-03-11,16:12:46.000,70,11080801,13765,0,1678551165,13110.200068619997,49.55742776999978,53565.07635792001
2023-03-11,16:12:47.000,70,11080838,13725,0,1678551166,13110.166387069992,49.58562429000449,53565.04142232
2023-03-11,16:12:48.000,70,11080847,13765,0,1678551167,13110.179859689997,49.5362803800017,53565.04142232
2023-03-11,16:12:49.000,70,11080837,13605,0,1678551168,13110.159650759997,49.5362803800017,53565.02744808001
2023-03-11,16:12:50.000,70,11080840,13725,0,1678551169,13110.159650759997,49.5362803800017,53565.08334504
2023-03-11,16:12:51.000,70,11080841,13845,0,1678551170,13110.132705520002,49.52218212000298,53565.02046096
2023-03-11,16:12:52.000,70,11080809,13685,0,1678551171,13110.105760279992,49.47283821000019,53565.055396560005
2023-03-11,16:12:53.000,70,11080783,13685,0,1678551172,13110.018188249996,49.45169082000211,53564.957576880006
2023-03-11,16:12:54.000,70,11080834,13645,0,1678551173,13109.991243010001,49.40939603999868,53564.92962840001
2023-03-11,16:12:55.000,70,11080867,13805,0,1678551174,13109.997979319996,49.395297779999964,53564.98552536
2023-03-11,16:12:56.000,70,11080820,13925,0,1678551175,13110.004715629992,49.34595387000445,53565.055396560005
2023-03-11,16:12:57.000,70,11080855,13645,0,1678551176,13109.964297769991,49.31775734999974,53565.01347384
2023-03-11,16:12:58.000,70,11080803,13805,0,1678551177,13109.944088839991,49.30365909000102,53564.99949960001
2023-03-11,16:12:59.000,70,11080861,13525,0,1678551178,13109.863253119991,49.29660996000166,53564.88071856001
2023-03-11,16:13:00.000,70,11080822,13645,0,1678551179,13109.86998943,49.261364310004865,53564.887705680005
2023-03-11,16:13:01.000,70,11080800,13765,0,1678551180,13109.816098949996,49.23316779000015,53564.81084736001
2023-03-11,16:13:02.000,70,11080816,13645,0,1678551181,13109.82957157,49.23316779000015,53564.91565416
2023-03-11,16:13:03.000,70,11080816,13645,0,1678551182,13109.896934669996,49.23316779000015,53564.86674432
2023-03-11,16:13:04.000,70,11080804,13765,0,1678551183,13109.903670979991,49.19792214000336,53564.92264128
2023-03-11,16:13:05.000,70,11080829,13925,0,1678551184,13109.923879909991,49.212020400002075,53564.95058976001
2023-03-11,16:13:06.000,70,11080847,13925,0,1678551185,13109.923879909991,49.169725619998644,53564.887705680005
2023-03-11,16:13:07.000,70,11080755,13565,0,1678551186,13109.883462049991,49.19792214000336,53564.838795840005
2023-03-11,16:13:08.000,70,11080908,13685,0,1678551187,13109.896934669996,49.23316779000015,53564.85975720001
2023-03-11,16:13:09.000,70,11080808,13925,0,1678551188,13109.944088839991,49.25431517999823,53564.81783448
2023-03-11,16:13:10.000,70,11080850,13725,0,1678551189,13110.051869800001,49.25431517999823,53564.92962840001
2023-03-11,16:13:11.000,70,11080794,13885,0,1678551190,13110.159650759997,49.261364310004865,53564.94360264
2023-03-11,16:13:12.000,70,11080801,13725,0,1678551191,13110.099023969997,49.24726604999887,53564.86674432
2023-03-11,16:13:13.000,70,11080852,13805,0,1678551192,13110.146178139992,49.28251170000294,53564.86674432
2023-03-11,16:13:14.000,70,11080889,13565,0,1678551193,13110.186595999992,49.24726604999887,53564.901679919996
2023-03-11,16:13:15.000,70,11080790,13565,0,1678551194,13110.186595999992,49.31070822000038,53564.8946928
2023-03-11,16:13:16.000,70,11080797,13645,0,1678551195,13110.166387069992,49.3248064799991,53564.85975720001
2023-03-11,16:13:17.000,70,11080823,13885,0,1678551196,13110.139441829997,49.381199520001246,53564.83180872001
2023-03-11,16:13:18.000,70,11080837,13925,0,1678551197,13110.125969209992,49.37415039000189,53564.838795840005
2023-03-11,16:13:19.000,70,11080866,13645,0,1678551198,13110.206804929992,49.40939603999868,53564.91565416
2023-03-11,16:13:20.000,70,11080823,13925,0,1678551199,13110.166387069992,49.42349430000468,53564.92962840001
2023-03-11,16:13:21.000,70,11080822,13765,0,1678551200,13110.146178139992,49.444641690002754,53564.887705680005
2023-03-11,16:13:22.000,70,11080828,13845,0,1678551201,13110.125969209992,49.45169082000211,53564.90866704001
2023-03-11,16:13:23.000,70,11080860,13765,0,1678551202,13110.024924559992,49.45169082000211,53564.789886000006
2023-03-11,16:13:24.000,70,11080813,13805,0,1678551203,13110.045133489992,49.45169082000211,53564.85277008
2023-03-11,16:13:25.000,70,11080819,13885,0,1678551204,13110.024924559992,49.45169082000211,53564.838795840005
2023-03-11,16:13:26.000,70,11080825,13805,0,1678551205,13110.031660870001,49.45873995000147,53564.85975720001
2023-03-11,16:13:27.000,70,11080838,13765,0,1678551206,13109.944088839991,49.49398559999827,53564.85975720001
2023-03-11,16:13:28.000,70,11080777,13685,0,1678551207,13109.984506699991,49.49398559999827,53564.87373144
2023-03-11,16:13:29.000,70,11080787,13805,0,1678551208,13109.977770389996,49.47988733999955,53564.81783448
2023-03-11,16:13:30.000,70,11080859,13765,0,1678551209,13110.018188249996,49.47988733999955,53564.85975720001
2023-03-11,16:13:31.000,70,11080841,13605,0,1678551210,13109.997979319996,49.45169082000211,53564.87373144
2023-03-11,16:13:32.000,70,11080847,13765,0,1678551211,13110.011451940001,49.47988733999955,53564.85277008
2023-03-11,16:13:33.000,70,11080834,13765,0,1678551212,13109.997979319996,49.47988733999955,53564.81084736001
2023-03-11,16:13:34.000,70,11080749,13725,0,1678551213,13110.011451940001,49.52218212000298,53564.838795840005
2023-03-11,16:13:35.000,70,11080804,13565,0,1678551214,13110.092287660002,49.5010347300049,53564.86674432
2023-03-11,16:13:36.000,70,11080839,14045,0,1678551215,13110.105760279992,49.52923125000234,53564.85975720001
2023-03-11,16:13:37.000,70,11080853,13885,0,1678551216,13110.132705520002,49.55037864000042,53564.92264128
2023-03-11,16:13:38.000,70,11080751,13845,0,1678551217,13110.166387069992,49.48693646999891,53564.80386024
2023-03-11,16:13:39.000,70,11080842,14005,0,1678551218,13110.152914450002,49.564476899999136,53564.87373144
2023-03-11,16:13:40.000,70,11080822,13725,0,1678551219,13110.200068619997,49.54332951000106,53564.887705680005
2023-03-11,16:13:41.000,70,11080873,13685,0,1678551220,13110.119232899997,49.578575159997854,53564.7549504
2023-03-11,16:13:42.000,70,11080844,13805,0,1678551221,13110.220277549997,49.55742776999978,53564.8946928
2023-03-11,16:13:43.000,70,11080814,13685,0,1678551222,13110.193332310002,49.58562429000449,53564.90866704001
2023-03-11,16:13:44.000,70,11080817,13885,0,1678551223,13110.139441829997,49.59972255000321,53564.85277008
2023-03-11,16:13:45.000,70,11080842,13725,0,1678551224,13110.173123380002,49.59972255000321,53564.92962840001
2023-03-11,16:13:46.000,70,11080808,13925,0,1678551225,13110.159650759997,49.606771680002566,53564.90866704001
2023-03-11,16:13:47.000,70,11080808,13765,0,1678551226,13110.078815039997,49.6349682,53564.83180872001
2023-03-11,16:13:48.000,70,11080819,13845,0,1678551227,13110.065342419992,49.65611558999808,53564.83180872001
2023-03-11,16:13:49.000,70,11080832,13725,0,1678551228,13109.923879909991,49.69841037000151,53564.733989039996
2023-03-11,16:13:50.000,70,11080835,13925,0,1678551229,13109.937352529996,49.71250863000023,53564.78289888001
2023-03-11,16:13:51.000,70,11080820,13805,0,1678551230,13109.950825150001,49.71955775999959,53564.87373144
2023-03-11,16:13:52.000,70,11080821,13645,0,1678551231,13109.89019836,49.76185254000302,53564.83180872001
2023-03-11,16:13:53.000,70,11080779,13885,0,1678551232,13109.816098949996,49.73365601999831,53564.85277008
2023-03-11,16:13:54.000,70,11080839,13685,0,1678551233,13109.856516809996,49.72660688999895,53564.838795840005
2023-03-11,16:13:55.000,70,11080875,13805,0,1678551234,13109.795890019996,49.740705149997666,53564.81783448
2023-03-11,16:13:56.000,70,11080827,13885,0,1678551235,13109.755472159995,49.75480341000366,53564.76193752001
2023-03-11,16:13:57.000,70,11080813,13805,0,1678551236,13109.76894478,49.76890167000238,53564.79687312
2023-03-11,16:13:58.000,70,11080866,13565,0,1678551237,13109.694845369995,49.77595080000174,53564.789886000006
2023-03-11,16:13:59.000,70,11080872,13685,0,1678551238,13109.68137274999,49.7477542800043,53564.789886000006
2023-03-11,16:14:00.000,70,11080796,13845,0,1678551239,13109.674636439995,49.7829999300011,53564.789886000006
2023-03-11,16:14:01.000,70,11080831,13685,0,1678551240,13109.76220846999,49.790049060000456,53564.85975720001
2023-03-11,16:14:02.000,70,11080798,13845,0,1678551241,13109.76894478,49.797098189999815,53564.83180872001
2023-03-11,16:14:03.000,70,11080797,13925,0,1678551242,13109.68810906,49.83234384000389,53564.77591176
2023-03-11,16:14:04.000,70,11080793,13925,0,1678551243,13109.74873585,49.797098189999815,53564.74796328
2023-03-11,16:14:05.000,70,11080833,13845,0,1678551244,13109.715054299995,49.81824557999789,53564.74796328
2023-03-11,16:14:06.000,70,11080797,13645,0,1678551245,13109.72179060999,49.82529471000453,53564.789886000006
2023-03-11,16:14:07.000,70,11080831,13725,0,1678551246,13109.735263229995,49.81824557999789,53564.81783448
2023-03-11,16:14:08.000,70,11080837,13845,0,1678551247,13109.74199953999,49.790049060000456,53564.86674432
2023-03-11,16:14:09.000,70,11080826,13765,0,1678551248,13109.64095488999,49.75480341000366,53564.77591176
2023-03-11,16:14:10.000,70,11080774,13885,0,1678551249,13109.62074595999,49.77595080000174,53564.74796328
2023-03-11,16:14:11.000,70,11080880,13885,0,1678551250,13109.53991023999,49.71250863000023,53564.69206632001
2023-03-11,16:14:12.000,70,11080832,13845,0,1678551251,13109.58032809999,49.677262980003434,53564.768924640004
2023-03-11,16:14:13.000,70,11080838,13725,0,1678551252,13109.60053702999,49.670213850004075,53564.77591176
2023-03-11,16:14:14.000,70,11080823,13765,0,1678551253,13109.553382859995,49.606771680002566,53564.768924640004
2023-03-11,16:14:15.000,70,11080787,13605,0,1678551254,13109.47928344999,49.55037864000042,53564.74796328
2023-03-11,16:14:16.000,70,11080841,13645,0,1678551255,13109.50622869,49.51513299000362,53564.7549504
2023-03-11,16:14:17.000,70,11080850,13805,0,1678551256,13109.48601976,49.5010347300049,53564.80386024
2023-03-11,16:14:18.000,70,11080793,13965,0,1678551257,13109.39844772999,49.48693646999891,53564.71302768001
2023-03-11,16:14:19.000,70,11080806,13885,0,1678551258,13109.358029869989,49.437592560003395,53564.78289888001
2023-03-11,16:14:20.000,70,11080865,13925,0,1678551259,13109.283930459998,49.42349430000468,53564.69206632001
2023-03-11,16:14:21.000,70,11080807,13925,0,1678551260,13109.310875699994,49.381199520001246,53564.70604056
2023-03-11,16:14:22.000,70,11080805,13805,0,1678551261,13109.256985219989,49.42349430000468,53564.77591176
2023-03-11,16:14:23.000,70,11080834,13565,0,1678551262,13109.216567359988,49.42349430000468,53564.77591176
2023-03-11,16:14:24.000,70,11080821,13565,0,1678551263,13109.169413189993,49.45169082000211,53564.69206632001
2023-03-11,16:14:25.000,70,11080857,13925,0,1678551264,13109.230039979993,49.45169082000211,53564.74097616001
2023-03-11,16:14:26.000,70,11080847,13925,0,1678551265,13109.209831049993,49.444641690002754,53564.7549504
2023-03-11,16:14:27.000,70,11080796,13725,0,1678551266,13109.149204259993,49.47283821000019,53564.69206632001
2023-03-11,16:14:28.000,70,11080848,13925,0,1678551267,13109.075104850002,49.48693646999891,53564.66411784001
2023-03-11,16:14:29.000,70,11080812,13725,0,1678551268,13109.068368539993,49.50808386000426,53564.69905344
2023-03-11,16:14:30.000,70,11080809,13885,0,1678551269,13109.081841159998,49.52218212000298,53564.6850792
2023-03-11,16:14:31.000,70,11080846,13765,0,1678551270,13109.075104850002,49.51513299000362,53564.69206632001
2023-03-11,16:14:32.000,70,11080844,13925,0,1678551271,13109.054895920002,49.47283821000019,53564.65713072
2023-03-11,16:14:33.000,70,11080849,13725,0,1678551272,13109.054895920002,49.47283821000019,53564.66411784001
2023-03-11,16:14:34.000,70,11080754,13765,0,1678551273,13109.088577469993,49.47988733999955,53564.65713072
2023-03-11,16:14:35.000,70,11080807,13885,0,1678551274,13109.048159609993,49.47283821000019,53564.63616936
2023-03-11,16:14:36.000,70,11080828,13925,0,1678551275,13108.886488169992,49.51513299000362,53564.52437544001
2023-03-11,16:14:37.000,70,11080828,13765,0,1678551276,13108.960587579997,49.45873995000147,53564.53834968
2023-03-11,16:14:38.000,70,11080798,13805,0,1678551277,13109.001005439997,49.45169082000211,53564.65713072
2023-03-11,16:14:39.000,70,11080773,13765,0,1678551278,13108.980796509997,49.42349430000468,53564.64315648001
2023-03-11,16:14:40.000,70,11080792,13925,0,1678551279,13108.940378649997,49.46578908000083,53564.5802724
2023-03-11,16:14:41.000,70,11080856,13885,0,1678551280,13109.007741749992,49.437592560003395,53564.6850792
2023-03-11,16:14:42.000,70,11080826,13885,0,1678551281,13109.001005439997,49.45169082000211,53564.64315648001
2023-03-11,16:14:43.000,70,11080819,13925,0,1678551282,13108.940378649997,49.430543430004036,53564.60822088
2023-03-11,16:14:44.000,70,11080817,13805,0,1678551283,13108.873015550002,49.45873995000147,53564.503414080005
2023-03-11,16:14:45.000,70,11080830,13685,0,1678551284,13108.879751859997,49.46578908000083,53564.5104012
2023-03-11,16:14:46.000,70,11080825,13925,0,1678551285,13108.899960789997,49.444641690002754,53564.53136256
2023-03-11,16:14:47.000,70,11080838,13565,0,1678551286,13108.832597690001,49.45873995000147,53564.5104012
2023-03-11,16:14:48.000,70,11080801,14005,0,1678551287,13108.879751859997,49.444641690002754,53564.622195120006
2023-03-11,16:14:49.000,70,11080769,13885,0,1678551288,13108.832597690001,49.45873995000147,53564.59424664001
2023-03-11,16:14:50.000,70,11080859,13725,0,1678551289,13108.839333999997,49.49398559999827,53564.5802724
2023-03-11,16:14:51.000,70,11080831,14005,0,1678551290,13108.771970900001,49.47988733999955,53564.55931104
2023-03-11,16:14:52.000,70,11080813,13765,0,1678551291,13108.731553040001,49.46578908000083,53564.46847848
2023-03-11,16:14:53.000,70,11080812,13925,0,1678551292,13108.718080419996,49.50808386000426,53564.46847848
2023-03-11,16:14:54.000,70,11080811,13965,0,1678551293,13108.697871489996,49.51513299000362,53564.41956864
2023-03-11,16:14:55.000,70,11080824,13725,0,1678551294,13108.731553040001,49.54332951000106,53564.454504240006
2023-03-11,16:14:56.000,70,11080807,13765,0,1678551295,13108.778707209996,49.51513299000362,53564.52437544001
2023-03-11,16:14:57.000,70,11080787,14085,0,1678551296,13108.805652449992,49.55742776999978,53564.52437544001
2023-03-11,16:14:58.000,70,11080793,13925,0,1678551297,13108.852806620002,49.5362803800017,53564.46149136
2023-03-11,16:14:59.000,70,11080808,13645,0,1678551298,13108.805652449992,49.5362803800017,53564.384633040005
2023-03-11,16:15:00.000,70,11080792,13925,0,1678551299,13108.751761970001,49.5362803800017,53564.36367168
2023-03-11,16:15:01.000,70,11080844,13725,0,1678551300,13108.839333999997,49.49398559999827,53564.42655576001
2023-03-11,16:15:02.000,70,11080847,13925,0,1678551301,13108.825861379992,49.49398559999827,53564.503414080005
2023-03-11,16:15:03.000,70,11080847,13765,0,1678551302,13108.792179830001,49.47988733999955,53564.433542880004
2023-03-11,16:15:04.000,70,11080837,13885,0,1678551303,13108.819125069997,49.47283821000019,53564.47546560001
2023-03-11,16:15:05.000,70,11080802,13805,0,1678551304,13108.819125069997,49.437592560003395,53564.44751712001
2023-03-11,16:15:06.000,70,11080818,13565,0,1678551305,13108.812388760001,49.444641690002754,53564.39162016
2023-03-11,16:15:07.000,70,11080837,13725,0,1678551306,13108.697871489996,49.49398559999827,53564.3706588
2023-03-11,16:15:08.000,70,11080823,13885,0,1678551307,13108.69113518,49.48693646999891,53564.37764592001
2023-03-11,16:15:09.000,70,11080845,13725,0,1678551308,13108.69113518,49.437592560003395,53564.37764592001
2023-03-11,16:15:10.000,70,11080828,13845,0,1678551309,13108.718080419996,49.45169082000211,53564.41258152
2023-03-11,16:15:11.000,70,11080826,13765,0,1678551310,13108.697871489996,49.430543430004036,53564.44053
2023-03-11,16:15:12.000,70,11080791,13765,0,1678551311,13108.677662559996,49.41644516999804,53564.39860728001
2023-03-11,16:15:13.000,70,11080811,13925,0,1678551312,13108.657453629996,49.444641690002754,53564.35668456001
2023-03-11,16:15:14.000,70,11080767,13925,0,1678551313,13108.697871489996,49.42349430000468,53564.433542880004
2023-03-11,16:15:15.000,70,11080839,13765,0,1678551314,13108.67092625,49.45873995000147,53564.41258152
2023-03-11,16:15:16.000,70,11080818,13565,0,1678551315,13108.711344110001,49.45169082000211,53564.39860728001
2023-03-11,16:15:17.000,70,11080821,13845,0,1678551316,13108.711344110001,49.52923125000234,53564.34969744
2023-03-11,16:15:18.000,70,11080805,13765,0,1678551317,13108.67092625,49.5010347300049,53564.30777472001
2023-03-11,16:15:19.000,70,11080790,13925,0,1678551318,13108.731553040001,49.5362803800017,53564.34969744
2023-03-11,16:15:20.000,70,11080748,13565,0,1678551319,13108.792179830001,49.5010347300049,53564.384633040005
2023-03-11,16:15:21.000,70,11080844,13725,0,1678551320,13108.778707209996,49.54332951000106,53564.37764592001
2023-03-11,16:15:22.000,70,11080784,13965,0,1678551321,13108.771970900001,49.564476899999136,53564.35668456001
2023-03-11,16:15:23.000,70,11080791,13965,0,1678551322,13108.731553040001,49.59972255000321,53564.29380048
2023-03-11,16:15:24.000,70,11080808,13765,0,1678551323,13108.697871489996,49.663164720004715,53564.3007876
2023-03-11,16:15:25.000,70,11080786,13925,0,1678551324,13108.697871489996,49.6349682,53564.3007876
2023-03-11,16:15:26.000,70,11080836,13725,0,1678551325,13108.711344110001,49.65611558999808,53564.3007876
2023-03-11,16:15:27.000,70,11080796,13685,0,1678551326,13108.758498279996,49.64906645999872,53564.39860728001
2023-03-11,16:15:28.000,70,11080837,13925,0,1678551327,13108.704607799991,49.64201732999936,53564.31476184
2023-03-11,16:15:29.000,70,11080881,13805,0,1678551328,13108.731553040001,49.65611558999808,53564.42655576001
2023-03-11,16:15:30.000,70,11080781,13845,0,1678551329,13108.731553040001,49.69136124000215,53564.36367168
2023-03-11,16:15:31.000,70,11080815,13685,0,1678551330,13108.677662559996,49.71250863000023,53564.36367168
2023-03-11,16:15:32.000,70,11080797,13805,0,1678551331,13108.643981009991,49.740705149997666,53564.335723200005
2023-03-11,16:15:33.000,70,11080833,13845,0,1678551332,13108.59009053,49.740705149997666,53564.23790352001
2023-03-11,16:15:34.000,70,11080777,13965,0,1678551333,13108.59009053,49.76890167000238,53564.25886488001
2023-03-11,16:15:35.000,70,11080862,13765,0,1678551334,13108.556408979995,49.76890167000238,53564.286813360006
2023-03-11,16:15:36.000,70,11080815,14085,0,1678551335,13108.60356314999,49.740705149997666,53564.35668456001
2023-03-11,16:15:37.000,70,11080805,13685,0,1678551336,13108.59009053,49.740705149997666,53564.35668456001
2023-03-11,16:15:38.000,70,11080793,13565,0,1678551337,13108.59009053,49.76185254000302,53564.32174896
2023-03-11,16:15:39.000,70,11080803,13965,0,1678551338,13108.54293635999,49.76890167000238,53564.22392928
2023-03-11,16:15:40.000,70,11080818,13765,0,1678551339,13108.58335421999,49.790049060000456,53564.286813360006
2023-03-11,16:15:41.000,70,11080833,13805,0,1678551340,13108.697871489996,49.797098189999815,53564.27283912
2023-03-11,16:15:42.000,70,11080838,13885,0,1678551341,13108.60356314999,49.790049060000456,53564.23790352001
2023-03-11,16:15:43.000,70,11080778,13845,0,1678551342,13108.617035769996,49.790049060000456,53564.25886488001
2023-03-11,16:15:44.000,70,11080815,13885,0,1678551343,13108.60356314999,49.81119644999853,53564.27982624001
2023-03-11,16:15:45.000,70,11080830,14085,0,1678551344,13108.664189939991,49.804147319999174,53564.335723200005
2023-03-11,16:15:46.000,70,11080871,13685,0,1678551345,13108.704607799991,49.82529471000453,53564.265852000004
2023-03-11,16:15:47.000,70,11080834,13845,0,1678551346,13108.69113518,49.846442100002605,53564.27283912
2023-03-11,16:15:48.000,70,11080805,14125,0,1678551347,13108.677662559996,49.8816877499994,53564.216942160005
2023-03-11,16:15:49.000,70,11080772,13805,0,1678551348,13108.684398869991,49.8816877499994,53564.22392928
2023-03-11,16:15:50.000,70,11080798,13645,0,1678551349,13108.697871489996,49.93103166000219,53564.286813360006
2023-03-11,16:15:51.000,70,11080815,13885,0,1678551350,13108.724816729991,49.902835140004754,53564.30777472001
2023-03-11,16:15:52.000,70,11080794,13645,0,1678551351,13108.738289349996,49.902835140004754,53564.30777472001
2023-03-11,16:15:53.000,70,11080834,13685,0,1678551352,13108.677662559996,49.88873687999876,53564.265852000004
2023-03-11,16:15:54.000,70,11080768,13845,0,1678551353,13108.684398869991,49.93103166000219,53564.27283912
2023-03-11,16:15:55.000,70,11080858,13925,0,1678551354,13108.643981009991,49.94512992000091,53564.29380048
2023-03-11,16:15:56.000,70,11080828,13845,0,1678551355,13108.664189939991,49.88873687999876,53564.265852000004
2023-03-11,16:15:57.000,70,11080850,13725,0,1678551356,13108.61029946,49.88873687999876,53564.23790352001
2023-03-11,16:15:58.000,70,11080804,13765,0,1678551357,13108.56314528999,49.88873687999876,53564.22392928
2023-03-11,16:15:59.000,70,11080816,13765,0,1678551358,13108.65071732,49.846442100002605,53564.286813360006
2023-03-11,16:16:00.000,70,11080830,13685,0,1678551359,13108.657453629996,49.81119644999853,53564.27982624001
2023-03-11,16:16:01.000,70,11080869,13765,0,1678551360,13108.617035769996,49.81824557999789,53564.23790352001
2023-03-11,16:16:02.000,70,11080823,13885,0,1678551361,13108.67092625,49.7829999300011,53564.27982624001
2023-03-11,16:16:03.000,70,11080861,13565,0,1678551362,13108.657453629996,49.790049060000456,53564.22392928
2023-03-11,16:16:04.000,70,11080839,13765,0,1678551363,13108.62377207999,49.81824557999789,53564.18899368001
2023-03-11,16:16:05.000,70,11080797,13845,0,1678551364,13108.643981009991,49.77595080000174,53564.14707096
2023-03-11,16:16:06.000,70,11080766,13925,0,1678551365,13108.704607799991,49.75480341000366,53564.22392928
2023-03-11,16:16:07.000,70,11080768,13925,0,1678551366,13108.711344110001,49.72660688999895,53564.216942160005
2023-03-11,16:16:08.000,70,11080857,13845,0,1678551367,13108.684398869991,49.71250863000023,53564.17501944
2023-03-11,16:16:09.000,70,11080787,13845,0,1678551368,13108.643981009991,49.72660688999895,53564.20995504001
2023-03-11,16:16:10.000,70,11080851,13925,0,1678551369,13108.704607799991,49.72660688999895,53564.25187776
2023-03-11,16:16:11.000,70,11080833,13845,0,1678551370,13108.657453629996,49.71250863000023,53564.23091640001
2023-03-11,16:16:12.000,70,11080852,13885,0,1678551371,13108.643981009991,49.69136124000215,53564.24489064
2023-03-11,16:16:13.000,70,11080796,13845,0,1678551372,13108.60356314999,49.68431211000279,53564.17501944
2023-03-11,16:16:14.000,70,11080788,13645,0,1678551373,13108.61029946,49.71250863000023,53564.18899368001
2023-03-11,16:16:15.000,70,11080784,13845,0,1678551374,13108.576617909996,49.72660688999895,53564.09117400001
2023-03-11,16:16:16.000,70,11080811,13725,0,1678551375,13108.556408979995,49.71250863000023,53564.119122480006
2023-03-11,16:16:17.000,70,11080775,14085,0,1678551376,13108.63050839,49.68431211000279,53564.25187776
2023-03-11,16:16:18.000,70,11080845,13765,0,1678551377,13108.62377207999,49.71250863000023,53564.14008384001
2023-03-11,16:16:19.000,70,11080804,13725,0,1678551378,13108.61029946,49.70545950000087,53564.10514824
2023-03-11,16:16:20.000,70,11080745,13925,0,1678551379,13108.536200049995,49.71955775999959,53564.0562384
2023-03-11,16:16:21.000,70,11080783,13845,0,1678551380,13108.637244699996,49.73365601999831,53564.119122480006
2023-03-11,16:16:22.000,70,11080810,13765,0,1678551381,13108.5698816,49.72660688999895,53564.098161120004
2023-03-11,16:16:23.000,70,11080803,13845,0,1678551382,13108.61029946,49.73365601999831,53564.119122480006
2023-03-11,16:16:24.000,70,11080841,13805,0,1678551383,13108.643981009991,49.75480341000366,53564.15405808
2023-03-11,16:16:25.000,70,11080826,13645,0,1678551384,13108.657453629996,49.76890167000238,53564.168032320005
2023-03-11,16:16:26.000,70,11080757,13725,0,1678551385,13108.643981009991,49.790049060000456,53564.17501944
2023-03-11,16:16:27.000,70,11080808,13845,0,1678551386,13108.596826839996,49.7829999300011,53564.098161120004
2023-03-11,16:16:28.000,70,11080829,13885,0,1678551387,13108.596826839996,49.83234384000389,53564.09117400001
2023-03-11,16:16:29.000,70,11080800,14085,0,1678551388,13108.63050839,49.81119644999853,53564.14008384001
2023-03-11,16:16:30.000,70,11080800,13925,0,1678551389,13108.63050839,49.87463862000004,53564.15405808
2023-03-11,16:16:31.000,70,11080806,13965,0,1678551390,13108.657453629996,49.87463862000004,53564.11213536001
2023-03-11,16:16:32.000,70,11080838,13645,0,1678551391,13108.59009053,49.88873687999876,53564.14707096
2023-03-11,16:16:33.000,70,11080827,13845,0,1678551392,13108.5698816,49.90988427000411,53564.16104520001
2023-03-11,16:16:34.000,70,11080836,14165,0,1678551393,13108.596826839996,49.902835140004754,53564.18200656
2023-03-11,16:16:35.000,70,11080818,13925,0,1678551394,13108.60356314999,49.93103166000219,53564.13309672
2023-03-11,16:16:36.000,70,11080853,14125,0,1678551395,13108.54967267,49.93103166000219,53564.07021264001
2023-03-11,16:16:37.000,70,11080821,14045,0,1678551396,13108.56314528999,49.95217905000027,53564.06322552001
2023-03-11,16:16:38.000,70,11080804,13725,0,1678551397,13108.515991119995,49.93808079000155,53564.08418688
2023-03-11,16:16:39.000,70,11080835,13765,0,1678551398,13108.475573259995,49.95922817999963,53564.06322552001
2023-03-11,16:16:40.000,70,11080827,13845,0,1678551399,13108.50925481,49.90988427000411,53564.14008384001
2023-03-11,16:16:41.000,70,11080865,13885,0,1678551400,13108.475573259995,49.93808079000155,53564.119122480006
2023-03-11,16:16:42.000,70,11080804,13645,0,1678551401,13108.475573259995,49.902835140004754,53564.13309672
2023-03-11,16:16:43.000,70,11080820,13685,0,1678551402,13108.42168277999,49.8816877499994,53564.0562384
2023-03-11,16:16:44.000,70,11080835,13965,0,1678551403,13108.38800123,49.88873687999876,53564.00732856
2023-03-11,16:16:45.000,70,11080838,13805,0,1678551404,13108.3677923,49.846442100002605,53564.07719976
2023-03-11,16:16:46.000,70,11080791,13605,0,1678551405,13108.38800123,49.86054036000132,53564.0562384
2023-03-11,16:16:47.000,70,11080838,13685,0,1678551406,13108.32063812999,49.83234384000389,53563.9863672
2023-03-11,16:16:48.000,70,11080834,13885,0,1678551407,13108.293692889994,49.82529471000453,53564.02130280001
2023-03-11,16:16:49.000,70,11080774,13845,0,1678551408,13108.354319679995,49.839392970003246,53564.02828992
2023-03-11,16:16:50.000,70,11080805,13925,0,1678551409,13108.38800123,49.82529471000453,53564.03527704
2023-03-11,16:16:51.000,70,11080829,13885,0,1678551410,13108.36105598999,49.81824557999789,53563.9863672
2023-03-11,16:16:52.000,70,11080822,13645,0,1678551411,13108.36105598999,49.740705149997666,53563.99335432001
2023-03-11,16:16:53.000,70,11080783,13765,0,1678551412,13108.334110749995,49.790049060000456,53563.90252176001
2023-03-11,16:16:54.000,70,11080811,13925,0,1678551413,13108.206120859999,49.797098189999815,53563.80470208001
2023-03-11,16:16:55.000,70,11080835,13685,0,1678551414,13108.36105598999,49.7829999300011,53563.930470240004
2023-03-11,16:16:56.000,70,11080788,13725,0,1678551415,13108.3677923,49.7829999300011,53563.95841872
2023-03-11,16:16:57.000,70,11080817,13645,0,1678551416,13108.374528609995,49.76185254000302,53563.95841872
2023-03-11,16:16:58.000,70,11080818,13765,0,1678551417,13108.32737444,49.75480341000366,53563.930470240004
2023-03-11,16:16:59.000,70,11080782,13805,0,1678551418,13108.26001133999,49.75480341000366,53563.88854752
2023-03-11,16:17:00.000,70,11080831,14085,0,1678551419,13108.246538719999,49.71250863000023,53563.90950888
2023-03-11,16:17:01.000,70,11080812,13645,0,1678551420,13108.26001133999,49.72660688999895,53563.97239296001
2023-03-11,16:17:02.000,70,11080814,13805,0,1678551421,13108.206120859999,49.69841037000151,53563.87457328001
2023-03-11,16:17:03.000,70,11080835,13845,0,1678551422,13108.158966689989,49.71955775999959,53563.86059904
2023-03-11,16:17:04.000,70,11080839,13645,0,1678551423,13108.23980240999,49.663164720004715,53563.930470240004
2023-03-11,16:17:05.000,70,11080862,13725,0,1678551424,13108.212857169994,49.64201732999936,53563.90950888
2023-03-11,16:17:06.000,70,11080864,13845,0,1678551425,13108.19938454999,49.663164720004715,53563.93745736
2023-03-11,16:17:07.000,70,11080851,13685,0,1678551426,13108.172439309994,49.670213850004075,53563.83963768
2023-03-11,16:17:08.000,70,11080823,13885,0,1678551427,13108.098339899989,49.64906645999872,53563.85361192001
2023-03-11,16:17:09.000,70,11080808,13965,0,1678551428,13108.145494069999,49.670213850004075,53563.88854752
2023-03-11,16:17:10.000,70,11080799,13925,0,1678551429,13108.091603589994,49.677262980003434,53563.87457328001
2023-03-11,16:17:11.000,70,11080851,13645,0,1678551430,13108.105076209999,49.620869940001285,53563.90252176001
2023-03-11,16:17:12.000,70,11080820,13805,0,1678551431,13108.071394659994,49.627919070000644,53563.83963768
2023-03-11,16:17:13.000,70,11080793,13805,0,1678551432,13108.084867279998,49.620869940001285,53563.86758616
2023-03-11,16:17:14.000,70,11080818,13885,0,1678551433,13108.084867279998,49.59972255000321,53563.8466248
2023-03-11,16:17:15.000,70,11080791,13805,0,1678551434,13108.024240489998,49.613820810001926,53563.741818
2023-03-11,16:17:16.000,70,11080849,13725,0,1678551435,13108.078130969989,49.59267342000385,53563.832650560005
2023-03-11,16:17:17.000,70,11080819,13925,0,1678551436,13108.118548829989,49.620869940001285,53563.88854752
2023-03-11,16:17:18.000,70,11080819,13805,0,1678551437,13108.098339899989,49.6349682,53563.80470208001
2023-03-11,16:17:19.000,70,11080856,13925,0,1678551438,13108.098339899989,49.571526029998495,53563.8116892
2023-03-11,16:17:20.000,70,11080818,13765,0,1678551439,13108.158966689989,49.613820810001926,53563.83963768
2023-03-11,16:17:21.000,70,11080838,13645,0,1678551440,13108.192648239994,49.606771680002566,53563.83963768
2023-03-11,16:17:22.000,70,11080825,13885,0,1678551441,13108.19938454999,49.571526029998495,53563.86059904
2023-03-11,16:17:23.000,70,11080862,14005,0,1678551442,13108.125285139999,49.620869940001285,53563.80470208001
2023-03-11,16:17:24.000,70,11080814,13645,0,1678551443,13108.17917561999,49.613820810001926,53563.783740720006
2023-03-11,16:17:25.000,70,11080835,13685,0,1678551444,13108.206120859999,49.58562429000449,53563.783740720006
2023-03-11,16:17:26.000,70,11080795,13925,0,1678551445,13108.192648239994,49.571526029998495,53563.79771496
2023-03-11,16:17:27.000,70,11080775,14005,0,1678551446,13108.118548829989,49.58562429000449,53563.73483088001
2023-03-11,16:17:28.000,70,11080745,13725,0,1678551447,13108.111812519994,49.52218212000298,53563.83963768
2023-03-11,16:17:29.000,70,11080851,13725,0,1678551448,13108.132021449994,49.52218212000298,53563.80470208001
2023-03-11,16:17:30.000,70,11080868,13845,0,1678551449,13108.19938454999,49.48693646999891,53563.83963768
2023-03-11,16:17:31.000,70,11080811,13925,0,1678551450,13108.064658349998,49.5362803800017,53563.75579224001
2023-03-11,16:17:32.000,70,11080818,13925,0,1678551451,13108.132021449994,49.47283821000019,53563.81867632
2023-03-11,16:17:33.000,70,11080771,13965,0,1678551452,13108.071394659994,49.47988733999955,53563.75579224001
2023-03-11,16:17:34.000,70,11080806,13845,0,1678551453,13108.064658349998,49.42349430000468,53563.76976648
2023-03-11,16:17:35.000,70,11080791,13765,0,1678551454,13108.098339899989,49.395297779999964,53563.79771496
2023-03-11,16:17:36.000,70,11080794,13885,0,1678551455,13108.125285139999,49.395297779999964,53563.8466248
2023-03-11,16:17:37.000,70,11080776,13765,0,1678551456,13108.132021449994,49.388248650000605,53563.783740720006
2023-03-11,16:17:38.000,70,11080844,13765,0,1678551457,13108.105076209999,49.395297779999964,53563.77675360001
2023-03-11,16:17:39.000,70,11080806,13845,0,1678551458,13108.044449419998,49.388248650000605,53563.67893392
2023-03-11,16:17:40.000,70,11080815,13725,0,1678551459,13108.057922039989,49.388248650000605,53563.713869520005
2023-03-11,16:17:41.000,70,11080838,13805,0,1678551460,13108.138757759989,49.395297779999964,53563.73483088001
2023-03-11,16:17:42.000,70,11080782,13725,0,1678551461,13108.118548829989,49.338904739997815,53563.73483088001
2023-03-11,16:17:43.000,70,11080814,13565,0,1678551462,13108.132021449994,49.34595387000445,53563.70688240001
2023-03-11,16:17:44.000,70,11080837,13725,0,1678551463,13108.172439309994,49.388248650000605,53563.762779360004
2023-03-11,16:17:45.000,70,11080784,14005,0,1678551464,13108.19938454999,49.338904739997815,53563.72085664
2023-03-11,16:17:46.000,70,11080848,13685,0,1678551465,13108.172439309994,49.37415039000189,53563.72784376001
2023-03-11,16:17:47.000,70,11080836,13765,0,1678551466,13108.185911929999,49.36710126000253,53563.74880512
2023-03-11,16:17:48.000,70,11080795,13765,0,1678551467,13108.192648239994,49.395297779999964,53563.762779360004
2023-03-11,16:17:49.000,70,11080819,13845,0,1678551468,13108.185911929999,49.42349430000468,53563.72085664
2023-03-11,16:17:50.000,70,11080790,13645,0,1678551469,13108.158966689989,49.430543430004036,53563.69989528
2023-03-11,16:17:51.000,70,11080812,14005,0,1678551470,13108.206120859999,49.46578908000083,53563.75579224001
2023-03-11,16:17:52.000,70,11080820,13885,0,1678551471,13108.226329789999,49.49398559999827,53563.72784376001
2023-03-11,16:17:53.000,70,11080792,13765,0,1678551472,13108.28695658,49.50808386000426,53563.79072784
2023-03-11,16:17:54.000,70,11080877,13805,0,1678551473,13108.30716551,49.5010347300049,53563.76976648
2023-03-11,16:17:55.000,70,11080793,13805,0,1678551474,13108.28022026999,49.571526029998495,53563.80470208001
2023-03-11,16:17:56.000,70,11080858,13925,0,1678551475,13108.32737444,49.55742776999978,53563.8116892
2023-03-11,16:17:57.000,70,11080857,13685,0,1678551476,13108.246538719999,49.64906645999872,53563.65098544
2023-03-11,16:17:58.000,70,11080776,13925,0,1678551477,13108.246538719999,49.627919070000644,53563.77675360001
2023-03-11,16:17:59.000,70,11080805,14085,0,1678551478,13108.253275029994,49.670213850004075,53563.83963768
2023-03-11,16:18:00.000,70,11080830,13845,0,1678551479,13108.313901819994,49.670213850004075,53563.86059904
2023-03-11,16:18:01.000,70,11080774,13845,0,1678551480,13108.293692889994,49.69841037000151,53563.81867632
2023-03-11,16:18:02.000,70,11080818,13605,0,1678551481,13108.293692889994,49.70545950000087,53563.87457328001
2023-03-11,16:18:03.000,70,11080826,13965,0,1678551482,13108.185911929999,49.72660688999895,53563.75579224001
2023-03-11,16:18:04.000,70,11080755,13645,0,1678551483,13108.206120859999,49.69136124000215,53563.81867632
2023-03-11,16:18:05.000,70,11080831,13645,0,1678551484,13108.192648239994,49.76890167000238,53563.8116892
2023-03-11,16:18:06.000,70,11080810,13885,0,1678551485,13108.206120859999,49.7477542800043,53563.90252176001
2023-03-11,16:18:07.000,70,11080828,14005,0,1678551486,13108.233066099994,49.76890167000238,53563.85361192001
2023-03-11,16:18:08.000,70,11080862,13925,0,1678551487,13108.192648239994,49.76185254000302,53563.90252176001
2023-03-11,16:18:09.000,70,11080805,13925,0,1678551488,13108.152230379994,49.73365601999831,53563.87457328001
2023-03-11,16:18:10.000,70,11080814,14165,0,1678551489,13108.21959347999,49.72660688999895,53563.93745736
2023-03-11,16:18:11.000,70,11080829,13925,0,1678551490,13108.192648239994,49.740705149997666,53563.90950888
2023-03-11,16:18:12.000,70,11080843,13845,0,1678551491,13108.111812519994,49.7477542800043,53563.8466248
2023-03-11,16:18:13.000,70,11080825,14085,0,1678551492,13108.172439309994,49.71955775999959,53563.9863672
2023-03-11,16:18:14.000,70,11080828,13725,0,1678551493,13108.152230379994,49.7829999300011,53563.951431600006
2023-03-11,16:18:15.000,70,11080823,13845,0,1678551494,13108.111812519994,49.71955775999959,53563.881560400005
2023-03-11,16:18:16.000,70,11080801,13925,0,1678551495,13108.158966689989,49.76890167000238,53563.90950888
2023-03-11,16:18:17.000,70,11080820,13965,0,1678551496,13108.158966689989,49.7829999300011,53563.97239296001
2023-03-11,16:18:18.000,70,11080818,13885,0,1678551497,13108.172439309994,49.7477542800043,53563.93745736
2023-03-11,16:18:19.000,70,11080799,13765,0,1678551498,13108.125285139999,49.790049060000456,53563.92348312001
2023-03-11,16:18:20.000,70,11080829,13645,0,1678551499,13108.132021449994,49.790049060000456,53563.90950888
2023-03-11,16:18:21.000,70,11080783,13685,0,1678551500,13108.152230379994,49.804147319999174,53563.89553464001
2023-03-11,16:18:22.000,70,11080753,13925,0,1678551501,13108.152230379994,49.797098189999815,53563.95841872
2023-03-11,16:18:23.000,70,11080825,14205,0,1678551502,13108.098339899989,49.804147319999174,53563.90950888
2023-03-11,16:18:24.000,70,11080797,13885,0,1678551503,13108.105076209999,49.81119644999853,53563.93745736
2023-03-11,16:18:25.000,70,11080802,13725,0,1678551504,13108.078130969989,49.81119644999853,53563.930470240004
2023-03-11,16:18:26.000,70,11080827,14045,0,1678551505,13108.078130969989,49.81119644999853,53563.90950888
2023-03-11,16:18:27.000,70,11080808,13885,0,1678551506,13108.044449419998,49.81119644999853,53563.9863672
2023-03-11,16:18:28.000,70,11080835,13725,0,1678551507,13108.098339899989,49.83234384000389,53563.97239296001
2023-03-11,16:18:29.000,70,11080828,13845,0,1678551508,13108.044449419998,49.81119644999853,53563.97938008
2023-03-11,16:18:30.000,70,11080784,14005,0,1678551509,13108.017504179988,49.790049060000456,53563.916496
2023-03-11,16:18:31.000,70,11080779,13725,0,1678551510,13108.064658349998,49.839392970003246,53564.00732856
2023-03-11,16:18:32.000,70,11080834,14005,0,1678551511,13108.078130969989,49.86054036000132,53563.97938008
2023-03-11,16:18:33.000,70,11080812,13925,0,1678551512,13108.064658349998,49.902835140004754,53563.99335432001
2023-03-11,16:18:34.000,70,11080794,13725,0,1678551513,13108.132021449994,49.8816877499994,53563.99335432001
2023-03-11,16:18:35.000,70,11080872,13845,0,1678551514,13108.132021449994,49.93808079000155,53563.99335432001
2023-03-11,16:18:36.000,70,11080816,13725,0,1678551515,13108.165702999999,49.90988427000411,53564.02130280001
2023-03-11,16:18:37.000,70,11080815,13805,0,1678551516,13108.091603589994,49.95217905000027,53563.95841872
2023-03-11,16:18:38.000,70,11080806,13925,0,1678551517,13108.105076209999,49.966277309998986,53563.90950888
2023-03-11,16:18:39.000,70,11080775,13885,0,1678551518,13108.185911929999,50.00857209000242,53564.01431568
2023-03-11,16:18:40.000,70,11080802,13965,0,1678551519,13108.233066099994,50.022670350001135,53563.9863672
2023-03-11,16:18:41.000,70,11080773,13805,0,1678551520,13108.233066099994,50.05791599999793,53563.96540584
2023-03-11,16:18:42.000,70,11080818,13845,0,1678551521,13108.253275029994,50.086112520002644,53563.9863672
2023-03-11,16:18:43.000,70,11080852,13765,0,1678551522,13108.30716551,50.093161650002,53563.97239296001
2023-03-11,16:18:44.000,70,11080847,13925,0,1678551523,13108.293692889994,50.12135816999944,53564.00732856
2023-03-11,16:18:45.000,70,11080849,13645,0,1678551524,13108.26001133999,50.17775121000159,53563.9863672
2023-03-11,16:18:46.000,70,11080831,13765,0,1678551525,13108.233066099994,50.15660382000351,53563.97239296001
2023-03-11,16:18:47.000,70,11080826,14125,0,1678551526,13108.23980240999,50.19184947000031,53563.99335432001
2023-03-11,16:18:48.000,70,11080802,13965,0,1678551527,13108.23980240999,50.18480034000095,53563.97938008
2023-03-11,16:18:49.000,70,11080734,13925,0,1678551528,13108.28695658,50.16365295000287,53564.04226416001
2023-03-11,16:18:50.000,70,11080776,13765,0,1678551529,13108.293692889994,50.1284072999988,53564.049251280005
2023-03-11,16:18:51.000,70,11080744,13725,0,1678551530,13108.246538719999,50.14955469000415,53564.0562384
2023-03-11,16:18:52.000,70,11080819,13965,0,1678551531,13108.26001133999,50.17070208000223,53564.06322552001
2023-03-11,16:18:53.000,70,11080827,13965,0,1678551532,13108.23980240999,50.212996859998384,53564.01431568
2023-03-11,16:18:54.000,70,11080841,13965,0,1678551533,13108.21959347999,50.17775121000159,53564.02130280001
2023-03-11,16:18:55.000,70,11080800,13925,0,1678551534,13108.185911929999,50.14250556000479,53564.000341440005
2023-03-11,16:18:56.000,70,11080846,13805,0,1678551535,13108.233066099994,50.12135816999944,53564.0562384
2023-03-11,16:18:57.000,70,11080815,13925,0,1678551536,13108.26001133999,50.093161650002,53564.10514824
2023-03-11,16:18:58.000,70,11080792,13885,0,1678551537,13108.26674765,50.11430904000008,53564.02130280001
2023-03-11,16:18:59.000,70,11080807,13725,0,1678551538,13108.152230379994,50.10725991000072,53563.94444448001
2023-03-11,16:19:00.000,70,11080846,13925,0,1678551539,13108.165702999999,50.064965130004566,53563.95841872
2023-03-11,16:19:01.000,70,11080779,13725,0,1678551540,13108.212857169994,50.079063390003284,53563.951431600006
2023-03-11,16:19:02.000,70,11080788,13965,0,1678551541,13108.192648239994,50.10725991000072,53563.96540584
2023-03-11,16:19:03.000,70,11080806,14085,0,1678551542,13108.165702999999,50.05791599999793,53563.95841872
2023-03-11,16:19:04.000,70,11080796,13845,0,1678551543,13108.233066099994,50.05086686999857,53564.03527704
2023-03-11,16:19:05.000,70,11080776,13765,0,1678551544,13108.172439309994,50.029719480000495,53563.92348312001
2023-03-11,16:19:06.000,70,11080785,13965,0,1678551545,13108.26001133999,50.015621220001776,53564.02828992
2023-03-11,16:19:07.000,70,11080834,13925,0,1678551546,13108.23980240999,50.036768609999854,53564.00732856
2023-03-11,16:19:08.000,70,11080795,13885,0,1678551547,13108.192648239994,50.086112520002644,53563.9863672
2023-03-11,16:19:09.000,70,11080829,13885,0,1678551548,13108.192648239994,50.05086686999857,53563.97938008
2023-03-11,16:19:10.000,70,11080772,13845,0,1678551549,13108.212857169994,50.00857209000242,53564.00732856
2023-03-11,16:19:11.000,70,11080791,13725,0,1678551550,13108.206120859999,50.04381773999921,53563.94444448001
2023-03-11,16:19:12.000,70,11080845,13845,0,1678551551,13108.23980240999,50.029719480000495,53564.01431568
2023-03-11,16:19:13.000,70,11080767,13885,0,1678551552,13108.28022026999,50.04381773999921,53563.99335432001
2023-03-11,16:19:14.000,70,11080856,14085,0,1678551553,13108.28695658,50.05086686999857,53563.95841872
2023-03-11,16:19:15.000,70,11080768,14045,0,1678551554,13108.28695658,50.072014260003925,53564.01431568
2023-03-11,16:19:16.000,70,11080830,13885,0,1678551555,13108.32737444,50.05086686999857,53564.03527704
2023-03-11,16:19:17.000,70,11080805,13845,0,1678551556,13108.38126491999,50.05791599999793,53563.9863672
2023-03-11,16:19:18.000,70,11080766,13885,0,1678551557,13108.32737444,50.05086686999857,53563.97239296001
2023-03-11,16:19:19.000,70,11080806,14085,0,1678551558,13108.32737444,50.086112520002644,53563.94444448001
2023-03-11,16:19:20.000,70,11080778,14005,0,1678551559,13108.3677923,50.072014260003925,53563.99335432001
2023-03-11,16:19:21.000,70,11080800,13965,0,1678551560,13108.42841909,50.036768609999854,53564.00732856
2023-03-11,16:19:22.000,70,11080815,13845,0,1678551561,13108.475573259995,50.05086686999857,53564.02130280001
2023-03-11,16:19:23.000,70,11080821,13965,0,1678551562,13108.42168277999,50.05791599999793,53563.916496
2023-03-11,16:19:24.000,70,11080832,13925,0,1678551563,13108.475573259995,50.036768609999854,53563.951431600006
2023-03-11,16:19:25.000,70,11080797,13925,0,1678551564,13108.414946469995,50.015621220001776,53563.97938008
2023-03-11,16:19:26.000,70,11080828,13925,0,1678551565,13108.374528609995,50.072014260003925,53563.94444448001
2023-03-11,16:19:27.000,70,11080819,13725,0,1678551566,13108.42168277999,50.05086686999857,53563.97938008
2023-03-11,16:19:28.000,70,11080795,13645,0,1678551567,13108.475573259995,50.022670350001135,53563.99335432001
2023-03-11,16:19:29.000,70,11080808,14085,0,1678551568,13108.46210063999,50.029719480000495,53563.95841872
2023-03-11,16:19:30.000,70,11080815,13845,0,1678551569,13108.54293635999,50.036768609999854,53564.049251280005
2023-03-11,16:19:31.000,70,11080815,13685,0,1678551570,13108.50925481,49.98742470000434,53564.049251280005
2023-03-11,16:19:32.000,70,11080787,13565,0,1678551571,13108.455364329995,50.00857209000242,53563.94444448001
2023-03-11,16:19:33.000,70,11080827,13925,0,1678551572,13108.435155399995,49.973326439998345,53563.96540584
2023-03-11,16:19:34.000,70,11080812,13605,0,1678551573,13108.44862802,49.966277309998986,53563.97239296001
2023-03-11,16:19:35.000,70,11080836,13885,0,1678551574,13108.455364329995,49.980375569997705,53563.95841872
2023-03-11,16:19:36.000,70,11080810,13925,0,1678551575,13108.515991119995,49.94512992000091,53564.0562384
2023-03-11,16:19:37.000,70,11080799,14005,0,1678551576,13108.46883695,49.93808079000155,53564.08418688
2023-03-11,16:19:38.000,70,11080768,13925,0,1678551577,13108.44189170999,49.89578600999812,53564.000341440005
2023-03-11,16:19:39.000,70,11080820,13765,0,1678551578,13108.46210063999,49.90988427000411,53564.02828992
2023-03-11,16:19:40.000,70,11080831,13885,0,1678551579,13108.40821016,49.87463862000004,53564.000341440005
2023-03-11,16:19:41.000,70,11080826,13925,0,1678551580,13108.455364329995,49.89578600999812,53564.00732856
2023-03-11,16:19:42.000,70,11080800,13885,0,1678551581,13108.38800123,49.89578600999812,53563.99335432001
2023-03-11,16:19:43.000,70,11080836,13805,0,1678551582,13108.38126491999,49.87463862000004,53564.03527704
2023-03-11,16:19:44.000,70,11080799,13845,0,1678551583,13108.46210063999,49.846442100002605,53564.09117400001
2023-03-11,16:19:45.000,70,11080806,13685,0,1678551584,13108.40147384999,49.839392970003246,53563.9863672
2023-03-11,16:19:46.000,70,11080772,13805,0,1678551585,13108.48904588,49.81824557999789,53564.07719976
2023-03-11,16:19:47.000,70,11080802,14205,0,1678551586,13108.42168277999,49.853491230001964,53563.97239296001
2023-03-11,16:19:48.000,70,11080823,13805,0,1678551587,13108.455364329995,49.82529471000453,53564.04226416001
2023-03-11,16:19:49.000,70,11080836,13885,0,1678551588,13108.50251849999,49.804147319999174,53564.000341440005
2023-03-11,16:19:50.000,70,11080807,13725,0,1678551589,13108.475573259995,49.846442100002605,53564.07021264001
2023-03-11,16:19:51.000,70,11080823,13845,0,1678551590,13108.475573259995,49.790049060000456,53564.02828992
2023-03-11,16:19:52.000,70,11080832,13845,0,1678551591,13108.495782189995,49.797098189999815,53564.08418688
2023-03-11,16:19:53.000,70,11080793,13765,0,1678551592,13108.475573259995,49.7829999300011,53564.02130280001
2023-03-11,16:19:54.000,70,11080809,14005,0,1678551593,13108.5698816,49.740705149997666,53564.02130280001
2023-03-11,16:19:55.000,70,11080790,13965,0,1678551594,13108.54967267,49.740705149997666,53563.99335432001
2023-03-11,16:19:56.000,70,11080772,13965,0,1678551595,13108.54293635999,49.76185254000302,53564.000341440005
2023-03-11,16:19:57.000,70,11080785,13925,0,1678551596,13108.52272742999,49.77595080000174,53563.96540584
2023-03-11,16:19:58.000,70,11080795,13885,0,1678551597,13108.52272742999,49.71250863000023,53563.97938008
2023-03-11,16:19:59.000,70,11080803,13845,0,1678551598,13108.54967267,49.69841037000151,53564.0562384
2023-03-11,16:20:00.000,70,11080752,14045,0,1678551599,13108.50925481,49.69136124000215,53564.000341440005
2023-03-11,16:20:01.000,70,11080762,13725,0,1678551600,13108.515991119995,49.71250863000023,53564.000341440005
2023-03-11,16:20:02.000,70,11080799,13885,0,1678551601,13108.56314528999,49.69841037000151,53564.07021264001
2023-03-11,16:20:03.000,70,11080777,13845,0,1678551602,13108.52946374,49.69136124000215,53563.97239296001
2023-03-11,16:20:04.000,70,11080811,13725,0,1678551603,13108.52272742999,49.64906645999872,53563.96540584
2023-03-11,16:20:05.000,70,11080777,14245,0,1678551604,13108.54293635999,49.6349682,53564.049251280005
2023-03-11,16:20:06.000,70,11080844,14045,0,1678551605,13108.455364329995,49.663164720004715,53564.02130280001
2023-03-11,16:20:07.000,70,11080808,13885,0,1678551606,13108.46883695,49.59972255000321,53564.07021264001
2023-03-11,16:20:08.000,70,11080820,14005,0,1678551607,13108.515991119995,49.59267342000385,53564.00732856
2023-03-11,16:20:09.000,70,11080813,13925,0,1678551608,13108.54967267,49.59267342000385,53564.07021264001
2023-03-11,16:20:10.000,70,11080828,13885,0,1678551609,13108.50925481,49.52218212000298,53564.07021264001
2023-03-11,16:20:11.000,70,11080797,14085,0,1678551610,13108.48904588,49.52218212000298,53564.000341440005
2023-03-11,16:20:12.000,70,11080837,13645,0,1678551611,13108.46210063999,49.50808386000426,53563.95841872
2023-03-11,16:20:13.000,70,11080805,13845,0,1678551612,13108.42841909,49.52218212000298,53563.916496
2023-03-11,16:20:14.000,70,11080851,14005,0,1678551613,13108.414946469995,49.52923125000234,53563.95841872
2023-03-11,16:20:15.000,70,11080803,13925,0,1678551614,13108.48230956999,49.48693646999891,53564.06322552001
2023-03-11,16:20:16.000,70,11080806,13965,0,1678551615,13108.48230956999,49.5010347300049,53564.049251280005
2023-03-11,16:20:17.000,70,11080765,13925,0,1678551616,13108.42841909,49.50808386000426,53564.02130280001
2023-03-11,16:20:18.000,70,11080825,14005,0,1678551617,13108.495782189995,49.46578908000083,53563.9863672
2023-03-11,16:20:19.000,70,11080817,13965,0,1678551618,13108.435155399995,49.51513299000362,53563.97239296001
2023-03-11,16:20:20.000,70,11080814,14005,0,1678551619,13108.455364329995,49.5010347300049,53563.916496
2023-03-11,16:20:21.000,70,11080817,13925,0,1678551620,13108.42841909,49.47283821000019,53563.94444448001
2023-03-11,16:20:22.000,70,11080827,13925,0,1678551621,13108.374528609995,49.52218212000298,53563.930470240004
2023-03-11,16:20:23.000,70,11080849,13765,0,1678551622,13108.38126491999,49.5010347300049,53563.90950888
2023-03-11,16:20:24.000,70,11080742,13965,0,1678551623,13108.38800123,49.55742776999978,53563.916496
2023-03-11,16:20:25.000,70,11080796,13885,0,1678551624,13108.394737539995,49.52923125000234,53563.951431600006
2023-03-11,16:20:26.000,70,11080806,13965,0,1678551625,13108.42168277999,49.5010347300049,53563.96540584
2023-03-11,16:20:27.000,70,11080759,13925,0,1678551626,13108.36105598999,49.52923125000234,53563.90252176001
2023-03-11,16:20:28.000,70,11080844,14005,0,1678551627,13108.42841909,49.48693646999891,53563.88854752
2023-03-11,16:20:29.000,70,11080793,13805,0,1678551628,13108.40821016,49.50808386000426,53563.88854752
2023-03-11,16:20:30.000,70,11080793,13805,0,1678551629,13108.435155399995,49.5010347300049,53563.95841872
2023-03-11,16:20:31.000,70,11080799,13925,0,1678551630,13108.44862802,49.50808386000426,53563.96540584
2023-03-11,16:20:32.000,70,11080816,13965,0,1678551631,13108.414946469995,49.45873995000147,53563.930470240004
2023-03-11,16:20:33.000,70,11080816,13925,0,1678551632,13108.40147384999,49.46578908000083,53563.94444448001
2023-03-11,16:20:34.000,70,11080817,13725,0,1678551633,13108.42168277999,49.50808386000426,53563.90252176001
2023-03-11,16:20:35.000,70,11080796,14005,0,1678551634,13108.42168277999,49.5010347300049,53563.916496
2023-03-11,16:20:36.000,70,11080756,13845,0,1678551635,13108.435155399995,49.50808386000426,53563.92348312001
2023-03-11,16:20:37.000,70,11080794,14005,0,1678551636,13108.374528609995,49.5362803800017,53563.881560400005
2023-03-11,16:20:38.000,70,11080825,13805,0,1678551637,13108.394737539995,49.55037864000042,53563.87457328001
2023-03-11,16:20:39.000,70,11080830,14005,0,1678551638,13108.475573259995,49.564476899999136,53564.000341440005
2023-03-11,16:20:40.000,70,11080826,14085,0,1678551639,13108.44862802,49.564476899999136,53563.97938008
2023-03-11,16:20:41.000,70,11080780,14045,0,1678551640,13108.46883695,49.54332951000106,53563.97239296001
2023-03-11,16:20:42.000,70,11080836,14005,0,1678551641,13108.48230956999,49.59972255000321,53563.97938008
2023-03-11,16:20:43.000,70,11080818,13885,0,1678551642,13108.40147384999,49.627919070000644,53563.86758616
2023-03-11,16:20:44.000,70,11080794,13805,0,1678551643,13108.435155399995,49.627919070000644,53563.89553464001
2023-03-11,16:20:45.000,70,11080771,14005,0,1678551644,13108.48904588,49.64201732999936,53563.930470240004
2023-03-11,16:20:46.000,70,11080789,13885,0,1678551645,13108.44189170999,49.64906645999872,53563.97239296001
2023-03-11,16:20:47.000,70,11080803,14005,0,1678551646,13108.34758337,49.663164720004715,53563.881560400005
2023-03-11,16:20:48.000,70,11080799,14045,0,1678551647,13108.394737539995,49.663164720004715,53563.90252176001
2023-03-11,16:20:49.000,70,11080802,14045,0,1678551648,13108.40147384999,49.670213850004075,53563.97938008
2023-03-11,16:20:50.000,70,11080799,13885,0,1678551649,13108.3677923,49.71955775999959,53563.9863672
2023-03-11,16:20:51.000,70,11080812,13765,0,1678551650,13108.293692889994,49.72660688999895,53563.92348312001
2023-03-11,16:20:52.000,70,11080766,14125,0,1678551651,13108.28695658,49.7477542800043,53563.95841872
2023-03-11,16:20:53.000,70,11080832,14005,0,1678551652,13108.17917561999,49.82529471000453,53563.86059904
2023-03-11,16:20:54.000,70,11080794,13965,0,1678551653,13108.185911929999,49.797098189999815,53563.85361192001
2023-03-11,16:20:55.000,70,11080837,13925,0,1678551654,13108.233066099994,49.839392970003246,53563.881560400005
2023-03-11,16:20:56.000,70,11080807,13965,0,1678551655,13108.226329789999,49.853491230001964,53563.930470240004
2023-03-11,16:20:57.000,70,11080794,13925,0,1678551656,13108.132021449994,49.89578600999812,53563.81867632
2023-03-11,16:20:58.000,70,11080779,14045,0,1678551657,13108.138757759989,49.89578600999812,53563.86758616
2023-03-11,16:20:59.000,70,11080740,13885,0,1678551658,13108.125285139999,49.90988427000411,53563.86059904
2023-03-11,16:21:00.000,70,11080797,13845,0,1678551659,13108.037713109989,49.966277309998986,53563.77675360001
2023-03-11,16:21:01.000,70,11080807,14125,0,1678551660,13108.158966689989,49.90988427000411,53563.85361192001
2023-03-11,16:21:02.000,70,11080766,13925,0,1678551661,13108.125285139999,49.966277309998986,53563.86059904
2023-03-11,16:21:03.000,70,11080797,14005,0,1678551662,13108.185911929999,49.95922817999963,53563.832650560005
2023-03-11,16:21:04.000,70,11080813,14045,0,1678551663,13108.172439309994,50.00152296000306,53563.881560400005
2023-03-11,16:21:05.000,70,11080785,14165,0,1678551664,13108.28022026999,49.966277309998986,53563.89553464001
2023-03-11,16:21:06.000,70,11080793,14085,0,1678551665,13108.28695658,49.966277309998986,53563.916496
2023-03-11,16:21:07.000,70,11080806,13925,0,1678551666,13108.28695658,49.95217905000027,53563.88854752
2023-03-11,16:21:08.000,70,11080802,13965,0,1678551667,13108.226329789999,49.980375569997705,53563.79771496
2023-03-11,16:21:09.000,70,11080788,13885,0,1678551668,13108.28022026999,49.966277309998986,53563.77675360001
2023-03-11,16:21:10.000,70,11080795,14005,0,1678551669,13108.34084705999,49.966277309998986,53563.85361192001
2023-03-11,16:21:11.000,70,11080820,14165,0,1678551670,13108.38800123,50.029719480000495,53563.86758616
2023-03-11,16:21:12.000,70,11080816,13885,0,1678551671,13108.414946469995,50.036768609999854,53563.89553464001
2023-03-11,16:21:13.000,70,11080825,13925,0,1678551672,13108.414946469995,50.04381773999921,53563.90950888
2023-03-11,16:21:14.000,70,11080780,13925,0,1678551673,13108.38126491999,50.064965130004566,53563.87457328001
2023-03-11,16:21:15.000,70,11080822,13965,0,1678551674,13108.38126491999,50.05086686999857,53563.87457328001
2023-03-11,16:21:16.000,70,11080787,13765,0,1678551675,13108.40147384999,50.05086686999857,53563.89553464001
2023-03-11,16:21:17.000,70,11080840,14045,0,1678551676,13108.394737539995,50.10021078000136,53563.8466248
2023-03-11,16:21:18.000,70,11080777,13965,0,1678551677,13108.34084705999,50.14250556000479,53563.83963768
2023-03-11,16:21:19.000,70,11080833,14085,0,1678551678,13108.273483959994,50.1284072999988,53563.74880512
2023-03-11,16:21:20.000,70,11080810,14045,0,1678551679,13108.40147384999,50.12135816999944,53563.89553464001
2023-03-11,16:21:21.000,70,11080782,14045,0,1678551680,13108.40821016,50.12135816999944,53563.89553464001
2023-03-11,16:21:22.000,70,11080799,14045,0,1678551681,13108.3677923,50.14955469000415,53563.93745736
2023-03-11,16:21:23.000,70,11080844,14045,0,1678551682,13108.334110749995,50.16365295000287,53563.77675360001
2023-03-11,16:21:24.000,70,11080791,14005,0,1678551683,13108.313901819994,50.13545642999816,53563.83963768
2023-03-11,16:21:25.000,70,11080815,14045,0,1678551684,13108.34084705999,50.14955469000415,53563.85361192001
2023-03-11,16:21:26.000,70,11080807,14085,0,1678551685,13108.253275029994,50.16365295000287,53563.77675360001
2023-03-11,16:21:27.000,70,11080794,14125,0,1678551686,13108.354319679995,50.17070208000223,53563.881560400005
2023-03-11,16:21:28.000,70,11080793,14045,0,1678551687,13108.36105598999,50.13545642999816,53563.82566344001
2023-03-11,16:21:29.000,70,11080747,14005,0,1678551688,13108.40147384999,50.1284072999988,53563.832650560005
2023-03-11,16:21:30.000,70,11080810,13925,0,1678551689,13108.313901819994,50.14250556000479,53563.73483088001
2023-03-11,16:21:31.000,70,11080787,13885,0,1678551690,13108.44189170999,50.14250556000479,53563.82566344001
2023-03-11,16:21:32.000,70,11080786,14005,0,1678551691,13108.40147384999,50.17070208000223,53563.87457328001
2023-03-11,16:21:33.000,70,11080805,14045,0,1678551692,13108.40147384999,50.16365295000287,53563.80470208001
2023-03-11,16:21:34.000,70,11080798,14045,0,1678551693,13108.394737539995,50.17070208000223,53563.83963768
2023-03-11,16:21:35.000,70,11080803,13885,0,1678551694,13108.50925481,50.14250556000479,53563.85361192001
2023-03-11,16:21:36.000,70,11080776,14085,0,1678551695,13108.576617909996,50.11430904000008,53563.92348312001
2023-03-11,16:21:37.000,70,11080795,13925,0,1678551696,13108.643981009991,50.16365295000287,53563.916496
2023-03-11,16:21:38.000,70,11080858,13925,0,1678551697,13108.596826839996,50.14955469000415,53563.97938008
2023-03-11,16:21:39.000,70,11080786,14005,0,1678551698,13108.475573259995,50.17070208000223,53563.86758616
2023-03-11,16:21:40.000,70,11080829,14005,0,1678551699,13108.42841909,50.14250556000479,53563.832650560005
2023-03-11,16:21:41.000,70,11080846,14085,0,1678551700,13108.495782189995,50.14250556000479,53563.8466248
2023-03-11,16:21:42.000,70,11080772,14125,0,1678551701,13108.48230956999,50.10021078000136,53563.90950888
2023-03-11,16:21:43.000,70,11080836,14085,0,1678551702,13108.50925481,50.10725991000072,53563.881560400005
2023-03-11,16:21:44.000,70,11080790,14085,0,1678551703,13108.435155399995,50.064965130004566,53563.88854752
2023-03-11,16:21:45.000,70,11080817,14085,0,1678551704,13108.42168277999,50.10725991000072,53563.89553464001
2023-03-11,16:21:46.000,70,11080808,13965,0,1678551705,13108.42168277999,50.036768609999854,53563.90950888
2023-03-11,16:21:47.000,70,11080838,14245,0,1678551706,13108.32063812999,50.064965130004566,53563.832650560005
2023-03-11,16:21:48.000,70,11080781,14245,0,1678551707,13108.38800123,50.072014260003925,53563.89553464001
2023-03-11,16:21:49.000,70,11080786,14205,0,1678551708,13108.38800123,50.05791599999793,53563.94444448001
2023-03-11,16:21:50.000,70,11080814,13925,0,1678551709,13108.30042919999,50.086112520002644,53563.86059904
2023-03-11,16:21:51.000,70,11080806,14125,0,1678551710,13108.38800123,50.05086686999857,53563.930470240004
2023-03-11,16:21:52.000,70,11080822,14045,0,1678551711,13108.3677923,50.00857209000242,53563.881560400005
2023-03-11,16:21:53.000,70,11080812,14165,0,1678551712,13108.394737539995,50.036768609999854,53563.881560400005
2023-03-11,16:21:54.000,70,11080805,13845,0,1678551713,13108.3677923,50.022670350001135,53563.86059904
2023-03-11,16:21:55.000,70,11080828,13925,0,1678551714,13108.42168277999,50.04381773999921,53563.881560400005
2023-03-11,16:21:56.000,70,11080811,14045,0,1678551715,13108.3677923,50.036768609999854,53563.86758616
2023-03-11,16:21:57.000,70,11080796,13845,0,1678551716,13108.3677923,50.015621220001776,53563.85361192001
2023-03-11,16:21:58.000,70,11080811,14045,0,1678551717,13108.38126491999,49.966277309998986,53563.8466248
2023-03-11,16:21:59.000,70,11080807,14085,0,1678551718,13108.354319679995,49.95922817999963,53563.832650560005
2023-03-11,16:22:00.000,70,11080809,14045,0,1678551719,13108.36105598999,49.980375569997705,53563.783740720006
2023-03-11,16:22:01.000,70,11080815,14285,0,1678551720,13108.40821016,49.93103166000219,53563.881560400005
2023-03-11,16:22:02.000,70,11080816,14085,0,1678551721,13108.435155399995,49.90988427000411,53563.89553464001
2023-03-11,16:22:03.000,70,11080808,14045,0,1678551722,13108.38800123,49.91693340000347,53563.8466248
2023-03-11,16:22:04.000,70,11080773,14045,0,1678551723,13108.273483959994,49.92398253000283,53563.762779360004
2023-03-11,16:22:05.000,70,11080767,14205,0,1678551724,13108.313901819994,49.95217905000027,53563.77675360001
2023-03-11,16:22:06.000,70,11080795,14085,0,1678551725,13108.293692889994,49.93808079000155,53563.832650560005
2023-03-11,16:22:07.000,70,11080796,14285,0,1678551726,13108.32737444,49.94512992000091,53563.86758616
2023-03-11,16:22:08.000,70,11080772,14125,0,1678551727,13108.34084705999,49.980375569997705,53563.80470208001
2023-03-11,16:22:09.000,70,11080840,14245,0,1678551728,13108.354319679995,49.98742470000434,53563.8116892
2023-03-11,16:22:10.000,70,11080804,14125,0,1678551729,13108.30042919999,49.98742470000434,53563.81867632
2023-03-11,16:22:11.000,70,11080832,14005,0,1678551730,13108.293692889994,50.00857209000242,53563.90252176001
2023-03-11,16:22:12.000,70,11080814,14205,0,1678551731,13108.32063812999,49.966277309998986,53563.85361192001
2023-03-11,16:22:13.000,70,11080763,14245,0,1678551732,13108.26001133999,50.00857209000242,53563.75579224001
2023-03-11,16:22:14.000,70,11080796,14045,0,1678551733,13108.253275029994,49.98742470000434,53563.76976648
2023-03-11,16:22:15.000,70,11080776,14205,0,1678551734,13108.334110749995,49.980375569997705,53563.81867632
2023-03-11,16:22:16.000,70,11080795,14125,0,1678551735,13108.30716551,50.00152296000306,53563.77675360001
2023-03-11,16:22:17.000,70,11080802,13925,0,1678551736,13108.273483959994,50.036768609999854,53563.79771496
2023-03-11,16:22:18.000,70,11080765,14125,0,1678551737,13108.34084705999,50.04381773999921,53563.83963768
2023-03-11,16:22:19.000,70,11080803,14205,0,1678551738,13108.26674765,50.086112520002644,53563.741818
2023-03-11,16:22:20.000,70,11080812,13925,0,1678551739,13108.246538719999,50.064965130004566,53563.70688240001
2023-03-11,16:22:21.000,70,11080798,14045,0,1678551740,13108.28022026999,50.10021078000136,53563.76976648
2023-03-11,16:22:22.000,70,11080776,14045,0,1678551741,13108.23980240999,50.093161650002,53563.72784376001
2023-03-11,16:22:23.000,70,11080808,14205,0,1678551742,13108.26674765,50.10021078000136,53563.79771496
2023-03-11,16:22:24.000,70,11080798,14365,0,1678551743,13108.19938454999,50.13545642999816,53563.73483088001
2023-03-11,16:22:25.000,70,11080777,14205,0,1678551744,13108.28022026999,50.16365295000287,53563.77675360001
2023-03-11,16:22:26.000,70,11080796,14125,0,1678551745,13108.26001133999,50.13545642999816,53563.76976648
2023-03-11,16:22:27.000,70,11080834,14445,0,1678551746,13108.212857169994,50.16365295000287,53563.79771496
2023-03-11,16:22:28.000,70,11080729,14165,0,1678551747,13108.152230379994,50.14250556000479,53563.741818
2023-03-11,16:22:29.000,70,11080826,14045,0,1678551748,13108.118548829989,50.19184947000031,53563.67893392
2023-03-11,16:22:30.000,70,11080807,14085,0,1678551749,13108.111812519994,50.13545642999816,53563.664959680005
2023-03-11,16:22:31.000,70,11080819,14325,0,1678551750,13108.152230379994,50.14250556000479,53563.73483088001
2023-03-11,16:22:32.000,70,11080735,14205,0,1678551751,13108.158966689989,50.12135816999944,53563.741818
2023-03-11,16:22:33.000,70,11080792,14405,0,1678551752,13108.152230379994,50.1284072999988,53563.74880512
2023-03-11,16:22:34.000,70,11080810,14205,0,1678551753,13108.105076209999,50.12135816999944,53563.69290816
2023-03-11,16:22:35.000,70,11080819,14245,0,1678551754,13108.165702999999,50.11430904000008,53563.70688240001
2023-03-11,16:22:36.000,70,11080821,14045,0,1678551755,13108.138757759989,50.093161650002,53563.713869520005
2023-03-11,16:22:37.000,70,11080792,14205,0,1678551756,13108.152230379994,50.11430904000008,53563.75579224001
2023-03-11,16:22:38.000,70,11080772,14365,0,1678551757,13108.152230379994,50.10725991000072,53563.713869520005
2023-03-11,16:22:39.000,70,11080759,14245,0,1678551758,13108.118548829989,50.12135816999944,53563.65797256001
2023-03-11,16:22:40.000,70,11080782,14045,0,1678551759,13108.158966689989,50.079063390003284,53563.74880512
2023-03-11,16:22:41.000,70,11080795,14285,0,1678551760,13108.165702999999,50.1284072999988,53563.762779360004
2023-03-11,16:22:42.000,70,11080759,14165,0,1678551761,13108.138757759989,50.093161650002,53563.65098544
2023-03-11,16:22:43.000,70,11080814,14005,0,1678551762,13108.132021449994,50.14955469000415,53563.65098544
2023-03-11,16:22:44.000,70,11080718,14245,0,1678551763,13108.145494069999,50.14955469000415,53563.62303696
2023-03-11,16:22:45.000,70,11080769,14165,0,1678551764,13108.158966689989,50.17070208000223,53563.69290816
2023-03-11,16:22:46.000,70,11080794,14245,0,1678551765,13108.111812519994,50.19184947000031,53563.60906272001
2023-03-11,16:22:47.000,70,11080818,14325,0,1678551766,13108.145494069999,50.16365295000287,53563.73483088001
2023-03-11,16:22:48.000,70,11080826,13965,0,1678551767,13108.105076209999,50.17070208000223,53563.6020756
2023-03-11,16:22:49.000,70,11080814,14205,0,1678551768,13108.125285139999,50.22004598999774,53563.62303696
2023-03-11,16:22:50.000,70,11080822,14405,0,1678551769,13108.158966689989,50.19184947000031,53563.67893392
2023-03-11,16:22:51.000,70,11080789,14085,0,1678551770,13108.125285139999,50.212996859998384,53563.64399832
2023-03-11,16:22:52.000,70,11080815,14325,0,1678551771,13108.098339899989,50.22709512000438,53563.64399832
2023-03-11,16:22:53.000,70,11080777,13965,0,1678551772,13108.051185729993,50.205947729999025,53563.56714000001
2023-03-11,16:22:54.000,70,11080757,14165,0,1678551773,13108.030976799993,50.23414425000374,53563.56015288001
2023-03-11,16:22:55.000,70,11080800,14205,0,1678551774,13108.091603589994,50.212996859998384,53563.65797256001
2023-03-11,16:22:56.000,70,11080797,14245,0,1678551775,13108.111812519994,50.19184947000031,53563.69989528
2023-03-11,16:22:57.000,70,11080788,14405,0,1678551776,13108.091603589994,50.18480034000095,53563.6020756
2023-03-11,16:22:58.000,70,11080824,14325,0,1678551777,13108.037713109989,50.17775121000159,53563.55316576
2023-03-11,16:22:59.000,70,11080817,14485,0,1678551778,13108.091603589994,50.205947729999025,53563.63002408
2023-03-11,16:23:00.000,70,11080823,14485,0,1678551779,13108.078130969989,50.19184947000031,53563.60906272001
2023-03-11,16:23:01.000,70,11080754,14445,0,1678551780,13108.098339899989,50.18480034000095,53563.63002408
2023-03-11,16:23:02.000,70,11080804,14365,0,1678551781,13108.125285139999,50.19184947000031,53563.63701120001
2023-03-11,16:23:03.000,70,11080799,14445,0,1678551782,13108.091603589994,50.205947729999025,53563.57412712
2023-03-11,16:23:04.000,70,11080789,14125,0,1678551783,13108.084867279998,50.212996859998384,53563.595088480004
2023-03-11,16:23:05.000,70,11080731,14525,0,1678551784,13108.071394659994,50.2411933800031,53563.595088480004
2023-03-11,16:23:06.000,70,11080794,14205,0,1678551785,13108.145494069999,50.22004598999774,53563.62303696
2023-03-11,16:23:07.000,70,11080811,14205,0,1678551786,13108.111812519994,50.255291640001815,53563.60906272001
2023-03-11,16:23:08.000,70,11080791,14365,0,1678551787,13108.078130969989,50.27643902999989,53563.56015288001
2023-03-11,16:23:09.000,70,11080811,14325,0,1678551788,13108.111812519994,50.262340770001174,53563.58810136001
2023-03-11,16:23:10.000,70,11080773,14245,0,1678551789,13108.084867279998,50.304635550004605,53563.55316576
2023-03-11,16:23:11.000,70,11080824,14245,0,1678551790,13108.111812519994,50.29053728999861,53563.62303696
2023-03-11,16:23:12.000,70,11080800,14325,0,1678551791,13108.071394659994,50.304635550004605,53563.64399832
2023-03-11,16:23:13.000,70,11080800,14325,0,1678551792,13108.064658349998,50.28348815999925,53563.60906272001
2023-03-11,16:23:14.000,70,11080802,14445,0,1678551793,13108.084867279998,50.26938990000053,53563.63002408
2023-03-11,16:23:15.000,70,11080776,14445,0,1678551794,13108.091603589994,50.248242510002456,53563.63701120001
2023-03-11,16:23:16.000,70,11080833,14365,0,1678551795,13108.111812519994,50.311684680003964,53563.65098544
2023-03-11,16:23:17.000,70,11080827,14085,0,1678551796,13107.950141079993,50.29758641999797,53563.46932032001
2023-03-11,16:23:18.000,70,11080840,14085,0,1678551797,13107.923195839998,50.311684680003964,53563.546178640005
2023-03-11,16:23:19.000,70,11080786,14365,0,1678551798,13107.923195839998,50.248242510002456,53563.58810136001
2023-03-11,16:23:20.000,70,11080817,14205,0,1678551799,13107.950141079993,50.248242510002456,53563.546178640005
2023-03-11,16:23:21.000,70,11080777,14325,0,1678551800,13107.950141079993,50.262340770001174,53563.62303696
2023-03-11,16:23:22.000,70,11080827,14405,0,1678551801,13107.956877389988,50.2411933800031,53563.64399832
2023-03-11,16:23:23.000,70,11080813,14285,0,1678551802,13107.876041670002,50.262340770001174,53563.51823016001
2023-03-11,16:23:24.000,70,11080838,14405,0,1678551803,13107.896250600003,50.255291640001815,53563.52521728
2023-03-11,16:23:25.000,70,11080792,14365,0,1678551804,13107.822151189997,50.28348815999925,53563.51124304
2023-03-11,16:23:26.000,70,11080790,14285,0,1678551805,13107.828887499993,50.27643902999989,53563.546178640005
2023-03-11,16:23:27.000,70,11080804,14365,0,1678551806,13107.862569049998,50.29053728999861,53563.616049840006
2023-03-11,16:23:28.000,70,11080785,14165,0,1678551807,13107.828887499993,50.28348815999925,53563.6020756
2023-03-11,16:23:29.000,70,11080806,14365,0,1678551808,13107.842360119997,50.311684680003964,53563.60906272001
2023-03-11,16:23:30.000,70,11080827,14285,0,1678551809,13107.795205950002,50.31873381000332,53563.48329456
2023-03-11,16:23:31.000,70,11080773,14205,0,1678551810,13107.828887499993,50.32578294000268,53563.51823016001
2023-03-11,16:23:32.000,70,11080816,14645,0,1678551811,13107.795205950002,50.35397946000012,53563.5322044
2023-03-11,16:23:33.000,70,11080796,14125,0,1678551812,13107.734579160002,50.36807771999884,53563.44137184001
2023-03-11,16:23:34.000,70,11080747,14445,0,1678551813,13107.774997020002,50.3398812000014,53563.53919152001
2023-03-11,16:23:35.000,70,11080776,14245,0,1678551814,13107.788469639992,50.35397946000012,53563.47630744
2023-03-11,16:23:36.000,70,11080832,14285,0,1678551815,13107.889514289993,50.31873381000332,53563.50425592
2023-03-11,16:23:37.000,70,11080736,14245,0,1678551816,13107.902986909998,50.311684680003964,53563.58111424
2023-03-11,16:23:38.000,70,11080786,14405,0,1678551817,13107.862569049998,50.33283207000204,53563.51823016001
2023-03-11,16:23:39.000,70,11080801,14245,0,1678551818,13107.882777979998,50.32578294000268,53563.5322044
2023-03-11,16:23:40.000,70,11080792,14205,0,1678551819,13107.923195839998,50.31873381000332,53563.49028168001
2023-03-11,16:23:41.000,70,11080788,14285,0,1678551820,13107.977086319988,50.311684680003964,53563.497268800005
2023-03-11,16:23:42.000,70,11080778,14365,0,1678551821,13107.936668459988,50.34693033000076,53563.47630744
2023-03-11,16:23:43.000,70,11080769,14485,0,1678551822,13107.923195839998,50.34693033000076,53563.41342336
2023-03-11,16:23:44.000,70,11080799,14485,0,1678551823,13107.983822629998,50.34693033000076,53563.497268800005
2023-03-11,16:23:45.000,70,11080772,14525,0,1678551824,13108.017504179988,50.3398812000014,53563.52521728
2023-03-11,16:23:46.000,70,11080839,14045,0,1678551825,13108.078130969989,50.311684680003964,53563.546178640005
2023-03-11,16:23:47.000,70,11080768,14445,0,1678551826,13108.071394659994,50.311684680003964,53563.58111424
2023-03-11,16:23:48.000,70,11080786,14525,0,1678551827,13108.051185729993,50.33283207000204,53563.57412712
2023-03-11,16:23:49.000,70,11080815,14285,0,1678551828,13108.010767869993,50.34693033000076,53563.497268800005
2023-03-11,16:23:50.000,70,11080755,14525,0,1678551829,13107.970350009993,50.34693033000076,53563.50425592
2023-03-11,16:23:51.000,70,11080752,14405,0,1678551830,13108.030976799993,50.35397946000012,53563.58810136001
2023-03-11,16:23:52.000,70,11080787,14365,0,1678551831,13108.051185729993,50.3398812000014,53563.546178640005
2023-03-11,16:23:53.000,70,11080803,14445,0,1678551832,13107.977086319988,50.262340770001174,53563.50425592
2023-03-11,16:23:54.000,70,11080802,14405,0,1678551833,13108.024240489998,50.248242510002456,53563.55316576
2023-03-11,16:23:55.000,70,11080787,14565,0,1678551834,13107.997295249988,50.27643902999989,53563.46932032001
2023-03-11,16:23:56.000,70,11080760,14445,0,1678551835,13107.997295249988,50.28348815999925,53563.448358960006
2023-03-11,16:23:57.000,70,11080791,14445,0,1678551836,13108.051185729993,50.262340770001174,53563.48329456
2023-03-11,16:23:58.000,70,11080754,14405,0,1678551837,13108.138757759989,50.2411933800031,53563.63701120001
2023-03-11,16:23:59.000,70,11080768,14525,0,1678551838,13108.118548829989,50.262340770001174,53563.57412712
2023-03-11,16:24:00.000,70,11080784,14365,0,1678551839,13108.158966689989,50.212996859998384,53563.58810136001
2023-03-11,16:24:01.000,70,11080758,14405,0,1678551840,13108.206120859999,50.22004598999774,53563.63002408
2023-03-11,16:24:02.000,70,11080826,14525,0,1678551841,13108.26674765,50.212996859998384,53563.63002408
2023-03-11,16:24:03.000,70,11080781,14605,0,1678551842,13108.19938454999,50.255291640001815,53563.53919152001
2023-03-11,16:24:04.000,70,11080744,14405,0,1678551843,13108.246538719999,50.18480034000095,53563.52521728
2023-03-11,16:24:05.000,70,11080776,14445,0,1678551844,13108.246538719999,50.22004598999774,53563.51823016001
2023-03-11,16:24:06.000,70,11080790,14205,0,1678551845,13108.30042919999,50.205947729999025,53563.56015288001
2023-03-11,16:24:07.000,70,11080830,14405,0,1678551846,13108.28695658,50.17775121000159,53563.56015288001
2023-03-11,16:24:08.000,70,11080756,14445,0,1678551847,13108.273483959994,50.14955469000415,53563.58810136001
2023-03-11,16:24:09.000,70,11080783,14205,0,1678551848,13108.32737444,50.16365295000287,53563.6020756
2023-03-11,16:24:10.000,70,11080820,14485,0,1678551849,13108.30042919999,50.14955469000415,53563.56015288001
2023-03-11,16:24:11.000,70,11080790,14645,0,1678551850,13108.23980240999,50.13545642999816,53563.53919152001
2023-03-11,16:24:12.000,70,11080825,14525,0,1678551851,13108.28022026999,50.17070208000223,53563.58810136001
2023-03-11,16:24:13.000,70,11080740,14645,0,1678551852,13108.273483959994,50.14955469000415,53563.546178640005
2023-03-11,16:24:14.000,70,11080769,14365,0,1678551853,13108.26001133999,50.14955469000415,53563.546178640005
2023-03-11,16:24:15.000,70,11080752,14565,0,1678551854,13108.273483959994,50.18480034000095,53563.58111424
2023-03-11,16:24:16.000,70,11080771,14365,0,1678551855,13108.334110749995,50.15660382000351,53563.63701120001
2023-03-11,16:24:17.000,70,11080774,14685,0,1678551856,13108.334110749995,50.11430904000008,53563.58810136001
2023-03-11,16:24:18.000,70,11080810,14445,0,1678551857,13108.3677923,50.12135816999944,53563.65098544
2023-03-11,16:24:19.000,70,11080807,14525,0,1678551858,13108.354319679995,50.16365295000287,53563.595088480004
2023-03-11,16:24:20.000,70,11080731,14325,0,1678551859,13108.40147384999,50.14955469000415,53563.595088480004
2023-03-11,16:24:21.000,70,11080827,14285,0,1678551860,13108.44189170999,50.17775121000159,53563.62303696
2023-03-11,16:24:22.000,70,11080758,14285,0,1678551861,13108.44862802,50.19184947000031,53563.63002408
2023-03-11,16:24:23.000,70,11080771,14365,0,1678551862,13108.495782189995,50.22709512000438,53563.60906272001
2023-03-11,16:24:24.000,70,11080801,14485,0,1678551863,13108.576617909996,50.23414425000374,53563.65098544
2023-03-11,16:24:25.000,70,11080762,14365,0,1678551864,13108.54293635999,50.26938990000053,53563.63701120001
2023-03-11,16:24:26.000,70,11080804,14525,0,1678551865,13108.62377207999,50.27643902999989,53563.69989528
2023-03-11,16:24:27.000,70,11080788,14685,0,1678551866,13108.58335421999,50.29758641999797,53563.67893392
2023-03-11,16:24:28.000,70,11080746,14525,0,1678551867,13108.596826839996,50.32578294000268,53563.6719468
2023-03-11,16:24:29.000,70,11080767,14645,0,1678551868,13108.58335421999,50.33283207000204,53563.65797256001
2023-03-11,16:24:30.000,70,11080789,14325,0,1678551869,13108.67092625,50.32578294000268,53563.68592104001
2023-03-11,16:24:31.000,70,11080785,14365,0,1678551870,13108.61029946,50.36102858999948,53563.69290816
2023-03-11,16:24:32.000,70,11080778,14085,0,1678551871,13108.69113518,50.35397946000012,53563.762779360004
2023-03-11,16:24:33.000,70,11080799,14485,0,1678551872,13108.664189939991,50.35397946000012,53563.713869520005
2023-03-11,16:24:34.000,70,11080785,14565,0,1678551873,13108.637244699996,50.38217598000483,53563.73483088001
2023-03-11,16:24:35.000,70,11080832,14365,0,1678551874,13108.664189939991,50.375126849998196,53563.74880512
2023-03-11,16:24:36.000,70,11080807,14445,0,1678551875,13108.58335421999,50.38922511000419,53563.67893392
2023-03-11,16:24:37.000,70,11080800,14405,0,1678551876,13108.62377207999,50.36102858999948,53563.75579224001
2023-03-11,16:24:38.000,70,11080797,14285,0,1678551877,13108.637244699996,50.36807771999884,53563.75579224001
2023-03-11,16:24:39.000,70,11080814,14645,0,1678551878,13108.58335421999,50.38922511000419,53563.75579224001
2023-03-11,16:24:40.000,70,11080787,14365,0,1678551879,13108.63050839,50.31873381000332,53563.75579224001
2023-03-11,16:24:41.000,70,11080748,14365,0,1678551880,13108.5698816,50.39627424000355,53563.77675360001
2023-03-11,16:24:42.000,70,11080775,14645,0,1678551881,13108.62377207999,50.375126849998196,53563.74880512
2023-03-11,16:24:43.000,70,11080780,14525,0,1678551882,13108.54293635999,50.36102858999948,53563.69989528
2023-03-11,16:24:44.000,70,11080790,14165,0,1678551883,13108.576617909996,50.34693033000076,53563.72085664
2023-03-11,16:24:45.000,70,11080728,14445,0,1678551884,13108.48904588,50.38922511000419,53563.60906272001
2023-03-11,16:24:46.000,70,11080784,14525,0,1678551885,13108.62377207999,50.39627424000355,53563.77675360001
2023-03-11,16:24:47.000,70,11080762,14565,0,1678551886,13108.643981009991,50.35397946000012,53563.77675360001
2023-03-11,16:24:48.000,70,11080773,14525,0,1678551887,13108.664189939991,50.40332337000291,53563.762779360004
2023-03-11,16:24:49.000,70,11080794,14365,0,1678551888,13108.69113518,50.46676554000442,53563.762779360004
2023-03-11,16:24:50.000,70,11080778,14725,0,1678551889,13108.657453629996,50.431519890000345,53563.63701120001
2023-03-11,16:24:51.000,70,11080766,14325,0,1678551890,13108.677662559996,50.480863800003135,53563.741818
2023-03-11,16:24:52.000,70,11080787,14405,0,1678551891,13108.69113518,50.480863800003135,53563.74880512
2023-03-11,16:24:53.000,70,11080834,14485,0,1678551892,13108.684398869991,50.487912930002494,53563.74880512
2023-03-11,16:24:54.000,70,11080778,14285,0,1678551893,13108.67092625,50.51610944999993,53563.70688240001
2023-03-11,16:24:55.000,70,11080777,14485,0,1678551894,13108.67092625,50.55840423000336,53563.664959680005
2023-03-11,16:24:56.000,70,11080742,14685,0,1678551895,13108.751761970001,50.50906032000057,53563.74880512
2023-03-11,16:24:57.000,70,11080775,14405,0,1678551896,13108.765234589991,50.52315857999929,53563.74880512
2023-03-11,16:24:58.000,70,11080796,14525,0,1678551897,13108.731553040001,50.49496206000185,53563.76976648
2023-03-11,16:24:59.000,70,11080795,14525,0,1678551898,13108.637244699996,50.50906032000057,53563.62303696
2023-03-11,16:25:00.000,70,11080794,14565,0,1678551899,13108.684398869991,50.487912930002494,53563.75579224001
2023-03-11,16:25:01.000,70,11080794,14405,0,1678551900,13108.69113518,50.480863800003135,53563.68592104001
2023-03-11,16:25:02.000,70,11080768,14285,0,1678551901,13108.643981009991,50.487912930002494,53563.65098544
2023-03-11,16:25:03.000,70,11080820,14525,0,1678551902,13108.65071732,50.480863800003135,53563.72784376001
2023-03-11,16:25:04.000,70,11080734,14725,0,1678551903,13108.67092625,50.44561814999906,53563.72085664
2023-03-11,16:25:05.000,70,11080729,14565,0,1678551904,13108.61029946,50.480863800003135,53563.713869520005
2023-03-11,16:25:06.000,70,11080834,14485,0,1678551905,13108.664189939991,50.438569019999704,53563.70688240001
2023-03-11,16:25:07.000,70,11080773,14605,0,1678551906,13108.61029946,50.424470760000986,53563.69290816
2023-03-11,16:25:08.000,70,11080740,14485,0,1678551907,13108.61029946,50.45266727999842,53563.68592104001
2023-03-11,16:25:09.000,70,11080745,14445,0,1678551908,13108.58335421999,50.473814670003776,53563.69989528
2023-03-11,16:25:10.000,70,11080747,14605,0,1678551909,13108.61029946,50.49496206000185,53563.65797256001
2023-03-11,16:25:11.000,70,11080799,14565,0,1678551910,13108.65071732,50.51610944999993,53563.79072784
2023-03-11,16:25:12.000,70,11080773,14485,0,1678551911,13108.617035769996,50.53725683999801,53563.6719468
2023-03-11,16:25:13.000,70,11080772,14405,0,1678551912,13108.61029946,50.551355100004,53563.68592104001
2023-03-11,16:25:14.000,70,11080816,14405,0,1678551913,13108.677662559996,50.50906032000057,53563.73483088001
2023-03-11,16:25:15.000,70,11080796,14285,0,1678551914,13108.65071732,50.5866007500008,53563.6719468
2023-03-11,16:25:16.000,70,11080801,14485,0,1678551915,13108.617035769996,50.62184640000487,53563.63002408
2023-03-11,16:25:17.000,70,11080722,14565,0,1678551916,13108.637244699996,50.62889553000423,53563.64399832
2023-03-11,16:25:18.000,70,11080789,14565,0,1678551917,13108.60356314999,50.713485090003815,53563.67893392
2023-03-11,16:25:19.000,70,11080781,14445,0,1678551918,13108.596826839996,50.69233769999846,53563.65098544
2023-03-11,16:25:20.000,70,11080776,14405,0,1678551919,13108.61029946,50.671190310000384,53563.56015288001
2023-03-11,16:25:21.000,70,11080728,14725,0,1678551920,13108.684398869991,50.657092050001665,53563.73483088001
2023-03-11,16:25:22.000,70,11080801,14565,0,1678551921,13108.684398869991,50.713485090003815,53563.72085664
2023-03-11,16:25:23.000,70,11080772,14365,0,1678551922,13108.62377207999,50.657092050001665,53563.63002408
2023-03-11,16:25:24.000,70,11080766,14445,0,1678551923,13108.576617909996,50.671190310000384,53563.63002408
2023-03-11,16:25:25.000,70,11080797,14205,0,1678551924,13108.596826839996,50.650042920002306,53563.65098544
2023-03-11,16:25:26.000,70,11080749,14565,0,1678551925,13108.61029946,50.67823943999974,53563.72085664
2023-03-11,16:25:27.000,70,11080739,14725,0,1678551926,13108.576617909996,50.650042920002306,53563.70688240001
2023-03-11,16:25:28.000,70,11080771,14525,0,1678551927,13108.515991119995,50.63594466000359,53563.65098544
2023-03-11,16:25:29.000,70,11080760,14565,0,1678551928,13108.56314528999,50.600699009999516,53563.65098544
2023-03-11,16:25:30.000,70,11080776,14405,0,1678551929,13108.617035769996,50.607748139998876,53563.75579224001
2023-03-11,16:25:31.000,70,11080819,14485,0,1678551930,13108.576617909996,50.57250249000208,53563.70688240001
2023-03-11,16:25:32.000,70,11080781,14485,0,1678551931,13108.50251849999,50.57250249000208,53563.67893392
2023-03-11,16:25:33.000,70,11080820,14485,0,1678551932,13108.515991119995,50.54430597000464,53563.60906272001
2023-03-11,16:25:34.000,70,11080748,14525,0,1678551933,13108.495782189995,50.55840423000336,53563.65797256001
2023-03-11,16:25:35.000,70,11080737,14645,0,1678551934,13108.59009053,50.50906032000057,53563.67893392
2023-03-11,16:25:36.000,70,11080743,14405,0,1678551935,13108.58335421999,50.473814670003776,53563.70688240001
2023-03-11,16:25:37.000,70,11080771,14605,0,1678551936,13108.60356314999,50.45266727999842,53563.70688240001
2023-03-11,16:25:38.000,70,11080803,14405,0,1678551937,13108.5698816,50.46676554000442,53563.67893392
2023-03-11,16:25:39.000,70,11080756,14485,0,1678551938,13108.536200049995,50.41037250000227,53563.65797256001
2023-03-11,16:25:40.000,70,11080764,14365,0,1678551939,13108.52946374,50.424470760000986,53563.6719468
2023-03-11,16:25:41.000,70,11080792,14485,0,1678551940,13108.52272742999,50.44561814999906,53563.65797256001
2023-03-11,16:25:42.000,70,11080795,14685,0,1678551941,13108.48904588,50.45266727999842,53563.65098544
2023-03-11,16:25:43.000,70,11080783,14325,0,1678551942,13108.495782189995,50.41742163000163,53563.616049840006
2023-03-11,16:25:44.000,70,11080747,14565,0,1678551943,13108.536200049995,50.424470760000986,53563.65098544
2023-03-11,16:25:45.000,70,11080774,14405,0,1678551944,13108.50925481,50.41037250000227,53563.64399832
2023-03-11,16:25:46.000,70,11080768,14485,0,1678551945,13108.50925481,50.41037250000227,53563.595088480004
2023-03-11,16:25:47.000,70,11080820,14485,0,1678551946,13108.50251849999,50.41037250000227,53563.58810136001
2023-03-11,16:25:48.000,70,11080786,14405,0,1678551947,13108.414946469995,50.46676554000442,53563.51124304
2023-03-11,16:25:49.000,70,11080799,14405,0,1678551948,13108.435155399995,50.46676554000442,53563.595088480004
2023-03-11,16:25:50.000,70,11080816,14405,0,1678551949,13108.455364329995,50.45971640999778,53563.5322044
2023-03-11,16:25:51.000,70,11080749,14245,0,1678551950,13108.475573259995,50.49496206000185,53563.595088480004
2023-03-11,16:25:52.000,70,11080741,14405,0,1678551951,13108.40821016,50.49496206000185,53563.56714000001
2023-03-11,16:25:53.000,70,11080761,14485,0,1678551952,13108.394737539995,50.54430597000464,53563.56015288001
2023-03-11,16:25:54.000,70,11080809,14445,0,1678551953,13108.40821016,50.551355100004,53563.595088480004
2023-03-11,16:25:55.000,70,11080771,14445,0,1678551954,13108.42841909,50.57250249000208,53563.5322044
2023-03-11,16:25:56.000,70,11080745,14685,0,1678551955,13108.42841909,50.55840423000336,53563.55316576
2023-03-11,16:25:57.000,70,11080777,14645,0,1678551956,13108.354319679995,50.57955162000144,53563.50425592
2023-03-11,16:25:58.000,70,11080776,14605,0,1678551957,13108.34084705999,50.650042920002306,53563.52521728
2023-03-11,16:25:59.000,70,11080782,14365,0,1678551958,13108.334110749995,50.62889553000423,53563.51823016001
2023-03-11,16:26:00.000,70,11080768,14485,0,1678551959,13108.354319679995,50.62889553000423,53563.56714000001
2023-03-11,16:26:01.000,70,11080773,14725,0,1678551960,13108.38800123,50.657092050001665,53563.56015288001
2023-03-11,16:26:02.000,70,11080782,14685,0,1678551961,13108.226329789999,50.720534220003174,53563.36451352
2023-03-11,16:26:03.000,70,11080769,14365,0,1678551962,13108.28695658,50.69938682999782,53563.48329456
2023-03-11,16:26:04.000,70,11080784,14565,0,1678551963,13108.334110749995,50.720534220003174,53563.48329456
2023-03-11,16:26:05.000,70,11080754,14685,0,1678551964,13108.34758337,50.69233769999846,53563.497268800005
2023-03-11,16:26:06.000,70,11080767,14525,0,1678551965,13108.23980240999,50.706435960004455,53563.4623332
2023-03-11,16:26:07.000,70,11080739,14405,0,1678551966,13108.30042919999,50.706435960004455,53563.5322044
2023-03-11,16:26:08.000,70,11080792,14565,0,1678551967,13108.273483959994,50.720534220003174,53563.52521728
2023-03-11,16:26:09.000,70,11080751,14685,0,1678551968,13108.253275029994,50.75577986999997,53563.448358960006
2023-03-11,16:26:10.000,70,11080766,14445,0,1678551969,13108.30042919999,50.720534220003174,53563.4623332
2023-03-11,16:26:11.000,70,11080784,14205,0,1678551970,13108.32063812999,50.74873074000061,53563.50425592
2023-03-11,16:26:12.000,70,11080803,14605,0,1678551971,13108.30042919999,50.74168161000125,53563.51124304
2023-03-11,16:26:13.000,70,11080757,14365,0,1678551972,13108.30042919999,50.7980746500034,53563.47630744
2023-03-11,16:26:14.000,70,11080763,14445,0,1678551973,13108.313901819994,50.81217291000212,53563.45534608
2023-03-11,16:26:15.000,70,11080813,14485,0,1678551974,13108.34084705999,50.847418559998914,53563.51124304
2023-03-11,16:26:16.000,70,11080770,14845,0,1678551975,13108.34758337,50.833320300000196,53563.56015288001
2023-03-11,16:26:17.000,70,11080741,14565,0,1678551976,13108.30716551,50.85446768999827,53563.48329456
2023-03-11,16:26:18.000,70,11080770,14525,0,1678551977,13108.30716551,50.86151682000491,53563.51823016001
2023-03-11,16:26:19.000,70,11080816,14445,0,1678551978,13108.334110749995,50.92495898999914,53563.49028168001
2023-03-11,16:26:20.000,70,11080821,14365,0,1678551979,13108.334110749995,50.91790985999978,53563.46932032001
2023-03-11,16:26:21.000,70,11080800,14445,0,1678551980,13108.38126491999,50.95315551000385,53563.55316576
2023-03-11,16:26:22.000,70,11080779,14325,0,1678551981,13108.354319679995,50.95315551000385,53563.55316576
2023-03-11,16:26:23.000,70,11080809,14765,0,1678551982,13108.34084705999,51.016597679998085,53563.50425592
2023-03-11,16:26:24.000,70,11080772,14565,0,1678551983,13108.32737444,51.02364681000472,53563.51823016001
2023-03-11,16:26:25.000,70,11080764,14565,0,1678551984,13108.38126491999,51.065941590000875,53563.56714000001
2023-03-11,16:26:26.000,70,11080809,14445,0,1678551985,13108.3677923,51.009548549998726,53563.51124304
2023-03-11,16:26:27.000,70,11080780,14565,0,1678551986,13108.34758337,51.065941590000875,53563.51124304
2023-03-11,16:26:28.000,70,11080756,14205,0,1678551987,13108.38126491999,51.080039849999594,53563.56714000001
2023-03-11,16:26:29.000,70,11080790,14645,0,1678551988,13108.34758337,51.115285500003665,53563.50425592
2023-03-11,16:26:30.000,70,11080831,14405,0,1678551989,13108.34084705999,51.108236370004306,53563.51124304
2023-03-11,16:26:31.000,70,11080836,14285,0,1678551990,13108.3677923,51.12938376000238,53563.53919152001
2023-03-11,16:26:32.000,70,11080787,14565,0,1678551991,13108.36105598999,51.122334630003024,53563.58810136001
2023-03-11,16:26:33.000,70,11080819,14445,0,1678551992,13108.374528609995,51.1434820200011,53563.51823016001
2023-03-11,16:26:34.000,70,11080807,14365,0,1678551993,13108.374528609995,51.17167853999854,53563.53919152001
2023-03-11,16:26:35.000,70,11080768,14525,0,1678551994,13108.42841909,51.17167853999854,53563.56015288001
2023-03-11,16:26:36.000,70,11080762,14445,0,1678551995,13108.394737539995,51.22807158000069,53563.56015288001
2023-03-11,16:26:37.000,70,11080783,14325,0,1678551996,13108.3677923,51.22102245000133,53563.53919152001
2023-03-11,16:26:38.000,70,11080808,14525,0,1678551997,13108.3677923,51.23512071000005,53563.5322044
2023-03-11,16:26:39.000,70,11080798,14445,0,1678551998,13108.394737539995,51.249218969998765,53563.51124304
2023-03-11,16:26:40.000,70,11080736,14565,0,1678551999,13108.455364329995,51.23512071000005,53563.58111424
2023-03-11,16:26:41.000,70,11080791,14445,0,1678552000,13108.42841909,51.23512071000005,53563.58810136001
2023-03-11,16:26:42.000,70,11080768,14405,0,1678552001,13108.435155399995,51.249218969998765,53563.56015288001
2023-03-11,16:26:43.000,70,11080820,14365,0,1678552002,13108.36105598999,51.27036636000412,53563.53919152001
2023-03-11,16:26:44.000,70,11080777,14285,0,1678552003,13108.34758337,51.256268099998124,53563.49028168001
2023-03-11,16:26:45.000,70,11080796,14365,0,1678552004,13108.38126491999,51.22102245000133,53563.49028168001
2023-03-11,16:26:46.000,70,11080745,14445,0,1678552005,13108.40821016,51.23512071000005,53563.58810136001
2023-03-11,16:26:47.000,70,11080776,14325,0,1678552006,13108.38800123,51.23512071000005,53563.6020756
2023-03-11,16:26:48.000,70,11080782,14325,0,1678552007,13108.394737539995,51.19282593000389,53563.5322044
2023-03-11,16:26:49.000,70,11080773,14725,0,1678552008,13108.3677923,51.19282593000389,53563.56015288001
2023-03-11,16:26:50.000,70,11080799,14325,0,1678552009,13108.32063812999,51.19987506000325,53563.48329456
2023-03-11,16:26:51.000,70,11080790,14485,0,1678552010,13108.313901819994,51.22807158000069,53563.5322044
2023-03-11,16:26:52.000,70,11080756,14285,0,1678552011,13108.374528609995,51.19282593000389,53563.58111424
2023-03-11,16:26:53.000,70,11080820,14365,0,1678552012,13108.26674765,51.19282593000389,53563.48329456
2023-03-11,16:26:54.000,70,11080786,14525,0,1678552013,13108.26001133999,51.19987506000325,53563.49028168001
2023-03-11,16:26:55.000,70,11080777,14605,0,1678552014,13108.28695658,51.19282593000389,53563.43438472
2023-03-11,16:26:56.000,70,11080751,14445,0,1678552015,13108.374528609995,51.17167853999854,53563.51124304
2023-03-11,16:26:57.000,70,11080802,14365,0,1678552016,13108.36105598999,51.15053115000046,53563.53919152001
2023-03-11,16:26:58.000,70,11080816,14205,0,1678552017,13108.34758337,51.22102245000133,53563.48329456
2023-03-11,16:26:59.000,70,11080774,14285,0,1678552018,13108.354319679995,51.19987506000325,53563.50425592
2023-03-11,16:27:00.000,70,11080752,14565,0,1678552019,13108.3677923,51.22102245000133,53563.49028168001
2023-03-11,16:27:01.000,70,11080788,14565,0,1678552020,13108.394737539995,51.21397332000197,53563.51823016001
2023-03-11,16:27:02.000,70,11080785,14285,0,1678552021,13108.42168277999,51.19987506000325,53563.51823016001
2023-03-11,16:27:03.000,70,11080797,14525,0,1678552022,13108.394737539995,51.249218969998765,53563.4623332
2023-03-11,16:27:04.000,70,11080758,14405,0,1678552023,13108.42841909,51.242169839999406,53563.48329456
2023-03-11,16:27:05.000,70,11080771,14485,0,1678552024,13108.435155399995,51.28446462000284,53563.56015288001
2023-03-11,16:27:06.000,70,11080781,14365,0,1678552025,13108.435155399995,51.28446462000284,53563.546178640005
2023-03-11,16:27:07.000,70,11080796,14365,0,1678552026,13108.435155399995,51.291513750002196,53563.52521728
2023-03-11,16:27:08.000,70,11080758,14605,0,1678552027,13108.334110749995,51.347906790004345,53563.43438472
2023-03-11,16:27:09.000,70,11080831,14565,0,1678552028,13108.36105598999,51.34085765999771,53563.4623332
2023-03-11,16:27:10.000,70,11080811,14565,0,1678552029,13108.40821016,51.31971026999963,53563.46932032001
2023-03-11,16:27:11.000,70,11080758,14525,0,1678552030,13108.38800123,51.347906790004345,53563.49028168001
2023-03-11,16:27:12.000,70,11080784,14405,0,1678552031,13108.34084705999,51.41134895999858,53563.43438472
2023-03-11,16:27:13.000,70,11080799,14485,0,1678552032,13108.38800123,51.38315244000114,53563.448358960006
2023-03-11,16:27:14.000,70,11080786,14445,0,1678552033,13108.44862802,51.3902015700005,53563.49028168001
2023-03-11,16:27:15.000,70,11080737,14485,0,1678552034,13108.40147384999,51.418398089997936,53563.52521728
2023-03-11,16:27:16.000,70,11080764,14485,0,1678552035,13108.42168277999,51.3902015700005,53563.546178640005
2023-03-11,16:27:17.000,70,11080777,14525,0,1678552036,13108.374528609995,51.418398089997936,53563.4623332
2023-03-11,16:27:18.000,70,11080761,14525,0,1678552037,13108.34758337,51.418398089997936,53563.45534608
2023-03-11,16:27:19.000,70,11080759,14365,0,1678552038,13108.374528609995,51.43954548000329,53563.50425592
2023-03-11,16:27:20.000,70,11080817,14445,0,1678552039,13108.293692889994,51.45364374000201,53563.45534608
2023-03-11,16:27:21.000,70,11080766,14605,0,1678552040,13108.38126491999,51.44659461000265,53563.51124304
2023-03-11,16:27:22.000,70,11080806,14565,0,1678552041,13108.354319679995,51.4888893899988,53563.50425592
2023-03-11,16:27:23.000,70,11080763,14485,0,1678552042,13108.30716551,51.51003678000416,53563.44137184001
2023-03-11,16:27:24.000,70,11080820,14485,0,1678552043,13108.26674765,51.524135040002875,53563.41342336
2023-03-11,16:27:25.000,70,11080751,14485,0,1678552044,13108.28022026999,51.524135040002875,53563.43438472
2023-03-11,16:27:26.000,70,11080777,14765,0,1678552045,13108.233066099994,51.55233156000031,53563.40643624
2023-03-11,16:27:27.000,70,11080750,14765,0,1678552046,13108.212857169994,51.58757721000438,53563.39944912001
2023-03-11,16:27:28.000,70,11080778,14525,0,1678552047,13108.192648239994,51.54528243000095,53563.40643624
2023-03-11,16:27:29.000,70,11080719,14405,0,1678552048,13108.206120859999,51.54528243000095,53563.47630744
2023-03-11,16:27:30.000,70,11080791,14565,0,1678552049,13108.19938454999,51.55233156000031,53563.43438472
2023-03-11,16:27:31.000,70,11080729,14525,0,1678552050,13108.158966689989,51.55938068999967,53563.42041048001
2023-03-11,16:27:32.000,70,11080753,14605,0,1678552051,13108.125285139999,51.517085910003516,53563.41342336
2023-03-11,16:27:33.000,70,11080748,14325,0,1678552052,13108.030976799993,51.55233156000031,53563.26669384
2023-03-11,16:27:34.000,70,11080802,14525,0,1678552053,13108.091603589994,51.57347894999839,53563.2876552
2023-03-11,16:27:35.000,70,11080736,14645,0,1678552054,13108.118548829989,51.55938068999967,53563.39246200001
2023-03-11,16:27:36.000,70,11080734,14365,0,1678552055,13108.152230379994,51.481840259999444,53563.38547488
2023-03-11,16:27:37.000,70,11080792,14365,0,1678552056,13108.145494069999,51.524135040002875,53563.39246200001
2023-03-11,16:27:38.000,70,11080808,14445,0,1678552057,13108.158966689989,51.49593851999816,53563.33656504
2023-03-11,16:27:39.000,70,11080812,14485,0,1678552058,13108.098339899989,51.4888893899988,53563.26669384
2023-03-11,16:27:40.000,70,11080824,14605,0,1678552059,13108.098339899989,51.5029876500048,53563.29464232
2023-03-11,16:27:41.000,70,11080803,14485,0,1678552060,13108.132021449994,51.49593851999816,53563.30861656
2023-03-11,16:27:42.000,70,11080807,14525,0,1678552061,13108.17917561999,51.531184170002234,53563.3575264
2023-03-11,16:27:43.000,70,11080742,14485,0,1678552062,13108.172439309994,51.54528243000095,53563.32259080001
2023-03-11,16:27:44.000,70,11080785,14565,0,1678552063,13108.185911929999,51.54528243000095,53563.31560368
2023-03-11,16:27:45.000,70,11080760,14645,0,1678552064,13108.19938454999,51.56642981999903,53563.30861656
2023-03-11,16:27:46.000,70,11080795,14645,0,1678552065,13108.226329789999,51.55233156000031,53563.2876552
2023-03-11,16:27:47.000,70,11080782,14445,0,1678552066,13108.145494069999,51.6016754700031,53563.24573248
2023-03-11,16:27:48.000,70,11080772,14525,0,1678552067,13108.21959347999,51.62282286000118,53563.280668080006
2023-03-11,16:27:49.000,70,11080787,14245,0,1678552068,13108.21959347999,51.62987199000054,53563.25271960001
2023-03-11,16:27:50.000,70,11080761,14405,0,1678552069,13108.185911929999,51.67216677000397,53563.210796880005
2023-03-11,16:27:51.000,70,11080758,14405,0,1678552070,13108.233066099994,51.67921590000333,53563.19682264
2023-03-11,16:27:52.000,70,11080798,14405,0,1678552071,13108.293692889994,51.7356089399982,53563.29464232
2023-03-11,16:27:53.000,70,11080761,14565,0,1678552072,13108.32737444,51.72151067999948,53563.2876552
2023-03-11,16:27:54.000,70,11080766,14445,0,1678552073,13108.313901819994,51.749707200004195,53563.210796880005
2023-03-11,16:27:55.000,70,11080825,14645,0,1678552074,13108.334110749995,51.82019849999779,53563.27368096001
2023-03-11,16:27:56.000,70,11080800,14605,0,1678552075,13108.32063812999,51.83429676000378,53563.16887416
2023-03-11,16:27:57.000,70,11080775,14685,0,1678552076,13108.394737539995,51.86249328000122,53563.25271960001
2023-03-11,16:27:58.000,70,11080809,14245,0,1678552077,13108.414946469995,51.91888632000337,53563.30162944001
2023-03-11,16:27:59.000,70,11080771,14405,0,1678552078,13108.435155399995,51.932984580002085,53563.22477112001
2023-03-11,16:28:00.000,70,11080744,14485,0,1678552079,13108.44862802,51.982328490004875,53563.280668080006
2023-03-11,16:28:01.000,70,11080787,14565,0,1678552080,13108.48230956999,52.01052501000231,53563.35053928001
2023-03-11,16:28:02.000,70,11080760,14645,0,1678552081,13108.54967267,52.052819789998466,53563.30861656
2023-03-11,16:28:03.000,70,11080746,14485,0,1678552082,13108.42841909,52.0951145700019,53563.18284840001
2023-03-11,16:28:04.000,70,11080762,14325,0,1678552083,13108.44189170999,52.158556740003405,53563.25271960001
2023-03-11,16:28:05.000,70,11080750,14645,0,1678552084,13108.475573259995,52.14445848000469,53563.27368096001
2023-03-11,16:28:06.000,70,11080776,14565,0,1678552085,13108.46883695,52.14445848000469,53563.2876552
2023-03-11,16:28:07.000,70,11080787,14365,0,1678552086,13108.42841909,52.1938023900002,53563.259706720004
2023-03-11,16:28:08.000,70,11080823,14325,0,1678552087,13108.44862802,52.1938023900002,53563.280668080006
2023-03-11,16:28:09.000,70,11080794,14525,0,1678552088,13108.46210063999,52.1938023900002,53563.30162944001
2023-03-11,16:28:10.000,70,11080822,14445,0,1678552089,13108.40821016,52.20085151999956,53563.32259080001
2023-03-11,16:28:11.000,70,11080751,14485,0,1678552090,13108.40821016,52.18675326000084,53563.2876552
2023-03-11,16:28:12.000,70,11080761,14125,0,1678552091,13108.34084705999,52.22904804000427,53563.30162944001
2023-03-11,16:28:13.000,70,11080787,14285,0,1678552092,13108.26001133999,52.23609717000363,53563.23874536
2023-03-11,16:28:14.000,70,11080727,14365,0,1678552093,13108.21959347999,52.1938023900002,53563.161887040005
2023-03-11,16:28:15.000,70,11080772,14245,0,1678552094,13108.26001133999,52.165605870002764,53563.217784
2023-03-11,16:28:16.000,70,11080805,14485,0,1678552095,13108.273483959994,52.1938023900002,53563.2876552
2023-03-11,16:28:17.000,70,11080751,14525,0,1678552096,13108.253275029994,52.13036021999869,53563.280668080006
2023-03-11,16:28:18.000,70,11080772,14405,0,1678552097,13108.28022026999,52.13740934999805,53563.30861656
2023-03-11,16:28:19.000,70,11080809,14445,0,1678552098,13108.233066099994,52.151507610004046,53563.259706720004
2023-03-11,16:28:20.000,70,11080786,14405,0,1678552099,13108.226329789999,52.109212830000615,53563.210796880005
2023-03-11,16:28:21.000,70,11080772,14565,0,1678552100,13108.34084705999,52.13036021999869,53563.18983552
2023-03-11,16:28:22.000,70,11080791,14645,0,1678552101,13108.253275029994,52.08806544000254,53563.259706720004
2023-03-11,16:28:23.000,70,11080800,14285,0,1678552102,13108.293692889994,52.151507610004046,53563.17586128
2023-03-11,16:28:24.000,70,11080739,14405,0,1678552103,13108.354319679995,52.165605870002764,53563.19682264
2023-03-11,16:28:25.000,70,11080749,14205,0,1678552104,13108.40147384999,52.18675326000084,53563.25271960001
2023-03-11,16:28:26.000,70,11080748,14365,0,1678552105,13108.394737539995,52.17265500000212,53563.25271960001
2023-03-11,16:28:27.000,70,11080803,14365,0,1678552106,13108.44189170999,52.1938023900002,53563.217784
2023-03-11,16:28:28.000,70,11080789,14565,0,1678552107,13108.42841909,52.20085151999956,53563.20380976001
2023-03-11,16:28:29.000,70,11080758,14405,0,1678552108,13108.40147384999,52.22904804000427,53563.1479128
2023-03-11,16:28:30.000,70,11080780,14485,0,1678552109,13108.455364329995,52.26429369000107,53563.19682264
2023-03-11,16:28:31.000,70,11080775,14565,0,1678552110,13108.52272742999,52.25724456000171,53563.19682264
2023-03-11,16:28:32.000,70,11080725,14325,0,1678552111,13108.54293635999,52.292490209998505,53563.210796880005
2023-03-11,16:28:33.000,70,11080740,14365,0,1678552112,13108.556408979995,52.334784990001936,53563.210796880005
2023-03-11,16:28:34.000,70,11080780,14285,0,1678552113,13108.60356314999,52.334784990001936,53563.22477112001
2023-03-11,16:28:35.000,70,11080809,14725,0,1678552114,13108.62377207999,52.327735860002576,53563.259706720004
2023-03-11,16:28:36.000,70,11080816,14405,0,1678552115,13108.61029946,52.35593238000001,53563.217784
2023-03-11,16:28:37.000,70,11080776,14645,0,1678552116,13108.58335421999,52.384128900004725,53563.22477112001
2023-03-11,16:28:38.000,70,11080800,14285,0,1678552117,13108.5698816,52.37707976999809,53563.217784
2023-03-11,16:28:39.000,70,11080763,14445,0,1678552118,13108.60356314999,52.384128900004725,53563.23874536
2023-03-11,16:28:40.000,70,11080802,14365,0,1678552119,13108.58335421999,52.4052762900028,53563.259706720004
2023-03-11,16:28:41.000,70,11080771,14365,0,1678552120,13108.576617909996,52.41232542000216,53563.23874536
2023-03-11,16:28:42.000,70,11080777,14645,0,1678552121,13108.596826839996,52.46871846000431,53563.33656504
2023-03-11,16:28:43.000,70,11080799,14445,0,1678552122,13108.596826839996,52.44757106999896,53563.25271960001
2023-03-11,16:28:44.000,70,11080741,14205,0,1678552123,13108.63050839,52.4405219399996,53563.259706720004
2023-03-11,16:28:45.000,70,11080724,14445,0,1678552124,13108.56314528999,52.46871846000431,53563.25271960001
2023-03-11,16:28:46.000,70,11080742,14525,0,1678552125,13108.63050839,52.461669329997676,53563.30162944001
2023-03-11,16:28:47.000,70,11080746,14365,0,1678552126,13108.61029946,52.48281672000303,53563.3575264
2023-03-11,16:28:48.000,70,11080733,14565,0,1678552127,13108.617035769996,52.46871846000431,53563.38547488
2023-03-11,16:28:49.000,70,11080717,14445,0,1678552128,13108.58335421999,52.45462019999832,53563.32259080001
2023-03-11,16:28:50.000,70,11080796,14445,0,1678552129,13108.62377207999,52.461669329997676,53563.39944912001
2023-03-11,16:28:51.000,70,11080769,14405,0,1678552130,13108.556408979995,52.46871846000431,53563.38547488
2023-03-11,16:28:52.000,70,11080743,14405,0,1678552131,13108.556408979995,52.42642368000088,53563.35053928001
2023-03-11,16:28:53.000,70,11080803,14445,0,1678552132,13108.44862802,52.4405219399996,53563.30861656
2023-03-11,16:28:54.000,70,11080780,14405,0,1678552133,13108.44862802,52.43347281000024,53563.2876552
2023-03-11,16:28:55.000,70,11080769,14365,0,1678552134,13108.475573259995,52.4052762900028,53563.40643624
2023-03-11,16:28:56.000,70,11080801,14205,0,1678552135,13108.435155399995,52.37003063999873,53563.41342336
2023-03-11,16:28:57.000,70,11080765,14205,0,1678552136,13108.42841909,52.37003063999873,53563.43438472
2023-03-11,16:28:58.000,70,11080739,14285,0,1678552137,13108.394737539995,52.348883250000654,53563.31560368
2023-03-11,16:28:59.000,70,11080732,14605,0,1678552138,13108.36105598999,52.31363760000386,53563.34355216
2023-03-11,16:29:00.000,70,11080775,14485,0,1678552139,13108.3677923,52.292490209998505,53563.329577920005
2023-03-11,16:29:01.000,70,11080756,14285,0,1678552140,13108.32737444,52.26429369000107,53563.37150064001
2023-03-11,16:29:02.000,70,11080755,14125,0,1678552141,13108.26674765,52.24314630000299,53563.27368096001
2023-03-11,16:29:03.000,70,11080786,14125,0,1678552142,13108.246538719999,52.22199891000491,53563.30861656
2023-03-11,16:29:04.000,70,11080762,14365,0,1678552143,13108.30716551,52.20085151999956,53563.3575264
2023-03-11,16:29:05.000,70,11080766,14085,0,1678552144,13108.30042919999,52.17265500000212,53563.36451352
2023-03-11,16:29:06.000,70,11080786,14605,0,1678552145,13108.30042919999,52.158556740003405,53563.329577920005
2023-03-11,16:29:07.000,70,11080769,14565,0,1678552146,13108.23980240999,52.12331108999933,53563.26669384
2023-03-11,16:29:08.000,70,11080766,14325,0,1678552147,13108.212857169994,52.109212830000615,53563.25271960001
2023-03-11,16:29:09.000,70,11080777,14125,0,1678552148,13108.26001133999,52.08806544000254,53563.2876552
2023-03-11,16:29:10.000,70,11080791,14165,0,1678552149,13108.21959347999,52.08806544000254,53563.20380976001
2023-03-11,16:29:11.000,70,11080768,14445,0,1678552150,13108.185911929999,52.13036021999869,53563.217784
2023-03-11,16:29:12.000,70,11080749,14405,0,1678552151,13108.30716551,52.12331108999933,53563.25271960001
2023-03-11,16:29:13.000,70,11080756,14325,0,1678552152,13108.293692889994,52.158556740003405,53563.22477112001
2023-03-11,16:29:14.000,70,11080765,14485,0,1678552153,13108.30716551,52.158556740003405,53563.217784
2023-03-11,16:29:15.000,70,11080815,14205,0,1678552154,13108.354319679995,52.12331108999933,53563.25271960001
2023-03-11,16:29:16.000,70,11080794,14325,0,1678552155,13108.34084705999,52.14445848000469,53563.23874536
2023-03-11,16:29:17.000,70,11080757,14205,0,1678552156,13108.38126491999,52.151507610004046,53563.22477112001
2023-03-11,16:29:18.000,70,11080750,14205,0,1678552157,13108.32063812999,52.17265500000212,53563.161887040005
2023-03-11,16:29:19.000,70,11080803,14325,0,1678552158,13108.30716551,52.151507610004046,53563.14092568
2023-03-11,16:29:20.000,70,11080811,14245,0,1678552159,13108.42168277999,52.151507610004046,53563.30861656
2023-03-11,16:29:21.000,70,11080768,14605,0,1678552160,13108.394737539995,52.151507610004046,53563.29464232
2023-03-11,16:29:22.000,70,11080789,14405,0,1678552161,13108.44862802,52.14445848000469,53563.2876552
2023-03-11,16:29:23.000,70,11080805,14685,0,1678552162,13108.34758337,52.18675326000084,53563.22477112001
2023-03-11,16:29:24.000,70,11080753,14485,0,1678552163,13108.38126491999,52.20790064999892,53563.23175824001
2023-03-11,16:29:25.000,70,11080818,14405,0,1678552164,13108.354319679995,52.1938023900002,53563.23175824001
2023-03-11,16:29:26.000,70,11080776,14485,0,1678552165,13108.374528609995,52.1938023900002,53563.20380976001
2023-03-11,16:29:27.000,70,11080808,14445,0,1678552166,13108.394737539995,52.1938023900002,53563.25271960001
2023-03-11,16:29:28.000,70,11080785,14365,0,1678552167,13108.3677923,52.1938023900002,53563.24573248
2023-03-11,16:29:29.000,70,11080758,14405,0,1678552168,13108.36105598999,52.20790064999892,53563.280668080006
2023-03-11,16:29:30.000,70,11080812,14445,0,1678552169,13108.3677923,52.17970413000148,53563.23175824001
2023-03-11,16:29:31.000,70,11080758,14245,0,1678552170,13108.293692889994,52.158556740003405,53563.217784
2023-03-11,16:29:32.000,70,11080776,14445,0,1678552171,13108.28695658,52.17265500000212,53563.24573248
2023-03-11,16:29:33.000,70,11080794,14405,0,1678552172,13108.226329789999,52.18675326000084,53563.14092568
2023-03-11,16:29:34.000,70,11080737,14485,0,1678552173,13108.19938454999,52.20790064999892,53563.12695144
2023-03-11,16:29:35.000,70,11080777,14325,0,1678552174,13108.26001133999,52.17265500000212,53563.23175824001
2023-03-11,16:29:36.000,70,11080773,14325,0,1678552175,13108.21959347999,52.18675326000084,53563.20380976001
2023-03-11,16:29:37.000,70,11080799,14405,0,1678552176,13108.233066099994,52.151507610004046,53563.22477112001
2023-03-11,16:29:38.000,70,11080786,14725,0,1678552177,13108.172439309994,52.22904804000427,53563.15489992001
2023-03-11,16:29:39.000,70,11080755,14405,0,1678552178,13108.165702999999,52.20085151999956,53563.10599008001
2023-03-11,16:29:40.000,70,11080785,14605,0,1678552179,13108.185911929999,52.18675326000084,53563.15489992001
2023-03-11,16:29:41.000,70,11080759,14445,0,1678552180,13108.253275029994,52.20790064999892,53563.19682264
2023-03-11,16:29:42.000,70,11080776,14605,0,1678552181,13108.21959347999,52.23609717000363,53563.10599008001
2023-03-11,16:29:43.000,70,11080744,14405,0,1678552182,13108.23980240999,52.22904804000427,53563.10599008001
2023-03-11,16:29:44.000,70,11080787,14565,0,1678552183,13108.32063812999,52.22904804000427,53563.15489992001
2023-03-11,16:29:45.000,70,11080781,14485,0,1678552184,13108.32063812999,52.24314630000299,53563.210796880005
2023-03-11,16:29:46.000,70,11080770,14525,0,1678552185,13108.34084705999,52.24314630000299,53563.18284840001
2023-03-11,16:29:47.000,70,11080756,14565,0,1678552186,13108.34758337,52.292490209998505,53563.161887040005
2023-03-11,16:29:48.000,70,11080763,14405,0,1678552187,13108.32063812999,52.32068673000322,53563.09900296
2023-03-11,16:29:49.000,70,11080741,14285,0,1678552188,13108.34084705999,52.36298150999937,53563.161887040005
2023-03-11,16:29:50.000,70,11080745,14645,0,1678552189,13108.414946469995,52.35593238000001,53563.210796880005
2023-03-11,16:29:51.000,70,11080779,14565,0,1678552190,13108.42168277999,52.41232542000216,53563.16887416
2023-03-11,16:29:52.000,70,11080734,14405,0,1678552191,13108.46210063999,52.41232542000216,53563.14092568
2023-03-11,16:29:53.000,70,11080773,14405,0,1678552192,13108.475573259995,52.4405219399996,53563.210796880005
2023-03-11,16:29:54.000,70,11080787,14565,0,1678552193,13108.515991119995,52.43347281000024,53563.210796880005
2023-03-11,16:29:55.000,70,11080785,14365,0,1678552194,13108.46210063999,52.46871846000431,53563.12695144
2023-03-11,16:29:56.000,70,11080735,14525,0,1678552195,13108.46883695,52.53216062999854,53563.18983552
2023-03-11,16:29:57.000,70,11080771,14485,0,1678552196,13108.556408979995,52.560357150003256,53563.161887040005
2023-03-11,16:29:58.000,70,11080708,14525,0,1678552197,13108.536200049995,52.5533080200039,53563.259706720004
2023-03-11,16:29:59.000,70,11080711,14445,0,1678552198,13108.56314528999,52.58150454000133,53563.18983552
2023-03-11,16:30:00.000,70,11080762,14565,0,1678552199,13108.556408979995,52.58855367000069,53563.19682264
2023-03-11,16:30:01.000,70,11080746,14685,0,1678552200,13108.60356314999,52.58855367000069,53563.30861656
2023-03-11,16:30:02.000,70,11080717,14205,0,1678552201,13108.637244699996,52.59560280000005,53563.31560368
2023-03-11,16:30:03.000,70,11080781,14525,0,1678552202,13108.657453629996,52.61675018999813,53563.259706720004
2023-03-11,16:30:04.000,70,11080764,14365,0,1678552203,13108.60356314999,52.67314323000028,53563.280668080006
2023-03-11,16:30:05.000,70,11080738,14445,0,1678552204,13108.56314528999,52.63084845000412,53563.25271960001
2023-03-11,16:30:06.000,70,11080748,14605,0,1678552205,13108.576617909996,52.61675018999813,53563.25271960001
2023-03-11,16:30:07.000,70,11080804,14365,0,1678552206,13108.657453629996,52.623799320004764,53563.29464232
2023-03-11,16:30:08.000,70,11080786,14405,0,1678552207,13108.617035769996,52.63789758000348,53563.2876552
2023-03-11,16:30:09.000,70,11080736,14405,0,1678552208,13108.617035769996,52.63084845000412,53563.23175824001
2023-03-11,16:30:10.000,70,11080780,14565,0,1678552209,13108.65071732,52.6519958400022,53563.23175824001
2023-03-11,16:30:11.000,70,11080764,14565,0,1678552210,13108.643981009991,52.65904497000156,53563.26669384
2023-03-11,16:30:12.000,70,11080783,14405,0,1678552211,13108.69113518,52.623799320004764,53563.329577920005
2023-03-11,16:30:13.000,70,11080797,14605,0,1678552212,13108.684398869991,52.6519958400022,53563.280668080006
2023-03-11,16:30:14.000,70,11080763,14525,0,1678552213,13108.637244699996,52.6519958400022,53563.26669384
2023-03-11,16:30:15.000,70,11080792,14605,0,1678552214,13108.724816729991,52.64494671000284,53563.280668080006
2023-03-11,16:30:16.000,70,11080841,14365,0,1678552215,13108.711344110001,52.66609410000092,53563.32259080001
2023-03-11,16:30:17.000,70,11080735,14405,0,1678552216,13108.758498279996,52.64494671000284,53563.329577920005
2023-03-11,16:30:18.000,70,11080832,14245,0,1678552217,13108.67092625,52.64494671000284,53563.29464232
2023-03-11,16:30:19.000,70,11080804,14445,0,1678552218,13108.664189939991,52.6519958400022,53563.29464232
2023-03-11,16:30:20.000,70,11080759,14365,0,1678552219,13108.684398869991,52.67314323000028,53563.280668080006
2023-03-11,16:30:21.000,70,11080811,14485,0,1678552220,13108.724816729991,52.6519958400022,53563.30162944001
2023-03-11,16:30:22.000,70,11080758,14285,0,1678552221,13108.684398869991,52.66609410000092,53563.16887416
2023-03-11,16:30:23.000,70,11080779,14365,0,1678552222,13108.724816729991,52.64494671000284,53563.30861656
2023-03-11,16:30:24.000,70,11080754,14405,0,1678552223,13108.785443519992,52.623799320004764,53563.378487760005
2023-03-11,16:30:25.000,70,11080734,14245,0,1678552224,13108.798916139996,52.6519958400022,53563.378487760005
2023-03-11,16:30:26.000,70,11080763,14485,0,1678552225,13108.792179830001,52.64494671000284,53563.40643624
2023-03-11,16:30:27.000,70,11080739,14685,0,1678552226,13108.738289349996,52.63789758000348,53563.27368096001
2023-03-11,16:30:28.000,70,11080758,14365,0,1678552227,13108.751761970001,52.61675018999813,53563.32259080001
2023-03-11,16:30:29.000,70,11080783,14805,0,1678552228,13108.704607799991,52.66609410000092,53563.280668080006
2023-03-11,16:30:30.000,70,11080768,14605,0,1678552229,13108.805652449992,52.623799320004764,53563.38547488
2023-03-11,16:30:31.000,70,11080757,14565,0,1678552230,13108.832597690001,52.6519958400022,53563.39944912001
2023-03-11,16:30:32.000,70,11080796,14605,0,1678552231,13108.832597690001,52.64494671000284,53563.36451352
2023-03-11,16:30:33.000,70,11080741,14365,0,1678552232,13108.805652449992,52.64494671000284,53563.36451352
2023-03-11,16:30:34.000,70,11080777,14605,0,1678552233,13108.846070309992,52.63084845000412,53563.40643624
2023-03-11,16:30:35.000,70,11080750,14485,0,1678552234,13108.839333999997,52.6519958400022,53563.3575264
2023-03-11,16:30:36.000,70,11080795,14405,0,1678552235,13108.819125069997,52.701339749997715,53563.38547488
2023-03-11,16:30:37.000,70,11080787,14645,0,1678552236,13108.825861379992,52.66609410000092,53563.36451352
2023-03-11,16:30:38.000,70,11080741,14365,0,1678552237,13108.886488169992,52.66609410000092,53563.448358960006
2023-03-11,16:30:39.000,70,11080773,14525,0,1678552238,13108.893224480002,52.687241489998996,53563.47630744
2023-03-11,16:30:40.000,70,11080747,14485,0,1678552239,13108.846070309992,52.694290619998355,53563.45534608
2023-03-11,16:30:41.000,70,11080743,14765,0,1678552240,13108.832597690001,52.70838888000435,53563.46932032001
2023-03-11,16:30:42.000,70,11080847,14565,0,1678552241,13108.839333999997,52.743634530001145,53563.46932032001
2023-03-11,16:30:43.000,70,11080732,14605,0,1678552242,13108.758498279996,52.757732789999864,53563.33656504
2023-03-11,16:30:44.000,70,11080775,14645,0,1678552243,13108.751761970001,52.77183104999858,53563.40643624
2023-03-11,16:30:45.000,70,11080757,14485,0,1678552244,13108.765234589991,52.785929310004576,53563.42041048001
2023-03-11,16:30:46.000,70,11080700,14445,0,1678552245,13108.745025659991,52.743634530001145,53563.4623332
2023-03-11,16:30:47.000,70,11080762,14405,0,1678552246,13108.731553040001,52.77888017999794,53563.39246200001
2023-03-11,16:30:48.000,70,11080769,14525,0,1678552247,13108.697871489996,52.80707670000265,53563.427397600004
2023-03-11,16:30:49.000,70,11080792,14565,0,1678552248,13108.69113518,52.77888017999794,53563.378487760005
2023-03-11,16:30:50.000,70,11080780,14285,0,1678552249,13108.67092625,52.77183104999858,53563.38547488
2023-03-11,16:30:51.000,70,11080761,14365,0,1678552250,13108.62377207999,52.81412583000201,53563.38547488
2023-03-11,16:30:52.000,70,11080748,14645,0,1678552251,13108.643981009991,52.81412583000201,53563.3575264
2023-03-11,16:30:53.000,70,11080773,14685,0,1678552252,13108.58335421999,52.85642060999817,53563.280668080006
2023-03-11,16:30:54.000,70,11080799,14525,0,1678552253,13108.576617909996,52.84232234999945,53563.34355216
2023-03-11,16:30:55.000,70,11080753,14485,0,1678552254,13108.617035769996,52.83527322000009,53563.329577920005
2023-03-11,16:30:56.000,70,11080730,14445,0,1678552255,13108.62377207999,52.80707670000265,53563.378487760005
2023-03-11,16:30:57.000,70,11080761,14605,0,1678552256,13108.63050839,52.83527322000009,53563.33656504
2023-03-11,16:30:58.000,70,11080730,14685,0,1678552257,13108.54967267,52.800027570003294,53563.280668080006
2023-03-11,16:30:59.000,70,11080800,14565,0,1678552258,13108.536200049995,52.800027570003294,53563.280668080006
2023-03-11,16:31:00.000,70,11080796,14605,0,1678552259,13108.56314528999,52.83527322000009,53563.259706720004
2023-03-11,16:31:01.000,70,11080787,14565,0,1678552260,13108.475573259995,52.85642060999817,53563.161887040005
2023-03-11,16:31:02.000,70,11080778,14565,0,1678552261,13108.495782189995,52.83527322000009,53563.16887416
2023-03-11,16:31:03.000,70,11080790,14365,0,1678552262,13108.48904588,52.85642060999817,53563.18983552
2023-03-11,16:31:04.000,70,11080744,14405,0,1678552263,13108.455364329995,52.83527322000009,53563.11996432
2023-03-11,16:31:05.000,70,11080727,14525,0,1678552264,13108.50925481,52.82822409000073,53563.23874536
2023-03-11,16:31:06.000,70,11080777,14485,0,1678552265,13108.46883695,52.82822409000073,53563.30162944001
2023-03-11,16:31:07.000,70,11080751,14645,0,1678552266,13108.414946469995,52.88461713000288,53563.23874536
2023-03-11,16:31:08.000,70,11080769,14525,0,1678552267,13108.374528609995,52.89166626000224,53563.16887416
2023-03-11,16:31:09.000,70,11080757,14365,0,1678552268,13108.38800123,52.94805930000439,53563.17586128
2023-03-11,16:31:10.000,70,11080768,14565,0,1678552269,13108.38800123,52.91281365000032,53563.19682264
2023-03-11,16:31:11.000,70,11080797,14365,0,1678552270,13108.34084705999,52.976255820001825,53563.210796880005
2023-03-11,16:31:12.000,70,11080746,14565,0,1678552271,13108.36105598999,52.933961039998394,53563.217784
2023-03-11,16:31:13.000,70,11080775,14365,0,1678552272,13108.334110749995,52.976255820001825,53563.18284840001
2023-03-11,16:31:14.000,70,11080784,14485,0,1678552273,13108.334110749995,52.94805930000439,53563.23874536
2023-03-11,16:31:15.000,70,11080779,14605,0,1678552274,13108.313901819994,53.01150146999862,53563.217784
2023-03-11,16:31:16.000,70,11080740,14525,0,1678552275,13108.26001133999,53.01855059999798,53563.112977200006
2023-03-11,16:31:17.000,70,11080778,14565,0,1678552276,13108.21959347999,53.025599730004615,53563.02214464
2023-03-11,16:31:18.000,70,11080735,14485,0,1678552277,13108.233066099994,53.032648860003974,53563.07105448
2023-03-11,16:31:19.000,70,11080782,14405,0,1678552278,13108.246538719999,53.06084538000141,53563.12695144
2023-03-11,16:31:20.000,70,11080775,14365,0,1678552279,13108.273483959994,53.03969799000333,53563.1479128
2023-03-11,16:31:21.000,70,11080790,14565,0,1678552280,13108.30042919999,53.06789451000077,53563.16887416
2023-03-11,16:31:22.000,70,11080786,14565,0,1678552281,13108.293692889994,53.11723842000356,53563.11996432
2023-03-11,16:31:23.000,70,11080817,14565,0,1678552282,13108.233066099994,53.159533199999714,53563.0780416
2023-03-11,16:31:24.000,70,11080779,14445,0,1678552283,13108.26001133999,53.145434940000996,53563.11996432
2023-03-11,16:31:25.000,70,11080759,14365,0,1678552284,13108.28022026999,53.16658232999907,53563.13393856001
2023-03-11,16:31:26.000,70,11080783,14565,0,1678552285,13108.30716551,53.152484070000355,53563.1479128
2023-03-11,16:31:27.000,70,11080757,14525,0,1678552286,13108.313901819994,53.16658232999907,53563.19682264
2023-03-11,16:31:28.000,70,11080746,14565,0,1678552287,13108.253275029994,53.208877110002504,53563.10599008001
2023-03-11,16:31:29.000,70,11080799,14445,0,1678552288,13108.253275029994,53.23707362999994,53563.14092568
2023-03-11,16:31:30.000,70,11080745,14525,0,1678552289,13108.354319679995,53.25822101999802,53563.161887040005
2023-03-11,16:31:31.000,70,11080779,14845,0,1678552290,13108.293692889994,53.321663189999526,53563.092015840004
2023-03-11,16:31:32.000,70,11080784,14445,0,1678552291,13108.30042919999,53.30051580000145,53563.13393856001
2023-03-11,16:31:33.000,70,11080744,14245,0,1678552292,13108.26674765,53.31461406000017,53563.092015840004
2023-03-11,16:31:34.000,70,11080738,14205,0,1678552293,13108.21959347999,53.34985971000424,53563.092015840004
2023-03-11,16:31:35.000,70,11080768,14365,0,1678552294,13108.212857169994,53.3569088400036,53563.08502872001
2023-03-11,16:31:36.000,70,11080773,14325,0,1678552295,13108.273483959994,53.3569088400036,53563.20380976001
2023-03-11,16:31:37.000,70,11080782,14485,0,1678552296,13108.212857169994,53.40625274999911,53563.15489992001
2023-03-11,16:31:38.000,70,11080819,14485,0,1678552297,13108.212857169994,53.39920361999975,53563.17586128
2023-03-11,16:31:39.000,70,11080767,14645,0,1678552298,13108.125285139999,53.434449270003824,53563.11996432
2023-03-11,16:31:40.000,70,11080734,14285,0,1678552299,13108.132021449994,53.434449270003824,53563.07105448
2023-03-11,16:31:41.000,70,11080752,14325,0,1678552300,13108.098339899989,53.4555966600019,53563.10599008001
2023-03-11,16:31:42.000,70,11080773,14205,0,1678552301,13108.044449419998,53.441498400003184,53563.0780416
2023-03-11,16:31:43.000,70,11080750,14485,0,1678552302,13108.017504179988,53.441498400003184,53563.07105448
2023-03-11,16:31:44.000,70,11080788,14325,0,1678552303,13108.057922039989,53.40625274999911,53563.12695144
2023-03-11,16:31:45.000,70,11080770,14325,0,1678552304,13108.030976799993,53.427400140004465,53563.1479128
2023-03-11,16:31:46.000,70,11080777,14565,0,1678552305,13108.017504179988,53.41330187999847,53563.06406736001
2023-03-11,16:31:47.000,70,11080801,14365,0,1678552306,13107.916459530003,53.434449270003824,53562.9732348
2023-03-11,16:31:48.000,70,11080759,14445,0,1678552307,13107.956877389988,53.40625274999911,53563.01515752001
2023-03-11,16:31:49.000,70,11080784,14125,0,1678552308,13107.977086319988,53.385105360001035,53563.02913176
2023-03-11,16:31:50.000,70,11080762,14245,0,1678552309,13107.950141079993,53.392154490000394,53562.95926056
2023-03-11,16:31:51.000,70,11080820,14485,0,1678552310,13107.983822629998,53.36395797000296,53563.0081704
2023-03-11,16:31:52.000,70,11080790,14405,0,1678552311,13107.970350009993,53.385105360001035,53563.01515752001
2023-03-11,16:31:53.000,70,11080730,14525,0,1678552312,13107.970350009993,53.36395797000296,53562.98022192
2023-03-11,16:31:54.000,70,11080811,14285,0,1678552313,13107.997295249988,53.3569088400036,53562.98022192
2023-03-11,16:31:55.000,70,11080786,14525,0,1678552314,13107.970350009993,53.34281058000488,53562.98720904001
2023-03-11,16:31:56.000,70,11080758,14405,0,1678552315,13107.970350009993,53.371007100002316,53562.95227344
2023-03-11,16:31:57.000,70,11080775,14325,0,1678552316,13107.916459530003,53.34985971000424,53562.93131208
2023-03-11,16:31:58.000,70,11080776,14405,0,1678552317,13107.909723219993,53.3569088400036,53562.93829920001
2023-03-11,16:31:59.000,70,11080778,14325,0,1678552318,13107.943404769998,53.328712319998886,53562.95227344
2023-03-11,16:32:00.000,70,11080771,14405,0,1678552319,13107.997295249988,53.28641754000273,53562.994196160005
2023-03-11,16:32:01.000,70,11080736,14485,0,1678552320,13107.956877389988,53.30051580000145,53562.96624768001
2023-03-11,16:32:02.000,70,11080791,14445,0,1678552321,13107.936668459988,53.28641754000273,53562.98720904001
2023-03-11,16:32:03.000,70,11080774,14525,0,1678552322,13107.855832740002,53.27936841000337,53562.88938936001
2023-03-11,16:32:04.000,70,11080756,14525,0,1678552323,13107.862569049998,53.27936841000337,53562.924324960004
2023-03-11,16:32:05.000,70,11080742,14405,0,1678552324,13107.828887499993,53.26527015000465,53562.9033636
2023-03-11,16:32:06.000,70,11080758,14285,0,1678552325,13107.882777979998,53.23002450000058,53562.95926056
2023-03-11,16:32:07.000,70,11080775,14245,0,1678552326,13107.842360119997,53.25117188999866,53562.9732348
2023-03-11,16:32:08.000,70,11080768,14565,0,1678552327,13107.869305359993,53.22297537000122,53562.994196160005
2023-03-11,16:32:09.000,70,11080730,14525,0,1678552328,13107.808678569992,53.194778850003786,53562.93131208
2023-03-11,16:32:10.000,70,11080789,14485,0,1678552329,13107.748051779992,53.27231928000401,53562.85445376
2023-03-11,16:32:11.000,70,11080720,14365,0,1678552330,13107.741315469997,53.201827980003145,53562.95227344
2023-03-11,16:32:12.000,70,11080762,14605,0,1678552331,13107.727842849992,53.18772972000443,53562.86144088
2023-03-11,16:32:13.000,70,11080800,14565,0,1678552332,13107.667216059992,53.23002450000058,53562.84746664001
2023-03-11,16:32:14.000,70,11080749,14605,0,1678552333,13107.640270819997,53.23002450000058,53562.81951816001
2023-03-11,16:32:15.000,70,11080751,14565,0,1678552334,13107.707633919992,53.21592624000186,53562.86842800001
2023-03-11,16:32:16.000,70,11080754,14525,0,1678552335,13107.741315469997,53.201827980003145,53562.88240224
2023-03-11,16:32:17.000,70,11080820,14565,0,1678552336,13107.687424989992,53.18068058999779,53562.84047952
2023-03-11,16:32:18.000,70,11080757,14645,0,1678552337,13107.660479749997,53.16658232999907,53562.79156968
2023-03-11,16:32:19.000,70,11080748,14565,0,1678552338,13107.694161300002,53.16658232999907,53562.85445376
2023-03-11,16:32:20.000,70,11080812,14565,0,1678552339,13107.660479749997,53.194778850003786,53562.826505280005
2023-03-11,16:32:21.000,70,11080741,14325,0,1678552340,13107.687424989992,53.18068058999779,53562.79855680001
2023-03-11,16:32:22.000,70,11080765,14645,0,1678552341,13107.660479749997,53.16658232999907,53562.72169848001
2023-03-11,16:32:23.000,70,11080773,14365,0,1678552342,13107.647007129992,53.17363145999843,53562.79156968
2023-03-11,16:32:24.000,70,11080749,14565,0,1678552343,13107.707633919992,53.13133668000228,53562.84746664001
2023-03-11,16:32:25.000,70,11080723,14605,0,1678552344,13107.680688679997,53.17363145999843,53562.88240224
2023-03-11,16:32:26.000,70,11080775,14485,0,1678552345,13107.667216059992,53.159533199999714,53562.84047952
2023-03-11,16:32:27.000,70,11080744,14405,0,1678552346,13107.593116650001,53.16658232999907,53562.73567272
2023-03-11,16:32:28.000,70,11080746,14485,0,1678552347,13107.599852959996,53.13838581000164,53562.777595440006
2023-03-11,16:32:29.000,70,11080754,14445,0,1678552348,13107.566171409992,53.18068058999779,53562.70073712001
2023-03-11,16:32:30.000,70,11080751,14445,0,1678552349,13107.572907720001,53.18068058999779,53562.71471136
2023-03-11,16:32:31.000,70,11080781,14325,0,1678552350,13107.647007129992,53.13838581000164,53562.84047952
2023-03-11,16:32:32.000,70,11080750,14605,0,1678552351,13107.647007129992,53.18772972000443,53562.81253104
2023-03-11,16:32:33.000,70,11080723,14365,0,1678552352,13107.593116650001,53.194778850003786,53562.73567272
2023-03-11,16:32:34.000,70,11080771,14485,0,1678552353,13107.653743440002,53.16658232999907,53562.84047952
2023-03-11,16:32:35.000,70,11080712,14365,0,1678552354,13107.626798199992,53.23707362999994,53562.81253104
2023-03-11,16:32:36.000,70,11080701,14645,0,1678552355,13107.579644029996,53.23002450000058,53562.77060832001
2023-03-11,16:32:37.000,70,11080745,14605,0,1678552356,13107.613325580001,53.23707362999994,53562.777595440006
2023-03-11,16:32:38.000,70,11080749,14565,0,1678552357,13107.599852959996,53.25117188999866,53562.826505280005
2023-03-11,16:32:39.000,70,11080781,14485,0,1678552358,13107.539226169996,53.28641754000273,53562.70073712001
2023-03-11,16:32:40.000,70,11080710,14445,0,1678552359,13107.667216059992,53.25822101999802,53562.85445376
2023-03-11,16:32:41.000,70,11080763,14405,0,1678552360,13107.680688679997,53.30756493000081,53562.8334924
2023-03-11,16:32:42.000,70,11080742,14325,0,1678552361,13107.673952370002,53.30051580000145,53562.84746664001
2023-03-11,16:32:43.000,70,11080782,14285,0,1678552362,13107.700897609997,53.34985971000424,53562.81253104
2023-03-11,16:32:44.000,70,11080764,14485,0,1678552363,13107.667216059992,53.378056230001675,53562.81253104
2023-03-11,16:32:45.000,70,11080713,14525,0,1678552364,13107.700897609997,53.36395797000296,53562.86842800001
2023-03-11,16:32:46.000,70,11080779,14525,0,1678552365,13107.734579160002,53.378056230001675,53562.84746664001
2023-03-11,16:32:47.000,70,11080706,14365,0,1678552366,13107.714370230002,53.392154490000394,53562.80554392
2023-03-11,16:32:48.000,70,11080776,14485,0,1678552367,13107.727842849992,53.39920361999975,53562.81951816001
2023-03-11,16:32:49.000,70,11080734,14525,0,1678552368,13107.754788090002,53.385105360001035,53562.84746664001
2023-03-11,16:32:50.000,70,11080726,14365,0,1678552369,13107.774997020002,53.392154490000394,53562.89637648001
2023-03-11,16:32:51.000,70,11080737,14485,0,1678552370,13107.795205950002,53.42035100999783,53562.86144088
2023-03-11,16:32:52.000,70,11080769,14645,0,1678552371,13107.741315469997,53.44854753000254,53562.826505280005
2023-03-11,16:32:53.000,70,11080746,14685,0,1678552372,13107.781733329997,53.4555966600019,53562.78458256
2023-03-11,16:32:54.000,70,11080804,14565,0,1678552373,13107.768260709992,53.441498400003184,53562.80554392
2023-03-11,16:32:55.000,70,11080773,14365,0,1678552374,13107.835623810002,53.441498400003184,53562.91035072
2023-03-11,16:32:56.000,70,11080792,14205,0,1678552375,13107.842360119997,53.427400140004465,53562.93131208
2023-03-11,16:32:57.000,70,11080741,14725,0,1678552376,13107.828887499993,53.48379317999934,53562.875415120005
2023-03-11,16:32:58.000,70,11080790,14405,0,1678552377,13107.822151189997,53.4908423099987,53562.88240224
2023-03-11,16:32:59.000,70,11080775,14445,0,1678552378,13107.842360119997,53.48379317999934,53562.88240224
2023-03-11,16:33:00.000,70,11080779,14645,0,1678552379,13107.842360119997,53.50494057000469,53562.8334924
2023-03-11,16:33:01.000,70,11080723,14485,0,1678552380,13107.876041670002,53.47674404999998,53562.88240224
2023-03-11,16:33:02.000,70,11080763,14525,0,1678552381,13107.882777979998,53.51198970000405,53562.9033636
2023-03-11,16:33:03.000,70,11080761,14525,0,1678552382,13107.876041670002,53.51903883000341,53562.924324960004
2023-03-11,16:33:04.000,70,11080710,14565,0,1678552383,13107.909723219993,53.4908423099987,53562.91733784001
2023-03-11,16:33:05.000,70,11080732,14285,0,1678552384,13107.923195839998,53.46264579000126,53562.88938936001
2023-03-11,16:33:06.000,70,11080702,14565,0,1678552385,13107.950141079993,53.51198970000405,53562.84746664001
2023-03-11,16:33:07.000,70,11080737,14605,0,1678552386,13107.950141079993,53.4908423099987,53562.875415120005
2023-03-11,16:33:08.000,70,11080722,14365,0,1678552387,13107.956877389988,53.54723535000085,53562.8334924
2023-03-11,16:33:09.000,70,11080713,14605,0,1678552388,13107.970350009993,53.58248099999764,53562.86842800001
2023-03-11,16:33:10.000,70,11080731,14525,0,1678552389,13108.030976799993,53.568382739998924,53562.88938936001
2023-03-11,16:33:11.000,70,11080761,14445,0,1678552390,13108.044449419998,53.59657926000364,53562.945286320006
2023-03-11,16:33:12.000,70,11080717,14365,0,1678552391,13108.017504179988,53.610677520002355,53562.84746664001
2023-03-11,16:33:13.000,70,11080777,14565,0,1678552392,13108.071394659994,53.64592316999915,53562.91733784001
2023-03-11,16:33:14.000,70,11080728,14245,0,1678552393,13108.064658349998,53.63182491000043,53562.91733784001
2023-03-11,16:33:15.000,70,11080761,14645,0,1678552394,13108.064658349998,53.65297229999851,53562.91733784001
2023-03-11,16:33:16.000,70,11080702,14445,0,1678552395,13108.064658349998,53.667070560004504,53562.89637648001
2023-03-11,16:33:17.000,70,11080735,14205,0,1678552396,13108.024240489998,53.68821795000258,53562.88240224
2023-03-11,16:33:18.000,70,11080763,14205,0,1678552397,13108.010767869993,53.69526708000194,53562.81951816001
2023-03-11,16:33:19.000,70,11080718,14645,0,1678552398,13108.017504179988,53.67411969000386,53562.9033636
2023-03-11,16:33:20.000,70,11080718,14565,0,1678552399,13108.051185729993,53.63182491000043,53562.9033636
2023-03-11,16:33:21.000,70,11080734,14485,0,1678552400,13108.105076209999,53.62477578000107,53562.98022192
2023-03-11,16:33:22.000,70,11080775,14525,0,1678552401,13108.132021449994,53.66002142999787,53562.91733784001
2023-03-11,16:33:23.000,70,11080770,14245,0,1678552402,13108.078130969989,53.66002142999787,53562.84047952
2023-03-11,16:33:24.000,70,11080749,14405,0,1678552403,13108.105076209999,53.66002142999787,53562.91035072
2023-03-11,16:33:25.000,70,11080759,14285,0,1678552404,13108.132021449994,53.64592316999915,53562.95926056
2023-03-11,16:33:26.000,70,11080753,14605,0,1678552405,13108.17917561999,53.62477578000107,53562.994196160005
2023-03-11,16:33:27.000,70,11080750,14565,0,1678552406,13108.158966689989,53.63887403999979,53562.945286320006
2023-03-11,16:33:28.000,70,11080729,14405,0,1678552407,13108.17917561999,53.603628390002996,53562.945286320006
2023-03-11,16:33:29.000,70,11080717,14485,0,1678552408,13108.172439309994,53.58953013000428,53563.043106000005
2023-03-11,16:33:30.000,70,11080785,14805,0,1678552409,13108.192648239994,53.53313709000213,53562.98022192
2023-03-11,16:33:31.000,70,11080782,14725,0,1678552410,13108.17917561999,53.554284480000206,53562.96624768001
2023-03-11,16:33:32.000,70,11080760,14365,0,1678552411,13108.212857169994,53.52608796000277,53562.96624768001
2023-03-11,16:33:33.000,70,11080725,14285,0,1678552412,13108.226329789999,53.42035100999783,53562.96624768001
2023-03-11,16:33:34.000,70,11080759,14485,0,1678552413,13108.23980240999,53.40625274999911,53562.994196160005
2023-03-11,16:33:35.000,70,11080778,14445,0,1678552414,13108.30042919999,53.31461406000017,53563.06406736001
2023-03-11,16:33:36.000,70,11080740,14565,0,1678552415,13108.32737444,53.30051580000145,53563.0780416
2023-03-11,16:33:37.000,70,11080729,14525,0,1678552416,13108.354319679995,53.2441227599993,53563.092015840004
2023-03-11,16:33:38.000,70,11080805,14485,0,1678552417,13108.313901819994,53.208877110002504,53563.01515752001
2023-03-11,16:33:39.000,70,11080788,14565,0,1678552418,13108.32063812999,53.18068058999779,53563.05009312
2023-03-11,16:33:40.000,70,11080746,14565,0,1678552419,13108.34084705999,53.13133668000228,53563.02214464
2023-03-11,16:33:41.000,70,11080710,14765,0,1678552420,13108.3677923,53.1101892900042,53563.08502872001
2023-03-11,16:33:42.000,70,11080780,14525,0,1678552421,13108.354319679995,53.13133668000228,53563.02214464
2023-03-11,16:33:43.000,70,11080758,14245,0,1678552422,13108.394737539995,53.12428755000292,53563.08502872001
2023-03-11,16:33:44.000,70,11080727,14565,0,1678552423,13108.42168277999,53.08199276999949,53563.14092568
2023-03-11,16:33:45.000,70,11080737,14445,0,1678552424,13108.44189170999,53.04674712000269,53563.10599008001
2023-03-11,16:33:46.000,70,11080743,14405,0,1678552425,13108.475573259995,53.03969799000333,53563.09900296
2023-03-11,16:33:47.000,70,11080711,14365,0,1678552426,13108.42168277999,53.05379625000205,53563.07105448
2023-03-11,16:33:48.000,70,11080793,14645,0,1678552427,13108.455364329995,53.01855059999798,53563.092015840004
2023-03-11,16:33:49.000,70,11080749,14525,0,1678552428,13108.48904588,53.01855059999798,53563.0780416
2023-03-11,16:33:50.000,70,11080749,14405,0,1678552429,13108.435155399995,53.05379625000205,53563.06406736001
2023-03-11,16:33:51.000,70,11080785,14485,0,1678552430,13108.44862802,53.04674712000269,53563.10599008001
2023-03-11,16:33:52.000,70,11080736,14565,0,1678552431,13108.435155399995,53.00445233999926,53562.994196160005
2023-03-11,16:33:53.000,70,11080717,14365,0,1678552432,13108.414946469995,52.969206690002466,53563.06406736001
2023-03-11,16:33:54.000,70,11080708,14205,0,1678552433,13108.455364329995,53.00445233999926,53563.0780416
2023-03-11,16:33:55.000,70,11080721,14405,0,1678552434,13108.44189170999,52.9974032099999,53563.05009312
2023-03-11,16:33:56.000,70,11080772,14525,0,1678552435,13108.455364329995,53.032648860003974,53563.092015840004
2023-03-11,16:33:57.000,70,11080741,14445,0,1678552436,13108.394737539995,53.01150146999862,53563.01515752001
2023-03-11,16:33:58.000,70,11080764,14245,0,1678552437,13108.374528609995,53.00445233999926,53563.07105448
2023-03-11,16:33:59.000,70,11080764,14245,0,1678552438,13108.44189170999,53.025599730004615,53563.13393856001
2023-03-11,16:34:00.000,70,11080716,14405,0,1678552439,13108.44189170999,53.01855059999798,53563.11996432
2023-03-11,16:34:01.000,70,11080750,14405,0,1678552440,13108.40821016,53.032648860003974,53563.10599008001
2023-03-11,16:34:02.000,70,11080727,14205,0,1678552441,13108.40821016,53.04674712000269,53563.11996432
2023-03-11,16:34:03.000,70,11080788,14405,0,1678552442,13108.374528609995,53.04674712000269,53563.05708024001
2023-03-11,16:34:04.000,70,11080767,14285,0,1678552443,13108.38800123,53.07494364000013,53563.06406736001
2023-03-11,16:34:05.000,70,11080786,14525,0,1678552444,13108.374528609995,53.08199276999949,53563.092015840004
2023-03-11,16:34:06.000,70,11080778,14285,0,1678552445,13108.313901819994,53.04674712000269,53563.092015840004
2023-03-11,16:34:07.000,70,11080761,14325,0,1678552446,13108.28022026999,53.096091029998206,53563.043106000005
2023-03-11,16:34:08.000,70,11080760,14205,0,1678552447,13108.30042919999,53.096091029998206,53563.06406736001
2023-03-11,16:34:09.000,70,11080738,14445,0,1678552448,13108.313901819994,53.096091029998206,53563.112977200006
2023-03-11,16:34:10.000,70,11080751,14405,0,1678552449,13108.293692889994,53.08904189999885,53563.11996432
2023-03-11,16:34:11.000,70,11080716,14485,0,1678552450,13108.26001133999,53.08199276999949,53563.08502872001
2023-03-11,16:34:12.000,70,11080787,14525,0,1678552451,13108.233066099994,53.10314016000484,53563.092015840004
2023-03-11,16:34:13.000,70,11080728,14285,0,1678552452,13108.192648239994,53.096091029998206,53563.06406736001
2023-03-11,16:34:14.000,70,11080773,14605,0,1678552453,13108.145494069999,53.1101892900042,53563.02913176
2023-03-11,16:34:15.000,70,11080809,14285,0,1678552454,13108.152230379994,53.07494364000013,53563.09900296
2023-03-11,16:34:16.000,70,11080738,14405,0,1678552455,13108.105076209999,53.08199276999949,53563.0780416
2023-03-11,16:34:17.000,70,11080703,14245,0,1678552456,13108.098339899989,53.1101892900042,53563.03611888001
2023-03-11,16:34:18.000,70,11080732,14485,0,1678552457,13108.051185729993,53.08904189999885,53563.0081704
2023-03-11,16:34:19.000,70,11080753,14645,0,1678552458,13108.044449419998,53.10314016000484,53562.994196160005
2023-03-11,16:34:20.000,70,11080756,14165,0,1678552459,13108.004031559998,53.06084538000141,53562.98022192
2023-03-11,16:34:21.000,70,11080754,14365,0,1678552460,13107.970350009993,53.08199276999949,53562.93829920001
2023-03-11,16:34:22.000,70,11080736,14205,0,1678552461,13107.923195839998,53.10314016000484,53562.95926056
2023-03-11,16:34:23.000,70,11080711,14285,0,1678552462,13107.889514289993,53.04674712000269,53563.00118328
2023-03-11,16:34:24.000,70,11080751,14525,0,1678552463,13107.943404769998,53.025599730004615,53563.02214464
2023-03-11,16:34:25.000,70,11080739,14285,0,1678552464,13107.929932149993,52.9974032099999,53562.9732348
2023-03-11,16:34:26.000,70,11080734,14525,0,1678552465,13107.929932149993,52.99035408000054,53562.98022192
2023-03-11,16:34:27.000,70,11080745,14405,0,1678552466,13107.788469639992,52.9974032099999,53562.89637648001
2023-03-11,16:34:28.000,70,11080715,14605,0,1678552467,13107.781733329997,53.00445233999926,53562.875415120005
2023-03-11,16:34:29.000,70,11080762,14485,0,1678552468,13107.808678569992,52.9974032099999,53562.88240224
2023-03-11,16:34:30.000,70,11080723,14445,0,1678552469,13107.781733329997,53.03969799000333,53562.93131208
2023-03-11,16:34:31.000,70,11080765,14645,0,1678552470,13107.781733329997,52.9974032099999,53562.84047952
2023-03-11,16:34:32.000,70,11080724,14565,0,1678552471,13107.788469639992,53.01150146999862,53562.875415120005
2023-03-11,16:34:33.000,70,11080762,14205,0,1678552472,13107.788469639992,53.01855059999798,53562.86144088
2023-03-11,16:34:34.000,70,11080799,14565,0,1678552473,13107.761524399997,53.07494364000013,53562.875415120005
2023-03-11,16:34:35.000,70,11080750,14485,0,1678552474,13107.748051779992,53.1101892900042,53562.875415120005
2023-03-11,16:34:36.000,70,11080732,14685,0,1678552475,13107.680688679997,53.152484070000355,53562.875415120005
2023-03-11,16:34:37.000,70,11080763,14365,0,1678552476,13107.653743440002,53.13838581000164,53562.85445376
2023-03-11,16:34:38.000,70,11080754,14405,0,1678552477,13107.620061889997,53.159533199999714,53562.81253104
2023-03-11,16:34:39.000,70,11080729,14445,0,1678552478,13107.640270819997,53.152484070000355,53562.9033636
2023-03-11,16:34:40.000,70,11080742,14245,0,1678552479,13107.620061889997,53.208877110002504,53562.84746664001
2023-03-11,16:34:41.000,70,11080745,14565,0,1678552480,13107.586380339992,53.18772972000443,53562.93829920001
2023-03-11,16:34:42.000,70,11080768,14525,0,1678552481,13107.559435099996,53.23002450000058,53562.91733784001
2023-03-11,16:34:43.000,70,11080754,14645,0,1678552482,13107.545962479991,53.27231928000401,53562.85445376
2023-03-11,16:34:44.000,70,11080763,14405,0,1678552483,13107.485335689991,53.27936841000337,53562.86842800001
2023-03-11,16:34:45.000,70,11080751,14445,0,1678552484,13107.458390449996,53.321663189999526,53562.77060832001
2023-03-11,16:34:46.000,70,11080780,14445,0,1678552485,13107.458390449996,53.328712319998886,53562.85445376
2023-03-11,16:34:47.000,70,11080751,14205,0,1678552486,13107.444917829991,53.36395797000296,53562.78458256
2023-03-11,16:34:48.000,70,11080760,14365,0,1678552487,13107.36408210999,53.371007100002316,53562.777595440006
2023-03-11,16:34:49.000,70,11080778,14565,0,1678552488,13107.37081842,53.385105360001035,53562.81951816001
2023-03-11,16:34:50.000,70,11080757,14605,0,1678552489,13107.35060949,53.434449270003824,53562.78458256
2023-03-11,16:34:51.000,70,11080766,14405,0,1678552490,13107.34387317999,53.4555966600019,53562.79156968
2023-03-11,16:34:52.000,70,11080756,14445,0,1678552491,13107.33040056,53.44854753000254,53562.77060832001
2023-03-11,16:34:53.000,70,11080760,14285,0,1678552492,13107.20914698,53.52608796000277,53562.67278864
2023-03-11,16:34:54.000,70,11080717,14445,0,1678552493,13107.215883289995,53.52608796000277,53562.77060832001
2023-03-11,16:34:55.000,70,11080764,14245,0,1678552494,13107.24282852999,53.58953013000428,53562.81253104
2023-03-11,16:34:56.000,70,11080784,14645,0,1678552495,13107.22261959999,53.59657926000364,53562.78458256
2023-03-11,16:34:57.000,70,11080750,14485,0,1678552496,13107.175465429995,53.617726650001714,53562.79156968
2023-03-11,16:34:58.000,70,11080751,14565,0,1678552497,13107.14178387999,53.64592316999915,53562.77060832001
2023-03-11,16:34:59.000,70,11080727,14325,0,1678552498,13107.027266609999,53.667070560004504,53562.66580152
2023-03-11,16:35:00.000,70,11080694,14285,0,1678552499,13106.986848749999,53.72346359999938,53562.72169848001
2023-03-11,16:35:01.000,70,11080735,14445,0,1678552500,13107.027266609999,53.7023162100013,53562.72169848001
2023-03-11,16:35:02.000,70,11080742,14365,0,1678552501,13106.926221959999,53.74461099000473,53562.70073712001
2023-03-11,16:35:03.000,70,11080781,14525,0,1678552502,13106.906013029999,53.75166012000409,53562.66580152
2023-03-11,16:35:04.000,70,11080763,14365,0,1678552503,13106.906013029999,53.77280751000217,53562.74964696001
2023-03-11,16:35:05.000,70,11080731,14205,0,1678552504,13106.899276719989,53.843298810003034,53562.65182728001
2023-03-11,16:35:06.000,70,11080725,14365,0,1678552505,13106.804968379998,53.81510228999832,53562.658814400005
2023-03-11,16:35:07.000,70,11080805,14245,0,1678552506,13106.784759449998,53.829200550004316,53562.63086592001
2023-03-11,16:35:08.000,70,11080775,14565,0,1678552507,13106.771286829993,53.86444620000111,53562.658814400005
2023-03-11,16:35:09.000,70,11080750,14325,0,1678552508,13106.737605279988,53.85739707000175,53562.67977576001
2023-03-11,16:35:10.000,70,11080780,14245,0,1678552509,13106.717396349988,53.87854445999983,53562.63086592001
2023-03-11,16:35:11.000,70,11080744,14325,0,1678552510,13106.730868969993,53.87854445999983,53562.64484016
2023-03-11,16:35:12.000,70,11080751,14445,0,1678552511,13106.670242179993,53.9137901100039,53562.65182728001
2023-03-11,16:35:13.000,70,11080743,14285,0,1678552512,13106.670242179993,53.92788837000262,53562.588943200004
2023-03-11,16:35:14.000,70,11080767,14405,0,1678552513,13106.650033249993,53.95608489000006,53562.63785304
2023-03-11,16:35:15.000,70,11080751,14325,0,1678552514,13106.629824319993,53.963134019999416,53562.56099472001
2023-03-11,16:35:16.000,70,11080767,14205,0,1678552515,13106.609615389993,54.026576190000924,53562.56099472001
2023-03-11,16:35:17.000,70,11080750,14405,0,1678552516,13106.589406459992,54.09706749000179,53562.52605912
2023-03-11,16:35:18.000,70,11080754,14525,0,1678552517,13106.602879079997,54.06182183999772,53562.588943200004
2023-03-11,16:35:19.000,70,11080790,14205,0,1678552518,13106.575933840002,54.09001836000243,53562.540033360005
2023-03-11,16:35:20.000,70,11080771,14565,0,1678552519,13106.602879079997,54.11116575000051,53562.58195608001
2023-03-11,16:35:21.000,70,11080726,14165,0,1678552520,13106.623088009997,54.139362269997946,53562.59593032
2023-03-11,16:35:22.000,70,11080732,14085,0,1678552521,13106.589406459992,54.13231313999859,53562.64484016
2023-03-11,16:35:23.000,70,11080769,14245,0,1678552522,13106.575933840002,54.202804439999454,53562.53304624001
2023-03-11,16:35:24.000,70,11080760,14645,0,1678552523,13106.542252289997,54.20985356999881,53562.540033360005
2023-03-11,16:35:25.000,70,11080733,14445,0,1678552524,13106.535515980002,54.245099220002885,53562.51208488001
2023-03-11,16:35:26.000,70,11080719,14445,0,1678552525,13106.596142770002,54.2591974800016,53562.588943200004
2023-03-11,16:35:27.000,70,11080773,14285,0,1678552526,13106.508570739992,54.2944431299984,53562.49811064
2023-03-11,16:35:28.000,70,11080736,14365,0,1678552527,13106.569197529992,54.27329574000032,53562.588943200004
2023-03-11,16:35:29.000,70,11080735,14525,0,1678552528,13106.602879079997,54.30854139000439,53562.56798184
2023-03-11,16:35:30.000,70,11080762,14485,0,1678552529,13106.569197529992,54.2944431299984,53562.54702048
2023-03-11,16:35:31.000,70,11080734,14365,0,1678552530,13106.555724910002,54.32968878000247,53562.50509776
2023-03-11,16:35:32.000,70,11080713,14525,0,1678552531,13106.629824319993,54.28739399999904,53562.59593032
2023-03-11,16:35:33.000,70,11080738,14565,0,1678552532,13106.582670149997,54.33673791000183,53562.54702048
2023-03-11,16:35:34.000,70,11080758,14645,0,1678552533,13106.569197529992,54.364934429999266,53562.54702048
2023-03-11,16:35:35.000,70,11080736,14205,0,1678552534,13106.629824319993,54.4072292100027,53562.56798184
2023-03-11,16:35:36.000,70,11080717,14325,0,1678552535,13106.623088009997,54.371983559998625,53562.63785304
2023-03-11,16:35:37.000,70,11080740,14605,0,1678552536,13106.609615389993,54.4072292100027,53562.59593032
2023-03-11,16:35:38.000,70,11080749,14725,0,1678552537,13106.589406459992,54.428376600000774,53562.54702048
2023-03-11,16:35:39.000,70,11080720,14485,0,1678552538,13106.522043359997,54.435425730000134,53562.41426520001
2023-03-11,16:35:40.000,70,11080760,14245,0,1678552539,13106.575933840002,54.44247485999949,53562.53304624001
2023-03-11,16:35:41.000,70,11080748,14285,0,1678552540,13106.508570739992,54.477720510003564,53562.45618792
2023-03-11,16:35:42.000,70,11080726,14325,0,1678552541,13106.542252289997,54.463622250004846,53562.49811064
2023-03-11,16:35:43.000,70,11080707,14285,0,1678552542,13106.508570739992,54.49886790000164,53562.49811064
2023-03-11,16:35:44.000,70,11080775,14605,0,1678552543,13106.575933840002,54.477720510003564,53562.540033360005
2023-03-11,16:35:45.000,70,11080747,14365,0,1678552544,13106.542252289997,54.51296616000036,53562.52605912
2023-03-11,16:35:46.000,70,11080740,14525,0,1678552545,13106.528779669992,54.49886790000164,53562.540033360005
2023-03-11,16:35:47.000,70,11080759,14285,0,1678552546,13106.447943949992,54.56231007000315,53562.442213680006
2023-03-11,16:35:48.000,70,11080780,14485,0,1678552547,13106.501834429997,54.52001528999972,53562.4492008
2023-03-11,16:35:49.000,70,11080760,14445,0,1678552548,13106.522043359997,54.52706441999908,53562.491123520005
2023-03-11,16:35:50.000,70,11080734,14485,0,1678552549,13106.488361809992,54.49886790000164,53562.4492008
2023-03-11,16:35:51.000,70,11080742,14365,0,1678552550,13106.555724910002,54.52001528999972,53562.49811064
2023-03-11,16:35:52.000,70,11080749,14485,0,1678552551,13106.548988599992,54.5411626799978,53562.51208488001
2023-03-11,16:35:53.000,70,11080737,14565,0,1678552552,13106.522043359997,54.54821181000443,53562.47714928
2023-03-11,16:35:54.000,70,11080731,14565,0,1678552553,13106.582670149997,54.53411354999844,53562.59593032
2023-03-11,16:35:55.000,70,11080758,14485,0,1678552554,13106.555724910002,54.52001528999972,53562.49811064
2023-03-11,16:35:56.000,70,11080759,14485,0,1678552555,13106.602879079997,54.52706441999908,53562.56798184
2023-03-11,16:35:57.000,70,11080794,14205,0,1678552556,13106.596142770002,54.54821181000443,53562.51208488001
2023-03-11,16:35:58.000,70,11080756,14405,0,1678552557,13106.616351700002,54.52001528999972,53562.45618792
2023-03-11,16:35:59.000,70,11080706,14445,0,1678552558,13106.724132659998,54.49181877000228,53562.588943200004
2023-03-11,16:36:00.000,70,11080748,14365,0,1678552559,13106.744341589998,54.470671380004205,53562.588943200004
2023-03-11,16:36:01.000,70,11080761,14485,0,1678552560,13106.784759449998,54.435425730000134,53562.53304624001
2023-03-11,16:36:02.000,70,11080735,14565,0,1678552561,13106.804968379998,54.414278340002056,53562.57496896
2023-03-11,16:36:03.000,70,11080740,14485,0,1678552562,13106.737605279988,54.4072292100027,53562.52605912
2023-03-11,16:36:04.000,70,11080720,14805,0,1678552563,13106.730868969993,54.428376600000774,53562.49811064
2023-03-11,16:36:05.000,70,11080720,14405,0,1678552564,13106.690451109993,54.44952398999885,53562.47714928
2023-03-11,16:36:06.000,70,11080751,14645,0,1678552565,13106.724132659998,54.421327470001415,53562.519072
2023-03-11,16:36:07.000,70,11080719,14405,0,1678552566,13106.784759449998,54.428376600000774,53562.59593032
2023-03-11,16:36:08.000,70,11080734,14285,0,1678552567,13106.811704689993,54.379032689997985,53562.56099472001
2023-03-11,16:36:09.000,70,11080715,14485,0,1678552568,13106.744341589998,54.39313095000398,53562.53304624001
2023-03-11,16:36:10.000,70,11080756,14565,0,1678552569,13106.730868969993,54.38608182000462,53562.55400760001
2023-03-11,16:36:11.000,70,11080738,14485,0,1678552570,13106.703923729998,54.35788529999991,53562.6238788
2023-03-11,16:36:12.000,70,11080744,14245,0,1678552571,13106.636560630002,54.364934429999266,53562.46317504001
2023-03-11,16:36:13.000,70,11080727,14525,0,1678552572,13106.670242179993,54.32968878000247,53562.55400760001
2023-03-11,16:36:14.000,70,11080781,14645,0,1678552573,13106.697187420003,54.30854139000439,53562.54702048
2023-03-11,16:36:15.000,70,11080749,14405,0,1678552574,13106.629824319993,54.28739399999904,53562.50509776
2023-03-11,16:36:16.000,70,11080718,14485,0,1678552575,13106.703923729998,54.23100096000417,53562.49811064
2023-03-11,16:36:17.000,70,11080742,14405,0,1678552576,13106.744341589998,54.23100096000417,53562.59593032
2023-03-11,16:36:18.000,70,11080725,14565,0,1678552577,13106.764550519998,54.14641140000458,53562.55400760001
2023-03-11,16:36:19.000,70,11080720,14525,0,1678552578,13106.744341589998,54.16755879000266,53562.588943200004
2023-03-11,16:36:20.000,70,11080701,14405,0,1678552579,13106.683714799998,54.09706749000179,53562.52605912
2023-03-11,16:36:21.000,70,11080792,14565,0,1678552580,13106.717396349988,54.075920100003714,53562.53304624001
2023-03-11,16:36:22.000,70,11080729,14405,0,1678552581,13106.710660039993,54.047723579999,53562.48413640001
2023-03-11,16:36:23.000,70,11080782,14205,0,1678552582,13106.697187420003,54.019527060001565,53562.519072
2023-03-11,16:36:24.000,70,11080767,14485,0,1678552583,13106.798232069988,53.95608489000006,53562.56798184
2023-03-11,16:36:25.000,70,11080768,14325,0,1678552584,13106.764550519998,53.95608489000006,53562.55400760001
2023-03-11,16:36:26.000,70,11080771,14485,0,1678552585,13106.757814209988,53.9490357600007,53562.56099472001
2023-03-11,16:36:27.000,70,11080797,14445,0,1678552586,13106.724132659998,53.92083924000326,53562.57496896
2023-03-11,16:36:28.000,70,11080808,14205,0,1678552587,13106.784759449998,53.89264271999855,53562.540033360005
2023-03-11,16:36:29.000,70,11080760,14485,0,1678552588,13106.737605279988,53.89264271999855,53562.53304624001
2023-03-11,16:36:30.000,70,11080809,14325,0,1678552589,13106.737605279988,53.86444620000111,53562.51208488001
2023-03-11,16:36:31.000,70,11080760,14365,0,1678552590,13106.858858859989,53.90674098000454,53562.65182728001
2023-03-11,16:36:32.000,70,11080755,14405,0,1678552591,13106.838649929989,53.90674098000454,53562.63785304
2023-03-11,16:36:33.000,70,11080725,14525,0,1678552592,13106.838649929989,53.89264271999855,53562.63086592001
2023-03-11,16:36:34.000,70,11080783,14205,0,1678552593,13106.831913619993,53.85034794000239,53562.540033360005
2023-03-11,16:36:35.000,70,11080752,14525,0,1678552594,13106.804968379998,53.85034794000239,53562.53304624001
2023-03-11,16:36:36.000,70,11080738,14445,0,1678552595,13106.852122549994,53.86444620000111,53562.61689168
2023-03-11,16:36:37.000,70,11080740,14485,0,1678552596,13106.892540409994,53.90674098000454,53562.61689168
2023-03-11,16:36:38.000,70,11080725,14325,0,1678552597,13106.872331479994,53.87149533000047,53562.59593032
2023-03-11,16:36:39.000,70,11080694,14205,0,1678552598,13106.831913619993,53.90674098000454,53562.63086592001
2023-03-11,16:36:40.000,70,11080732,14605,0,1678552599,13106.838649929989,53.89969184999791,53562.61689168
2023-03-11,16:36:41.000,70,11080732,14445,0,1678552600,13106.858858859989,53.9137901100039,53562.66580152
2023-03-11,16:36:42.000,70,11080719,14205,0,1678552601,13106.852122549994,53.95608489000006,53562.61689168
2023-03-11,16:36:43.000,70,11080746,14405,0,1678552602,13106.764550519998,53.963134019999416,53562.60291744001
2023-03-11,16:36:44.000,70,11080754,14285,0,1678552603,13106.791495759993,53.977232279998134,53562.588943200004
2023-03-11,16:36:45.000,70,11080754,14285,0,1678552604,13106.804968379998,53.99133054000413,53562.59593032
2023-03-11,16:36:46.000,70,11080721,14405,0,1678552605,13106.784759449998,54.026576190000924,53562.65182728001
2023-03-11,16:36:47.000,70,11080756,14445,0,1678552606,13106.737605279988,54.012477930002206,53562.588943200004
2023-03-11,16:36:48.000,70,11080752,14325,0,1678552607,13106.710660039993,54.026576190000924,53562.59593032
2023-03-11,16:36:49.000,70,11080717,14445,0,1678552608,13106.683714799998,53.99837967000349,53562.57496896
2023-03-11,16:36:50.000,70,11080779,14565,0,1678552609,13106.670242179993,53.99133054000413,53562.61689168
2023-03-11,16:36:51.000,70,11080714,14485,0,1678552610,13106.636560630002,53.99837967000349,53562.57496896
2023-03-11,16:36:52.000,70,11080781,14405,0,1678552611,13106.616351700002,54.012477930002206,53562.47714928
2023-03-11,16:36:53.000,70,11080738,14565,0,1678552612,13106.602879079997,54.03362532000028,53562.55400760001
2023-03-11,16:36:54.000,70,11080730,14485,0,1678552613,13106.575933840002,54.019527060001565,53562.540033360005
2023-03-11,16:36:55.000,70,11080743,14525,0,1678552614,13106.596142770002,54.005428800002846,53562.54702048
2023-03-11,16:36:56.000,70,11080779,14245,0,1678552615,13106.616351700002,53.977232279998134,53562.58195608001
2023-03-11,16:36:57.000,70,11080748,14325,0,1678552616,13106.548988599992,53.970183149998775,53562.57496896
2023-03-11,16:36:58.000,70,11080766,14285,0,1678552617,13106.522043359997,53.92083924000326,53562.50509776
2023-03-11,16:36:59.000,70,11080728,14445,0,1678552618,13106.441207639997,53.9490357600007,53562.442213680006
2023-03-11,16:37:00.000,70,11080770,14165,0,1678552619,13106.454680260002,53.843298810003034,53562.48413640001
2023-03-11,16:37:01.000,70,11080748,14525,0,1678552620,13106.474889190002,53.87149533000047,53562.4492008
2023-03-11,16:37:02.000,70,11080754,14445,0,1678552621,13106.434471330002,53.82215141999768,53562.442213680006
2023-03-11,16:37:03.000,70,11080733,14365,0,1678552622,13106.414262400001,53.836249680003675,53562.421252320004
2023-03-11,16:37:04.000,70,11080746,14565,0,1678552623,13106.468152879992,53.737561859998095,53562.540033360005
2023-03-11,16:37:05.000,70,11080738,14245,0,1678552624,13106.474889190002,53.74461099000473,53562.48413640001
2023-03-11,16:37:06.000,70,11080765,14285,0,1678552625,13106.427735019992,53.72346359999938,53562.42823944
2023-03-11,16:37:07.000,70,11080702,14405,0,1678552626,13106.474889190002,53.68821795000258,53562.45618792
2023-03-11,16:37:08.000,70,11080725,14365,0,1678552627,13106.447943949992,53.667070560004504,53562.4492008
2023-03-11,16:37:09.000,70,11080752,14285,0,1678552628,13106.447943949992,53.65297229999851,53562.45618792
2023-03-11,16:37:10.000,70,11080726,14285,0,1678552629,13106.407526089992,53.667070560004504,53562.40727808
2023-03-11,16:37:11.000,70,11080757,14365,0,1678552630,13106.474889190002,53.667070560004504,53562.4492008
2023-03-11,16:37:12.000,70,11080731,14365,0,1678552631,13106.461416569997,53.66002142999787,53562.47016216
2023-03-11,16:37:13.000,70,11080745,14365,0,1678552632,13106.434471330002,53.69526708000194,53562.42823944
2023-03-11,16:37:14.000,70,11080738,14405,0,1678552633,13106.522043359997,53.7023162100013,53562.46317504001
2023-03-11,16:37:15.000,70,11080771,14405,0,1678552634,13106.495098120002,53.786905770000885,53562.43522656001
2023-03-11,16:37:16.000,70,11080714,14245,0,1678552635,13106.522043359997,53.74461099000473,53562.48413640001
2023-03-11,16:37:17.000,70,11080735,14205,0,1678552636,13106.522043359997,53.793954900000244,53562.421252320004
2023-03-11,16:37:18.000,70,11080745,14365,0,1678552637,13106.488361809992,53.85034794000239,53562.35836824
2023-03-11,16:37:19.000,70,11080716,14445,0,1678552638,13106.528779669992,53.85739707000175,53562.491123520005
2023-03-11,16:37:20.000,70,11080754,14205,0,1678552639,13106.542252289997,53.85034794000239,53562.48413640001
2023-03-11,16:37:21.000,70,11080727,14525,0,1678552640,13106.555724910002,53.88559358999919,53562.48413640001
2023-03-11,16:37:22.000,70,11080738,14285,0,1678552641,13106.542252289997,53.92083924000326,53562.41426520001
2023-03-11,16:37:23.000,70,11080692,14525,0,1678552642,13106.488361809992,53.963134019999416,53562.40029096
2023-03-11,16:37:24.000,70,11080725,14285,0,1678552643,13106.522043359997,53.95608489000006,53562.41426520001
2023-03-11,16:37:25.000,70,11080753,14405,0,1678552644,13106.535515980002,53.99837967000349,53562.442213680006
2023-03-11,16:37:26.000,70,11080771,14045,0,1678552645,13106.522043359997,53.99133054000413,53562.47016216
2023-03-11,16:37:27.000,70,11080786,14405,0,1678552646,13106.515307050002,54.03362532000028,53562.42823944
2023-03-11,16:37:28.000,70,11080720,14565,0,1678552647,13106.474889190002,54.019527060001565,53562.421252320004
2023-03-11,16:37:29.000,70,11080730,14285,0,1678552648,13106.495098120002,54.06182183999772,53562.45618792
2023-03-11,16:37:30.000,70,11080734,14405,0,1678552649,13106.461416569997,54.04067444999964,53562.47016216
2023-03-11,16:37:31.000,70,11080747,14445,0,1678552650,13106.434471330002,54.10411662000115,53562.47016216
2023-03-11,16:37:32.000,70,11080737,14485,0,1678552651,13106.306481439991,54.10411662000115,53562.323432640005
2023-03-11,16:37:33.000,70,11080745,14525,0,1678552652,13106.319954059996,54.11821487999987,53562.41426520001
2023-03-11,16:37:34.000,70,11080724,14285,0,1678552653,13106.306481439991,54.12526400999923,53562.421252320004
2023-03-11,16:37:35.000,70,11080729,14485,0,1678552654,13106.326690369991,54.11821487999987,53562.48413640001
2023-03-11,16:37:36.000,70,11080719,14325,0,1678552655,13106.259327269996,54.14641140000458,53562.40727808
2023-03-11,16:37:37.000,70,11080726,14605,0,1678552656,13106.266063579991,54.15346053000394,53562.42823944
2023-03-11,16:37:38.000,70,11080742,14445,0,1678552657,13106.17175524,54.14641140000458,53562.31644552001
2023-03-11,16:37:39.000,70,11080699,14485,0,1678552658,13106.178491549996,54.11821487999987,53562.38631672001
2023-03-11,16:37:40.000,70,11080749,14805,0,1678552659,13106.17175524,54.139362269997946,53562.42823944
2023-03-11,16:37:41.000,70,11080699,14285,0,1678552660,13106.138073689996,54.10411662000115,53562.33740688
2023-03-11,16:37:42.000,70,11080699,14645,0,1678552661,13106.077446899995,54.11116575000051,53562.3094584
2023-03-11,16:37:43.000,70,11080731,14525,0,1678552662,13106.057237969995,54.13231313999859,53562.29548416001
2023-03-11,16:37:44.000,70,11080709,14645,0,1678552663,13106.06397427999,54.10411662000115,53562.30247128
2023-03-11,16:37:45.000,70,11080715,14565,0,1678552664,13106.07071059,54.11821487999987,53562.28849704
2023-03-11,16:37:46.000,70,11080745,14485,0,1678552665,13106.08418320999,54.09706749000179,53562.29548416001
2023-03-11,16:37:47.000,70,11080711,14365,0,1678552666,13106.0100838,54.14641140000458,53562.22561296001
2023-03-11,16:37:48.000,70,11080774,14605,0,1678552667,13106.03029273,54.16755879000266,53562.23260008
2023-03-11,16:37:49.000,70,11080673,14245,0,1678552668,13106.06397427999,54.17460792000202,53562.26753568001
2023-03-11,16:37:50.000,70,11080768,14485,0,1678552669,13106.05050166,54.18165705000138,53562.28150992
2023-03-11,16:37:51.000,70,11080705,14445,0,1678552670,13106.06397427999,54.20985356999881,53562.28150992
2023-03-11,16:37:52.000,70,11080720,14205,0,1678552671,13106.016820109995,54.23100096000417,53562.17670312001
2023-03-11,16:37:53.000,70,11080760,14405,0,1678552672,13105.976402249995,54.2591974800016,53562.24657432001
2023-03-11,16:37:54.000,70,11080736,14365,0,1678552673,13106.057237969995,54.245099220002885,53562.22561296001
2023-03-11,16:37:55.000,70,11080722,14605,0,1678552674,13106.05050166,54.27329574000032,53562.274522800006
2023-03-11,16:37:56.000,70,11080738,14245,0,1678552675,13106.00334748999,54.245099220002885,53562.21862584001
2023-03-11,16:37:57.000,70,11080775,14565,0,1678552676,13106.00334748999,54.2944431299984,53562.169716
2023-03-11,16:37:58.000,70,11080691,14605,0,1678552677,13106.03029273,54.245099220002885,53562.253561440004
2023-03-11,16:37:59.000,70,11080716,14405,0,1678552678,13106.00334748999,54.2591974800016,53562.28150992
2023-03-11,16:38:00.000,70,11080680,14565,0,1678552679,13106.0100838,54.28739399999904,53562.26054856
2023-03-11,16:38:01.000,70,11080739,14605,0,1678552680,13105.98313855999,54.27329574000032,53562.253561440004
2023-03-11,16:38:02.000,70,11080727,14605,0,1678552681,13105.94945701,54.32263965000311,53562.2395872
2023-03-11,16:38:03.000,70,11080772,14645,0,1678552682,13105.90903915,54.30854139000439,53562.204651600005
2023-03-11,16:38:04.000,70,11080733,14485,0,1678552683,13105.94272069999,54.31559052000375,53562.2395872
2023-03-11,16:38:05.000,70,11080713,14445,0,1678552684,13105.996611179995,54.28739399999904,53562.28849704
2023-03-11,16:38:06.000,70,11080715,14565,0,1678552685,13105.96292962999,54.34378704000119,53562.23260008
2023-03-11,16:38:07.000,70,11080725,14285,0,1678552686,13105.94272069999,54.32263965000311,53562.274522800006
2023-03-11,16:38:08.000,70,11080695,14525,0,1678552687,13105.84167604999,54.35083617000055,53562.11381904
2023-03-11,16:38:09.000,70,11080754,14765,0,1678552688,13105.92924808,54.34378704000119,53562.24657432001
2023-03-11,16:38:10.000,70,11080720,14365,0,1678552689,13105.956193319995,54.34378704000119,53562.253561440004
2023-03-11,16:38:11.000,70,11080742,14325,0,1678552690,13105.94945701,54.379032689997985,53562.26054856
2023-03-11,16:38:12.000,70,11080690,14285,0,1678552691,13105.94272069999,54.33673791000183,53562.33740688
2023-03-11,16:38:13.000,70,11080733,14205,0,1678552692,13105.90230283999,54.35788529999991,53562.274522800006
2023-03-11,16:38:14.000,70,11080766,14485,0,1678552693,13105.88883022,54.33673791000183,53562.21163872
2023-03-11,16:38:15.000,70,11080705,14325,0,1678552694,13105.88883022,54.34378704000119,53562.26054856
2023-03-11,16:38:16.000,70,11080708,14285,0,1678552695,13105.90903915,54.33673791000183,53562.30247128
2023-03-11,16:38:17.000,70,11080733,14445,0,1678552696,13105.875357599994,54.2944431299984,53562.30247128
2023-03-11,16:38:18.000,70,11080753,14365,0,1678552697,13105.90230283999,54.28034486999968,53562.3094584
2023-03-11,16:38:19.000,70,11080721,14445,0,1678552698,13105.787785569999,54.30149225999776,53562.253561440004
2023-03-11,16:38:20.000,70,11080721,14125,0,1678552699,13105.834939739994,54.2944431299984,53562.204651600005
2023-03-11,16:38:21.000,70,11080702,14325,0,1678552700,13105.84167604999,54.26624661000096,53562.253561440004
2023-03-11,16:38:22.000,70,11080713,14405,0,1678552701,13105.767576639999,54.27329574000032,53562.24657432001
2023-03-11,16:38:23.000,70,11080711,14365,0,1678552702,13105.666531989998,54.252148350002244,53562.16272888
2023-03-11,16:38:24.000,70,11080734,14485,0,1678552703,13105.733895089994,54.22395183000481,53562.21862584001
2023-03-11,16:38:25.000,70,11080707,14365,0,1678552704,13105.740631399989,54.23100096000417,53562.18369024
2023-03-11,16:38:26.000,70,11080742,14405,0,1678552705,13105.754104019994,54.238050090003526,53562.16272888
2023-03-11,16:38:27.000,70,11080697,14365,0,1678552706,13105.700213539989,54.2591974800016,53562.14875464001
2023-03-11,16:38:28.000,70,11080732,14565,0,1678552707,13105.673268299994,54.27329574000032,53562.085870560004
2023-03-11,16:38:29.000,70,11080761,14565,0,1678552708,13105.680004609989,54.30854139000439,53562.11381904
2023-03-11,16:38:30.000,70,11080733,14325,0,1678552709,13105.733895089994,54.2591974800016,53562.14176752
2023-03-11,16:38:31.000,70,11080732,14525,0,1678552710,13105.693477229994,54.2944431299984,53562.11381904
2023-03-11,16:38:32.000,70,11080743,14485,0,1678552711,13105.767576639999,54.364934429999266,53562.12080616
2023-03-11,16:38:33.000,70,11080708,14245,0,1678552712,13105.754104019994,54.379032689997985,53562.12779328001
2023-03-11,16:38:34.000,70,11080700,14525,0,1678552713,13105.774312949994,54.371983559998625,53562.12080616
2023-03-11,16:38:35.000,70,11080754,14325,0,1678552714,13105.78104925999,54.38608182000462,53562.12080616
2023-03-11,16:38:36.000,70,11080705,14645,0,1678552715,13105.774312949994,54.435425730000134,53562.12080616
2023-03-11,16:38:37.000,70,11080693,14445,0,1678552716,13105.727158779999,54.435425730000134,53562.07189632
2023-03-11,16:38:38.000,70,11080744,14645,0,1678552717,13105.767576639999,54.48476964000292,53562.07888344001
2023-03-11,16:38:39.000,70,11080729,14565,0,1678552718,13105.747367709999,54.48476964000292,53562.07888344001
2023-03-11,16:38:40.000,70,11080738,14405,0,1678552719,13105.82146711999,54.463622250004846,53562.19766448001
2023-03-11,16:38:41.000,70,11080761,14645,0,1678552720,13105.82146711999,54.505917030001,53562.1347804
2023-03-11,16:38:42.000,70,11080720,14405,0,1678552721,13105.814730809994,54.49181877000228,53562.14176752
2023-03-11,16:38:43.000,70,11080763,14405,0,1678552722,13105.713686159994,54.51296616000036,53562.09984480001
2023-03-11,16:38:44.000,70,11080763,14405,0,1678552723,13105.774312949994,54.49181877000228,53562.14176752
2023-03-11,16:38:45.000,70,11080732,14565,0,1678552724,13105.814730809994,54.470671380004205,53562.18369024
2023-03-11,16:38:46.000,70,11080735,14445,0,1678552725,13105.807994499999,54.4072292100027,53562.16272888
2023-03-11,16:38:47.000,70,11080725,14325,0,1678552726,13105.720422469989,54.379032689997985,53562.0649092
2023-03-11,16:38:48.000,70,11080735,14645,0,1678552727,13105.767576639999,54.32263965000311,53562.14176752
2023-03-11,16:38:49.000,70,11080757,14365,0,1678552728,13105.787785569999,54.2944431299984,53562.19067736
2023-03-11,16:38:50.000,70,11080712,14285,0,1678552729,13105.82146711999,54.20985356999881,53562.19766448001
2023-03-11,16:38:51.000,70,11080695,14605,0,1678552730,13105.747367709999,54.18165705000138,53562.155741760005
2023-03-11,16:38:52.000,70,11080751,14565,0,1678552731,13105.787785569999,54.13231313999859,53562.19067736
2023-03-11,16:38:53.000,70,11080727,14685,0,1678552732,13105.76084032999,54.08296923000307,53562.12779328001
2023-03-11,16:38:54.000,70,11080703,14565,0,1678552733,13105.774312949994,54.047723579999,53562.155741760005
2023-03-11,16:38:55.000,70,11080709,14525,0,1678552734,13105.84841236,53.977232279998134,53562.18369024
2023-03-11,16:38:56.000,70,11080706,14445,0,1678552735,13105.84167604999,53.963134019999416,53562.18369024
2023-03-11,16:38:57.000,70,11080722,14485,0,1678552736,13105.92924808,53.89969184999791,53562.253561440004
2023-03-11,16:38:58.000,70,11080743,14205,0,1678552737,13105.895566529995,53.836249680003675,53562.169716
2023-03-11,16:38:59.000,70,11080665,14445,0,1678552738,13105.96292962999,53.82215141999768,53562.169716
2023-03-11,16:39:00.000,70,11080697,14365,0,1678552739,13105.996611179995,53.85034794000239,53562.24657432001
2023-03-11,16:39:01.000,70,11080711,14285,0,1678552740,13106.08418320999,53.80805315999896,53562.274522800006
2023-03-11,16:39:02.000,70,11080730,14565,0,1678552741,13106.037029039995,53.82215141999768,53562.18369024
2023-03-11,16:39:03.000,70,11080757,14325,0,1678552742,13106.06397427999,53.793954900000244,53562.253561440004
2023-03-11,16:39:04.000,70,11080685,14445,0,1678552743,13106.05050166,53.77280751000217,53562.18369024
2023-03-11,16:39:05.000,70,11080713,14365,0,1678552744,13106.158282619996,53.76575838000281,53562.29548416001
2023-03-11,16:39:06.000,70,11080710,14405,0,1678552745,13106.11112845,53.80805315999896,53562.31644552001
2023-03-11,16:39:07.000,70,11080722,14645,0,1678552746,13106.06397427999,53.8010040299996,53562.26753568001
2023-03-11,16:39:08.000,70,11080747,14405,0,1678552747,13106.077446899995,53.779856640001526,53562.29548416001
2023-03-11,16:39:09.000,70,11080695,14485,0,1678552748,13106.10439213999,53.8010040299996,53562.30247128
2023-03-11,16:39:10.000,70,11080731,14405,0,1678552749,13106.097655829995,53.82215141999768,53562.34439400001
2023-03-11,16:39:11.000,70,11080705,14485,0,1678552750,13106.077446899995,53.836249680003675,53562.33740688
2023-03-11,16:39:12.000,70,11080689,14445,0,1678552751,13106.016820109995,53.836249680003675,53562.33041976
2023-03-11,16:39:13.000,70,11080681,14525,0,1678552752,13105.956193319995,53.80805315999896,53562.26753568001
2023-03-11,16:39:14.000,70,11080728,14485,0,1678552753,13105.92251176999,53.793954900000244,53562.274522800006
2023-03-11,16:39:15.000,70,11080685,14245,0,1678552754,13105.86862129,53.76575838000281,53562.30247128
2023-03-11,16:39:16.000,70,11080726,14645,0,1678552755,13105.807994499999,53.77280751000217,53562.28849704
2023-03-11,16:39:17.000,70,11080698,14445,0,1678552756,13105.82820343,53.75166012000409,53562.29548416001
2023-03-11,16:39:18.000,70,11080717,14365,0,1678552757,13105.740631399989,53.74461099000473,53562.26753568001
2023-03-11,16:39:19.000,70,11080732,14365,0,1678552758,13105.747367709999,53.69526708000194,53562.28150992
2023-03-11,16:39:20.000,70,11080707,14565,0,1678552759,13105.754104019994,53.63887403999979,53562.35138112
2023-03-11,16:39:21.000,70,11080732,14445,0,1678552760,13105.76084032999,53.57543186999828,53562.33740688
2023-03-11,16:39:22.000,70,11080745,14485,0,1678552761,13105.754104019994,53.554284480000206,53562.34439400001
2023-03-11,16:39:23.000,70,11080728,14445,0,1678552762,13105.680004609989,53.51903883000341,53562.2395872
2023-03-11,16:39:24.000,70,11080712,14165,0,1678552763,13105.659795679989,53.49789143999806,53562.33041976
2023-03-11,16:39:25.000,70,11080744,14205,0,1678552764,13105.619377819989,53.47674404999998,53562.21163872
2023-03-11,16:39:26.000,70,11080726,14605,0,1678552765,13105.565487339998,53.427400140004465,53562.155741760005
2023-03-11,16:39:27.000,70,11080722,14525,0,1678552766,13105.632850439993,53.42035100999783,53562.21862584001
2023-03-11,16:39:28.000,70,11080706,14245,0,1678552767,13105.713686159994,53.328712319998886,53562.29548416001
2023-03-11,16:39:29.000,70,11080688,14325,0,1678552768,13105.713686159994,53.335761449998245,53562.26753568001
2023-03-11,16:39:30.000,70,11080741,14765,0,1678552769,13105.727158779999,53.27231928000401,53562.33740688
2023-03-11,16:39:31.000,70,11080731,14365,0,1678552770,13105.700213539989,53.27936841000337,53562.28150992
2023-03-11,16:39:32.000,70,11080698,14445,0,1678552771,13105.727158779999,53.22297537000122,53562.28849704
2023-03-11,16:39:33.000,70,11080731,14405,0,1678552772,13105.706949849999,53.18068058999779,53562.24657432001
2023-03-11,16:39:34.000,70,11080705,14405,0,1678552773,13105.693477229994,53.22297537000122,53562.28150992
2023-03-11,16:39:35.000,70,11080726,14365,0,1678552774,13105.767576639999,53.1101892900042,53562.21862584001
2023-03-11,16:39:36.000,70,11080694,14325,0,1678552775,13105.706949849999,53.10314016000484,53562.23260008
2023-03-11,16:39:37.000,70,11080769,14645,0,1678552776,13105.814730809994,53.06084538000141,53562.26054856
2023-03-11,16:39:38.000,70,11080697,14405,0,1678552777,13105.807994499999,53.06789451000077,53562.26753568001
2023-03-11,16:39:39.000,70,11080727,14485,0,1678552778,13105.834939739994,53.04674712000269,53562.26753568001
2023-03-11,16:39:40.000,70,11080696,14325,0,1678552779,13105.834939739994,53.032648860003974,53562.23260008
2023-03-11,16:39:41.000,70,11080721,14445,0,1678552780,13105.90903915,53.05379625000205,53562.23260008
2023-03-11,16:39:42.000,70,11080691,14405,0,1678552781,13105.88883022,53.05379625000205,53562.26054856
2023-03-11,16:39:43.000,70,11080700,14645,0,1678552782,13105.86188497999,53.07494364000013,53562.19766448001
2023-03-11,16:39:44.000,70,11080751,14365,0,1678552783,13105.92924808,53.06789451000077,53562.28150992
2023-03-11,16:39:45.000,70,11080707,14525,0,1678552784,13105.98313855999,53.05379625000205,53562.26054856
2023-03-11,16:39:46.000,70,11080731,14565,0,1678552785,13105.976402249995,53.096091029998206,53562.24657432001
2023-03-11,16:39:47.000,70,11080699,14365,0,1678552786,13106.016820109995,53.10314016000484,53562.28849704
2023-03-11,16:39:48.000,70,11080697,14485,0,1678552787,13106.02355641999,53.1101892900042,53562.30247128
2023-03-11,16:39:49.000,70,11080705,14445,0,1678552788,13105.996611179995,53.16658232999907,53562.24657432001
2023-03-11,16:39:50.000,70,11080723,14365,0,1678552789,13105.976402249995,53.18772972000443,53562.23260008
2023-03-11,16:39:51.000,70,11080702,14405,0,1678552790,13105.98987487,53.23707362999994,53562.26054856
2023-03-11,16:39:52.000,70,11080726,14165,0,1678552791,13106.00334748999,53.27231928000401,53562.33740688
2023-03-11,16:39:53.000,70,11080652,14565,0,1678552792,13105.94945701,53.27936841000337,53562.33041976
2023-03-11,16:39:54.000,70,11080748,14565,0,1678552793,13105.94945701,53.30051580000145,53562.34439400001
2023-03-11,16:39:55.000,70,11080762,14645,0,1678552794,13105.90230283999,53.31461406000017,53562.33041976
2023-03-11,16:39:56.000,70,11080760,14565,0,1678552795,13105.915775459995,53.328712319998886,53562.372342480005
2023-03-11,16:39:57.000,70,11080769,14565,0,1678552796,13105.82146711999,53.34985971000424,53562.31644552001
2023-03-11,16:39:58.000,70,11080746,14325,0,1678552797,13105.740631399989,53.3569088400036,53562.22561296001
2023-03-11,16:39:59.000,70,11080740,14405,0,1678552798,13105.740631399989,53.385105360001035,53562.28150992
2023-03-11,16:40:00.000,70,11080713,14565,0,1678552799,13105.747367709999,53.335761449998245,53562.39330384001
2023-03-11,16:40:01.000,70,11080731,14285,0,1678552800,13105.632850439993,53.39920361999975,53562.33740688
2023-03-11,16:40:02.000,70,11080722,14565,0,1678552801,13105.565487339998,53.392154490000394,53562.253561440004
2023-03-11,16:40:03.000,70,11080721,14485,0,1678552802,13105.464442689998,53.39920361999975,53562.22561296001
2023-03-11,16:40:04.000,70,11080721,14365,0,1678552803,13105.430761139993,53.392154490000394,53562.204651600005
2023-03-11,16:40:05.000,70,11080700,14405,0,1678552804,13105.424024829998,53.392154490000394,53562.23260008
2023-03-11,16:40:06.000,70,11080726,14365,0,1678552805,13105.349925419992,53.427400140004465,53562.23260008
2023-03-11,16:40:07.000,70,11080725,14565,0,1678552806,13105.363398039997,53.441498400003184,53562.21163872
2023-03-11,16:40:08.000,70,11080706,14445,0,1678552807,13105.370134349992,53.4555966600019,53562.204651600005
2023-03-11,16:40:09.000,70,11080742,14365,0,1678552808,13105.322980179997,53.4908423099987,53562.21163872
2023-03-11,16:40:10.000,70,11080767,14405,0,1678552809,13105.356661730002,53.49789143999806,53562.23260008
2023-03-11,16:40:11.000,70,11080717,14485,0,1678552810,13105.322980179997,53.53313709000213,53562.169716
2023-03-11,16:40:12.000,70,11080772,14405,0,1678552811,13105.376870660002,53.59657926000364,53562.18369024
2023-03-11,16:40:13.000,70,11080728,14285,0,1678552812,13105.289298629992,53.63887403999979,53562.1347804
2023-03-11,16:40:14.000,70,11080703,14405,0,1678552813,13105.296034940002,53.68116882000322,53562.155741760005
2023-03-11,16:40:15.000,70,11080694,14325,0,1678552814,13105.370134349992,53.70936534000066,53562.19067736
2023-03-11,16:40:16.000,70,11080721,14445,0,1678552815,13105.343189109997,53.72346359999938,53562.169716
2023-03-11,16:40:17.000,70,11080693,14405,0,1678552816,13105.383606969997,53.71641447000002,53562.21862584001
2023-03-11,16:40:18.000,70,11080756,14525,0,1678552817,13105.343189109997,53.75870925000345,53562.11381904
2023-03-11,16:40:19.000,70,11080716,14205,0,1678552818,13105.397079590002,53.786905770000885,53562.155741760005
2023-03-11,16:40:20.000,70,11080713,14525,0,1678552819,13105.397079590002,53.793954900000244,53562.0649092
2023-03-11,16:40:21.000,70,11080693,14245,0,1678552820,13105.349925419992,53.82215141999768,53562.05093496001
2023-03-11,16:40:22.000,70,11080760,14485,0,1678552821,13105.383606969997,53.85034794000239,53562.09285768
2023-03-11,16:40:23.000,70,11080697,14485,0,1678552822,13105.397079590002,53.8010040299996,53562.14875464001
2023-03-11,16:40:24.000,70,11080734,14245,0,1678552823,13105.457706380002,53.77280751000217,53562.22561296001
2023-03-11,16:40:25.000,70,11080743,14525,0,1678552824,13105.464442689998,53.779856640001526,53562.21163872
2023-03-11,16:40:26.000,70,11080774,14525,0,1678552825,13105.464442689998,53.74461099000473,53562.21163872
2023-03-11,16:40:27.000,70,11080689,14525,0,1678552826,13105.424024829998,53.737561859998095,53562.14176752
2023-03-11,16:40:28.000,70,11080696,14565,0,1678552827,13105.410552209993,53.7023162100013,53562.14176752
2023-03-11,16:40:29.000,70,11080716,14405,0,1678552828,13105.424024829998,53.63182491000043,53562.169716
2023-03-11,16:40:30.000,70,11080721,14485,0,1678552829,13105.410552209993,53.603628390002996,53562.19766448001
2023-03-11,16:40:31.000,70,11080708,14445,0,1678552830,13105.403815899997,53.603628390002996,53562.1347804
2023-03-11,16:40:32.000,70,11080671,14565,0,1678552831,13105.370134349992,53.53313709000213,53562.1347804
2023-03-11,16:40:33.000,70,11080705,14565,0,1678552832,13105.363398039997,53.52608796000277,53562.106831920006
2023-03-11,16:40:34.000,70,11080727,14405,0,1678552833,13105.363398039997,53.48379317999934,53562.1347804
2023-03-11,16:40:35.000,70,11080707,14605,0,1678552834,13105.322980179997,53.46264579000126,53562.09984480001
2023-03-11,16:40:36.000,70,11080702,14485,0,1678552835,13105.349925419992,53.42035100999783,53562.12779328001
2023-03-11,16:40:37.000,70,11080714,14485,0,1678552836,13105.282562319997,53.46969492000062,53562.085870560004
2023-03-11,16:40:38.000,70,11080757,14565,0,1678552837,13105.269089699992,53.434449270003824,53562.09984480001
2023-03-11,16:40:39.000,70,11080722,14405,0,1678552838,13105.336452800002,53.441498400003184,53562.12080616
2023-03-11,16:40:40.000,70,11080671,14445,0,1678552839,13105.289298629992,53.441498400003184,53562.14176752
2023-03-11,16:40:41.000,70,11080736,14405,0,1678552840,13105.296034940002,53.53313709000213,53562.14875464001
2023-03-11,16:40:42.000,70,11080717,14685,0,1678552841,13105.329716489992,53.54723535000085,53562.1347804
2023-03-11,16:40:43.000,70,11080703,14485,0,1678552842,13105.228671839992,53.65297229999851,53562.02298648
2023-03-11,16:40:44.000,70,11080745,14525,0,1678552843,13105.221935529997,53.69526708000194,53562.00202512
2023-03-11,16:40:45.000,70,11080734,14445,0,1678552844,13105.262353389997,53.737561859998095,53562.02997360001
2023-03-11,16:40:46.000,70,11080692,14605,0,1678552845,13105.255617080002,53.81510228999832,53562.02997360001
2023-03-11,16:40:47.000,70,11080740,14285,0,1678552846,13105.302771249997,53.86444620000111,53562.07888344001
2023-03-11,16:40:48.000,70,11080739,14445,0,1678552847,13105.242144459997,53.94198663000134,53562.07189632
2023-03-11,16:40:49.000,70,11080729,14525,0,1678552848,13105.262353389997,54.047723579999,53562.07189632
2023-03-11,16:40:50.000,70,11080756,14405,0,1678552849,13105.275826010002,54.075920100003714,53562.12779328001
2023-03-11,16:40:51.000,70,11080686,14125,0,1678552850,13105.228671839992,54.20985356999881,53562.04394784
2023-03-11,16:40:52.000,70,11080702,14445,0,1678552851,13105.235408150002,54.22395183000481,53562.12080616
2023-03-11,16:40:53.000,70,11080697,14565,0,1678552852,13105.221935529997,54.28739399999904,53562.0649092
2023-03-11,16:40:54.000,70,11080746,14485,0,1678552853,13105.221935529997,54.364934429999266,53562.07888344001
2023-03-11,16:40:55.000,70,11080747,14365,0,1678552854,13105.296034940002,54.44247485999949,53562.12080616
2023-03-11,16:40:56.000,70,11080758,14245,0,1678552855,13105.316243870002,54.45657311999821,53562.17670312001
2023-03-11,16:40:57.000,70,11080723,14365,0,1678552856,13105.289298629992,54.56231007000315,53562.21862584001
2023-03-11,16:40:58.000,70,11080774,14245,0,1678552857,13105.221935529997,54.604604849999305,53562.14875464001
2023-03-11,16:40:59.000,70,11080761,14485,0,1678552858,13105.235408150002,54.660997890001454,53562.17670312001
2023-03-11,16:41:00.000,70,11080770,14325,0,1678552859,13105.235408150002,54.703292670004885,53562.18369024
2023-03-11,16:41:01.000,70,11080732,14245,0,1678552860,13105.201726599997,54.69624353999825,53562.155741760005
2023-03-11,16:41:02.000,70,11080736,14365,0,1678552861,13105.134363500001,54.73148919000232,53562.16272888
2023-03-11,16:41:03.000,70,11080709,14245,0,1678552862,13105.120890879996,54.74558745000104,53562.204651600005
2023-03-11,16:41:04.000,70,11080741,14405,0,1678552863,13105.188253979992,54.72444006000296,53562.28849704
2023-03-11,16:41:05.000,70,11080698,14245,0,1678552864,13105.141099809996,54.7173909300036,53562.2395872
2023-03-11,16:41:06.000,70,11080785,14405,0,1678552865,13105.147836119992,54.67509615000017,53562.22561296001
2023-03-11,16:41:07.000,70,11080710,14205,0,1678552866,13105.01310992,54.646899630002736,53562.14176752
2023-03-11,16:41:08.000,70,11080750,14325,0,1678552867,13105.026582539991,54.604604849999305,53562.14875464001
2023-03-11,16:41:09.000,70,11080754,14445,0,1678552868,13105.006373609991,54.505917030001,53562.204651600005
2023-03-11,16:41:10.000,70,11080731,14125,0,1678552869,13104.96595574999,54.44247485999949,53562.169716
2023-03-11,16:41:11.000,70,11080723,14405,0,1678552870,13104.96595574999,54.35788529999991,53562.21163872
2023-03-11,16:41:12.000,70,11080708,14325,0,1678552871,13104.979428369996,54.27329574000032,53562.169716
2023-03-11,16:41:13.000,70,11080724,14565,0,1678552872,13104.96595574999,54.195755310000095,53562.21163872
2023-03-11,16:41:14.000,70,11080750,14605,0,1678552873,13105.006373609991,54.09001836000243,53562.16272888
2023-03-11,16:41:15.000,70,11080702,14485,0,1678552874,13104.95248313,53.977232279998134,53562.18369024
2023-03-11,16:41:16.000,70,11080758,14485,0,1678552875,13104.98616467999,53.93493750000198,53562.14875464001
2023-03-11,16:41:17.000,70,11080759,14485,0,1678552876,13104.939010509996,53.87854445999983,53562.09285768
2023-03-11,16:41:18.000,70,11080702,14365,0,1678552877,13104.959219439996,53.786905770000885,53562.11381904
2023-03-11,16:41:19.000,70,11080755,14325,0,1678552878,13105.006373609991,53.68116882000322,53562.1347804
2023-03-11,16:41:20.000,70,11080719,14365,0,1678552879,13105.046791469991,53.65297229999851,53562.12080616
2023-03-11,16:41:21.000,70,11080699,14365,0,1678552880,13105.05352778,53.58248099999764,53562.155741760005
2023-03-11,16:41:22.000,70,11080757,14445,0,1678552881,13105.087209329991,53.561333609999565,53562.09285768
2023-03-11,16:41:23.000,70,11080757,14485,0,1678552882,13105.060264089996,53.58248099999764,53562.07189632
2023-03-11,16:41:24.000,70,11080770,14285,0,1678552883,13104.99290099,53.59657926000364,53562.01599936
2023-03-11,16:41:25.000,70,11080728,14365,0,1678552884,13105.040055159996,53.54723535000085,53562.01599936
2023-03-11,16:41:26.000,70,11080710,14525,0,1678552885,13105.127627189991,53.554284480000206,53562.106831920006
2023-03-11,16:41:27.000,70,11080708,14685,0,1678552886,13105.093945640001,53.610677520002355,53562.09984480001
2023-03-11,16:41:28.000,70,11080655,14525,0,1678552887,13105.073736710001,53.610677520002355,53562.14176752
2023-03-11,16:41:29.000,70,11080723,14245,0,1678552888,13105.05352778,53.66002142999787,53562.085870560004
2023-03-11,16:41:30.000,70,11080737,14525,0,1678552889,13105.134363500001,53.69526708000194,53562.106831920006
2023-03-11,16:41:31.000,70,11080715,14565,0,1678552890,13105.067000399991,53.76575838000281,53562.11381904
2023-03-11,16:41:32.000,70,11080689,14525,0,1678552891,13105.040055159996,53.85739707000175,53562.14875464001
2023-03-11,16:41:33.000,70,11080712,14605,0,1678552892,13105.03331885,53.90674098000454,53562.09285768
2023-03-11,16:41:34.000,70,11080718,14645,0,1678552893,13105.040055159996,53.963134019999416,53562.05093496001
2023-03-11,16:41:35.000,70,11080739,14525,0,1678552894,13105.080473019996,53.970183149998775,53562.169716
2023-03-11,16:41:36.000,70,11080664,14685,0,1678552895,13105.107418259991,54.047723579999,53562.21163872
2023-03-11,16:41:37.000,70,11080760,14365,0,1678552896,13104.999637299996,54.08296923000307,53562.12080616
2023-03-11,16:41:38.000,70,11080703,14485,0,1678552897,13105.093945640001,54.09706749000179,53562.16272888
2023-03-11,16:41:39.000,70,11080752,14605,0,1678552898,13105.046791469991,54.18165705000138,53562.1347804
2023-03-11,16:41:40.000,70,11080765,14565,0,1678552899,13105.060264089996,54.14641140000458,53562.1347804
2023-03-11,16:41:41.000,70,11080729,14645,0,1678552900,13105.087209329991,54.21690269999817,53562.16272888
2023-03-11,16:41:42.000,70,11080728,14325,0,1678552901,13105.046791469991,54.17460792000202,53562.16272888
2023-03-11,16:41:43.000,70,11080660,14485,0,1678552902,13105.01310992,54.188706180000736,53562.14176752
2023-03-11,16:41:44.000,70,11080678,14605,0,1678552903,13105.019846229996,54.12526400999923,53562.19067736
2023-03-11,16:41:45.000,70,11080700,14405,0,1678552904,13104.96595574999,54.195755310000095,53562.14176752
2023-03-11,16:41:46.000,70,11080725,14365,0,1678552905,13104.99290099,54.13231313999859,53562.169716
2023-03-11,16:41:47.000,70,11080746,14405,0,1678552906,13104.94574681999,54.14641140000458,53562.17670312001
2023-03-11,16:41:48.000,70,11080773,14485,0,1678552907,13104.90532895999,54.12526400999923,53562.16272888
2023-03-11,16:41:49.000,70,11080734,14565,0,1678552908,13104.85143848,54.11116575000051,53562.155741760005
2023-03-11,16:41:50.000,70,11080703,14685,0,1678552909,13104.797547999995,54.08296923000307,53562.155741760005
2023-03-11,16:41:51.000,70,11080710,14605,0,1678552910,13104.72344858999,54.05477270999836,53562.16272888
2023-03-11,16:41:52.000,70,11080723,14405,0,1678552911,13104.77060276,54.005428800002846,53562.22561296001
2023-03-11,16:41:53.000,70,11080730,14485,0,1678552912,13104.77060276,53.963134019999416,53562.14875464001
2023-03-11,16:41:54.000,70,11080732,14485,0,1678552913,13104.78407537999,53.90674098000454,53562.18369024
2023-03-11,16:41:55.000,70,11080682,14365,0,1678552914,13104.656085489994,53.9137901100039,53562.1347804
2023-03-11,16:41:56.000,70,11080701,14645,0,1678552915,13104.64934918,53.85739707000175,53562.12779328001
2023-03-11,16:41:57.000,70,11080733,14445,0,1678552916,13104.58198607999,53.793954900000244,53562.085870560004
2023-03-11,16:41:58.000,70,11080721,14405,0,1678552917,13104.568513459999,53.75870925000345,53562.106831920006
2023-03-11,16:41:59.000,70,11080658,14445,0,1678552918,13104.575249769994,53.71641447000002,53562.155741760005
2023-03-11,16:42:00.000,70,11080708,14565,0,1678552919,13104.514622979994,53.68116882000322,53562.09984480001
2023-03-11,16:42:01.000,70,11080745,14485,0,1678552920,13104.521359289989,53.66002142999787,53562.12779328001
2023-03-11,16:42:02.000,70,11080756,14365,0,1678552921,13104.501150359989,53.63887403999979,53562.07888344001
2023-03-11,16:42:03.000,70,11080732,14565,0,1678552922,13104.440523569989,53.64592316999915,53562.036960720005
2023-03-11,16:42:04.000,70,11080724,14445,0,1678552923,13104.420314639989,53.610677520002355,53562.02997360001
2023-03-11,16:42:05.000,70,11080686,14245,0,1678552924,13104.440523569989,53.58248099999764,53562.02997360001
2023-03-11,16:42:06.000,70,11080705,14445,0,1678552925,13104.433787259994,53.59657926000364,53562.036960720005
2023-03-11,16:42:07.000,70,11080726,14405,0,1678552926,13104.433787259994,53.554284480000206,53562.07888344001
2023-03-11,16:42:08.000,70,11080708,14325,0,1678552927,13104.453996189994,53.58248099999764,53562.07888344001
2023-03-11,16:42:09.000,70,11080719,14645,0,1678552928,13104.460732499989,53.59657926000364,53562.02997360001
2023-03-11,16:42:10.000,70,11080776,14325,0,1678552929,13104.528095599999,53.568382739998924,53562.106831920006
2023-03-11,16:42:11.000,70,11080709,14365,0,1678552930,13104.514622979994,53.568382739998924,53562.05093496001
2023-03-11,16:42:12.000,70,11080699,14445,0,1678552931,13104.528095599999,53.58953013000428,53561.98106376001
2023-03-11,16:42:13.000,70,11080726,14485,0,1678552932,13104.54156821999,53.62477578000107,53562.02298648
2023-03-11,16:42:14.000,70,11080705,14565,0,1678552933,13104.58198607999,53.67411969000386,53561.96708952
2023-03-11,16:42:15.000,70,11080713,14565,0,1678552934,13104.656085489994,53.69526708000194,53562.07189632
2023-03-11,16:42:16.000,70,11080709,14365,0,1678552935,13104.676294419995,53.69526708000194,53562.04394784
2023-03-11,16:42:17.000,70,11080729,14325,0,1678552936,13104.72344858999,53.68116882000322,53562.12080616
2023-03-11,16:42:18.000,70,11080732,14605,0,1678552937,13104.66282179999,53.667070560004504,53562.07189632
2023-03-11,16:42:19.000,70,11080701,14445,0,1678552938,13104.68303072999,53.667070560004504,53562.05792208001
2023-03-11,16:42:20.000,70,11080750,14325,0,1678552939,13104.74365751999,53.667070560004504,53562.09285768
2023-03-11,16:42:21.000,70,11080712,14565,0,1678552940,13104.70323965999,53.68821795000258,53562.036960720005
2023-03-11,16:42:22.000,70,11080699,14365,0,1678552941,13104.696503349995,53.68116882000322,53562.02298648
2023-03-11,16:42:23.000,70,11080737,14605,0,1678552942,13104.62240393999,53.70936534000066,53562.05792208001
2023-03-11,16:42:24.000,70,11080707,14365,0,1678552943,13104.656085489994,53.68116882000322,53562.14176752
2023-03-11,16:42:25.000,70,11080734,14605,0,1678552944,13104.68976704,53.67411969000386,53562.16272888
2023-03-11,16:42:26.000,70,11080704,14565,0,1678552945,13104.68303072999,53.65297229999851,53562.11381904
2023-03-11,16:42:27.000,70,11080752,14325,0,1678552946,13104.615667629994,53.63887403999979,53562.07888344001
2023-03-11,16:42:28.000,70,11080705,14685,0,1678552947,13104.548304529999,53.610677520002355,53562.02298648
2023-03-11,16:42:29.000,70,11080710,14485,0,1678552948,13104.460732499989,53.59657926000364,53562.036960720005
2023-03-11,16:42:30.000,70,11080680,14525,0,1678552949,13104.494414049994,53.57543186999828,53562.0649092
2023-03-11,16:42:31.000,70,11080666,14525,0,1678552950,13104.494414049994,53.554284480000206,53562.14176752
2023-03-11,16:42:32.000,70,11080774,14405,0,1678552951,13104.460732499989,53.54018622000149,53562.106831920006
2023-03-11,16:42:33.000,70,11080745,14405,0,1678552952,13104.393369399993,53.561333609999565,53562.1347804
2023-03-11,16:42:34.000,70,11080724,14445,0,1678552953,13104.400105709989,53.54018622000149,53562.11381904
2023-03-11,16:42:35.000,70,11080705,14445,0,1678552954,13104.386633089998,53.51903883000341,53562.05093496001
2023-03-11,16:42:36.000,70,11080745,14285,0,1678552955,13104.319269989988,53.54018622000149,53561.995038
2023-03-11,16:42:37.000,70,11080699,14485,0,1678552956,13104.272115819993,53.57543186999828,53562.02298648
2023-03-11,16:42:38.000,70,11080735,14445,0,1678552957,13104.238434270002,53.53313709000213,53562.036960720005
2023-03-11,16:42:39.000,70,11080725,14365,0,1678552958,13104.278852130003,53.53313709000213,53562.07888344001
2023-03-11,16:42:40.000,70,11080687,14405,0,1678552959,13104.258643200003,53.568382739998924,53562.0649092
2023-03-11,16:42:41.000,70,11080739,14285,0,1678552960,13104.285588439998,53.568382739998924,53562.04394784
2023-03-11,16:42:42.000,70,11080714,14445,0,1678552961,13104.231697959993,53.58248099999764,53561.95311528
2023-03-11,16:42:43.000,70,11080699,14405,0,1678552962,13104.198016410002,53.603628390002996,53561.995038
2023-03-11,16:42:44.000,70,11080728,14445,0,1678552963,13104.191280099993,53.59657926000364,53561.91119256001
2023-03-11,16:42:45.000,70,11080718,14605,0,1678552964,13104.204752719997,53.64592316999915,53561.97407664
2023-03-11,16:42:46.000,70,11080696,14405,0,1678552965,13104.177807480002,53.68116882000322,53561.97407664
2023-03-11,16:42:47.000,70,11080764,14365,0,1678552966,13104.251906889993,53.67411969000386,53562.01599936
2023-03-11,16:42:48.000,70,11080756,14245,0,1678552967,13104.251906889993,53.65297229999851,53562.07189632
2023-03-11,16:42:49.000,70,11080713,14445,0,1678552968,13104.144125929997,53.67411969000386,53561.9251668
2023-03-11,16:42:50.000,70,11080676,14645,0,1678552969,13104.198016410002,53.67411969000386,53562.036960720005
2023-03-11,16:42:51.000,70,11080733,14405,0,1678552970,13104.184543789997,53.65297229999851,53562.02298648
2023-03-11,16:42:52.000,70,11080761,14485,0,1678552971,13104.198016410002,53.68116882000322,53562.036960720005
2023-03-11,16:42:53.000,70,11080691,14405,0,1678552972,13104.123916999997,53.68116882000322,53561.97407664
2023-03-11,16:42:54.000,70,11080734,14285,0,1678552973,13104.137389620002,53.68116882000322,53561.96010240001
2023-03-11,16:42:55.000,70,11080746,14565,0,1678552974,13104.157598550002,53.7023162100013,53562.085870560004
2023-03-11,16:42:56.000,70,11080758,14525,0,1678552975,13104.177807480002,53.70936534000066,53562.05792208001
2023-03-11,16:42:57.000,70,11080667,14525,0,1678552976,13104.137389620002,53.737561859998095,53562.02298648
2023-03-11,16:42:58.000,70,11080755,14325,0,1678552977,13104.130653309992,53.75870925000345,53561.97407664
2023-03-11,16:42:59.000,70,11080729,14445,0,1678552978,13104.198016410002,53.75870925000345,53561.94612816
2023-03-11,16:43:00.000,70,11080722,14365,0,1678552979,13104.177807480002,53.82215141999768,53562.02298648
2023-03-11,16:43:01.000,70,11080673,14565,0,1678552980,13104.198016410002,53.80805315999896,53562.00901224001
2023-03-11,16:43:02.000,70,11080752,14485,0,1678552981,13104.157598550002,53.86444620000111,53561.94612816
2023-03-11,16:43:03.000,70,11080719,14525,0,1678552982,13104.191280099993,53.86444620000111,53562.036960720005
2023-03-11,16:43:04.000,70,11080713,14405,0,1678552983,13104.292324749993,53.92083924000326,53562.085870560004
2023-03-11,16:43:05.000,70,11080758,14445,0,1678552984,13104.326006299998,53.92788837000262,53562.0649092
2023-03-11,16:43:06.000,70,11080723,14765,0,1678552985,13104.319269989988,53.90674098000454,53562.02997360001
2023-03-11,16:43:07.000,70,11080675,14485,0,1678552986,13104.272115819993,53.94198663000134,53561.988050880005
2023-03-11,16:43:08.000,70,11080701,14325,0,1678552987,13104.245170579998,53.977232279998134,53562.00202512
2023-03-11,16:43:09.000,70,11080739,14525,0,1678552988,13104.319269989988,54.019527060001565,53562.04394784
2023-03-11,16:43:10.000,70,11080684,14485,0,1678552989,13104.292324749993,54.026576190000924,53562.05792208001
2023-03-11,16:43:11.000,70,11080690,14405,0,1678552990,13104.332742609993,54.03362532000028,53562.04394784
2023-03-11,16:43:12.000,70,11080688,14445,0,1678552991,13104.312533679993,54.075920100003714,53561.988050880005
2023-03-11,16:43:13.000,70,11080726,14245,0,1678552992,13104.312533679993,54.075920100003714,53562.02298648
2023-03-11,16:43:14.000,70,11080706,14485,0,1678552993,13104.339478919988,54.10411662000115,53562.01599936
2023-03-11,16:43:15.000,70,11080700,14525,0,1678552994,13104.326006299998,54.068870970004355,53562.02298648
2023-03-11,16:43:16.000,70,11080704,14405,0,1678552995,13104.326006299998,54.09706749000179,53562.00202512
2023-03-11,16:43:17.000,70,11080711,14405,0,1678552996,13104.251906889993,54.10411662000115,53561.97407664
2023-03-11,16:43:18.000,70,11080690,14245,0,1678552997,13104.198016410002,54.11116575000051,53561.98106376001
2023-03-11,16:43:19.000,70,11080728,14605,0,1678552998,13104.245170579998,54.075920100003714,53562.0649092
2023-03-11,16:43:20.000,70,11080706,14325,0,1678552999,13104.238434270002,54.047723579999,53562.04394784
2023-03-11,16:43:21.000,70,11080722,14565,0,1678553000,13104.171071169993,54.05477270999836,53562.00901224001
2023-03-11,16:43:22.000,70,11080739,14205,0,1678553001,13104.191280099993,54.08296923000307,53562.02997360001
2023-03-11,16:43:23.000,70,11080702,14765,0,1678553002,13104.103708069997,54.05477270999836,53561.87625696
2023-03-11,16:43:24.000,70,11080714,14725,0,1678553003,13104.117180690002,54.05477270999836,53561.91119256001
2023-03-11,16:43:25.000,70,11080667,14045,0,1678553004,13104.096971760002,54.05477270999836,53561.93215392001
2023-03-11,16:43:26.000,70,11080741,14485,0,1678553005,13104.144125929997,54.026576190000924,53561.96010240001
2023-03-11,16:43:27.000,70,11080718,14445,0,1678553006,13104.117180690002,54.05477270999836,53561.95311528
2023-03-11,16:43:28.000,70,11080716,14405,0,1678553007,13104.083499139997,54.068870970004355,53561.918179680004
2023-03-11,16:43:29.000,70,11080771,14485,0,1678553008,13104.070026519992,54.05477270999836,53561.91119256001
2023-03-11,16:43:30.000,70,11080738,14405,0,1678553009,13104.117180690002,54.075920100003714,53561.96010240001
2023-03-11,16:43:31.000,70,11080727,14485,0,1678553010,13104.137389620002,54.09706749000179,53561.939141040006
2023-03-11,16:43:32.000,70,11080740,14485,0,1678553011,13104.043081279997,54.10411662000115,53561.95311528
2023-03-11,16:43:33.000,70,11080717,14525,0,1678553012,13104.130653309992,54.139362269997946,53561.988050880005
2023-03-11,16:43:34.000,70,11080729,14325,0,1678553013,13104.036344970002,54.18165705000138,53561.89721832
2023-03-11,16:43:35.000,70,11080745,14445,0,1678553014,13104.049817589992,54.17460792000202,53561.9251668
2023-03-11,16:43:36.000,70,11080714,14445,0,1678553015,13104.090235449992,54.15346053000394,53561.95311528
2023-03-11,16:43:37.000,70,11080700,14645,0,1678553016,13104.117180690002,54.202804439999454,53561.95311528
2023-03-11,16:43:38.000,70,11080697,14365,0,1678553017,13104.110444379992,54.245099220002885,53561.97407664
2023-03-11,16:43:39.000,70,11080719,14365,0,1678553018,13104.137389620002,54.20985356999881,53561.91119256001
2023-03-11,16:43:40.000,70,11080711,14365,0,1678553019,13104.090235449992,54.27329574000032,53561.869269840005
2023-03-11,16:43:41.000,70,11080726,14485,0,1678553020,13104.130653309992,54.28739399999904,53561.93215392001
2023-03-11,16:43:42.000,70,11080694,14405,0,1678553021,13104.076762830002,54.34378704000119,53561.90420544
2023-03-11,16:43:43.000,70,11080729,14125,0,1678553022,13104.090235449992,54.35083617000055,53561.90420544
2023-03-11,16:43:44.000,70,11080728,14405,0,1678553023,13104.177807480002,54.38608182000462,53561.95311528
2023-03-11,16:43:45.000,70,11080697,14245,0,1678553024,13104.224961649998,54.35083617000055,53561.96708952
2023-03-11,16:43:46.000,70,11080732,14565,0,1678553025,13104.204752719997,54.38608182000462,53561.98106376001
2023-03-11,16:43:47.000,70,11080699,14365,0,1678553026,13104.251906889993,54.421327470001415,53561.939141040006
2023-03-11,16:43:48.000,70,11080761,14445,0,1678553027,13104.251906889993,54.421327470001415,53561.939141040006
2023-03-11,16:43:49.000,70,11080728,14485,0,1678553028,13104.265379509998,54.4072292100027,53561.94612816
2023-03-11,16:43:50.000,70,11080736,14685,0,1678553029,13104.218225340002,54.435425730000134,53561.97407664
2023-03-11,16:43:51.000,70,11080719,14125,0,1678553030,13104.198016410002,54.44952398999885,53561.93215392001
2023-03-11,16:43:52.000,70,11080723,14245,0,1678553031,13104.238434270002,54.44952398999885,53562.01599936
2023-03-11,16:43:53.000,70,11080679,14205,0,1678553032,13104.137389620002,54.414278340002056,53561.8552956
2023-03-11,16:43:54.000,70,11080713,14485,0,1678553033,13104.184543789997,54.4072292100027,53561.91119256001
2023-03-11,16:43:55.000,70,11080742,14205,0,1678553034,13104.211489029993,54.39313095000398,53561.96010240001
2023-03-11,16:43:56.000,70,11080668,14205,0,1678553035,13104.211489029993,54.38608182000462,53561.96010240001
2023-03-11,16:43:57.000,70,11080732,14365,0,1678553036,13104.171071169993,54.421327470001415,53561.87625696
2023-03-11,16:43:58.000,70,11080691,14325,0,1678553037,13104.144125929997,54.39313095000398,53561.95311528
2023-03-11,16:43:59.000,70,11080714,14205,0,1678553038,13104.090235449992,54.35788529999991,53561.8552956
2023-03-11,16:44:00.000,70,11080687,14205,0,1678553039,13104.103708069997,54.364934429999266,53561.93215392001
2023-03-11,16:44:01.000,70,11080743,14285,0,1678553040,13104.130653309992,54.32263965000311,53561.96010240001
2023-03-11,16:44:02.000,70,11080705,14285,0,1678553041,13104.117180690002,54.31559052000375,53561.96010240001
2023-03-11,16:44:03.000,70,11080716,14165,0,1678553042,13104.036344970002,54.32263965000311,53561.89721832
2023-03-11,16:44:04.000,70,11080706,14525,0,1678553043,13104.009399729992,54.32263965000311,53561.9251668
2023-03-11,16:44:05.000,70,11080734,14365,0,1678553044,13104.002663419997,54.30149225999776,53561.88324408001
2023-03-11,16:44:06.000,70,11080687,14445,0,1678553045,13103.962245559997,54.30149225999776,53561.89023120001
2023-03-11,16:44:07.000,70,11080747,14285,0,1678553046,13103.935300320001,54.2944431299984,53561.83433424
2023-03-11,16:44:08.000,70,11080716,14285,0,1678553047,13103.948772939992,54.33673791000183,53561.88324408001
2023-03-11,16:44:09.000,70,11080689,14365,0,1678553048,13104.002663419997,54.32968878000247,53561.869269840005
2023-03-11,16:44:10.000,70,11080742,14205,0,1678553049,13103.968981869992,54.33673791000183,53561.91119256001
2023-03-11,16:44:11.000,70,11080718,14445,0,1678553050,13103.955509250001,54.34378704000119,53561.84830848
2023-03-11,16:44:12.000,70,11080727,14365,0,1678553051,13103.942036629996,54.35083617000055,53561.80638576
2023-03-11,16:44:13.000,70,11080683,14445,0,1678553052,13103.901618769996,54.38608182000462,53561.79241152001
2023-03-11,16:44:14.000,70,11080717,14285,0,1678553053,13103.874673530001,54.39313095000398,53561.750488800004
2023-03-11,16:44:15.000,70,11080740,14485,0,1678553054,13103.975718180001,54.44952398999885,53561.79939864
2023-03-11,16:44:16.000,70,11080672,14205,0,1678553055,13103.955509250001,54.505917030001,53561.79939864
2023-03-11,16:44:17.000,70,11080703,14485,0,1678553056,13104.002663419997,54.52001528999972,53561.81337288001
2023-03-11,16:44:18.000,70,11080679,14205,0,1678553057,13103.915091390001,54.56935920000251,53561.820360000005
2023-03-11,16:44:19.000,70,11080753,14165,0,1678553058,13103.935300320001,54.604604849999305,53561.7854244
2023-03-11,16:44:20.000,70,11080700,14565,0,1678553059,13103.888146149991,54.646899630002736,53561.80638576
2023-03-11,16:44:21.000,70,11080683,14165,0,1678553060,13103.942036629996,54.69624353999825,53561.82734712
2023-03-11,16:44:22.000,70,11080709,14485,0,1678553061,13103.921827699996,54.73853832000168,53561.7854244
2023-03-11,16:44:23.000,70,11080714,14285,0,1678553062,13103.854464600001,54.79493136000383,53561.80638576
2023-03-11,16:44:24.000,70,11080677,14485,0,1678553063,13103.901618769996,54.823127880001266,53561.83433424
2023-03-11,16:44:25.000,70,11080686,14485,0,1678553064,13103.935300320001,54.823127880001266,53561.8552956
2023-03-11,16:44:26.000,70,11080758,14405,0,1678553065,13103.881409839996,54.8654226600047,53561.86228272001
2023-03-11,16:44:27.000,70,11080729,14365,0,1678553066,13103.861200909996,54.879520920003415,53561.82734712
2023-03-11,16:44:28.000,70,11080662,14565,0,1678553067,13103.827519359991,54.93591395999829,53561.79939864
2023-03-11,16:44:29.000,70,11080734,14285,0,1678553068,13103.827519359991,54.97115961000236,53561.79939864
2023-03-11,16:44:30.000,70,11080742,14565,0,1678553069,13103.827519359991,54.93591395999829,53561.80638576
2023-03-11,16:44:31.000,70,11080667,14445,0,1678553070,13103.820783049996,54.999356129999796,53561.820360000005
2023-03-11,16:44:32.000,70,11080676,14525,0,1678553071,13103.77362888,54.98525787000108,53561.84132136001
2023-03-11,16:44:33.000,70,11080718,14445,0,1678553072,13103.739947329996,54.98525787000108,53561.79939864
2023-03-11,16:44:34.000,70,11080743,14485,0,1678553073,13103.75341995,54.964110480003,53561.820360000005
2023-03-11,16:44:35.000,70,11080727,14365,0,1678553074,13103.70626577999,54.97820874000172,53561.75747592
2023-03-11,16:44:36.000,70,11080711,14445,0,1678553075,13103.739947329996,54.99230700000044,53561.80638576
2023-03-11,16:44:37.000,70,11080707,14285,0,1678553076,13103.679320539995,54.97820874000172,53561.750488800004
2023-03-11,16:44:38.000,70,11080749,14365,0,1678553077,13103.64563898999,54.964110480003,53561.72952744
2023-03-11,16:44:39.000,70,11080710,14405,0,1678553078,13103.679320539995,54.964110480003,53561.771450160006
2023-03-11,16:44:40.000,70,11080686,14485,0,1678553079,13103.679320539995,54.90771744000085,53561.76446304001
2023-03-11,16:44:41.000,70,11080737,14565,0,1678553080,13103.638902679995,54.95001222000428,53561.750488800004
2023-03-11,16:44:42.000,70,11080709,14565,0,1678553081,13103.63216637,54.90771744000085,53561.74350168001
2023-03-11,16:44:43.000,70,11080688,14645,0,1678553082,13103.598484819995,54.95001222000428,53561.71555320001
2023-03-11,16:44:44.000,70,11080734,14445,0,1678553083,13103.63216637,54.964110480003,53561.72952744
2023-03-11,16:44:45.000,70,11080718,14645,0,1678553084,13103.578275889995,54.97115961000236,53561.750488800004
2023-03-11,16:44:46.000,70,11080729,14565,0,1678553085,13103.57153958,54.98525787000108,53561.71555320001
2023-03-11,16:44:47.000,70,11080677,14405,0,1678553086,13103.55133065,55.020503519997874,53561.6806176
2023-03-11,16:44:48.000,70,11080686,14605,0,1678553087,13103.54459433999,55.048700040002586,53561.701578960005
2023-03-11,16:44:49.000,70,11080689,14365,0,1678553088,13103.598484819995,54.999356129999796,53561.72952744
2023-03-11,16:44:50.000,70,11080694,14445,0,1678553089,13103.537858029995,55.03460178000387,53561.66664336
2023-03-11,16:44:51.000,70,11080727,14525,0,1678553090,13103.52438540999,55.048700040002586,53561.6806176
2023-03-11,16:44:52.000,70,11080666,14325,0,1678553091,13103.517649099995,55.048700040002586,53561.77843728
2023-03-11,16:44:53.000,70,11080704,14485,0,1678553092,13103.44354968999,55.08394568999938,53561.62472064001
2023-03-11,16:44:54.000,70,11080727,14365,0,1678553093,13103.40313182999,55.08394568999938,53561.68760472
2023-03-11,16:44:55.000,70,11080702,14445,0,1678553094,13103.457022309994,55.09099481999874,53561.75747592
2023-03-11,16:44:56.000,70,11080717,14405,0,1678553095,13103.457022309994,55.07689656000002,53561.771450160006
2023-03-11,16:44:57.000,70,11080682,14285,0,1678553096,13103.477231239995,55.112142210004095,53561.76446304001
2023-03-11,16:44:58.000,70,11080742,14485,0,1678553097,13103.376186589994,55.112142210004095,53561.6806176
2023-03-11,16:44:59.000,70,11080690,14285,0,1678553098,13103.329032419999,55.182633509997686,53561.61773352
2023-03-11,16:45:00.000,70,11080712,14325,0,1678553099,13103.295350869994,55.182633509997686,53561.54786232001
2023-03-11,16:45:01.000,70,11080710,14565,0,1678553100,13103.376186589994,55.18968264000432,53561.6806176
2023-03-11,16:45:02.000,70,11080724,14325,0,1678553101,13103.335768729994,55.18968264000432,53561.65965624
2023-03-11,16:45:03.000,70,11080689,14405,0,1678553102,13103.349241349999,55.20378090000304,53561.64568200001
2023-03-11,16:45:04.000,70,11080704,14245,0,1678553103,13103.40313182999,55.19673177000368,53561.74350168001
2023-03-11,16:45:05.000,70,11080752,14325,0,1678553104,13103.302087179989,55.22492829000112,53561.62472064001
2023-03-11,16:45:06.000,70,11080726,14565,0,1678553105,13103.43007707,55.239026549999835,53561.701578960005
2023-03-11,16:45:07.000,70,11080698,14565,0,1678553106,13103.369450279999,55.246075679999194,53561.66664336
2023-03-11,16:45:08.000,70,11080730,14485,0,1678553107,13103.34250503999,55.281321330003266,53561.701578960005
2023-03-11,16:45:09.000,70,11080688,14325,0,1678553108,13103.302087179989,55.26722307000455,53561.63869488
2023-03-11,16:45:10.000,70,11080706,14245,0,1678553109,13103.335768729994,55.26017393999791,53561.59677216001
2023-03-11,16:45:11.000,70,11080691,14325,0,1678553110,13103.32229610999,55.27427220000391,53561.62472064001
2023-03-11,16:45:12.000,70,11080695,14525,0,1678553111,13103.302087179989,55.27427220000391,53561.63170776
2023-03-11,16:45:13.000,70,11080669,14325,0,1678553112,13103.349241349999,55.30246872000134,53561.72254032001
2023-03-11,16:45:14.000,70,11080704,14365,0,1678553113,13103.349241349999,55.281321330003266,53561.66664336
2023-03-11,16:45:15.000,70,11080695,14245,0,1678553114,13103.268405629999,55.31656698000006,53561.6107464
2023-03-11,16:45:16.000,70,11080734,14245,0,1678553115,13103.275141939994,55.295419590001984,53561.62472064001
2023-03-11,16:45:17.000,70,11080703,14285,0,1678553116,13103.302087179989,55.295419590001984,53561.66664336
2023-03-11,16:45:18.000,70,11080715,14485,0,1678553117,13103.315559799994,55.30246872000134,53561.63869488
2023-03-11,16:45:19.000,70,11080694,14525,0,1678553118,13103.254933009994,55.32361610999942,53561.59677216001
2023-03-11,16:45:20.000,70,11080745,14245,0,1678553119,13103.315559799994,55.295419590001984,53561.65965624
2023-03-11,16:45:21.000,70,11080700,14365,0,1678553120,13103.329032419999,55.33066523999878,53561.72254032001
2023-03-11,16:45:22.000,70,11080730,14365,0,1678553121,13103.335768729994,55.33771436999814,53561.63170776
2023-03-11,16:45:23.000,70,11080753,14125,0,1678553122,13103.302087179989,55.38000915000157,53561.55484944001
2023-03-11,16:45:24.000,70,11080712,14405,0,1678553123,13103.329032419999,55.38705828000093,53561.58978504
2023-03-11,16:45:25.000,70,11080664,14205,0,1678553124,13103.369450279999,55.38000915000157,53561.67363048001
2023-03-11,16:45:26.000,70,11080714,14485,0,1678553125,13103.308823489999,55.38705828000093,53561.55484944001
2023-03-11,16:45:27.000,70,11080715,14405,0,1678553126,13103.36271396999,55.408205669999006,53561.67363048001
2023-03-11,16:45:28.000,70,11080682,14325,0,1678553127,13103.36271396999,55.38000915000157,53561.64568200001
2023-03-11,16:45:29.000,70,11080676,14165,0,1678553128,13103.355977659994,55.37296002000221,53561.582797920004
2023-03-11,16:45:30.000,70,11080742,14245,0,1678553129,13103.38292289999,55.408205669999006,53561.603759280006
2023-03-11,16:45:31.000,70,11080721,14325,0,1678553130,13103.369450279999,55.44345132000308,53561.61773352
2023-03-11,16:45:32.000,70,11080717,14285,0,1678553131,13103.42334075999,55.457549580001796,53561.6107464
2023-03-11,16:45:33.000,70,11080719,14485,0,1678553132,13103.40313182999,55.45050045000244,53561.59677216001
2023-03-11,16:45:34.000,70,11080690,14245,0,1678553133,13103.436813379994,55.49279522999859,53561.51292672
2023-03-11,16:45:35.000,70,11080665,14245,0,1678553134,13103.450286,55.471647840000514,53561.61773352
2023-03-11,16:45:36.000,70,11080734,14245,0,1678553135,13103.517649099995,55.49279522999859,53561.58978504
2023-03-11,16:45:37.000,70,11080694,14205,0,1678553136,13103.51091279,55.506893490004586,53561.65965624
2023-03-11,16:45:38.000,70,11080730,14245,0,1678553137,13103.517649099995,55.513942620003945,53561.6107464
2023-03-11,16:45:39.000,70,11080705,14205,0,1678553138,13103.55133065,55.52804088000266,53561.6107464
2023-03-11,16:45:40.000,70,11080722,14405,0,1678553139,13103.558066959995,55.54213914000138,53561.57581080001
2023-03-11,16:45:41.000,70,11080728,14245,0,1678553140,13103.56480326999,55.59853218000353,53561.56882368
2023-03-11,16:45:42.000,70,11080699,14565,0,1678553141,13103.558066959995,55.59853218000353,53561.61773352
2023-03-11,16:45:43.000,70,11080678,14365,0,1678553142,13103.55133065,55.640826959999686,53561.56882368
2023-03-11,16:45:44.000,70,11080730,14325,0,1678553143,13103.63216637,55.654925219998404,53561.64568200001
2023-03-11,16:45:45.000,70,11080685,14485,0,1678553144,13103.659111609995,55.683121740003116,53561.652669120005
2023-03-11,16:45:46.000,70,11080726,14565,0,1678553145,13103.66584791999,55.6690234800044,53561.61773352
2023-03-11,16:45:47.000,70,11080726,14405,0,1678553146,13103.61195744,55.67607261000376,53561.59677216001
2023-03-11,16:45:48.000,70,11080711,14245,0,1678553147,13103.618693749995,55.67607261000376,53561.582797920004
2023-03-11,16:45:49.000,70,11080693,14565,0,1678553148,13103.62543005999,55.67607261000376,53561.61773352
2023-03-11,16:45:50.000,70,11080669,14325,0,1678553149,13103.62543005999,55.690170870002476,53561.62472064001
2023-03-11,16:45:51.000,70,11080716,14485,0,1678553150,13103.57153958,55.690170870002476,53561.6107464
2023-03-11,16:45:52.000,70,11080713,14365,0,1678553151,13103.618693749995,55.71131826000055,53561.62472064001
2023-03-11,16:45:53.000,70,11080686,14325,0,1678553152,13103.58501219999,55.71836738999991,53561.582797920004
2023-03-11,16:45:54.000,70,11080710,14445,0,1678553153,13103.598484819995,55.683121740003116,53561.67363048001
2023-03-11,16:45:55.000,70,11080680,14405,0,1678553154,13103.56480326999,55.67607261000376,53561.6107464
2023-03-11,16:45:56.000,70,11080693,14565,0,1678553155,13103.53112172,55.697220000001835,53561.55484944001
2023-03-11,16:45:57.000,70,11080721,14445,0,1678553156,13103.60522112999,55.697220000001835,53561.56882368
2023-03-11,16:45:58.000,70,11080679,14325,0,1678553157,13103.52438540999,55.6690234800044,53561.50593960001
2023-03-11,16:45:59.000,70,11080719,14365,0,1678553158,13103.56480326999,55.647876089999045,53561.603759280006
2023-03-11,16:46:00.000,70,11080686,14525,0,1678553159,13103.64563898999,55.59148305000417,53561.64568200001
2023-03-11,16:46:01.000,70,11080731,14485,0,1678553160,13103.63216637,55.58443392000481,53561.64568200001
2023-03-11,16:46:02.000,70,11080733,14645,0,1678553161,13103.598484819995,55.57738478999818,53561.62472064001
2023-03-11,16:46:03.000,70,11080695,14445,0,1678553162,13103.56480326999,55.61263044000225,53561.5408752
2023-03-11,16:46:04.000,70,11080706,14285,0,1678553163,13103.578275889995,55.58443392000481,53561.51991384
2023-03-11,16:46:05.000,70,11080716,14525,0,1678553164,13103.59174851,55.57033565999882,53561.55484944001
2023-03-11,16:46:06.000,70,11080701,14485,0,1678553165,13103.679320539995,55.52804088000266,53561.57581080001
2023-03-11,16:46:07.000,70,11080702,14325,0,1678553166,13103.62543005999,55.52804088000266,53561.57581080001
2023-03-11,16:46:08.000,70,11080735,14365,0,1678553167,13103.699529469995,55.49984435999795,53561.603759280006
2023-03-11,16:46:09.000,70,11080656,14485,0,1678553168,13103.699529469995,55.49279522999859,53561.603759280006
2023-03-11,16:46:10.000,70,11080748,14445,0,1678553169,13103.699529469995,55.49279522999859,53561.55484944001
2023-03-11,16:46:11.000,70,11080717,14565,0,1678553170,13103.67258423,55.506893490004586,53561.582797920004
2023-03-11,16:46:12.000,70,11080686,14365,0,1678553171,13103.75341995,55.471647840000514,53561.64568200001
2023-03-11,16:46:13.000,70,11080671,14725,0,1678553172,13103.73321102,55.457549580001796,53561.49895248
2023-03-11,16:46:14.000,70,11080705,14725,0,1678553173,13103.74668363999,55.513942620003945,53561.56882368
2023-03-11,16:46:15.000,70,11080703,14365,0,1678553174,13103.760156259996,55.52804088000266,53561.52690096001
2023-03-11,16:46:16.000,70,11080691,14245,0,1678553175,13103.847728289991,55.513942620003945,53561.65965624
2023-03-11,16:46:17.000,70,11080711,14365,0,1678553176,13103.840991979996,55.506893490004586,53561.603759280006
2023-03-11,16:46:18.000,70,11080689,14365,0,1678553177,13103.888146149991,55.5562374000001,53561.582797920004
2023-03-11,16:46:19.000,70,11080714,14165,0,1678553178,13103.894882460001,55.54213914000138,53561.64568200001
2023-03-11,16:46:20.000,70,11080696,14205,0,1678553179,13103.874673530001,55.54918827000074,53561.66664336
2023-03-11,16:46:21.000,70,11080691,14485,0,1678553180,13103.942036629996,55.5562374000001,53561.6806176
2023-03-11,16:46:22.000,70,11080660,14525,0,1678553181,13103.935300320001,55.57738478999818,53561.701578960005
2023-03-11,16:46:23.000,70,11080727,14565,0,1678553182,13103.861200909996,55.640826959999686,53561.6107464
2023-03-11,16:46:24.000,70,11080692,14325,0,1678553183,13103.962245559997,55.58443392000481,53561.67363048001
2023-03-11,16:46:25.000,70,11080674,14325,0,1678553184,13103.968981869992,55.59853218000353,53561.65965624
2023-03-11,16:46:26.000,70,11080712,14365,0,1678553185,13103.995927110002,55.61967957000161,53561.652669120005
2023-03-11,16:46:27.000,70,11080708,14405,0,1678553186,13104.056553900002,55.58443392000481,53561.65965624
2023-03-11,16:46:28.000,70,11080701,14205,0,1678553187,13104.049817589992,55.62672870000097,53561.71555320001
2023-03-11,16:46:29.000,70,11080692,14485,0,1678553188,13104.049817589992,55.62672870000097,53561.67363048001
2023-03-11,16:46:30.000,70,11080676,14325,0,1678553189,13104.070026519992,55.640826959999686,53561.70856608
2023-03-11,16:46:31.000,70,11080720,14365,0,1678553190,13104.103708069997,55.6690234800044,53561.72952744
2023-03-11,16:46:32.000,70,11080699,14565,0,1678553191,13104.090235449992,55.6690234800044,53561.71555320001
2023-03-11,16:46:33.000,70,11080694,14365,0,1678553192,13104.076762830002,55.6690234800044,53561.75747592
2023-03-11,16:46:34.000,70,11080687,14405,0,1678553193,13104.063290209997,55.67607261000376,53561.69459184001
2023-03-11,16:46:35.000,70,11080684,14245,0,1678553194,13104.137389620002,55.6690234800044,53561.73651456
2023-03-11,16:46:36.000,70,11080698,14325,0,1678553195,13104.096971760002,55.654925219998404,53561.69459184001
2023-03-11,16:46:37.000,70,11080740,14565,0,1678553196,13104.144125929997,55.63377783000033,53561.74350168001
2023-03-11,16:46:38.000,70,11080675,14205,0,1678553197,13104.150862239992,55.66197434999776,53561.72952744
2023-03-11,16:46:39.000,70,11080642,14365,0,1678553198,13104.117180690002,55.640826959999686,53561.771450160006
2023-03-11,16:46:40.000,70,11080673,14285,0,1678553199,13104.117180690002,55.647876089999045,53561.76446304001
2023-03-11,16:46:41.000,70,11080670,14205,0,1678553200,13104.171071169993,55.63377783000033,53561.7854244
2023-03-11,16:46:42.000,70,11080749,14165,0,1678553201,13104.224961649998,55.61967957000161,53561.820360000005
2023-03-11,16:46:43.000,70,11080707,14445,0,1678553202,13104.171071169993,55.640826959999686,53561.771450160006
2023-03-11,16:46:44.000,70,11080720,14245,0,1678553203,13104.123916999997,55.61263044000225,53561.771450160006
2023-03-11,16:46:45.000,70,11080659,14205,0,1678553204,13104.137389620002,55.654925219998404,53561.750488800004
2023-03-11,16:46:46.000,70,11080674,14445,0,1678553205,13104.184543789997,55.6690234800044,53561.82734712
2023-03-11,16:46:47.000,70,11080704,14245,0,1678553206,13104.191280099993,55.697220000001835,53561.79939864
2023-03-11,16:46:48.000,70,11080784,14325,0,1678553207,13104.164334859997,55.71131826000055,53561.70856608
2023-03-11,16:46:49.000,70,11080720,14285,0,1678553208,13104.191280099993,55.71836738999991,53561.80638576
2023-03-11,16:46:50.000,70,11080712,14245,0,1678553209,13104.231697959993,55.704269130001194,53561.79939864
2023-03-11,16:46:51.000,70,11080744,14605,0,1678553210,13104.211489029993,55.73246564999863,53561.75747592
2023-03-11,16:46:52.000,70,11080725,14565,0,1678553211,13104.218225340002,55.73246564999863,53561.82734712
2023-03-11,16:46:53.000,70,11080683,14445,0,1678553212,13104.204752719997,55.7677113000027,53561.79241152001
2023-03-11,16:46:54.000,70,11080700,14125,0,1678553213,13104.157598550002,55.73951477999799,53561.7854244
2023-03-11,16:46:55.000,70,11080653,14805,0,1678553214,13104.204752719997,55.753613040003984,53561.79241152001
2023-03-11,16:46:56.000,70,11080674,14165,0,1678553215,13104.224961649998,55.73246564999863,53561.82734712
2023-03-11,16:46:57.000,70,11080637,14245,0,1678553216,13104.218225340002,55.746563910004625,53561.84132136001
2023-03-11,16:46:58.000,70,11080726,14525,0,1678553217,13104.164334859997,55.77476043000206,53561.84132136001
2023-03-11,16:46:59.000,70,11080759,14525,0,1678553218,13104.157598550002,55.76066217000334,53561.820360000005
2023-03-11,16:47:00.000,70,11080698,14445,0,1678553219,13104.103708069997,55.73951477999799,53561.7854244
2023-03-11,16:47:01.000,70,11080696,14725,0,1678553220,13104.150862239992,55.71836738999991,53561.771450160006
2023-03-11,16:47:02.000,70,11080693,14525,0,1678553221,13104.070026519992,55.753613040003984,53561.70856608
2023-03-11,16:47:03.000,70,11080680,14565,0,1678553222,13104.070026519992,55.72541651999927,53561.701578960005
2023-03-11,16:47:04.000,70,11080685,14565,0,1678553223,13104.123916999997,55.683121740003116,53561.75747592
2023-03-11,16:47:05.000,70,11080670,14445,0,1678553224,13104.130653309992,55.697220000001835,53561.771450160006
2023-03-11,16:47:06.000,70,11080740,14765,0,1678553225,13104.103708069997,55.67607261000376,53561.72254032001
2023-03-11,16:47:07.000,70,11080715,14485,0,1678553226,13104.056553900002,55.683121740003116,53561.62472064001
2023-03-11,16:47:08.000,70,11080716,14405,0,1678553227,13104.076762830002,55.654925219998404,53561.66664336
2023-03-11,16:47:09.000,70,11080707,14565,0,1678553228,13104.070026519992,55.647876089999045,53561.72952744
2023-03-11,16:47:10.000,70,11080663,14365,0,1678553229,13104.049817589992,55.59853218000353,53561.71555320001
2023-03-11,16:47:11.000,70,11080730,14605,0,1678553230,13104.110444379992,55.60558131000289,53561.7854244
2023-03-11,16:47:12.000,70,11080691,14445,0,1678553231,13104.096971760002,55.60558131000289,53561.76446304001
2023-03-11,16:47:13.000,70,11080680,14565,0,1678553232,13104.117180690002,55.5562374000001,53561.750488800004
2023-03-11,16:47:14.000,70,11080748,14405,0,1678553233,13104.117180690002,55.54918827000074,53561.72952744
2023-03-11,16:47:15.000,70,11080701,14205,0,1678553234,13104.164334859997,55.59853218000353,53561.76446304001
2023-03-11,16:47:16.000,70,11080752,14325,0,1678553235,13104.137389620002,55.53509001000202,53561.70856608
2023-03-11,16:47:17.000,70,11080731,14285,0,1678553236,13104.184543789997,55.5562374000001,53561.750488800004
2023-03-11,16:47:18.000,70,11080718,14485,0,1678553237,13104.184543789997,55.54213914000138,53561.71555320001
2023-03-11,16:47:19.000,70,11080698,14485,0,1678553238,13104.184543789997,55.5562374000001,53561.71555320001
2023-03-11,16:47:20.000,70,11080725,14365,0,1678553239,13104.198016410002,55.57033565999882,53561.71555320001
2023-03-11,16:47:21.000,70,11080693,14405,0,1678553240,13104.245170579998,55.57033565999882,53561.79241152001
2023-03-11,16:47:22.000,70,11080700,14485,0,1678553241,13104.204752719997,55.60558131000289,53561.771450160006
2023-03-11,16:47:23.000,70,11080683,14405,0,1678553242,13104.177807480002,55.62672870000097,53561.80638576
2023-03-11,16:47:24.000,70,11080721,14445,0,1678553243,13104.171071169993,55.60558131000289,53561.72254032001
2023-03-11,16:47:25.000,70,11080692,14405,0,1678553244,13104.164334859997,55.63377783000033,53561.72254032001
2023-03-11,16:47:26.000,70,11080666,14285,0,1678553245,13104.171071169993,55.654925219998404,53561.75747592
2023-03-11,16:47:27.000,70,11080686,14805,0,1678553246,13104.177807480002,55.66197434999776,53561.7854244
2023-03-11,16:47:28.000,70,11080682,14325,0,1678553247,13104.177807480002,55.690170870002476,53561.76446304001
2023-03-11,16:47:29.000,70,11080668,14325,0,1678553248,13104.164334859997,55.753613040003984,53561.771450160006
2023-03-11,16:47:30.000,70,11080775,14445,0,1678553249,13104.177807480002,55.753613040003984,53561.771450160006
2023-03-11,16:47:31.000,70,11080664,14565,0,1678553250,13104.137389620002,55.78885869000078,53561.771450160006
2023-03-11,16:47:32.000,70,11080726,14205,0,1678553251,13104.144125929997,55.8029569499995,53561.79241152001
2023-03-11,16:47:33.000,70,11080696,14445,0,1678553252,13104.103708069997,55.85230086000229,53561.71555320001
2023-03-11,16:47:34.000,70,11080688,14365,0,1678553253,13104.110444379992,55.85934999000165,53561.77843728
2023-03-11,16:47:35.000,70,11080691,14285,0,1678553254,13104.123916999997,55.873448250000365,53561.76446304001
2023-03-11,16:47:36.000,70,11080686,14485,0,1678553255,13104.150862239992,55.873448250000365,53561.7854244
2023-03-11,16:47:37.000,70,11080669,14365,0,1678553256,13104.191280099993,55.88754650999908,53561.83433424
2023-03-11,16:47:38.000,70,11080693,14285,0,1678553257,13104.198016410002,55.880497379999724,53561.80638576
2023-03-11,16:47:39.000,70,11080712,14365,0,1678553258,13104.157598550002,55.89459563999844,53561.80638576
2023-03-11,16:47:40.000,70,11080730,14565,0,1678553259,13104.144125929997,55.9016447699978,53561.76446304001
2023-03-11,16:47:41.000,70,11080679,14285,0,1678553260,13104.150862239992,55.880497379999724,53561.820360000005
2023-03-11,16:47:42.000,70,11080708,14325,0,1678553261,13104.117180690002,55.9016447699978,53561.76446304001
2023-03-11,16:47:43.000,70,11080702,14365,0,1678553262,13104.123916999997,55.873448250000365,53561.81337288001
2023-03-11,16:47:44.000,70,11080718,14365,0,1678553263,13104.123916999997,55.866399120001006,53561.869269840005
2023-03-11,16:47:45.000,70,11080702,14365,0,1678553264,13104.130653309992,55.880497379999724,53561.84830848
2023-03-11,16:47:46.000,70,11080704,14565,0,1678553265,13104.096971760002,55.88754650999908,53561.82734712
2023-03-11,16:47:47.000,70,11080670,14365,0,1678553266,13104.009399729992,55.9016447699978,53561.750488800004
2023-03-11,16:47:48.000,70,11080721,14525,0,1678553267,13104.002663419997,55.873448250000365,53561.77843728
2023-03-11,16:47:49.000,70,11080716,14445,0,1678553268,13104.076762830002,55.866399120001006,53561.80638576
2023-03-11,16:47:50.000,70,11080720,14645,0,1678553269,13104.043081279997,55.84525173000293,53561.77843728
2023-03-11,16:47:51.000,70,11080731,14485,0,1678553270,13104.043081279997,55.78885869000078,53561.820360000005
2023-03-11,16:47:52.000,70,11080720,14405,0,1678553271,13104.022872349997,55.83820260000357,53561.75747592
2023-03-11,16:47:53.000,70,11080685,14645,0,1678553272,13103.989190799992,55.83820260000357,53561.71555320001
2023-03-11,16:47:54.000,70,11080680,14485,0,1678553273,13103.968981869992,55.83820260000357,53561.76446304001
2023-03-11,16:47:55.000,70,11080719,14725,0,1678553274,13103.962245559997,55.8029569499995,53561.69459184001
2023-03-11,16:47:56.000,70,11080688,14285,0,1678553275,13103.948772939992,55.81000607999886,53561.73651456
2023-03-11,16:47:57.000,70,11080732,14365,0,1678553276,13103.894882460001,55.81000607999886,53561.75747592
2023-03-11,16:47:58.000,70,11080680,14445,0,1678553277,13103.840991979996,55.83820260000357,53561.701578960005
2023-03-11,16:47:59.000,70,11080738,14365,0,1678553278,13103.820783049996,55.81000607999886,53561.750488800004
2023-03-11,16:48:00.000,70,11080671,14205,0,1678553279,13103.874673530001,55.77476043000206,53561.80638576
2023-03-11,16:48:01.000,70,11080696,14365,0,1678553280,13103.83425567,55.78885869000078,53561.73651456
2023-03-11,16:48:02.000,70,11080692,14365,0,1678553281,13103.820783049996,55.77476043000206,53561.72254032001
2023-03-11,16:48:03.000,70,11080653,14405,0,1678553282,13103.73321102,55.79590782000014,53561.66664336
2023-03-11,16:48:04.000,70,11080695,14565,0,1678553283,13103.719738399996,55.78885869000078,53561.603759280006
2023-03-11,16:48:05.000,70,11080660,14205,0,1678553284,13103.719738399996,55.8029569499995,53561.63170776
2023-03-11,16:48:06.000,70,11080718,14405,0,1678553285,13103.76689256999,55.77476043000206,53561.71555320001
2023-03-11,16:48:07.000,70,11080703,14325,0,1678553286,13103.76689256999,55.77476043000206,53561.70856608
2023-03-11,16:48:08.000,70,11080709,14365,0,1678553287,13103.739947329996,55.79590782000014,53561.66664336
2023-03-11,16:48:09.000,70,11080729,14365,0,1678553288,13103.68605684999,55.77476043000206,53561.65965624
2023-03-11,16:48:10.000,70,11080682,14285,0,1678553289,13103.719738399996,55.76066217000334,53561.66664336
2023-03-11,16:48:11.000,70,11080674,14405,0,1678553290,13103.68605684999,55.753613040003984,53561.64568200001
2023-03-11,16:48:12.000,70,11080722,14565,0,1678553291,13103.69279316,55.73951477999799,53561.70856608
2023-03-11,16:48:13.000,70,11080651,14565,0,1678553292,13103.64563898999,55.73246564999863,53561.6107464
2023-03-11,16:48:14.000,70,11080707,14405,0,1678553293,13103.61195744,55.753613040003984,53561.68760472
2023-03-11,16:48:15.000,70,11080637,14405,0,1678553294,13103.6523753,55.72541651999927,53561.701578960005
2023-03-11,16:48:16.000,70,11080681,14365,0,1678553295,13103.618693749995,55.704269130001194,53561.582797920004
2023-03-11,16:48:17.000,70,11080672,14365,0,1678553296,13103.67258423,55.71836738999991,53561.70856608
2023-03-11,16:48:18.000,70,11080692,14325,0,1678553297,13103.58501219999,55.753613040003984,53561.6107464
2023-03-11,16:48:19.000,70,11080713,14285,0,1678553298,13103.62543005999,55.746563910004625,53561.61773352
2023-03-11,16:48:20.000,70,11080669,14285,0,1678553299,13103.58501219999,55.73246564999863,53561.652669120005
2023-03-11,16:48:21.000,70,11080676,14365,0,1678553300,13103.537858029995,55.73246564999863,53561.58978504
2023-03-11,16:48:22.000,70,11080673,14565,0,1678553301,13103.578275889995,55.753613040003984,53561.582797920004
2023-03-11,16:48:23.000,70,11080667,14285,0,1678553302,13103.51091279,55.77476043000206,53561.55484944001
2023-03-11,16:48:24.000,70,11080712,14365,0,1678553303,13103.537858029995,55.753613040003984,53561.603759280006
2023-03-11,16:48:25.000,70,11080732,14325,0,1678553304,13103.558066959995,55.73246564999863,53561.6107464
2023-03-11,16:48:26.000,70,11080693,14325,0,1678553305,13103.56480326999,55.76066217000334,53561.652669120005
2023-03-11,16:48:27.000,70,11080710,14445,0,1678553306,13103.55133065,55.7677113000027,53561.64568200001
2023-03-11,16:48:28.000,70,11080661,14525,0,1678553307,13103.517649099995,55.7677113000027,53561.6806176
2023-03-11,16:48:29.000,70,11080709,14365,0,1678553308,13103.49070386,55.77476043000206,53561.59677216001
2023-03-11,16:48:30.000,70,11080622,14165,0,1678553309,13103.46375861999,55.83115347000421,53561.59677216001
2023-03-11,16:48:31.000,70,11080692,14245,0,1678553310,13103.52438540999,55.83115347000421,53561.66664336
2023-03-11,16:48:32.000,70,11080658,14165,0,1678553311,13103.46375861999,55.81000607999886,53561.67363048001
2023-03-11,16:48:33.000,70,11080677,14445,0,1678553312,13103.436813379994,55.81000607999886,53561.6107464
2023-03-11,16:48:34.000,70,11080655,14405,0,1678553313,13103.436813379994,55.82410434000485,53561.63869488
2023-03-11,16:48:35.000,70,11080700,14205,0,1678553314,13103.40986814,55.84525173000293,53561.6107464
2023-03-11,16:48:36.000,70,11080753,14325,0,1678553315,13103.416604449994,55.866399120001006,53561.61773352
2023-03-11,16:48:37.000,70,11080713,14325,0,1678553316,13103.36271396999,55.88754650999908,53561.59677216001
2023-03-11,16:48:38.000,70,11080712,14285,0,1678553317,13103.349241349999,55.89459563999844,53561.55484944001
2023-03-11,16:48:39.000,70,11080750,14445,0,1678553318,13103.36271396999,55.915743030003796,53561.55484944001
2023-03-11,16:48:40.000,70,11080678,14245,0,1678553319,13103.376186589994,55.90869390000444,53561.652669120005
2023-03-11,16:48:41.000,70,11080690,14485,0,1678553320,13103.376186589994,55.880497379999724,53561.603759280006
2023-03-11,16:48:42.000,70,11080705,14285,0,1678553321,13103.38292289999,55.90869390000444,53561.61773352
2023-03-11,16:48:43.000,70,11080685,14325,0,1678553322,13103.335768729994,55.922792160003155,53561.5408752
2023-03-11,16:48:44.000,70,11080732,14565,0,1678553323,13103.34250503999,55.929841290002514,53561.603759280006
2023-03-11,16:48:45.000,70,11080674,14325,0,1678553324,13103.36271396999,55.929841290002514,53561.582797920004
2023-03-11,16:48:46.000,70,11080678,14365,0,1678553325,13103.32229610999,55.94393955000123,53561.58978504
2023-03-11,16:48:47.000,70,11080641,14245,0,1678553326,13103.369450279999,56.00738172000274,53561.582797920004
2023-03-11,16:48:48.000,70,11080724,14245,0,1678553327,13103.335768729994,55.98623433000466,53561.582797920004
2023-03-11,16:48:49.000,70,11080690,14405,0,1678553328,13103.34250503999,56.02852911000082,53561.56882368
2023-03-11,16:48:50.000,70,11080739,14485,0,1678553329,13103.349241349999,56.0144308500021,53561.62472064001
2023-03-11,16:48:51.000,70,11080725,14325,0,1678553330,13103.38292289999,56.07082389000425,53561.59677216001
2023-03-11,16:48:52.000,70,11080703,14565,0,1678553331,13103.34250503999,56.0144308500021,53561.58978504
2023-03-11,16:48:53.000,70,11080681,14365,0,1678553332,13103.315559799994,56.042627369999536,53561.582797920004
2023-03-11,16:48:54.000,70,11080674,14405,0,1678553333,13103.302087179989,56.07787302000361,53561.59677216001
2023-03-11,16:48:55.000,70,11080670,14565,0,1678553334,13103.396395519994,56.091971280002326,53561.64568200001
2023-03-11,16:48:56.000,70,11080716,14445,0,1678553335,13103.376186589994,56.091971280002326,53561.6107464
2023-03-11,16:48:57.000,70,11080713,14365,0,1678553336,13103.36271396999,56.148364320004475,53561.56882368
2023-03-11,16:48:58.000,70,11080721,14405,0,1678553337,13103.355977659994,56.13426605999848,53561.56882368
2023-03-11,16:48:59.000,70,11080655,14405,0,1678553338,13103.40986814,56.19065910000063,53561.63869488
2023-03-11,16:49:00.000,70,11080677,14205,0,1678553339,13103.42334075999,56.19770822999999,53561.63869488
2023-03-11,16:49:01.000,70,11080682,14245,0,1678553340,13103.38292289999,56.26819953000086,53561.61773352
2023-03-11,16:49:02.000,70,11080630,14325,0,1678553341,13103.355977659994,56.282297789999575,53561.59677216001
2023-03-11,16:49:03.000,70,11080661,14285,0,1678553342,13103.416604449994,56.2611504000015,53561.58978504
2023-03-11,16:49:04.000,70,11080679,14285,0,1678553343,13103.436813379994,56.2611504000015,53561.62472064001
2023-03-11,16:49:05.000,70,11080721,14285,0,1678553344,13103.44354968999,56.30344517999765,53561.64568200001
2023-03-11,16:49:06.000,70,11080692,14045,0,1678553345,13103.457022309994,56.2611504000015,53561.65965624
2023-03-11,16:49:07.000,70,11080679,14405,0,1678553346,13103.416604449994,56.338690830001724,53561.57581080001
2023-03-11,16:49:08.000,70,11080674,14485,0,1678553347,13103.396395519994,56.31754344000365,53561.582797920004
2023-03-11,16:49:09.000,70,11080671,14205,0,1678553348,13103.369450279999,56.338690830001724,53561.51292672
2023-03-11,16:49:10.000,70,11080709,14205,0,1678553349,13103.42334075999,56.331641700002365,53561.63869488
2023-03-11,16:49:11.000,70,11080674,14525,0,1678553350,13103.416604449994,56.35278909000044,53561.65965624
2023-03-11,16:49:12.000,70,11080719,14365,0,1678553351,13103.389659209999,56.35278909000044,53561.59677216001
2023-03-11,16:49:13.000,70,11080689,14365,0,1678553352,13103.308823489999,56.34573996000108,53561.5408752
2023-03-11,16:49:14.000,70,11080724,14365,0,1678553353,13103.34250503999,56.31754344000365,53561.58978504
2023-03-11,16:49:15.000,70,11080715,14565,0,1678553354,13103.315559799994,56.31754344000365,53561.582797920004
2023-03-11,16:49:16.000,70,11080682,14245,0,1678553355,13103.32229610999,56.31754344000365,53561.56183656
2023-03-11,16:49:17.000,70,11080697,14205,0,1678553356,13103.295350869994,56.331641700002365,53561.59677216001
2023-03-11,16:49:18.000,70,11080656,14085,0,1678553357,13103.174097289993,56.35278909000044,53561.471004
2023-03-11,16:49:19.000,70,11080677,14685,0,1678553358,13103.221251459989,56.324592570003006,53561.54786232001
2023-03-11,16:49:20.000,70,11080699,14285,0,1678553359,13103.234724079994,56.289346919998934,53561.61773352
2023-03-11,16:49:21.000,70,11080681,14525,0,1678553360,13103.214515149994,56.30344517999765,53561.603759280006
2023-03-11,16:49:22.000,70,11080701,14245,0,1678553361,13103.201042529989,56.282297789999575,53561.59677216001
2023-03-11,16:49:23.000,70,11080652,14605,0,1678553362,13103.120206809988,56.289346919998934,53561.55484944001
2023-03-11,16:49:24.000,70,11080714,14365,0,1678553363,13103.099997879988,56.25410127000214,53561.51991384
2023-03-11,16:49:25.000,70,11080694,14445,0,1678553364,13103.113470499993,56.23295388000406,53561.50593960001
2023-03-11,16:49:26.000,70,11080698,14365,0,1678553365,13103.052843709993,56.21885561999807,53561.5408752
2023-03-11,16:49:27.000,70,11080678,14565,0,1678553366,13103.025898469998,56.21180648999871,53561.49196536
2023-03-11,16:49:28.000,70,11080685,14565,0,1678553367,13102.965271679997,56.17656084000191,53561.42209416
2023-03-11,16:49:29.000,70,11080645,14565,0,1678553368,13103.012425849993,56.18360997000127,53561.61773352
2023-03-11,16:49:30.000,70,11080652,14325,0,1678553369,13103.019162160002,56.13426605999848,53561.57581080001
2023-03-11,16:49:31.000,70,11080673,14605,0,1678553370,13102.972007989993,56.162462580003194,53561.582797920004
2023-03-11,16:49:32.000,70,11080703,14325,0,1678553371,13102.985480609997,56.148364320004475,53561.49895248
2023-03-11,16:49:33.000,70,11080732,14405,0,1678553372,13102.945062749997,56.16951171000255,53561.436068400006
2023-03-11,16:49:34.000,70,11080675,14525,0,1678553373,13102.965271679997,56.162462580003194,53561.436068400006
2023-03-11,16:49:35.000,70,11080706,14405,0,1678553374,13103.025898469998,56.18360997000127,53561.49196536
2023-03-11,16:49:36.000,70,11080645,14765,0,1678553375,13102.972007989993,56.19770822999999,53561.52690096001
2023-03-11,16:49:37.000,70,11080720,14445,0,1678553376,13102.938326440002,56.19065910000063,53561.47799112001
2023-03-11,16:49:38.000,70,11080676,14525,0,1678553377,13102.924853819997,56.21180648999871,53561.44305552
2023-03-11,16:49:39.000,70,11080698,14205,0,1678553378,13102.958535370002,56.2259047500047,53561.484978240005
2023-03-11,16:49:40.000,70,11080669,14645,0,1678553379,13102.985480609997,56.24705214000278,53561.45702976001
2023-03-11,16:49:41.000,70,11080692,14405,0,1678553380,13102.965271679997,56.25410127000214,53561.471004
2023-03-11,16:49:42.000,70,11080696,14205,0,1678553381,13102.945062749997,56.25410127000214,53561.45702976001
2023-03-11,16:49:43.000,70,11080728,14365,0,1678553382,13102.911381199992,56.289346919998934,53561.39414568
2023-03-11,16:49:44.000,70,11080657,14405,0,1678553383,13102.978744300002,56.282297789999575,53561.533888080005
2023-03-11,16:49:45.000,70,11080669,14365,0,1678553384,13102.958535370002,56.31049431000429,53561.47799112001
2023-03-11,16:49:46.000,70,11080709,14605,0,1678553385,13102.992216919993,56.338690830001724,53561.484978240005
2023-03-11,16:49:47.000,70,11080694,14565,0,1678553386,13102.897908580002,56.39508387000387,53561.415107040004
2023-03-11,16:49:48.000,70,11080702,14565,0,1678553387,13102.884435959997,56.38098560999788,53561.42908128001
2023-03-11,16:49:49.000,70,11080676,14485,0,1678553388,13102.877699650002,56.39508387000387,53561.4011328
2023-03-11,16:49:50.000,70,11080678,14485,0,1678553389,13102.918117510002,56.43032952000067,53561.42209416
2023-03-11,16:49:51.000,70,11080657,14405,0,1678553390,13102.911381199992,56.41623126000195,53561.46401688
2023-03-11,16:49:52.000,70,11080696,14525,0,1678553391,13102.931590129992,56.44442777999939,53561.42209416
2023-03-11,16:49:53.000,70,11080685,14645,0,1678553392,13102.877699650002,56.43737865000003,53561.47799112001
2023-03-11,16:49:54.000,70,11080695,14205,0,1678553393,13102.938326440002,56.451476909998746,53561.42209416
2023-03-11,16:49:55.000,70,11080671,14485,0,1678553394,13102.864227029997,56.47967343000346,53561.37318432
2023-03-11,16:49:56.000,70,11080659,14485,0,1678553395,13102.817072860002,56.49377169000218,53561.31030024001
2023-03-11,16:49:57.000,70,11080668,14245,0,1678553396,13102.891172269992,56.458526039998105,53561.39414568
2023-03-11,16:49:58.000,70,11080662,14365,0,1678553397,13102.830545479992,56.4726243000041,53561.387158560006
2023-03-11,16:49:59.000,70,11080715,14405,0,1678553398,13102.823809169997,56.451476909998746,53561.39414568
2023-03-11,16:50:00.000,70,11080661,14405,0,1678553399,13102.891172269992,56.40918213000259,53561.45004264
2023-03-11,16:50:01.000,70,11080679,14445,0,1678553400,13102.830545479992,56.43032952000067,53561.47799112001
2023-03-11,16:50:02.000,70,11080712,14645,0,1678553401,13102.884435959997,56.42328039000131,53561.45702976001
2023-03-11,16:50:03.000,70,11080698,14365,0,1678553402,13102.776655000001,56.42328039000131,53561.436068400006
2023-03-11,16:50:04.000,70,11080699,14485,0,1678553403,13102.783391309997,56.40213300000323,53561.387158560006
2023-03-11,16:50:05.000,70,11080693,14605,0,1678553404,13102.803600239997,56.38098560999788,53561.42209416
2023-03-11,16:50:06.000,70,11080678,14405,0,1678553405,13102.783391309997,56.38098560999788,53561.42908128001
2023-03-11,16:50:07.000,70,11080670,14445,0,1678553406,13102.736237140001,56.388034740004514,53561.366197200005
2023-03-11,16:50:08.000,70,11080622,14405,0,1678553407,13102.803600239997,56.36688734999916,53561.35222296
2023-03-11,16:50:09.000,70,11080714,14445,0,1678553408,13102.769918689992,56.3598382199998,53561.38017144001
2023-03-11,16:50:10.000,70,11080672,14605,0,1678553409,13102.790127619992,56.338690830001724,53561.42908128001
2023-03-11,16:50:11.000,70,11080752,14485,0,1678553410,13102.736237140001,56.35278909000044,53561.366197200005
2023-03-11,16:50:12.000,70,11080721,14325,0,1678553411,13102.722764519996,56.34573996000108,53561.40811992001
2023-03-11,16:50:13.000,70,11080642,14565,0,1678553412,13102.695819280001,56.35278909000044,53561.34523584
2023-03-11,16:50:14.000,70,11080666,14365,0,1678553413,13102.635192490001,56.3598382199998,53561.28933888001
2023-03-11,16:50:15.000,70,11080687,14245,0,1678553414,13102.682346659996,56.34573996000108,53561.32427448
2023-03-11,16:50:16.000,70,11080702,14645,0,1678553415,13102.749709759992,56.35278909000044,53561.45004264
2023-03-11,16:50:17.000,70,11080707,14405,0,1678553416,13102.749709759992,56.34573996000108,53561.4011328
2023-03-11,16:50:18.000,70,11080753,14645,0,1678553417,13102.742973449996,56.324592570003006,53561.4011328
2023-03-11,16:50:19.000,70,11080677,14565,0,1678553418,13102.662137729996,56.37393647999852,53561.38017144001
2023-03-11,16:50:20.000,70,11080678,14325,0,1678553419,13102.655401420001,56.36688734999916,53561.38017144001
2023-03-11,16:50:21.000,70,11080707,14685,0,1678553420,13102.682346659996,56.3598382199998,53561.436068400006
2023-03-11,16:50:22.000,70,11080637,14645,0,1678553421,13102.5745657,56.41623126000195,53561.30331312
2023-03-11,16:50:23.000,70,11080657,14365,0,1678553422,13102.608247249991,56.41623126000195,53561.30331312
2023-03-11,16:50:24.000,70,11080697,14445,0,1678553423,13102.635192490001,56.44442777999939,53561.35921008001
2023-03-11,16:50:25.000,70,11080683,14485,0,1678553424,13102.675610350001,56.43737865000003,53561.387158560006
2023-03-11,16:50:26.000,70,11080696,14405,0,1678553425,13102.641928799996,56.43032952000067,53561.40811992001
2023-03-11,16:50:27.000,70,11080685,14405,0,1678553426,13102.52741152999,56.4726243000041,53561.27536464
2023-03-11,16:50:28.000,70,11080731,14565,0,1678553427,13102.608247249991,56.47967343000346,53561.31030024001
2023-03-11,16:50:29.000,70,11080662,14565,0,1678553428,13102.601510939996,56.46557517000474,53561.387158560006
2023-03-11,16:50:30.000,70,11080636,14405,0,1678553429,13102.61498356,56.48672256000282,53561.4011328
2023-03-11,16:50:31.000,70,11080663,14525,0,1678553430,13102.59477463,56.52196820999961,53561.37318432
2023-03-11,16:50:32.000,70,11080696,14405,0,1678553431,13102.52741152999,56.53606646999833,53561.317287360005
2023-03-11,16:50:33.000,70,11080644,14365,0,1678553432,13102.5745657,56.514919080000254,53561.366197200005
2023-03-11,16:50:34.000,70,11080710,14525,0,1678553433,13102.621719869996,56.48672256000282,53561.42209416
2023-03-11,16:50:35.000,70,11080721,14565,0,1678553434,13102.567829389991,56.500820820001536,53561.35222296
2023-03-11,16:50:36.000,70,11080712,14365,0,1678553435,13102.608247249991,56.47967343000346,53561.40811992001
2023-03-11,16:50:37.000,70,11080680,14365,0,1678553436,13102.581302009996,56.52196820999961,53561.30331312
2023-03-11,16:50:38.000,70,11080716,14285,0,1678553437,13102.588038319991,56.49377169000218,53561.33824872001
2023-03-11,16:50:39.000,70,11080636,14565,0,1678553438,13102.628456179991,56.52196820999961,53561.40811992001
2023-03-11,16:50:40.000,70,11080709,14525,0,1678553439,13102.628456179991,56.52196820999961,53561.387158560006
2023-03-11,16:50:41.000,70,11080720,14205,0,1678553440,13102.567829389991,56.52196820999961,53561.35921008001
2023-03-11,16:50:42.000,70,11080692,14405,0,1678553441,13102.621719869996,56.4726243000041,53561.38017144001
2023-03-11,16:50:43.000,70,11080677,14485,0,1678553442,13102.53414784,56.47967343000346,53561.296326
2023-03-11,16:50:44.000,70,11080673,14325,0,1678553443,13102.567829389991,56.451476909998746,53561.296326
2023-03-11,16:50:45.000,70,11080698,14485,0,1678553444,13102.5745657,56.4726243000041,53561.31030024001
2023-03-11,16:50:46.000,70,11080665,14485,0,1678553445,13102.561093079996,56.43032952000067,53561.33824872001
2023-03-11,16:50:47.000,70,11080702,14325,0,1678553446,13102.53414784,56.53606646999833,53561.33824872001
2023-03-11,16:50:48.000,70,11080726,14325,0,1678553447,13102.48699366999,56.458526039998105,53561.28933888001
2023-03-11,16:50:49.000,70,11080707,14445,0,1678553448,13102.50720259999,56.451476909998746,53561.3312616
2023-03-11,16:50:50.000,70,11080685,14365,0,1678553449,13102.49372998,56.4726243000041,53561.296326
2023-03-11,16:50:51.000,70,11080679,14285,0,1678553450,13102.45331212,56.46557517000474,53561.31030024001
2023-03-11,16:50:52.000,70,11080730,14325,0,1678553451,13102.45331212,56.4726243000041,53561.28933888001
2023-03-11,16:50:53.000,70,11080689,14285,0,1678553452,13102.40615794999,56.47967343000346,53561.296326
2023-03-11,16:50:54.000,70,11080697,14485,0,1678553453,13102.379212709995,56.557213860003685,53561.28933888001
2023-03-11,16:50:55.000,70,11080718,14605,0,1678553454,13102.419630569995,56.54311559999769,53561.30331312
2023-03-11,16:50:56.000,70,11080709,14445,0,1678553455,13102.41289426,56.54311559999769,53561.28933888001
2023-03-11,16:50:57.000,70,11080718,14405,0,1678553456,13102.41289426,56.550164730004326,53561.31030024001
2023-03-11,16:50:58.000,70,11080752,14365,0,1678553457,13102.40615794999,56.550164730004326,53561.33824872001
2023-03-11,16:50:59.000,70,11080657,14565,0,1678553458,13102.359003779995,56.61360689999856,53561.23344192
2023-03-11,16:51:00.000,70,11080689,14565,0,1678553459,13102.379212709995,56.59245951000048,53561.23344192
2023-03-11,16:51:01.000,70,11080653,14285,0,1678553460,13102.36574008999,56.61360689999856,53561.296326
2023-03-11,16:51:02.000,70,11080664,14325,0,1678553461,13102.359003779995,56.59245951000048,53561.27536464
2023-03-11,16:51:03.000,70,11080660,14405,0,1678553462,13102.33205854,56.684098199999426,53561.27536464
2023-03-11,16:51:04.000,70,11080693,14405,0,1678553463,13102.318585919995,56.64885255000263,53561.31030024001
2023-03-11,16:51:05.000,70,11080709,14325,0,1678553464,13102.298376989995,56.691147329998785,53561.33824872001
2023-03-11,16:51:06.000,70,11080697,14365,0,1678553465,13102.28490436999,56.70524559000478,53561.27536464
2023-03-11,16:51:07.000,70,11080688,14165,0,1678553466,13102.24448650999,56.698196459998144,53561.317287360005
2023-03-11,16:51:08.000,70,11080683,14445,0,1678553467,13102.177123409994,56.71229472000414,53561.268377520006
2023-03-11,16:51:09.000,70,11080711,14205,0,1678553468,13102.14344185999,56.747540370000934,53561.23344192
2023-03-11,16:51:10.000,70,11080682,14285,0,1678553469,13102.156914479994,56.747540370000934,53561.28235176
2023-03-11,16:51:11.000,70,11080682,14565,0,1678553470,13102.150178169999,56.740491240001575,53561.296326
2023-03-11,16:51:12.000,70,11080670,14365,0,1678553471,13102.14344185999,56.740491240001575,53561.28933888001
2023-03-11,16:51:13.000,70,11080701,14365,0,1678553472,13102.089551379999,56.733442110002215,53561.27536464
2023-03-11,16:51:14.000,70,11080745,14725,0,1678553473,13102.109760309999,56.70524559000478,53561.30331312
2023-03-11,16:51:15.000,70,11080690,14485,0,1678553474,13102.042397209989,56.76868775999901,53561.317287360005
2023-03-11,16:51:16.000,70,11080687,14365,0,1678553475,13102.082815069989,56.726392980002856,53561.25440328
2023-03-11,16:51:17.000,70,11080696,14565,0,1678553476,13102.015451969994,56.733442110002215,53561.24042904001
2023-03-11,16:51:18.000,70,11080721,14325,0,1678553477,13102.035660899994,56.7193438500035,53561.19151920001
2023-03-11,16:51:19.000,70,11080657,14405,0,1678553478,13102.049133519999,56.691147329998785,53561.31030024001
2023-03-11,16:51:20.000,70,11080669,14365,0,1678553479,13102.076078759994,56.684098199999426,53561.30331312
2023-03-11,16:51:21.000,70,11080716,14605,0,1678553480,13102.042397209989,56.684098199999426,53561.27536464
2023-03-11,16:51:22.000,70,11080674,14045,0,1678553481,13102.042397209989,56.65590168000199,53561.268377520006
2023-03-11,16:51:23.000,70,11080668,14485,0,1678553482,13101.907671009998,56.62770516000455,53561.198506320005
2023-03-11,16:51:24.000,70,11080708,14565,0,1678553483,13101.948088869998,56.62065602999792,53561.20549344
2023-03-11,16:51:25.000,70,11080739,14685,0,1678553484,13101.975034109993,56.6065577699992,53561.247416160004
2023-03-11,16:51:26.000,70,11080695,14565,0,1678553485,13101.988506729998,56.564262990003044,53561.23344192
2023-03-11,16:51:27.000,70,11080665,14485,0,1678553486,13101.961561489989,56.59245951000048,53561.24042904001
2023-03-11,16:51:28.000,70,11080693,14445,0,1678553487,13101.961561489989,56.564262990003044,53561.1565836
2023-03-11,16:51:29.000,70,11080625,14565,0,1678553488,13101.948088869998,56.52196820999961,53561.28933888001
2023-03-11,16:51:30.000,70,11080699,14245,0,1678553489,13101.934616249993,56.500820820001536,53561.25440328
2023-03-11,16:51:31.000,70,11080716,14565,0,1678553490,13101.840307910003,56.4726243000041,53561.2264548
2023-03-11,16:51:32.000,70,11080681,14565,0,1678553491,13101.860516839988,56.4726243000041,53561.268377520006
2023-03-11,16:51:33.000,70,11080737,14565,0,1678553492,13101.799890050002,56.41623126000195,53561.149596480005
2023-03-11,16:51:34.000,70,11080736,14565,0,1678553493,13101.759472190002,56.43737865000003,53561.0867124
2023-03-11,16:51:35.000,70,11080698,14485,0,1678553494,13101.779681120002,56.43032952000067,53561.17754496
2023-03-11,16:51:36.000,70,11080693,14445,0,1678553495,13101.793153739993,56.388034740004514,53561.19151920001
2023-03-11,16:51:37.000,70,11080681,14645,0,1678553496,13101.732526949992,56.388034740004514,53561.20549344
2023-03-11,16:51:38.000,70,11080667,14565,0,1678553497,13101.759472190002,56.38098560999788,53561.18453208
2023-03-11,16:51:39.000,70,11080734,14565,0,1678553498,13101.745999569997,56.37393647999852,53561.1565836
2023-03-11,16:51:40.000,70,11080657,14485,0,1678553499,13101.678636470002,56.40213300000323,53561.11466088
2023-03-11,16:51:41.000,70,11080647,14565,0,1678553500,13101.705581709997,56.388034740004514,53561.11466088
2023-03-11,16:51:42.000,70,11080708,14525,0,1678553501,13101.719054330002,56.42328039000131,53561.13562224
2023-03-11,16:51:43.000,70,11080684,14405,0,1678553502,13101.665163849997,56.43737865000003,53561.030815440005
2023-03-11,16:51:44.000,70,11080678,14365,0,1678553503,13101.752735879993,56.43737865000003,53561.12164800001
2023-03-11,16:51:45.000,70,11080675,14565,0,1678553504,13101.813362669993,56.44442777999939,53561.19151920001
2023-03-11,16:51:46.000,70,11080721,14485,0,1678553505,13101.806626359998,56.46557517000474,53561.12164800001
2023-03-11,16:51:47.000,70,11080679,14445,0,1678553506,13101.826835289998,56.48672256000282,53561.100686640006
2023-03-11,16:51:48.000,70,11080689,14445,0,1678553507,13101.725790639997,56.47967343000346,53561.04478968001
2023-03-11,16:51:49.000,70,11080681,14285,0,1678553508,13101.779681120002,56.514919080000254,53561.10767376
2023-03-11,16:51:50.000,70,11080659,14405,0,1678553509,13101.806626359998,56.514919080000254,53561.16357072
2023-03-11,16:51:51.000,70,11080667,14525,0,1678553510,13101.793153739993,56.550164730004326,53561.19151920001
2023-03-11,16:51:52.000,70,11080686,14485,0,1678553511,13101.793153739993,56.53606646999833,53561.13562224
2023-03-11,16:51:53.000,70,11080682,14645,0,1678553512,13101.759472190002,56.53606646999833,53561.149596480005
2023-03-11,16:51:54.000,70,11080696,14325,0,1678553513,13101.685372779997,56.550164730004326,53561.079725280004
2023-03-11,16:51:55.000,70,11080702,14485,0,1678553514,13101.631482299992,56.54311559999769,53561.00985408
2023-03-11,16:51:56.000,70,11080685,14565,0,1678553515,13101.678636470002,56.52901733999897,53561.12863512
2023-03-11,16:51:57.000,70,11080671,14445,0,1678553516,13101.631482299992,56.52196820999961,53561.03780256
2023-03-11,16:51:58.000,70,11080689,14445,0,1678553517,13101.604537059997,56.500820820001536,53561.05876392
2023-03-11,16:51:59.000,70,11080699,14565,0,1678553518,13101.564119199997,56.43032952000067,53561.12863512
2023-03-11,16:52:00.000,70,11080686,14445,0,1678553519,13101.543910269997,56.44442777999939,53561.06575104
2023-03-11,16:52:01.000,70,11080667,14365,0,1678553520,13101.584328129997,56.40213300000323,53561.12164800001
2023-03-11,16:52:02.000,70,11080728,14485,0,1678553521,13101.510228719992,56.34573996000108,53561.06575104
2023-03-11,16:52:03.000,70,11080730,14565,0,1678553522,13101.476547170001,56.338690830001724,53561.051776800006
2023-03-11,16:52:04.000,70,11080634,14285,0,1678553523,13101.422656689996,56.31754344000365,53560.96094424
2023-03-11,16:52:05.000,70,11080642,14365,0,1678553524,13101.429392999991,56.29639604999829,53560.95395712001
2023-03-11,16:52:06.000,70,11080702,14405,0,1678553525,13101.382238829996,56.289346919998934,53561.02382832001
2023-03-11,16:52:07.000,70,11080721,14565,0,1678553526,13101.429392999991,56.26819953000086,53561.07273816001
2023-03-11,16:52:08.000,70,11080656,14565,0,1678553527,13101.456338240001,56.2611504000015,53561.0168412
2023-03-11,16:52:09.000,70,11080725,14565,0,1678553528,13101.429392999991,56.2259047500047,53561.07273816001
2023-03-11,16:52:10.000,70,11080644,14485,0,1678553529,13101.402447759996,56.24705214000278,53561.00985408
2023-03-11,16:52:11.000,70,11080745,14565,0,1678553530,13101.39571145,56.21885561999807,53560.99587984
2023-03-11,16:52:12.000,70,11080670,14525,0,1678553531,13101.39571145,56.24705214000278,53561.04478968001
2023-03-11,16:52:13.000,70,11080678,14645,0,1678553532,13101.348557279991,56.26819953000086,53560.98889272
2023-03-11,16:52:14.000,70,11080694,14485,0,1678553533,13101.32834834999,56.29639604999829,53560.912034400004
2023-03-11,16:52:15.000,70,11080691,14565,0,1678553534,13101.382238829996,56.21180648999871,53560.96793136
2023-03-11,16:52:16.000,70,11080684,14325,0,1678553535,13101.37550252,56.19770822999999,53561.051776800006
2023-03-11,16:52:17.000,70,11080667,14485,0,1678553536,13101.348557279991,56.26819953000086,53560.92600864001
2023-03-11,16:52:18.000,70,11080654,14485,0,1678553537,13101.33508466,56.2259047500047,53560.98889272
2023-03-11,16:52:19.000,70,11080637,14045,0,1678553538,13101.362029899996,56.19770822999999,53560.95395712001
2023-03-11,16:52:20.000,70,11080654,14565,0,1678553539,13101.33508466,56.21885561999807,53561.00985408
2023-03-11,16:52:21.000,70,11080703,14485,0,1678553540,13101.362029899996,56.19065910000063,53560.98889272
2023-03-11,16:52:22.000,70,11080701,14565,0,1678553541,13101.30813941999,56.18360997000127,53560.96793136
2023-03-11,16:52:23.000,70,11080687,14485,0,1678553542,13101.32834834999,56.20475735999935,53560.95395712001
2023-03-11,16:52:24.000,70,11080626,14365,0,1678553543,13101.33508466,56.20475735999935,53560.99587984
2023-03-11,16:52:25.000,70,11080662,14525,0,1678553544,13101.362029899996,56.16951171000255,53560.98889272
2023-03-11,16:52:26.000,70,11080684,14565,0,1678553545,13101.281194179996,56.18360997000127,53560.96094424
2023-03-11,16:52:27.000,70,11080680,14365,0,1678553546,13101.281194179996,56.19065910000063,53560.95395712001
2023-03-11,16:52:28.000,70,11080663,14605,0,1678553547,13101.260985249995,56.18360997000127,53560.95395712001
2023-03-11,16:52:29.000,70,11080665,14405,0,1678553548,13101.28793048999,56.18360997000127,53560.91902152
2023-03-11,16:52:30.000,70,11080651,14365,0,1678553549,13101.28793048999,56.19065910000063,53560.98889272
2023-03-11,16:52:31.000,70,11080685,14365,0,1678553550,13101.321612039996,56.20475735999935,53560.97491848001
2023-03-11,16:52:32.000,70,11080675,14525,0,1678553551,13101.2946668,56.21180648999871,53561.00286696001
2023-03-11,16:52:33.000,70,11080680,14285,0,1678553552,13101.31487573,56.21885561999807,53560.981905600005
2023-03-11,16:52:34.000,70,11080660,14485,0,1678553553,13101.362029899996,56.24000301000342,53560.97491848001
2023-03-11,16:52:35.000,70,11080661,14445,0,1678553554,13101.368766209991,56.2611504000015,53561.00286696001
2023-03-11,16:52:36.000,70,11080685,14645,0,1678553555,13101.33508466,56.2611504000015,53561.079725280004
2023-03-11,16:52:37.000,70,11080685,14405,0,1678553556,13101.30813941999,56.282297789999575,53560.92600864001
2023-03-11,16:52:38.000,70,11080690,14565,0,1678553557,13101.28793048999,56.31754344000365,53560.96793136
2023-03-11,16:52:39.000,70,11080663,14605,0,1678553558,13101.362029899996,56.31754344000365,53561.05876392
2023-03-11,16:52:40.000,70,11080638,14645,0,1678553559,13101.348557279991,56.338690830001724,53561.07273816001
2023-03-11,16:52:41.000,70,11080693,14605,0,1678553560,13101.41592038,56.31049431000429,53561.07273816001
2023-03-11,16:52:42.000,70,11080710,14205,0,1678553561,13101.348557279991,56.289346919998934,53561.051776800006
2023-03-11,16:52:43.000,70,11080687,14565,0,1678553562,13101.321612039996,56.331641700002365,53561.051776800006
2023-03-11,16:52:44.000,70,11080639,14725,0,1678553563,13101.25424894,56.35278909000044,53560.912034400004
2023-03-11,16:52:45.000,70,11080649,14365,0,1678553564,13101.31487573,56.30344517999765,53560.94697
2023-03-11,16:52:46.000,70,11080667,14565,0,1678553565,13101.301403109996,56.29639604999829,53561.051776800006
2023-03-11,16:52:47.000,70,11080661,14565,0,1678553566,13101.23404001,56.26819953000086,53560.96793136
2023-03-11,16:52:48.000,70,11080685,14725,0,1678553567,13101.220567389995,56.275248660000216,53561.04478968001
2023-03-11,16:52:49.000,70,11080648,14485,0,1678553568,13101.281194179996,56.26819953000086,53561.03780256
2023-03-11,16:52:50.000,70,11080673,14365,0,1678553569,13101.22730369999,56.2259047500047,53561.00985408
2023-03-11,16:52:51.000,70,11080650,14565,0,1678553570,13101.26772155999,56.24000301000342,53561.00985408
2023-03-11,16:52:52.000,70,11080705,14445,0,1678553571,13101.14646797999,56.19770822999999,53561.00286696001
2023-03-11,16:52:53.000,70,11080735,14365,0,1678553572,13101.159940599995,56.20475735999935,53560.981905600005
2023-03-11,16:52:54.000,70,11080646,14525,0,1678553573,13101.16667690999,56.14131518999784,53560.981905600005
2023-03-11,16:52:55.000,70,11080661,14445,0,1678553574,13101.200358459995,56.155413450003834,53561.06575104
2023-03-11,16:52:56.000,70,11080674,14405,0,1678553575,13101.200358459995,56.12016779999976,53561.030815440005
2023-03-11,16:52:57.000,70,11080690,14485,0,1678553576,13101.20709476999,56.12721692999912,53561.0168412
2023-03-11,16:52:58.000,70,11080694,14485,0,1678553577,13101.13299536,56.13426605999848,53560.99587984
2023-03-11,16:52:59.000,70,11080702,14485,0,1678553578,13101.17341322,56.162462580003194,53560.97491848001
2023-03-11,16:53:00.000,70,11080706,14365,0,1678553579,13101.18688583999,56.155413450003834,53561.00286696001
2023-03-11,16:53:01.000,70,11080664,14445,0,1678553580,13101.220567389995,56.16951171000255,53560.96793136
2023-03-11,16:53:02.000,70,11080672,14405,0,1678553581,13101.220567389995,56.17656084000191,53561.00286696001
2023-03-11,16:53:03.000,70,11080648,14365,0,1678553582,13101.22730369999,56.20475735999935,53560.96094424
2023-03-11,16:53:04.000,70,11080658,14485,0,1678553583,13101.321612039996,56.19065910000063,53561.09369952001
2023-03-11,16:53:05.000,70,11080658,14445,0,1678553584,13101.321612039996,56.21180648999871,53561.10767376
2023-03-11,16:53:06.000,70,11080690,14325,0,1678553585,13101.281194179996,56.21180648999871,53561.02382832001
2023-03-11,16:53:07.000,70,11080659,14405,0,1678553586,13101.30813941999,56.282297789999575,53560.98889272
2023-03-11,16:53:08.000,70,11080673,14405,0,1678553587,13101.2946668,56.24705214000278,53561.06575104
2023-03-11,16:53:09.000,70,11080659,14565,0,1678553588,13101.348557279991,56.24705214000278,53561.11466088
2023-03-11,16:53:10.000,70,11080652,14205,0,1678553589,13101.348557279991,56.26819953000086,53561.07273816001
2023-03-11,16:53:11.000,70,11080669,14565,0,1678553590,13101.422656689996,56.289346919998934,53561.13562224
2023-03-11,16:53:12.000,70,11080647,14405,0,1678553591,13101.429392999991,56.31754344000365,53561.14260936001
2023-03-11,16:53:13.000,70,11080694,14405,0,1678553592,13101.388975139991,56.2611504000015,53561.12164800001
2023-03-11,16:53:14.000,70,11080713,14485,0,1678553593,13101.41592038,56.24000301000342,53561.14260936001
2023-03-11,16:53:15.000,70,11080677,14365,0,1678553594,13101.39571145,56.24000301000342,53561.18453208
2023-03-11,16:53:16.000,70,11080671,14565,0,1678553595,13101.382238829996,56.21180648999871,53561.17055784001
2023-03-11,16:53:17.000,70,11080682,14445,0,1678553596,13101.31487573,56.18360997000127,53561.17754496
2023-03-11,16:53:18.000,70,11080677,14445,0,1678553597,13101.321612039996,56.148364320004475,53561.12164800001
2023-03-11,16:53:19.000,70,11080738,14365,0,1678553598,13101.24751262999,56.14131518999784,53561.100686640006
2023-03-11,16:53:20.000,70,11080682,14565,0,1678553599,13101.32834834999,56.13426605999848,53561.1565836
2023-03-11,16:53:21.000,70,11080725,14645,0,1678553600,13101.33508466,56.08492215000297,53561.21248056001
2023-03-11,16:53:22.000,70,11080715,14405,0,1678553601,13101.31487573,56.049676499998895,53561.17754496
2023-03-11,16:53:23.000,70,11080670,14445,0,1678553602,13101.20709476999,56.049676499998895,53561.10767376
2023-03-11,16:53:24.000,70,11080715,14485,0,1678553603,13101.22730369999,56.03557824000018,53561.18453208
2023-03-11,16:53:25.000,70,11080647,14325,0,1678553604,13101.23404001,56.02147998000146,53561.13562224
2023-03-11,16:53:26.000,70,11080650,14725,0,1678553605,13101.19362215,55.97918519999803,53561.18453208
2023-03-11,16:53:27.000,70,11080662,14365,0,1678553606,13101.10605011999,55.94393955000123,53561.0867124
2023-03-11,16:53:28.000,70,11080678,14325,0,1678553607,13101.11278643,55.88754650999908,53561.18453208
2023-03-11,16:53:29.000,70,11080667,14205,0,1678553608,13101.13299536,55.9016447699978,53561.247416160004
2023-03-11,16:53:30.000,70,11080691,14565,0,1678553609,13101.11278643,55.866399120001006,53561.16357072
2023-03-11,16:53:31.000,70,11080698,14405,0,1678553610,13101.058895949995,55.85934999000165,53561.1565836
2023-03-11,16:53:32.000,70,11080630,14605,0,1678553611,13101.07236857,55.79590782000014,53561.17754496
2023-03-11,16:53:33.000,70,11080679,14725,0,1678553612,13100.978060229994,55.85230086000229,53561.0867124
2023-03-11,16:53:34.000,70,11080659,14525,0,1678553613,13100.97132392,55.78180956000142,53561.05876392
2023-03-11,16:53:35.000,70,11080655,14565,0,1678553614,13101.05215964,55.753613040003984,53561.12164800001
2023-03-11,16:53:36.000,70,11080655,14525,0,1678553615,13101.01174178,55.753613040003984,53561.09369952001
2023-03-11,16:53:37.000,70,11080671,14325,0,1678553616,13100.998269159994,55.79590782000014,53561.13562224
2023-03-11,16:53:38.000,70,11080682,14405,0,1678553617,13100.998269159994,55.7677113000027,53561.12863512
2023-03-11,16:53:39.000,70,11080686,14485,0,1678553618,13100.897224509994,55.817055209998216,53561.04478968001
2023-03-11,16:53:40.000,70,11080659,14445,0,1678553619,13100.92416974999,55.83115347000421,53561.051776800006
2023-03-11,16:53:41.000,70,11080670,14325,0,1678553620,13100.92416974999,55.82410434000485,53561.079725280004
2023-03-11,16:53:42.000,70,11080681,14645,0,1678553621,13100.930906059999,55.85230086000229,53561.0168412
2023-03-11,16:53:43.000,70,11080669,14525,0,1678553622,13100.917433439994,55.9016447699978,53561.07273816001
2023-03-11,16:53:44.000,70,11080670,14285,0,1678553623,13100.877015579994,55.915743030003796,53561.0168412
2023-03-11,16:53:45.000,70,11080708,14325,0,1678553624,13100.98479653999,55.922792160003155,53561.16357072
2023-03-11,16:53:46.000,70,11080690,14205,0,1678553625,13100.998269159994,55.929841290002514,53561.10767376
2023-03-11,16:53:47.000,70,11080659,14565,0,1678553626,13100.951114989999,55.97213606999867,53561.05876392
2023-03-11,16:53:48.000,70,11080682,14525,0,1678553627,13100.957851299994,55.97213606999867,53561.02382832001
2023-03-11,16:53:49.000,70,11080675,14565,0,1678553628,13100.90396081999,55.99328346000402,53560.99587984
2023-03-11,16:53:50.000,70,11080679,14365,0,1678553629,13100.957851299994,56.00738172000274,53561.06575104
2023-03-11,16:53:51.000,70,11080677,14325,0,1678553630,13100.98479653999,56.0144308500021,53561.09369952001
2023-03-11,16:53:52.000,70,11080654,14565,0,1678553631,13100.98479653999,56.03557824000018,53561.12164800001
2023-03-11,16:53:53.000,70,11080680,14565,0,1678553632,13100.92416974999,56.099020410001685,53561.04478968001
2023-03-11,16:53:54.000,70,11080702,14365,0,1678553633,13100.951114989999,56.08492215000297,53561.03780256
2023-03-11,16:53:55.000,70,11080665,14565,0,1678553634,13100.90396081999,56.12721692999912,53561.11466088
2023-03-11,16:53:56.000,70,11080682,14325,0,1678553635,13100.90396081999,56.113118670000404,53561.10767376
2023-03-11,16:53:57.000,70,11080694,14285,0,1678553636,13100.937642369994,56.099020410001685,53561.100686640006
2023-03-11,16:53:58.000,70,11080672,14405,0,1678553637,13100.843334029989,56.091971280002326,53561.02382832001
2023-03-11,16:53:59.000,70,11080675,14205,0,1678553638,13100.836597719994,56.148364320004475,53561.10767376
2023-03-11,16:54:00.000,70,11080661,14365,0,1678553639,13100.829861409999,56.12016779999976,53561.07273816001
2023-03-11,16:54:01.000,70,11080650,14245,0,1678553640,13100.816388789994,56.07787302000361,53561.12164800001
2023-03-11,16:54:02.000,70,11080732,14565,0,1678553641,13100.823125099989,56.099020410001685,53561.12863512
2023-03-11,16:54:03.000,70,11080680,14405,0,1678553642,13100.742289379989,56.106069540001045,53561.09369952001
2023-03-11,16:54:04.000,70,11080708,14325,0,1678553643,13100.742289379989,56.12016779999976,53561.03780256
2023-03-11,16:54:05.000,70,11080736,14645,0,1678553644,13100.688398899998,56.155413450003834,53561.06575104
2023-03-11,16:54:06.000,70,11080660,14405,0,1678553645,13100.742289379989,56.14131518999784,53561.11466088
2023-03-11,16:54:07.000,70,11080668,14645,0,1678553646,13100.688398899998,56.12016779999976,53561.079725280004
2023-03-11,16:54:08.000,70,11080685,14405,0,1678553647,13100.661453659988,56.14131518999784,53561.079725280004
2023-03-11,16:54:09.000,70,11080660,14445,0,1678553648,13100.661453659988,56.13426605999848,53561.051776800006
2023-03-11,16:54:10.000,70,11080743,14485,0,1678553649,13100.641244729988,56.12721692999912,53561.051776800006
2023-03-11,16:54:11.000,70,11080662,14325,0,1678553650,13100.634508419993,56.12016779999976,53561.05876392
2023-03-11,16:54:12.000,70,11080652,14525,0,1678553651,13100.621035800003,56.113118670000404,53561.05876392
2023-03-11,16:54:13.000,70,11080698,14245,0,1678553652,13100.546936389997,56.14131518999784,53560.94697
2023-03-11,16:54:14.000,70,11080680,14325,0,1678553653,13100.553672699993,56.19065910000063,53560.97491848001
2023-03-11,16:54:15.000,70,11080622,14485,0,1678553654,13100.546936389997,56.21885561999807,53561.02382832001
2023-03-11,16:54:16.000,70,11080682,14445,0,1678553655,13100.553672699993,56.24705214000278,53561.03780256
2023-03-11,16:54:17.000,70,11080665,14565,0,1678553656,13100.540200080002,56.23295388000406,53561.03780256
2023-03-11,16:54:18.000,70,11080664,14325,0,1678553657,13100.486309599997,56.31754344000365,53560.97491848001
2023-03-11,16:54:19.000,70,11080672,14445,0,1678553658,13100.499782220002,56.31754344000365,53560.98889272
2023-03-11,16:54:20.000,70,11080625,14685,0,1678553659,13100.472836979992,56.34573996000108,53561.00286696001
2023-03-11,16:54:21.000,70,11080688,14285,0,1678553660,13100.493045909992,56.388034740004514,53561.00286696001
2023-03-11,16:54:22.000,70,11080691,14485,0,1678553661,13100.432419119992,56.41623126000195,53560.87709880001
2023-03-11,16:54:23.000,70,11080699,14485,0,1678553662,13100.479573290002,56.43032952000067,53560.94697
2023-03-11,16:54:24.000,70,11080674,14245,0,1678553663,13100.506518529997,56.42328039000131,53561.00985408
2023-03-11,16:54:25.000,70,11080657,14565,0,1678553664,13100.472836979992,56.42328039000131,53561.0168412
2023-03-11,16:54:26.000,70,11080685,14565,0,1678553665,13100.513254839992,56.4726243000041,53561.00286696001
2023-03-11,16:54:27.000,70,11080718,14605,0,1678553666,13100.472836979992,56.53606646999833,53560.96793136
2023-03-11,16:54:28.000,70,11080696,14285,0,1678553667,13100.439155430002,56.52196820999961,53560.912034400004
2023-03-11,16:54:29.000,70,11080690,14125,0,1678553668,13100.452628049992,56.514919080000254,53560.932995760006
2023-03-11,16:54:30.000,70,11080661,14525,0,1678553669,13100.479573290002,56.550164730004326,53560.981905600005
2023-03-11,16:54:31.000,70,11080719,14565,0,1678553670,13100.472836979992,56.58541038000112,53561.030815440005
2023-03-11,16:54:32.000,70,11080674,14285,0,1678553671,13100.445891739997,56.5713121200024,53560.981905600005
2023-03-11,16:54:33.000,70,11080675,14245,0,1678553672,13100.418946500002,56.59950863999984,53560.93998288
2023-03-11,16:54:34.000,70,11080629,14525,0,1678553673,13100.398737570002,56.63475429000391,53560.93998288
2023-03-11,16:54:35.000,70,11080672,14485,0,1678553674,13100.398737570002,56.65590168000199,53560.93998288
2023-03-11,16:54:36.000,70,11080674,14365,0,1678553675,13100.412210189992,56.62065602999792,53560.93998288
2023-03-11,16:54:37.000,70,11080663,14485,0,1678553676,13100.432419119992,56.65590168000199,53560.97491848001
2023-03-11,16:54:38.000,70,11080668,14725,0,1678553677,13100.378528640002,56.691147329998785,53560.912034400004
2023-03-11,16:54:39.000,70,11080656,14445,0,1678553678,13100.385264949997,56.66999994000071,53560.96094424
2023-03-11,16:54:40.000,70,11080710,14525,0,1678553679,13100.439155430002,56.684098199999426,53561.030815440005
2023-03-11,16:54:41.000,70,11080648,14565,0,1678553680,13100.472836979992,56.70524559000478,53561.00985408
2023-03-11,16:54:42.000,70,11080662,14285,0,1678553681,13100.418946500002,56.691147329998785,53560.99587984
2023-03-11,16:54:43.000,70,11080677,14325,0,1678553682,13100.412210189992,56.71229472000414,53560.95395712001
2023-03-11,16:54:44.000,70,11080682,14245,0,1678553683,13100.385264949997,56.71229472000414,53560.95395712001
2023-03-11,16:54:45.000,70,11080651,14285,0,1678553684,13100.398737570002,56.733442110002215,53561.00985408
2023-03-11,16:54:46.000,70,11080659,14205,0,1678553685,13100.378528640002,56.78278601999773,53561.0168412
2023-03-11,16:54:47.000,70,11080643,14365,0,1678553686,13100.331374469992,56.796884280003724,53561.030815440005
2023-03-11,16:54:48.000,70,11080662,14205,0,1678553687,13100.351583399992,56.76868775999901,53560.981905600005
2023-03-11,16:54:49.000,70,11080649,14445,0,1678553688,13100.439155430002,56.747540370000934,53561.04478968001
2023-03-11,16:54:50.000,70,11080681,14405,0,1678553689,13100.412210189992,56.796884280003724,53561.00286696001
2023-03-11,16:54:51.000,70,11080689,14285,0,1678553690,13100.418946500002,56.789835150004365,53560.97491848001
2023-03-11,16:54:52.000,70,11080648,14525,0,1678553691,13100.297692920001,56.796884280003724,53560.89107304
2023-03-11,16:54:53.000,70,11080645,14565,0,1678553692,13100.378528640002,56.789835150004365,53561.00985408
2023-03-11,16:54:54.000,70,11080684,14565,0,1678553693,13100.351583399992,56.82508080000116,53560.94697
2023-03-11,16:54:55.000,70,11080706,14365,0,1678553694,13100.425682809997,56.76868775999901,53561.0168412
2023-03-11,16:54:56.000,70,11080673,14525,0,1678553695,13100.412210189992,56.76868775999901,53561.0867124
2023-03-11,16:54:57.000,70,11080656,14445,0,1678553696,13100.351583399992,56.81098254000244,53560.99587984
2023-03-11,16:54:58.000,70,11080692,14405,0,1678553697,13100.365056019997,56.76868775999901,53560.94697
2023-03-11,16:54:59.000,70,11080611,14565,0,1678553698,13100.311165539992,56.76163862999965,53561.00985408
2023-03-11,16:55:00.000,70,11080637,14485,0,1678553699,13100.317901850001,56.76868775999901,53561.0168412
2023-03-11,16:55:01.000,70,11080652,14365,0,1678553700,13100.264011369996,56.76163862999965,53560.92600864001
2023-03-11,16:55:02.000,70,11080605,14285,0,1678553701,13100.203384579996,56.77573688999837,53560.981905600005
2023-03-11,16:55:03.000,70,11080631,14485,0,1678553702,13100.223593509996,56.747540370000934,53560.96793136
2023-03-11,16:55:04.000,70,11080689,14525,0,1678553703,13100.237066130001,56.691147329998785,53561.06575104
2023-03-11,16:55:05.000,70,11080676,14325,0,1678553704,13100.237066130001,56.698196459998144,53561.02382832001
2023-03-11,16:55:06.000,70,11080652,14325,0,1678553705,13100.210120889991,56.66999994000071,53561.051776800006
2023-03-11,16:55:07.000,70,11080685,14325,0,1678553706,13100.04844944999,56.733442110002215,53560.89806016
2023-03-11,16:55:08.000,70,11080634,14205,0,1678553707,13100.102339929996,56.65590168000199,53560.97491848001
2023-03-11,16:55:09.000,70,11080650,14525,0,1678553708,13100.07539469,56.684098199999426,53561.00286696001
2023-03-11,16:55:10.000,70,11080689,14525,0,1678553709,13100.102339929996,56.66295081000135,53561.051776800006
2023-03-11,16:55:11.000,70,11080619,14405,0,1678553710,13100.149494099991,56.677049070000066,53561.06575104
2023-03-11,16:55:12.000,70,11080682,14365,0,1678553711,13100.09560362,56.66295081000135,53561.030815440005
2023-03-11,16:55:13.000,70,11080680,14285,0,1678553712,13100.122548859996,56.65590168000199,53561.100686640006
2023-03-11,16:55:14.000,70,11080649,14485,0,1678553713,13100.08886730999,56.63475429000391,53561.07273816001
2023-03-11,16:55:15.000,70,11080709,14565,0,1678553714,13100.09560362,56.66295081000135,53561.00985408
2023-03-11,16:55:16.000,70,11080687,14645,0,1678553715,13099.95414111,56.64180342000327,53560.91902152
2023-03-11,16:55:17.000,70,11080664,14445,0,1678553716,13099.98782265999,56.66999994000071,53560.99587984
2023-03-11,16:55:18.000,70,11080647,14365,0,1678553717,13099.94740479999,56.64885255000263,53560.92600864001
2023-03-11,16:55:19.000,70,11080678,14565,0,1678553718,13100.001295279995,56.65590168000199,53561.00286696001
2023-03-11,16:55:20.000,70,11080666,14445,0,1678553719,13100.04844944999,56.63475429000391,53561.051776800006
2023-03-11,16:55:21.000,70,11080704,14285,0,1678553720,13100.061922069995,56.62770516000455,53561.06575104
2023-03-11,16:55:22.000,70,11080705,14525,0,1678553721,13099.98782265999,56.59950863999984,53561.0168412
2023-03-11,16:55:23.000,70,11080679,14445,0,1678553722,13099.98782265999,56.59950863999984,53560.99587984
2023-03-11,16:55:24.000,70,11080671,14525,0,1678553723,13099.95414111,56.59245951000048,53560.981905600005
2023-03-11,16:55:25.000,70,11080670,14405,0,1678553724,13100.001295279995,56.62065602999792,53561.05876392
2023-03-11,16:55:26.000,70,11080669,14365,0,1678553725,13099.94740479999,56.57836125000176,53560.99587984
2023-03-11,16:55:27.000,70,11080662,14565,0,1678553726,13099.940668489995,56.61360689999856,53561.00985408
2023-03-11,16:55:28.000,70,11080698,14285,0,1678553727,13100.001295279995,56.557213860003685,53561.03780256
2023-03-11,16:55:29.000,70,11080684,14285,0,1678553728,13099.95414111,56.6065577699992,53561.03780256
2023-03-11,16:55:30.000,70,11080683,14885,0,1678553729,13099.98782265999,56.5713121200024,53561.02382832001
2023-03-11,16:55:31.000,70,11080676,14445,0,1678553730,13099.92719586999,56.57836125000176,53561.04478968001
2023-03-11,16:55:32.000,70,11080699,14525,0,1678553731,13099.960877419995,56.550164730004326,53561.06575104
2023-03-11,16:55:33.000,70,11080634,14325,0,1678553732,13099.92719586999,56.514919080000254,53561.0168412
2023-03-11,16:55:34.000,70,11080652,14445,0,1678553733,13099.900250629995,56.52901733999897,53560.981905600005
2023-03-11,16:55:35.000,70,11080668,14565,0,1678553734,13099.93393218,56.507869950000895,53561.0168412
2023-03-11,16:55:36.000,70,11080653,14485,0,1678553735,13099.94740479999,56.500820820001536,53561.0867124
2023-03-11,16:55:37.000,70,11080647,14405,0,1678553736,13099.940668489995,56.514919080000254,53561.051776800006
2023-03-11,16:55:38.000,70,11080679,14365,0,1678553737,13099.93393218,56.49377169000218,53561.05876392
2023-03-11,16:55:39.000,70,11080722,14525,0,1678553738,13099.880041699995,56.54311559999769,53560.981905600005
2023-03-11,16:55:40.000,70,11080672,14485,0,1678553739,13099.88677800999,56.54311559999769,53561.030815440005
2023-03-11,16:55:41.000,70,11080713,14445,0,1678553740,13099.94740479999,56.557213860003685,53561.02382832001
2023-03-11,16:55:42.000,70,11080638,14565,0,1678553741,13099.89351432,56.564262990003044,53560.98889272
2023-03-11,16:55:43.000,70,11080661,14365,0,1678553742,13099.880041699995,56.58541038000112,53561.03780256
2023-03-11,16:55:44.000,70,11080701,14445,0,1678553743,13099.940668489995,56.58541038000112,53561.051776800006
2023-03-11,16:55:45.000,70,11080723,14405,0,1678553744,13099.96761372999,56.62770516000455,53561.03780256
2023-03-11,16:55:46.000,70,11080685,14485,0,1678553745,13099.960877419995,56.62065602999792,53561.05876392
2023-03-11,16:55:47.000,70,11080676,14565,0,1678553746,13099.94740479999,56.677049070000066,53560.981905600005
2023-03-11,16:55:48.000,70,11080643,14525,0,1678553747,13099.981086349995,56.65590168000199,53561.030815440005
2023-03-11,16:55:49.000,70,11080656,14405,0,1678553748,13099.900250629995,56.726392980002856,53561.03780256
2023-03-11,16:55:50.000,70,11080667,14325,0,1678553749,13099.91372325,56.726392980002856,53560.93998288
2023-03-11,16:55:51.000,70,11080667,14605,0,1678553750,13100.001295279995,56.740491240001575,53561.02382832001
2023-03-11,16:55:52.000,70,11080661,14405,0,1678553751,13099.940668489995,56.76163862999965,53561.04478968001
2023-03-11,16:55:53.000,70,11080629,14605,0,1678553752,13099.940668489995,56.76868775999901,53560.96793136
2023-03-11,16:55:54.000,70,11080677,14405,0,1678553753,13100.0147679,56.75458950000029,53561.0168412
2023-03-11,16:55:55.000,70,11080694,14405,0,1678553754,13099.94740479999,56.77573688999837,53560.97491848001
2023-03-11,16:55:56.000,70,11080641,14445,0,1678553755,13099.960877419995,56.789835150004365,53561.00985408
2023-03-11,16:55:57.000,70,11080673,14445,0,1678553756,13099.981086349995,56.80393341000308,53560.99587984
2023-03-11,16:55:58.000,70,11080674,14405,0,1678553757,13099.93393218,56.747540370000934,53560.94697
2023-03-11,16:55:59.000,70,11080639,14565,0,1678553758,13099.89351432,56.740491240001575,53561.00985408
2023-03-11,16:56:00.000,70,11080645,14565,0,1678553759,13099.90698693999,56.76868775999901,53561.051776800006
2023-03-11,16:56:01.000,70,11080624,14365,0,1678553760,13099.960877419995,56.76868775999901,53561.06575104
2023-03-11,16:56:02.000,70,11080687,14485,0,1678553761,13099.920459559995,56.76868775999901,53561.0168412
2023-03-11,16:56:03.000,70,11080664,14645,0,1678553762,13099.900250629995,56.747540370000934,53560.932995760006
2023-03-11,16:56:04.000,70,11080707,14445,0,1678553763,13099.92719586999,56.76163862999965,53561.0168412
2023-03-11,16:56:05.000,70,11080691,14445,0,1678553764,13099.87330539,56.740491240001575,53561.03780256
2023-03-11,16:56:06.000,70,11080669,14285,0,1678553765,13099.90698693999,56.70524559000478,53561.030815440005
2023-03-11,16:56:07.000,70,11080677,14445,0,1678553766,13099.900250629995,56.70524559000478,53561.09369952001
2023-03-11,16:56:08.000,70,11080654,14285,0,1678553767,13099.88677800999,56.70524559000478,53561.05876392
2023-03-11,16:56:09.000,70,11080681,14245,0,1678553768,13099.839623839995,56.684098199999426,53560.97491848001
2023-03-11,16:56:10.000,70,11080656,14285,0,1678553769,13099.839623839995,56.70524559000478,53560.96094424
2023-03-11,16:56:11.000,70,11080681,14565,0,1678553770,13099.880041699995,56.691147329998785,53561.00985408
2023-03-11,16:56:12.000,70,11080708,14765,0,1678553771,13099.86656907999,56.691147329998785,53561.03780256
2023-03-11,16:56:13.000,70,11080695,14485,0,1678553772,13099.82615121999,56.71229472000414,53560.93998288
2023-03-11,16:56:14.000,70,11080656,14525,0,1678553773,13099.84636014999,56.71229472000414,53560.95395712001
2023-03-11,16:56:15.000,70,11080684,14605,0,1678553774,13099.859832769995,56.76868775999901,53561.030815440005
2023-03-11,16:56:16.000,70,11080691,14605,0,1678553775,13099.83288753,56.76163862999965,53560.96793136
2023-03-11,16:56:17.000,70,11080645,14405,0,1678553776,13099.90698693999,56.740491240001575,53561.00985408
2023-03-11,16:56:18.000,70,11080675,14565,0,1678553777,13099.91372325,56.75458950000029,53560.96793136
2023-03-11,16:56:19.000,70,11080699,14365,0,1678553778,13099.859832769995,56.78278601999773,53560.98889272
2023-03-11,16:56:20.000,70,11080714,14365,0,1678553779,13099.85309646,56.8180316700018,53560.99587984
2023-03-11,16:56:21.000,70,11080687,14485,0,1678553780,13099.880041699995,56.84622818999924,53560.96793136
2023-03-11,16:56:22.000,70,11080650,14365,0,1678553781,13099.83288753,56.8532773199986,53560.932995760006
2023-03-11,16:56:23.000,70,11080676,14605,0,1678553782,13099.85309646,56.88147384000331,53560.981905600005
2023-03-11,16:56:24.000,70,11080635,14605,0,1678553783,13099.900250629995,56.86737558000459,53561.030815440005
2023-03-11,16:56:25.000,70,11080674,14525,0,1678553784,13099.91372325,56.909670360000746,53561.02382832001
2023-03-11,16:56:26.000,70,11080707,14565,0,1678553785,13099.89351432,56.916719490000105,53560.96793136
2023-03-11,16:56:27.000,70,11080641,14405,0,1678553786,13099.819414909995,56.93786687999818,53560.912034400004
2023-03-11,16:56:28.000,70,11080705,14205,0,1678553787,13099.839623839995,56.916719490000105,53560.96094424
2023-03-11,16:56:29.000,70,11080668,14325,0,1678553788,13099.82615121999,56.95196514000418,53560.93998288
2023-03-11,16:56:30.000,70,11080680,14565,0,1678553789,13099.83288753,56.966063400002895,53560.91902152
2023-03-11,16:56:31.000,70,11080628,14405,0,1678553790,13099.859832769995,56.95196514000418,53560.96793136
2023-03-11,16:56:32.000,70,11080655,14525,0,1678553791,13099.82615121999,56.95196514000418,53560.932995760006
2023-03-11,16:56:33.000,70,11080688,14645,0,1678553792,13099.83288753,56.95196514000418,53560.981905600005
2023-03-11,16:56:34.000,70,11080679,14485,0,1678553793,13099.8126786,56.93081774999882,53561.00286696001
2023-03-11,16:56:35.000,70,11080675,14445,0,1678553794,13099.799205979994,56.966063400002895,53560.97491848001
2023-03-11,16:56:36.000,70,11080638,14445,0,1678553795,13099.82615121999,57.00835817999905,53561.00985408
2023-03-11,16:56:37.000,70,11080708,14205,0,1678553796,13099.76552442999,57.00130904999969,53560.96094424
2023-03-11,16:56:38.000,70,11080648,14365,0,1678553797,13099.70489763999,57.00130904999969,53560.912034400004
2023-03-11,16:56:39.000,70,11080679,14405,0,1678553798,13099.78573335999,56.966063400002895,53560.96094424
2023-03-11,16:56:40.000,70,11080613,14565,0,1678553799,13099.758788119994,56.973112530002254,53561.05876392
2023-03-11,16:56:41.000,70,11080650,14565,0,1678553800,13099.75205181,57.01540730999841,53561.02382832001
2023-03-11,16:56:42.000,70,11080628,14605,0,1678553801,13099.731842879999,57.01540730999841,53561.06575104
2023-03-11,16:56:43.000,70,11080640,14525,0,1678553802,13099.677952399994,57.0647512200012,53560.89806016
2023-03-11,16:56:44.000,70,11080653,14565,0,1678553803,13099.698161329994,57.03655470000376,53560.95395712001
2023-03-11,16:56:45.000,70,11080650,14645,0,1678553804,13099.677952399994,57.07180035000056,53560.884085920006
2023-03-11,16:56:46.000,70,11080647,14245,0,1678553805,13099.624061919989,57.0647512200012,53560.8421632
2023-03-11,16:56:47.000,70,11080653,14525,0,1678553806,13099.664479779989,57.099996869997995,53560.884085920006
2023-03-11,16:56:48.000,70,11080696,14405,0,1678553807,13099.74531549999,57.085898609999276,53560.96793136
2023-03-11,16:56:49.000,70,11080643,14645,0,1678553808,13099.691425019999,57.12114426000335,53560.93998288
2023-03-11,16:56:50.000,70,11080673,14365,0,1678553809,13099.651007159999,57.10704600000463,53560.932995760006
2023-03-11,16:56:51.000,70,11080637,14485,0,1678553810,13099.583644059989,57.156389910000144,53560.80722760001
2023-03-11,16:56:52.000,70,11080650,14645,0,1678553811,13099.597116679994,57.184586430004856,53560.87011168
2023-03-11,16:56:53.000,70,11080674,14445,0,1678553812,13099.644270849989,57.20573382000293,53560.89806016
2023-03-11,16:56:54.000,70,11080656,14445,0,1678553813,13099.610589299999,57.23393034000037,53560.91902152
2023-03-11,16:56:55.000,70,11080665,14325,0,1678553814,13099.617325609994,57.2762251200038,53560.97491848001
2023-03-11,16:56:56.000,70,11080648,14485,0,1678553815,13099.630798229999,57.29737251000188,53560.884085920006
2023-03-11,16:56:57.000,70,11080577,14365,0,1678553816,13099.617325609994,57.318519899999956,53560.89806016
2023-03-11,16:56:58.000,70,11080647,14445,0,1678553817,13099.597116679994,57.29737251000188,53560.932995760006
2023-03-11,16:56:59.000,70,11080642,14645,0,1678553818,13099.597116679994,57.29737251000188,53560.90504728001
2023-03-11,16:57:00.000,70,11080684,14565,0,1678553819,13099.630798229999,57.30442164000124,53560.95395712001
2023-03-11,16:57:01.000,70,11080675,14445,0,1678553820,13099.583644059989,57.35376555000403,53560.92600864001
2023-03-11,16:57:02.000,70,11080683,14245,0,1678553821,13099.489335719998,57.381962070001464,53560.90504728001
2023-03-11,16:57:03.000,70,11080670,14525,0,1678553822,13099.462390479988,57.39606033000018,53560.87011168
2023-03-11,16:57:04.000,70,11080642,14445,0,1678553823,13099.516280959993,57.35376555000403,53560.912034400004
2023-03-11,16:57:05.000,70,11080661,14645,0,1678553824,13099.509544649998,57.36081468000339,53560.92600864001
2023-03-11,16:57:06.000,70,11080685,14485,0,1678553825,13099.455654169993,57.34671642000467,53560.95395712001
2023-03-11,16:57:07.000,70,11080676,14485,0,1678553826,13099.381554760002,57.33966728999803,53560.863124560005
2023-03-11,16:57:08.000,70,11080648,14485,0,1678553827,13099.381554760002,57.325569029999315,53560.863124560005
2023-03-11,16:57:09.000,70,11080652,14245,0,1678553828,13099.334400589993,57.34671642000467,53560.80722760001
2023-03-11,16:57:10.000,70,11080673,14725,0,1678553829,13099.354609519993,57.332618159998674,53560.92600864001
2023-03-11,16:57:11.000,70,11080618,14525,0,1678553830,13099.381554760002,57.325569029999315,53560.91902152
2023-03-11,16:57:12.000,70,11080650,14325,0,1678553831,13099.260301180002,57.3114707700006,53560.75133064
2023-03-11,16:57:13.000,70,11080704,14445,0,1678553832,13099.381554760002,57.29737251000188,53560.87011168
2023-03-11,16:57:14.000,70,11080669,14485,0,1678553833,13099.374818449993,57.29737251000188,53560.884085920006
2023-03-11,16:57:15.000,70,11080656,14645,0,1678553834,13099.320927970002,57.29737251000188,53560.8421632
2023-03-11,16:57:16.000,70,11080659,14405,0,1678553835,13099.320927970002,57.2762251200038,53560.863124560005
2023-03-11,16:57:17.000,70,11080678,14205,0,1678553836,13099.381554760002,57.29737251000188,53560.82818896
2023-03-11,16:57:18.000,70,11080670,14605,0,1678553837,13099.307455349997,57.28327425000316,53560.814214720005
2023-03-11,16:57:19.000,70,11080658,14565,0,1678553838,13099.401763690003,57.3114707700006,53560.884085920006
2023-03-11,16:57:20.000,70,11080664,14485,0,1678553839,13099.381554760002,57.30442164000124,53560.85613744001
2023-03-11,16:57:21.000,70,11080674,14445,0,1678553840,13099.415236309993,57.332618159998674,53560.87709880001
2023-03-11,16:57:22.000,70,11080707,14845,0,1678553841,13099.374818449993,57.325569029999315,53560.84915032
2023-03-11,16:57:23.000,70,11080660,14405,0,1678553842,13099.307455349997,57.381962070001464,53560.82818896
2023-03-11,16:57:24.000,70,11080658,14725,0,1678553843,13099.307455349997,57.367863810002746,53560.78626624001
2023-03-11,16:57:25.000,70,11080654,14565,0,1678553844,13099.307455349997,57.40310945999954,53560.83517608001
2023-03-11,16:57:26.000,70,11080692,14325,0,1678553845,13099.314191659993,57.431305980004254,53560.8421632
2023-03-11,16:57:27.000,70,11080659,14365,0,1678553846,13099.280510110002,57.48064988999977,53560.83517608001
2023-03-11,16:57:28.000,70,11080630,14405,0,1678553847,13099.280510110002,57.46655163000105,53560.82818896
2023-03-11,16:57:29.000,70,11080674,14405,0,1678553848,13099.287246419997,57.45245337000233,53560.83517608001
2023-03-11,16:57:30.000,70,11080642,14645,0,1678553849,13099.280510110002,57.48769901999913,53560.84915032
2023-03-11,16:57:31.000,70,11080657,14485,0,1678553850,13099.199674390002,57.5229446700032,53560.80722760001
2023-03-11,16:57:32.000,70,11080647,14365,0,1678553851,13099.199674390002,57.558190319999994,53560.82818896
2023-03-11,16:57:33.000,70,11080648,14285,0,1678553852,13099.145783909997,57.607534230002784,53560.75831776001
2023-03-11,16:57:34.000,70,11080659,14405,0,1678553853,13099.139047600002,57.607534230002784,53560.80024048
2023-03-11,16:57:35.000,70,11080634,14365,0,1678553854,13099.145783909997,57.62868162000086,53560.884085920006
2023-03-11,16:57:36.000,70,11080628,14565,0,1678553855,13099.125574979997,57.62868162000086,53560.87011168
2023-03-11,16:57:37.000,70,11080639,14245,0,1678553856,13099.105366049997,57.6568781399983,53560.8421632
2023-03-11,16:57:38.000,70,11080671,14445,0,1678553857,13099.058211880001,57.68507466000301,53560.79325336
2023-03-11,16:57:39.000,70,11080690,14645,0,1678553858,13099.044739259996,57.69212379000237,53560.87011168
2023-03-11,16:57:40.000,70,11080704,14565,0,1678553859,13099.064948189996,57.69917292000173,53560.84915032
2023-03-11,16:57:41.000,70,11080668,14325,0,1678553860,13099.038002950001,57.741467699997884,53560.80722760001
2023-03-11,16:57:42.000,70,11080664,14485,0,1678553861,13098.950430919991,57.727369439999165,53560.72338216
2023-03-11,16:57:43.000,70,11080608,14565,0,1678553862,13099.011057709991,57.75556596000388,53560.79325336
2023-03-11,16:57:44.000,70,11080653,14565,0,1678553863,13098.963903539996,57.734418569998525,53560.765304880006
2023-03-11,16:57:45.000,70,11080637,14525,0,1678553864,13099.017794020001,57.783762480001315,53560.84915032
2023-03-11,16:57:46.000,70,11080722,14365,0,1678553865,13099.031266639991,57.727369439999165,53560.83517608001
2023-03-11,16:57:47.000,70,11080655,14405,0,1678553866,13098.984112469996,57.776713350001955,53560.79325336
2023-03-11,16:57:48.000,70,11080647,14285,0,1678553867,13098.95716723,57.783762480001315,53560.80024048
2023-03-11,16:57:49.000,70,11080647,14565,0,1678553868,13098.91674937,57.75556596000388,53560.7024208
2023-03-11,16:57:50.000,70,11080660,14445,0,1678553869,13098.930221989991,57.790811610000674,53560.73735640001
2023-03-11,16:57:51.000,70,11080659,14565,0,1678553870,13098.997585090001,57.783762480001315,53560.80722760001
2023-03-11,16:57:52.000,70,11080676,14485,0,1678553871,13098.963903539996,57.74851683000452,53560.79325336
2023-03-11,16:57:53.000,70,11080618,14365,0,1678553872,13098.903276749996,57.776713350001955,53560.772292
2023-03-11,16:57:54.000,70,11080705,14365,0,1678553873,13098.950430919991,57.783762480001315,53560.8421632
2023-03-11,16:57:55.000,70,11080660,14565,0,1678553874,13098.9369583,57.783762480001315,53560.82120184
2023-03-11,16:57:56.000,70,11080623,14405,0,1678553875,13098.950430919991,57.776713350001955,53560.77927912
2023-03-11,16:57:57.000,70,11080700,14645,0,1678553876,13098.91001305999,57.79786074000003,53560.744343520004
2023-03-11,16:57:58.000,70,11080691,14605,0,1678553877,13098.86959519999,57.783762480001315,53560.73036928
2023-03-11,16:57:59.000,70,11080654,14325,0,1678553878,13098.89654044,57.790811610000674,53560.72338216
2023-03-11,16:58:00.000,70,11080687,14325,0,1678553879,13098.95716723,57.79786074000003,53560.814214720005
2023-03-11,16:58:01.000,70,11080662,14485,0,1678553880,13098.97737616,57.783762480001315,53560.75831776001
2023-03-11,16:58:02.000,70,11080695,14685,0,1678553881,13098.990848779991,57.769664220002596,53560.80024048
2023-03-11,16:58:03.000,70,11080637,14365,0,1678553882,13098.95716723,57.81195899999875,53560.772292
2023-03-11,16:58:04.000,70,11080678,14525,0,1678553883,13098.883067819996,57.81900812999811,53560.67447232
2023-03-11,16:58:05.000,70,11080671,14405,0,1678553884,13098.862858889996,57.84720465000282,53560.68844656001
2023-03-11,16:58:06.000,70,11080638,14365,0,1678553885,13098.82917733999,57.85425378000218,53560.68145944
2023-03-11,16:58:07.000,70,11080707,14405,0,1678553886,13098.930221989991,57.88245029999962,53560.73036928
2023-03-11,16:58:08.000,70,11080629,14565,0,1678553887,13098.963903539996,57.833106390004104,53560.814214720005
2023-03-11,16:58:09.000,70,11080632,14485,0,1678553888,13098.95716723,57.783762480001315,53560.82818896
2023-03-11,16:58:10.000,70,11080696,14325,0,1678553889,13098.984112469996,57.79786074000003,53560.80024048
2023-03-11,16:58:11.000,70,11080676,14525,0,1678553890,13098.91001305999,57.84720465000282,53560.73036928
2023-03-11,16:58:12.000,70,11080693,14405,0,1678553891,13098.923485679996,57.840155520003464,53560.744343520004
2023-03-11,16:58:13.000,70,11080694,14525,0,1678553892,13098.862858889996,57.8683520400009,53560.73036928
2023-03-11,16:58:14.000,70,11080672,14525,0,1678553893,13098.85612258,57.88949942999898,53560.7024208
2023-03-11,16:58:15.000,70,11080660,14565,0,1678553894,13098.822441029995,57.91064682000433,53560.70940792001
2023-03-11,16:58:16.000,70,11080647,14325,0,1678553895,13098.903276749996,57.88949942999898,53560.77927912
2023-03-11,16:58:17.000,70,11080607,14525,0,1678553896,13098.91674937,57.85425378000218,53560.75133064
2023-03-11,16:58:18.000,70,11080676,14205,0,1678553897,13098.89654044,57.86130291000154,53560.70940792001
2023-03-11,16:58:19.000,70,11080691,14565,0,1678553898,13098.84938626999,57.8683520400009,53560.72338216
2023-03-11,16:58:20.000,70,11080667,14205,0,1678553899,13098.88980412999,57.88245029999962,53560.695433680004
2023-03-11,16:58:21.000,70,11080661,14525,0,1678553900,13098.91674937,57.92474508000305,53560.716395040006
2023-03-11,16:58:22.000,70,11080667,14605,0,1678553901,13098.903276749996,57.98818725000456,53560.65351096
2023-03-11,16:58:23.000,70,11080652,14325,0,1678553902,13098.91001305999,57.967039859999204,53560.70940792001
2023-03-11,16:58:24.000,70,11080621,14405,0,1678553903,13098.963903539996,57.98113811999792,53560.75831776001
2023-03-11,16:58:25.000,70,11080696,14285,0,1678553904,13098.97737616,57.97408898999856,53560.77927912
2023-03-11,16:58:26.000,70,11080644,14725,0,1678553905,13099.017794020001,57.98818725000456,53560.716395040006
2023-03-11,16:58:27.000,70,11080686,14565,0,1678553906,13098.923485679996,58.03753116000007,53560.695433680004
2023-03-11,16:58:28.000,70,11080670,14365,0,1678553907,13098.91001305999,58.065727680004784,53560.695433680004
2023-03-11,16:58:29.000,70,11080657,14205,0,1678553908,13098.963903539996,58.08687507000286,53560.68844656001
2023-03-11,16:58:30.000,70,11080674,14485,0,1678553909,13098.91001305999,58.10097333000158,53560.68145944
2023-03-11,16:58:31.000,70,11080652,14285,0,1678553910,13098.950430919991,58.143268109997734,53560.66748520001
2023-03-11,16:58:32.000,70,11080670,14325,0,1678553911,13099.004321399996,58.129169849999016,53560.744343520004
2023-03-11,16:58:33.000,70,11080687,14405,0,1678553912,13099.017794020001,58.143268109997734,53560.75133064
2023-03-11,16:58:34.000,70,11080676,14365,0,1678553913,13098.91674937,58.15736637000373,53560.73735640001
2023-03-11,16:58:35.000,70,11080656,14365,0,1678553914,13098.9369583,58.192612020000524,53560.63953672001
2023-03-11,16:58:36.000,70,11080660,14285,0,1678553915,13098.97737616,58.192612020000524,53560.67447232
2023-03-11,16:58:37.000,70,11080662,14365,0,1678553916,13099.038002950001,58.192612020000524,53560.68844656001
2023-03-11,16:58:38.000,70,11080656,14205,0,1678553917,13099.011057709991,58.22080853999796,53560.744343520004
2023-03-11,16:58:39.000,70,11080685,14765,0,1678553918,13098.997585090001,58.27015245000075,53560.68145944
2023-03-11,16:58:40.000,70,11080706,14525,0,1678553919,13099.031266639991,58.26310332000139,53560.77927912
2023-03-11,16:58:41.000,70,11080692,14285,0,1678553920,13099.112102359992,58.241955930003314,53560.772292
2023-03-11,16:58:42.000,70,11080693,14485,0,1678553921,13099.064948189996,58.27015245000075,53560.80722760001
2023-03-11,16:58:43.000,70,11080624,14565,0,1678553922,13099.031266639991,58.29129983999883,53560.7024208
2023-03-11,16:58:44.000,70,11080629,14365,0,1678553923,13099.044739259996,58.27015245000075,53560.70940792001
2023-03-11,16:58:45.000,70,11080680,14565,0,1678553924,13099.098629740001,58.28425070999947,53560.73036928
2023-03-11,16:58:46.000,70,11080645,14325,0,1678553925,13099.091893429992,58.29129983999883,53560.77927912
2023-03-11,16:58:47.000,70,11080673,14485,0,1678553926,13099.085157119996,58.29129983999883,53560.77927912
2023-03-11,16:58:48.000,70,11080664,14525,0,1678553927,13099.105366049997,58.28425070999947,53560.70940792001
2023-03-11,16:58:49.000,70,11080624,14445,0,1678553928,13099.132311289992,58.26310332000139,53560.83517608001
2023-03-11,16:58:50.000,70,11080640,14485,0,1678553929,13099.105366049997,58.27015245000075,53560.744343520004
2023-03-11,16:58:51.000,70,11080642,14685,0,1678553930,13099.165992839997,58.25605419000203,53560.73735640001
2023-03-11,16:58:52.000,70,11080636,14485,0,1678553931,13099.125574979997,58.22080853999796,53560.863124560005
2023-03-11,16:58:53.000,70,11080626,14525,0,1678553932,13099.152520219992,58.22080853999796,53560.73036928
2023-03-11,16:58:54.000,70,11080645,14445,0,1678553933,13099.118838670001,58.234906800003955,53560.75831776001
2023-03-11,16:58:55.000,70,11080672,14445,0,1678553934,13099.172729149992,58.24900506000267,53560.83517608001
2023-03-11,16:58:56.000,70,11080690,14565,0,1678553935,13099.152520219992,58.227857670004596,53560.884085920006
2023-03-11,16:58:57.000,70,11080658,14125,0,1678553936,13099.132311289992,58.20671027999924,53560.84915032
2023-03-11,16:58:58.000,70,11080660,14565,0,1678553937,13099.051475569991,58.22080853999796,53560.79325336
2023-03-11,16:58:59.000,70,11080652,14565,0,1678553938,13099.085157119996,58.17146463000245,53560.814214720005
2023-03-11,16:59:00.000,70,11080638,14405,0,1678553939,13099.085157119996,58.15031724000437,53560.863124560005
2023-03-11,16:59:01.000,70,11080633,14605,0,1678553940,13099.078420810001,58.178513760001806,53560.87709880001
2023-03-11,16:59:02.000,70,11080644,14565,0,1678553941,13098.970639849991,58.15031724000437,53560.82818896
2023-03-11,16:59:03.000,70,11080669,14285,0,1678553942,13098.950430919991,58.16441550000309,53560.80024048
2023-03-11,16:59:04.000,70,11080661,14405,0,1678553943,13099.064948189996,58.07277681000414,53560.89806016
2023-03-11,16:59:05.000,70,11080660,14405,0,1678553944,13099.044739259996,58.065727680004784,53560.87709880001
2023-03-11,16:59:06.000,70,11080657,14605,0,1678553945,13099.051475569991,58.05162941999879,53560.863124560005
2023-03-11,16:59:07.000,70,11080663,14565,0,1678553946,13098.997585090001,58.08687507000286,53560.82120184
2023-03-11,16:59:08.000,70,11080624,14365,0,1678553947,13098.984112469996,58.04458028999943,53560.79325336
2023-03-11,16:59:09.000,70,11080693,14645,0,1678553948,13098.984112469996,58.05162941999879,53560.75831776001
2023-03-11,16:59:10.000,70,11080688,14245,0,1678553949,13099.044739259996,57.98818725000456,53560.83517608001
2023-03-11,16:59:11.000,70,11080670,14325,0,1678553950,13098.984112469996,58.009334640002635,53560.77927912
2023-03-11,16:59:12.000,70,11080642,14485,0,1678553951,13099.044739259996,57.952941600000486,53560.85613744001
2023-03-11,16:59:13.000,70,11080625,14685,0,1678553952,13099.051475569991,57.93884334000177,53560.82120184
2023-03-11,16:59:14.000,70,11080684,14405,0,1678553953,13099.038002950001,57.94589247000113,53560.8421632
2023-03-11,16:59:15.000,70,11080704,14445,0,1678553954,13099.011057709991,57.93884334000177,53560.91902152
2023-03-11,16:59:16.000,70,11080643,14565,0,1678553955,13099.071684499992,57.91064682000433,53560.89806016
2023-03-11,16:59:17.000,70,11080644,14405,0,1678553956,13099.038002950001,57.91064682000433,53560.89107304
2023-03-11,16:59:18.000,70,11080680,14445,0,1678553957,13099.031266639991,57.85425378000218,53560.91902152
2023-03-11,16:59:19.000,70,11080613,14525,0,1678553958,13098.990848779991,57.91769595000369,53560.83517608001
2023-03-11,16:59:20.000,70,11080636,14725,0,1678553959,13098.990848779991,57.89654855999834,53560.84915032
2023-03-11,16:59:21.000,70,11080675,14365,0,1678553960,13099.031266639991,57.84720465000282,53560.90504728001
2023-03-11,16:59:22.000,70,11080679,14485,0,1678553961,13099.011057709991,57.88245029999962,53560.91902152
2023-03-11,16:59:23.000,70,11080670,14445,0,1678553962,13098.943694609996,57.8683520400009,53560.84915032
2023-03-11,16:59:24.000,70,11080667,14485,0,1678553963,13098.990848779991,57.826057260004745,53560.89107304
2023-03-11,16:59:25.000,70,11080637,14245,0,1678553964,13098.984112469996,57.85425378000218,53560.87011168
2023-03-11,16:59:26.000,70,11080690,14565,0,1678553965,13099.017794020001,57.85425378000218,53560.884085920006
2023-03-11,16:59:27.000,70,11080655,14245,0,1678553966,13099.011057709991,57.89654855999834,53560.84915032
2023-03-11,16:59:28.000,70,11080632,14525,0,1678553967,13099.024530329996,57.88245029999962,53560.84915032
2023-03-11,16:59:29.000,70,11080656,14405,0,1678553968,13099.139047600002,57.84720465000282,53560.94697
2023-03-11,16:59:30.000,70,11080654,14565,0,1678553969,13099.105366049997,57.833106390004104,53560.912034400004
2023-03-11,16:59:31.000,70,11080681,14525,0,1678553970,13099.112102359992,57.86130291000154,53560.912034400004
2023-03-11,16:59:32.000,70,11080664,14405,0,1678553971,13099.071684499992,57.8683520400009,53560.80722760001
2023-03-11,16:59:33.000,70,11080615,14445,0,1678553972,13099.071684499992,57.88245029999962,53560.863124560005
2023-03-11,16:59:34.000,70,11080665,14605,0,1678553973,13099.105366049997,57.89654855999834,53560.912034400004
2023-03-11,16:59:35.000,70,11080635,14565,0,1678553974,13099.125574979997,57.88245029999962,53560.93998288
2023-03-11,16:59:36.000,70,11080637,14325,0,1678553975,13099.071684499992,57.903597689997696,53560.83517608001
2023-03-11,16:59:37.000,70,11080653,14365,0,1678553976,13099.132311289992,57.88245029999962,53560.97491848001
2023-03-11,16:59:38.000,70,11080691,14725,0,1678553977,13099.112102359992,57.91769595000369,53560.96793136
2023-03-11,16:59:39.000,70,11080655,14685,0,1678553978,13099.078420810001,57.952941600000486,53560.96793136
2023-03-11,16:59:40.000,70,11080680,14525,0,1678553979,13099.078420810001,57.98113811999792,53560.95395712001
2023-03-11,16:59:41.000,70,11080666,14445,0,1678553980,13099.091893429992,58.016383770001994,53560.96094424
2023-03-11,16:59:42.000,70,11080622,14205,0,1678553981,13099.064948189996,58.04458028999943,53560.89806016
2023-03-11,16:59:43.000,70,11080669,14445,0,1678553982,13099.031266639991,58.03048203000071,53560.912034400004
2023-03-11,16:59:44.000,70,11080662,14405,0,1678553983,13099.064948189996,58.02343290000135,53560.98889272
2023-03-11,16:59:45.000,70,11080624,14445,0,1678553984,13099.112102359992,58.05867854999815,53560.99587984
2023-03-11,16:59:46.000,70,11080644,14765,0,1678553985,13099.105366049997,58.009334640002635,53561.0168412
2023-03-11,16:59:47.000,70,11080691,14565,0,1678553986,13099.098629740001,58.03048203000071,53561.02382832001
2023-03-11,16:59:48.000,70,11080628,14605,0,1678553987,13098.990848779991,58.05162941999879,53560.814214720005
2023-03-11,16:59:49.000,70,11080651,14565,0,1678553988,13099.044739259996,58.03048203000071,53560.96793136
2023-03-11,16:59:50.000,70,11080634,14645,0,1678553989,13099.078420810001,58.04458028999943,53560.94697
2023-03-11,16:59:51.000,70,11080693,14645,0,1678553990,13099.098629740001,58.03048203000071,53561.030815440005
2023-03-11,16:59:52.000,70,11080633,14205,0,1678553991,13099.051475569991,58.05162941999879,53560.96094424
2023-03-11,16:59:53.000,70,11080682,14365,0,1678553992,13099.085157119996,58.016383770001994,53560.95395712001
2023-03-11,16:59:54.000,70,11080691,14605,0,1678553993,13099.091893429992,58.03048203000071,53560.981905600005
2023-03-11,16:59:55.000,70,11080661,14445,0,1678553994,13099.058211880001,58.04458028999943,53560.96793136
2023-03-11,16:59:56.000,70,11080636,14405,0,1678553995,13099.071684499992,58.009334640002635,53560.91902152
2023-03-11,16:59:57.000,70,11080703,14365,0,1678553996,13099.031266639991,58.03753116000007,53560.91902152
2023-03-11,16:59:58.000,70,11080710,14565,0,1678553997,13099.071684499992,58.016383770001994,53560.95395712001
2023-03-11,16:59:59.000,70,11080665,14245,0,1678553998,13099.038002950001,57.98818725000456,53560.98889272
2023-03-11,17:00:00.000,70,11080656,14165,0,1678553999,13099.085157119996,57.952941600000486,53561.03780256
2023-03-11,17:00:01.000,70,11080631,14405,0,1678554000,13099.078420810001,57.93884334000177,53560.981905600005
2023-03-11,17:00:02.000,70,11080666,14365,0,1678554001,13099.044739259996,57.91769595000369,53560.98889272
2023-03-11,17:00:03.000,70,11080641,14285,0,1678554002,13099.004321399996,57.8683520400009,53560.98889272
2023-03-11,17:00:04.000,70,11080681,14485,0,1678554003,13098.984112469996,57.833106390004104,53560.91902152
2023-03-11,17:00:05.000,70,11080679,14525,0,1678554004,13098.923485679996,57.79786074000003,53560.884085920006
2023-03-11,17:00:06.000,70,11080664,14405,0,1678554005,13099.004321399996,57.769664220002596,53560.93998288
2023-03-11,17:00:07.000,70,11080625,14405,0,1678554006,13098.950430919991,57.76261509000324,53560.89107304
2023-03-11,17:00:08.000,70,11080634,14645,0,1678554007,13099.058211880001,57.70622205000109,53561.051776800006
2023-03-11,17:00:09.000,70,11080669,14485,0,1678554008,13099.071684499992,57.720320309999806,53560.97491848001
2023-03-11,17:00:10.000,70,11080670,14605,0,1678554009,13099.044739259996,57.69917292000173,53560.932995760006
2023-03-11,17:00:11.000,70,11080633,14445,0,1678554010,13099.038002950001,57.720320309999806,53560.932995760006
2023-03-11,17:00:12.000,70,11080604,14405,0,1678554011,13099.044739259996,57.68507466000301,53560.94697
2023-03-11,17:00:13.000,70,11080676,14485,0,1678554012,13098.997585090001,57.734418569998525,53560.94697
2023-03-11,17:00:14.000,70,11080668,14565,0,1678554013,13099.017794020001,57.741467699997884,53560.90504728001
2023-03-11,17:00:15.000,70,11080632,14565,0,1678554014,13099.044739259996,57.80490986999939,53560.912034400004
2023-03-11,17:00:16.000,70,11080660,14725,0,1678554015,13099.118838670001,57.776713350001955,53560.96793136
2023-03-11,17:00:17.000,70,11080682,14685,0,1678554016,13099.024530329996,57.84720465000282,53560.94697
2023-03-11,17:00:18.000,70,11080724,14525,0,1678554017,13099.064948189996,57.85425378000218,53560.98889272
2023-03-11,17:00:19.000,70,11080713,14365,0,1678554018,13098.970639849991,57.93179421000241,53560.863124560005
2023-03-11,17:00:20.000,70,11080717,14405,0,1678554019,13098.95716723,57.91769595000369,53560.84915032
2023-03-11,17:00:21.000,70,11080597,14325,0,1678554020,13099.017794020001,57.92474508000305,53560.96793136
2023-03-11,17:00:22.000,70,11080667,14405,0,1678554021,13098.950430919991,57.97408898999856,53560.96094424
2023-03-11,17:00:23.000,70,11080666,14525,0,1678554022,13098.970639849991,57.97408898999856,53560.932995760006
2023-03-11,17:00:24.000,70,11080644,14445,0,1678554023,13099.031266639991,57.952941600000486,53561.00985408
2023-03-11,17:00:25.000,70,11080665,14405,0,1678554024,13099.004321399996,57.93179421000241,53561.02382832001
2023-03-11,17:00:26.000,70,11080642,14565,0,1678554025,13098.950430919991,57.959990729999845,53560.93998288
2023-03-11,17:00:27.000,70,11080683,14685,0,1678554026,13098.923485679996,57.952941600000486,53560.87011168
2023-03-11,17:00:28.000,70,11080683,14565,0,1678554027,13098.91674937,57.91769595000369,53560.89806016
2023-03-11,17:00:29.000,70,11080661,14765,0,1678554028,13098.91001305999,57.91064682000433,53560.93998288
2023-03-11,17:00:30.000,70,11080686,14365,0,1678554029,13098.923485679996,57.903597689997696,53560.93998288
2023-03-11,17:00:31.000,70,11080679,14525,0,1678554030,13098.943694609996,57.91769595000369,53561.00286696001
2023-03-11,17:00:32.000,70,11080642,14325,0,1678554031,13098.91674937,57.93179421000241,53560.97491848001
2023-03-11,17:00:33.000,70,11080646,14525,0,1678554032,13098.87633151,57.94589247000113,53560.92600864001
2023-03-11,17:00:34.000,70,11080654,14525,0,1678554033,13098.87633151,57.89654855999834,53560.93998288
2023-03-11,17:00:35.000,70,11080618,14525,0,1678554034,13098.79549579,57.87540117000026,53560.912034400004
2023-03-11,17:00:36.000,70,11080686,14845,0,1678554035,13098.78875947999,57.89654855999834,53560.94697
2023-03-11,17:00:37.000,70,11080652,14565,0,1678554036,13098.78875947999,57.88949942999898,53560.932995760006
2023-03-11,17:00:38.000,70,11080681,14645,0,1678554037,13098.72813268999,57.8683520400009,53560.92600864001
2023-03-11,17:00:39.000,70,11080633,14445,0,1678554038,13098.66750589999,57.87540117000026,53560.94697
2023-03-11,17:00:40.000,70,11080640,14445,0,1678554039,13098.72813268999,57.84720465000282,53560.91902152
2023-03-11,17:00:41.000,70,11080650,14525,0,1678554040,13098.620351729995,57.833106390004104,53561.00286696001
2023-03-11,17:00:42.000,70,11080632,14645,0,1678554041,13098.600142799995,57.840155520003464,53560.96094424
2023-03-11,17:00:43.000,70,11080664,14565,0,1678554042,13098.499098149994,57.826057260004745,53560.84915032
2023-03-11,17:00:44.000,70,11080649,14485,0,1678554043,13098.499098149994,57.80490986999939,53560.863124560005
2023-03-11,17:00:45.000,70,11080613,14325,0,1678554044,13098.48562552999,57.76261509000324,53560.884085920006
2023-03-11,17:00:46.000,70,11080661,14485,0,1678554045,13098.458680289994,57.68507466000301,53560.884085920006
2023-03-11,17:00:47.000,70,11080687,14365,0,1678554046,13098.377844569994,57.720320309999806,53560.80024048
2023-03-11,17:00:48.000,70,11080668,14525,0,1678554047,13098.391317189999,57.64982900999894,53560.80722760001
2023-03-11,17:00:49.000,70,11080662,14285,0,1678554048,13098.451943979999,57.61458336000214,53560.89107304
2023-03-11,17:00:50.000,70,11080682,14245,0,1678554049,13098.438471359994,57.558190319999994,53560.80024048
2023-03-11,17:00:51.000,70,11080655,14365,0,1678554050,13098.424998739989,57.58638684000471,53560.87709880001
2023-03-11,17:00:52.000,70,11080639,14205,0,1678554051,13098.411526119999,57.56523944999935,53560.814214720005
2023-03-11,17:00:53.000,70,11080645,14365,0,1678554052,13098.458680289994,57.57933770999807,53560.765304880006
2023-03-11,17:00:54.000,70,11080661,14485,0,1678554053,13098.411526119999,57.57933770999807,53560.716395040006
2023-03-11,17:00:55.000,70,11080667,14685,0,1678554054,13098.48562552999,57.544092060001276,53560.79325336
2023-03-11,17:00:56.000,70,11080666,14605,0,1678554055,13098.50583445999,57.52999380000256,53560.80024048
2023-03-11,17:00:57.000,70,11080669,14685,0,1678554056,13098.519307079994,57.551141190000635,53560.79325336
2023-03-11,17:00:58.000,70,11080667,14525,0,1678554057,13098.512570769999,57.57228857999871,53560.83517608001
2023-03-11,17:00:59.000,70,11080665,14445,0,1678554058,13098.48562552999,57.57228857999871,53560.765304880006
2023-03-11,17:01:00.000,70,11080661,14325,0,1678554059,13098.458680289994,57.57228857999871,53560.78626624001
2023-03-11,17:01:01.000,70,11080663,14565,0,1678554060,13098.492361839999,57.600485100003425,53560.80024048
2023-03-11,17:01:02.000,70,11080688,14285,0,1678554061,13098.411526119999,57.6216324900015,53560.72338216
2023-03-11,17:01:03.000,70,11080670,14525,0,1678554062,13098.472152909999,57.58638684000471,53560.80722760001
2023-03-11,17:01:04.000,70,11080653,14445,0,1678554063,13098.445207669989,57.61458336000214,53560.814214720005
2023-03-11,17:01:05.000,70,11080658,14325,0,1678554064,13098.492361839999,57.6216324900015,53560.863124560005
2023-03-11,17:01:06.000,70,11080668,14325,0,1678554065,13098.478889219994,57.6216324900015,53560.814214720005
2023-03-11,17:01:07.000,70,11080662,14285,0,1678554066,13098.404789809989,57.66392726999766,53560.814214720005
2023-03-11,17:01:08.000,70,11080674,14325,0,1678554067,13098.371108259998,57.67802553000365,53560.79325336
2023-03-11,17:01:09.000,70,11080630,14445,0,1678554068,13098.337426709993,57.68507466000301,53560.73735640001
2023-03-11,17:01:10.000,70,11080625,14445,0,1678554069,13098.323954089989,57.69917292000173,53560.77927912
2023-03-11,17:01:11.000,70,11080683,14325,0,1678554070,13098.424998739989,57.69212379000237,53560.863124560005
2023-03-11,17:01:12.000,70,11080638,14725,0,1678554071,13098.344163019989,57.734418569998525,53560.79325336
2023-03-11,17:01:13.000,70,11080641,14565,0,1678554072,13098.337426709993,57.75556596000388,53560.84915032
2023-03-11,17:01:14.000,70,11080671,14485,0,1678554073,13098.337426709993,57.69212379000237,53560.90504728001
2023-03-11,17:01:15.000,70,11080644,14365,0,1678554074,13098.276799919993,57.720320309999806,53560.80024048
2023-03-11,17:01:16.000,70,11080629,14405,0,1678554075,13098.243118369988,57.720320309999806,53560.77927912
2023-03-11,17:01:17.000,70,11080632,14405,0,1678554076,13098.236382059993,57.69917292000173,53560.772292
2023-03-11,17:01:18.000,70,11080649,14405,0,1678554077,13098.169018959998,57.68507466000301,53560.863124560005
2023-03-11,17:01:19.000,70,11080706,14485,0,1678554078,13098.189227889998,57.67097640000429,53560.8421632
2023-03-11,17:01:20.000,70,11080641,14485,0,1678554079,13098.081446930002,57.6216324900015,53560.80024048
2023-03-11,17:01:21.000,70,11080610,14365,0,1678554080,13098.034292759992,57.600485100003425,53560.765304880006
2023-03-11,17:01:22.000,70,11080675,14645,0,1678554081,13098.034292759992,57.58638684000471,53560.77927912
2023-03-11,17:01:23.000,70,11080609,14485,0,1678554082,13097.933248109992,57.56523944999935,53560.72338216
2023-03-11,17:01:24.000,70,11080674,14485,0,1678554083,13097.919775490001,57.544092060001276,53560.73036928
2023-03-11,17:01:25.000,70,11080664,14525,0,1678554084,13097.906302869997,57.51589554000384,53560.75133064
2023-03-11,17:01:26.000,70,11080667,14365,0,1678554085,13097.886093939996,57.46655163000105,53560.72338216
2023-03-11,17:01:27.000,70,11080649,14725,0,1678554086,13097.838939770001,57.46655163000105,53560.73036928
2023-03-11,17:01:28.000,70,11080664,14565,0,1678554087,13097.798521910001,57.41720771999826,53560.695433680004
2023-03-11,17:01:29.000,70,11080641,14485,0,1678554088,13097.845676079996,57.40310945999954,53560.66049808
2023-03-11,17:01:30.000,70,11080689,14605,0,1678554089,13097.899566560001,57.374912940002105,53560.70940792001
2023-03-11,17:01:31.000,70,11080661,14405,0,1678554090,13097.798521910001,57.36081468000339,53560.65351096
2023-03-11,17:01:32.000,70,11080692,14365,0,1678554091,13097.865885009996,57.29737251000188,53560.68145944
2023-03-11,17:01:33.000,70,11080676,14445,0,1678554092,13097.899566560001,57.26917599000444,53560.67447232
2023-03-11,17:01:34.000,70,11080634,14725,0,1678554093,13097.832203459991,57.26917599000444,53560.61158824
2023-03-11,17:01:35.000,70,11080663,14245,0,1678554094,13097.939984420002,57.29737251000188,53560.70940792001
2023-03-11,17:01:36.000,70,11080622,14405,0,1678554095,13097.946720729997,57.22688121000101,53560.68145944
2023-03-11,17:01:37.000,70,11080659,14565,0,1678554096,13098.047765379997,57.23393034000037,53560.73735640001
2023-03-11,17:01:38.000,70,11080667,14405,0,1678554097,13098.101655860002,57.24802859999909,53560.73036928
2023-03-11,17:01:39.000,70,11080673,14245,0,1678554098,13098.155546339993,57.2762251200038,53560.68145944
2023-03-11,17:01:40.000,70,11080702,14365,0,1678554099,13098.041029070002,57.30442164000124,53560.5626784
2023-03-11,17:01:41.000,70,11080625,14405,0,1678554100,13098.020820140002,57.318519899999956,53560.51376856
2023-03-11,17:01:42.000,70,11080617,14565,0,1678554101,13098.121864790002,57.30442164000124,53560.61857536001
2023-03-11,17:01:43.000,70,11080686,14525,0,1678554102,13098.236382059993,57.318519899999956,53560.70940792001
2023-03-11,17:01:44.000,70,11080636,14365,0,1678554103,13098.209436819998,57.3114707700006,53560.765304880006
2023-03-11,17:01:45.000,70,11080681,14365,0,1678554104,13098.276799919993,57.33966728999803,53560.78626624001
2023-03-11,17:01:46.000,70,11080715,14685,0,1678554105,13098.209436819998,57.332618159998674,53560.78626624001
2023-03-11,17:01:47.000,70,11080676,14725,0,1678554106,13098.202700510003,57.374912940002105,53560.765304880006
2023-03-11,17:01:48.000,70,11080668,14365,0,1678554107,13098.115128479993,57.332618159998674,53560.744343520004
2023-03-11,17:01:49.000,70,11080673,14245,0,1678554108,13098.101655860002,57.374912940002105,53560.70940792001
2023-03-11,17:01:50.000,70,11080686,14285,0,1678554109,13098.067974309997,57.33966728999803,53560.75133064
2023-03-11,17:01:51.000,70,11080642,14405,0,1678554110,13098.094919549992,57.29737251000188,53560.79325336
2023-03-11,17:01:52.000,70,11080628,14525,0,1678554111,13098.054501689992,57.2762251200038,53560.77927912
2023-03-11,17:01:53.000,70,11080662,14325,0,1678554112,13098.000611210002,57.3114707700006,53560.765304880006
2023-03-11,17:01:54.000,70,11080671,14565,0,1678554113,13097.960193350002,57.26212685999781,53560.78626624001
2023-03-11,17:01:55.000,70,11080651,14365,0,1678554114,13097.899566560001,57.25507772999845,53560.765304880006
2023-03-11,17:01:56.000,70,11080676,14445,0,1678554115,13097.785049289996,57.25507772999845,53560.7024208
2023-03-11,17:01:57.000,70,11080624,14365,0,1678554116,13097.791785599991,57.24802859999909,53560.744343520004
2023-03-11,17:01:58.000,70,11080664,14285,0,1678554117,13097.845676079996,57.184586430004856,53560.814214720005
2023-03-11,17:01:59.000,70,11080694,14565,0,1678554118,13097.731158809991,57.24097946999973,53560.80024048
2023-03-11,17:02:00.000,70,11080628,14405,0,1678554119,13097.663795709996,57.191635560004215,53560.73735640001
2023-03-11,17:02:01.000,70,11080672,14605,0,1678554120,13097.582959989995,57.23393034000037,53560.7024208
2023-03-11,17:02:02.000,70,11080662,14605,0,1678554121,13097.603168919995,57.17048816999886,53560.744343520004
2023-03-11,17:02:03.000,70,11080683,14565,0,1678554122,13097.54927843999,57.184586430004856,53560.67447232
2023-03-11,17:02:04.000,70,11080671,14685,0,1678554123,13097.522333199995,57.1634390399995,53560.68844656001
2023-03-11,17:02:05.000,70,11080632,14565,0,1678554124,13097.43476117,57.184586430004856,53560.63953672001
2023-03-11,17:02:06.000,70,11080668,14445,0,1678554125,13097.42802485999,57.1634390399995,53560.646523840005
2023-03-11,17:02:07.000,70,11080664,14405,0,1678554126,13097.421288549995,57.17753729999822,53560.62556248
2023-03-11,17:02:08.000,70,11080683,14725,0,1678554127,13097.46844271999,57.085898609999276,53560.68844656001
2023-03-11,17:02:09.000,70,11080710,14485,0,1678554128,13097.421288549995,57.085898609999276,53560.6325496
2023-03-11,17:02:10.000,70,11080694,14325,0,1678554129,13097.44823378999,57.07884947999992,53560.7024208
2023-03-11,17:02:11.000,70,11080673,14645,0,1678554130,13097.33371652,57.07884947999992,53560.61158824
2023-03-11,17:02:12.000,70,11080685,14565,0,1678554131,13097.42802485999,57.0647512200012,53560.65351096
2023-03-11,17:02:13.000,70,11080640,14725,0,1678554132,13097.40781592999,57.07884947999992,53560.548704160006
2023-03-11,17:02:14.000,70,11080654,14365,0,1678554133,13097.42802485999,57.05065296000248,53560.62556248
2023-03-11,17:02:15.000,70,11080657,14365,0,1678554134,13097.51559689,57.04360383000312,53560.6325496
2023-03-11,17:02:16.000,70,11080669,14405,0,1678554135,13097.56948736999,57.0295055700044,53560.646523840005
2023-03-11,17:02:17.000,70,11080639,14485,0,1678554136,13097.58969629999,57.04360383000312,53560.716395040006
2023-03-11,17:02:18.000,70,11080690,14605,0,1678554137,13097.63011415999,57.085898609999276,53560.7024208
2023-03-11,17:02:19.000,70,11080637,14485,0,1678554138,13097.57622368,57.135242520002066,53560.6325496
2023-03-11,17:02:20.000,70,11080712,14485,0,1678554139,13097.63011415999,57.156389910000144,53560.63953672001
2023-03-11,17:02:21.000,70,11080662,14365,0,1678554140,13097.67726833,57.24097946999973,53560.6325496
2023-03-11,17:02:22.000,70,11080649,14565,0,1678554141,13097.724422499996,57.24097946999973,53560.695433680004
2023-03-11,17:02:23.000,70,11080661,14445,0,1678554142,13097.69074094999,57.325569029999315,53560.73036928
2023-03-11,17:02:24.000,70,11080637,14405,0,1678554143,13097.663795709996,57.39606033000018,53560.6325496
2023-03-11,17:02:25.000,70,11080652,14325,0,1678554144,13097.69074094999,57.43835511000361,53560.73036928
2023-03-11,17:02:26.000,70,11080701,14645,0,1678554145,13097.69747726,57.5229446700032,53560.66748520001
2023-03-11,17:02:27.000,70,11080668,14485,0,1678554146,13097.623377849995,57.5229446700032,53560.7024208
2023-03-11,17:02:28.000,70,11080659,14285,0,1678554147,13097.57622368,57.6216324900015,53560.70940792001
2023-03-11,17:02:29.000,70,11080682,14725,0,1678554148,13097.54927843999,57.64982900999894,53560.695433680004
2023-03-11,17:02:30.000,70,11080624,14405,0,1678554149,13097.562751059995,57.63573075000022,53560.70940792001
2023-03-11,17:02:31.000,70,11080702,14405,0,1678554150,13097.59643261,57.66392726999766,53560.68844656001
2023-03-11,17:02:32.000,70,11080661,14565,0,1678554151,13097.63685047,57.67802553000365,53560.75831776001
2023-03-11,17:02:33.000,70,11080647,14365,0,1678554152,13097.623377849995,57.67802553000365,53560.765304880006
2023-03-11,17:02:34.000,70,11080689,14365,0,1678554153,13097.58969629999,57.66392726999766,53560.68844656001
2023-03-11,17:02:35.000,70,11080715,14725,0,1678554154,13097.63011415999,57.607534230002784,53560.695433680004
2023-03-11,17:02:36.000,70,11080661,14405,0,1678554155,13097.643586779996,57.57228857999871,53560.70940792001
2023-03-11,17:02:37.000,70,11080662,14285,0,1678554156,13097.61664154,57.57228857999871,53560.66049808
2023-03-11,17:02:38.000,70,11080621,14605,0,1678554157,13097.67053201999,57.50884641000448,53560.70940792001
2023-03-11,17:02:39.000,70,11080659,14485,0,1678554158,13097.73789512,57.48064988999977,53560.72338216
2023-03-11,17:02:40.000,70,11080639,14645,0,1678554159,13097.764840359996,57.40310945999954,53560.716395040006
2023-03-11,17:02:41.000,70,11080637,14525,0,1678554160,13097.865885009996,57.325569029999315,53560.772292
2023-03-11,17:02:42.000,70,11080677,14565,0,1678554161,13097.886093939996,57.3114707700006,53560.744343520004
2023-03-11,17:02:43.000,70,11080680,14565,0,1678554162,13097.859148700001,57.2762251200038,53560.75133064
2023-03-11,17:02:44.000,70,11080692,14565,0,1678554163,13097.919775490001,57.198684690003574,53560.75831776001
2023-03-11,17:02:45.000,70,11080681,14365,0,1678554164,13097.966929659997,57.21983208000165,53560.80024048
2023-03-11,17:02:46.000,70,11080658,14565,0,1678554165,13097.953457039992,57.20573382000293,53560.772292
2023-03-11,17:02:47.000,70,11080651,14405,0,1678554166,13097.939984420002,57.184586430004856,53560.765304880006
2023-03-11,17:02:48.000,70,11080615,14445,0,1678554167,13097.953457039992,57.191635560004215,53560.82818896
2023-03-11,17:02:49.000,70,11080611,14565,0,1678554168,13097.980402280002,57.156389910000144,53560.8421632
2023-03-11,17:02:50.000,70,11080676,14325,0,1678554169,13097.973665969992,57.142291650001425,53560.912034400004
2023-03-11,17:02:51.000,70,11080668,14485,0,1678554170,13097.892830249992,57.1634390399995,53560.863124560005
2023-03-11,17:02:52.000,70,11080672,14565,0,1678554171,13097.852412389992,57.142291650001425,53560.80024048
2023-03-11,17:02:53.000,70,11080654,14565,0,1678554172,13097.764840359996,57.156389910000144,53560.80722760001
2023-03-11,17:02:54.000,70,11080666,14485,0,1678554173,13097.75810405,57.11409513000399,53560.82120184
2023-03-11,17:02:55.000,70,11080636,14525,0,1678554174,13097.69074094999,57.1634390399995,53560.80024048
2023-03-11,17:02:56.000,70,11080665,14485,0,1678554175,13097.71768619,57.12114426000335,53560.87709880001
2023-03-11,17:02:57.000,70,11080643,14685,0,1678554176,13097.603168919995,57.12819339000271,53560.744343520004
2023-03-11,17:02:58.000,70,11080626,14365,0,1678554177,13097.53580582,57.17753729999822,53560.70940792001
2023-03-11,17:02:59.000,70,11080691,14285,0,1678554178,13097.522333199995,57.12114426000335,53560.73735640001
2023-03-11,17:03:00.000,70,11080670,14405,0,1678554179,13097.48865164999,57.135242520002066,53560.73036928
2023-03-11,17:03:01.000,70,11080664,14205,0,1678554180,13097.41455224,57.142291650001425,53560.80722760001
2023-03-11,17:03:02.000,70,11080686,14525,0,1678554181,13097.38760699999,57.142291650001425,53560.68844656001
2023-03-11,17:03:03.000,70,11080665,14565,0,1678554182,13097.380870689994,57.12819339000271,53560.66748520001
2023-03-11,17:03:04.000,70,11080677,14405,0,1678554183,13097.44823378999,57.135242520002066,53560.72338216
2023-03-11,17:03:05.000,70,11080651,14565,0,1678554184,13097.41455224,57.149340780000784,53560.72338216
2023-03-11,17:03:06.000,70,11080658,14405,0,1678554185,13097.461706409995,57.142291650001425,53560.75133064
2023-03-11,17:03:07.000,70,11080619,14405,0,1678554186,13097.39434331,57.1634390399995,53560.66748520001
2023-03-11,17:03:08.000,70,11080640,14485,0,1678554187,13097.47517903,57.12819339000271,53560.66748520001
2023-03-11,17:03:09.000,70,11080624,14605,0,1678554188,13097.542542129995,57.12114426000335,53560.75831776001
2023-03-11,17:03:10.000,70,11080644,14645,0,1678554189,13097.562751059995,57.099996869997995,53560.72338216
2023-03-11,17:03:11.000,70,11080603,14365,0,1678554190,13097.623377849995,57.10704600000463,53560.744343520004
2023-03-11,17:03:12.000,70,11080664,14365,0,1678554191,13097.643586779996,57.07180035000056,53560.73036928
2023-03-11,17:03:13.000,70,11080690,14485,0,1678554192,13097.623377849995,57.04360383000312,53560.7024208
2023-03-11,17:03:14.000,70,11080688,14485,0,1678554193,13097.731158809991,57.01540730999841,53560.73036928
2023-03-11,17:03:15.000,70,11080667,14565,0,1678554194,13097.67053201999,57.01540730999841,53560.73036928
2023-03-11,17:03:16.000,70,11080656,14405,0,1678554195,13097.724422499996,56.959014270003536,53560.70940792001
2023-03-11,17:03:17.000,70,11080681,14645,0,1678554196,13097.684004639996,56.95196514000418,53560.66748520001
2023-03-11,17:03:18.000,70,11080682,14525,0,1678554197,13097.684004639996,56.923768619999464,53560.7024208
2023-03-11,17:03:19.000,70,11080682,14325,0,1678554198,13097.684004639996,56.88147384000331,53560.716395040006
2023-03-11,17:03:20.000,70,11080680,14205,0,1678554199,13097.69074094999,56.88147384000331,53560.78626624001
2023-03-11,17:03:21.000,70,11080678,14525,0,1678554200,13097.663795709996,56.8532773199986,53560.72338216
2023-03-11,17:03:22.000,70,11080656,14285,0,1678554201,13097.67053201999,56.8180316700018,53560.814214720005
2023-03-11,17:03:23.000,70,11080713,14525,0,1678554202,13097.63685047,56.84622818999924,53560.75133064
2023-03-11,17:03:24.000,70,11080720,14405,0,1678554203,13097.643586779996,56.83917905999988,53560.744343520004
2023-03-11,17:03:25.000,70,11080648,14485,0,1678554204,13097.67053201999,56.8180316700018,53560.80024048
2023-03-11,17:03:26.000,70,11080684,14565,0,1678554205,13097.63685047,56.8532773199986,53560.73036928
2023-03-11,17:03:27.000,70,11080683,14365,0,1678554206,13097.65032308999,56.88147384000331,53560.75133064
2023-03-11,17:03:28.000,70,11080639,14685,0,1678554207,13097.67053201999,56.87442471000395,53560.73036928
2023-03-11,17:03:29.000,70,11080669,14525,0,1678554208,13097.724422499996,56.86737558000459,53560.82120184
2023-03-11,17:03:30.000,70,11080659,14565,0,1678554209,13097.744631429996,56.86737558000459,53560.82818896
2023-03-11,17:03:31.000,70,11080684,14485,0,1678554210,13097.751367739991,56.909670360000746,53560.78626624001
2023-03-11,17:03:32.000,70,11080645,14365,0,1678554211,13097.825467149996,56.93786687999818,53560.78626624001
2023-03-11,17:03:33.000,70,11080643,14325,0,1678554212,13097.744631429996,56.93786687999818,53560.75831776001
2023-03-11,17:03:34.000,70,11080601,14605,0,1678554213,13097.805258219996,56.966063400002895,53560.75133064
2023-03-11,17:03:35.000,70,11080624,14365,0,1678554214,13097.771576669991,56.98721079000097,53560.79325336
2023-03-11,17:03:36.000,70,11080696,14405,0,1678554215,13097.845676079996,57.00130904999969,53560.84915032
2023-03-11,17:03:37.000,70,11080652,14245,0,1678554216,13097.838939770001,56.99425992000033,53560.84915032
2023-03-11,17:03:38.000,70,11080635,14365,0,1678554217,13097.724422499996,57.00835817999905,53560.744343520004
2023-03-11,17:03:39.000,70,11080663,14565,0,1678554218,13097.778312980001,57.00835817999905,53560.77927912
2023-03-11,17:03:40.000,70,11080639,14365,0,1678554219,13097.73789512,57.00130904999969,53560.8421632
2023-03-11,17:03:41.000,70,11080688,14645,0,1678554220,13097.75810405,56.98016166000161,53560.83517608001
2023-03-11,17:03:42.000,70,11080635,14445,0,1678554221,13097.704213569996,56.959014270003536,53560.8421632
2023-03-11,17:03:43.000,70,11080610,14565,0,1678554222,13097.69747726,56.95196514000418,53560.84915032
2023-03-11,17:03:44.000,70,11080619,14365,0,1678554223,13097.751367739991,56.90262123000139,53560.92600864001
2023-03-11,17:03:45.000,70,11080652,14645,0,1678554224,13097.744631429996,56.909670360000746,53560.92600864001
2023-03-11,17:03:46.000,70,11080660,14405,0,1678554225,13097.71768619,56.8532773199986,53560.87011168
2023-03-11,17:03:47.000,70,11080639,14445,0,1678554226,13097.663795709996,56.88852297000267,53560.85613744001
2023-03-11,17:03:48.000,70,11080687,14245,0,1678554227,13097.63685047,56.83212993000052,53560.85613744001
2023-03-11,17:03:49.000,70,11080670,14405,0,1678554228,13097.63685047,56.83212993000052,53560.89806016
2023-03-11,17:03:50.000,70,11080613,14565,0,1678554229,13097.63685047,56.84622818999924,53560.863124560005
2023-03-11,17:03:51.000,70,11080656,14405,0,1678554230,13097.63685047,56.83917905999988,53560.863124560005
2023-03-11,17:03:52.000,70,11080644,14405,0,1678554231,13097.63685047,56.80393341000308,53560.84915032
2023-03-11,17:03:53.000,70,11080638,14565,0,1678554232,13097.60990522999,56.860326449997956,53560.87011168
2023-03-11,17:03:54.000,70,11080743,14445,0,1678554233,13097.65032308999,56.860326449997956,53560.863124560005
2023-03-11,17:03:55.000,70,11080677,14485,0,1678554234,13097.65032308999,56.87442471000395,53560.863124560005
2023-03-11,17:03:56.000,70,11080641,14445,0,1678554235,13097.603168919995,56.88852297000267,53560.82120184
2023-03-11,17:03:57.000,70,11080650,14325,0,1678554236,13097.6570594,56.909670360000746,53560.80722760001
2023-03-11,17:03:58.000,70,11080679,14445,0,1678554237,13097.684004639996,56.923768619999464,53560.87709880001
2023-03-11,17:03:59.000,70,11080669,14365,0,1678554238,13097.69747726,56.95196514000418,53560.863124560005
2023-03-11,17:04:00.000,70,11080675,14485,0,1678554239,13097.704213569996,56.966063400002895,53560.83517608001
2023-03-11,17:04:01.000,70,11080641,14565,0,1678554240,13097.724422499996,56.959014270003536,53560.8421632
2023-03-11,17:04:02.000,70,11080673,14765,0,1678554241,13097.785049289996,56.95196514000418,53560.8421632
2023-03-11,17:04:03.000,70,11080617,14525,0,1678554242,13097.724422499996,57.00835817999905,53560.772292
2023-03-11,17:04:04.000,70,11080715,14405,0,1678554243,13097.785049289996,57.00130904999969,53560.82120184
2023-03-11,17:04:05.000,70,11080627,14405,0,1678554244,13097.785049289996,57.01540730999841,53560.80024048
2023-03-11,17:04:06.000,70,11080611,14525,0,1678554245,13097.872621319992,57.00835817999905,53560.89806016
2023-03-11,17:04:07.000,70,11080628,14365,0,1678554246,13097.865885009996,57.03655470000376,53560.84915032
2023-03-11,17:04:08.000,70,11080593,14405,0,1678554247,13097.872621319992,56.959014270003536,53560.82818896
2023-03-11,17:04:09.000,70,11080655,14405,0,1678554248,13097.838939770001,57.03655470000376,53560.8421632
2023-03-11,17:04:10.000,70,11080708,14285,0,1678554249,13097.899566560001,56.973112530002254,53560.89107304
2023-03-11,17:04:11.000,70,11080664,14565,0,1678554250,13097.906302869997,56.95196514000418,53560.912034400004
2023-03-11,17:04:12.000,70,11080663,14445,0,1678554251,13097.933248109992,56.966063400002895,53560.884085920006
2023-03-11,17:04:13.000,70,11080643,14525,0,1678554252,13097.913039179992,56.93081774999882,53560.85613744001
2023-03-11,17:04:14.000,70,11080658,14205,0,1678554253,13097.913039179992,56.90262123000139,53560.85613744001
2023-03-11,17:04:15.000,70,11080636,14485,0,1678554254,13097.939984420002,56.87442471000395,53560.884085920006
2023-03-11,17:04:16.000,70,11080671,14405,0,1678554255,13097.993874899992,56.86737558000459,53560.92600864001
2023-03-11,17:04:17.000,70,11080627,14445,0,1678554256,13097.973665969992,56.84622818999924,53560.92600864001
2023-03-11,17:04:18.000,70,11080645,14485,0,1678554257,13098.007347519997,56.860326449997956,53560.932995760006
2023-03-11,17:04:19.000,70,11080646,14405,0,1678554258,13097.919775490001,56.8532773199986,53560.912034400004
2023-03-11,17:04:20.000,70,11080686,14605,0,1678554259,13097.933248109992,56.860326449997956,53560.90504728001
2023-03-11,17:04:21.000,70,11080611,14605,0,1678554260,13097.980402280002,56.8532773199986,53560.96094424
2023-03-11,17:04:22.000,70,11080653,14365,0,1678554261,13097.913039179992,56.87442471000395,53560.90504728001
2023-03-11,17:04:23.000,70,11080674,14485,0,1678554262,13097.852412389992,56.909670360000746,53560.84915032
2023-03-11,17:04:24.000,70,11080599,14645,0,1678554263,13097.865885009996,56.87442471000395,53560.84915032
2023-03-11,17:04:25.000,70,11080659,14365,0,1678554264,13097.933248109992,56.84622818999924,53561.0168412
2023-03-11,17:04:26.000,70,11080682,14405,0,1678554265,13097.913039179992,56.87442471000395,53560.97491848001
2023-03-11,17:04:27.000,70,11080639,14445,0,1678554266,13097.845676079996,56.88147384000331,53560.92600864001
2023-03-11,17:04:28.000,70,11080699,14725,0,1678554267,13097.811994529991,56.83917905999988,53560.85613744001
2023-03-11,17:04:29.000,70,11080637,14565,0,1678554268,13097.778312980001,56.88147384000331,53560.92600864001
2023-03-11,17:04:30.000,70,11080621,14565,0,1678554269,13097.744631429996,56.90262123000139,53560.87709880001
2023-03-11,17:04:31.000,70,11080670,14405,0,1678554270,13097.778312980001,56.83212993000052,53560.932995760006
2023-03-11,17:04:32.000,70,11080630,14485,0,1678554271,13097.731158809991,56.87442471000395,53560.89806016
2023-03-11,17:04:33.000,70,11080673,14565,0,1678554272,13097.71768619,56.88852297000267,53560.94697
2023-03-11,17:04:34.000,70,11080661,14285,0,1678554273,13097.69747726,56.82508080000116,53560.96793136
2023-03-11,17:04:35.000,70,11080712,14605,0,1678554274,13097.710949879991,56.8532773199986,53560.97491848001
2023-03-11,17:04:36.000,70,11080659,14645,0,1678554275,13097.710949879991,56.860326449997956,53560.91902152
2023-03-11,17:04:37.000,70,11080652,14565,0,1678554276,13097.710949879991,56.88852297000267,53560.97491848001
2023-03-11,17:04:38.000,70,11080673,14405,0,1678554277,13097.710949879991,56.88147384000331,53560.96094424
2023-03-11,17:04:39.000,70,11080679,14485,0,1678554278,13097.63011415999,56.84622818999924,53560.863124560005
2023-03-11,17:04:40.000,70,11080668,14325,0,1678554279,13097.684004639996,56.90262123000139,53560.91902152
2023-03-11,17:04:41.000,70,11080630,14365,0,1678554280,13097.684004639996,56.923768619999464,53561.0168412
2023-03-11,17:04:42.000,70,11080638,14445,0,1678554281,13097.65032308999,56.966063400002895,53560.95395712001
2023-03-11,17:04:43.000,70,11080626,14685,0,1678554282,13097.603168919995,56.973112530002254,53560.89107304
2023-03-11,17:04:44.000,70,11080646,14325,0,1678554283,13097.58969629999,56.98016166000161,53560.884085920006
2023-03-11,17:04:45.000,70,11080624,14165,0,1678554284,13097.562751059995,57.00835817999905,53560.89107304
2023-03-11,17:04:46.000,70,11080663,14325,0,1678554285,13097.58969629999,56.973112530002254,53560.932995760006
2023-03-11,17:04:47.000,70,11080589,14325,0,1678554286,13097.56948736999,56.98016166000161,53560.884085920006
2023-03-11,17:04:48.000,70,11080608,14565,0,1678554287,13097.59643261,56.973112530002254,53560.932995760006
2023-03-11,17:04:49.000,70,11080694,14485,0,1678554288,13097.56948736999,57.00130904999969,53560.92600864001
2023-03-11,17:04:50.000,70,11080687,14525,0,1678554289,13097.56948736999,57.01540730999841,53560.91902152
2023-03-11,17:04:51.000,70,11080674,14645,0,1678554290,13097.562751059995,56.99425992000033,53560.95395712001
2023-03-11,17:04:52.000,70,11080649,14445,0,1678554291,13097.542542129995,56.99425992000033,53560.98889272
2023-03-11,17:04:53.000,70,11080655,14525,0,1678554292,13097.53580582,56.959014270003536,53560.87709880001
2023-03-11,17:04:54.000,70,11080650,14365,0,1678554293,13097.502124269995,56.973112530002254,53560.94697
2023-03-11,17:04:55.000,70,11080668,14565,0,1678554294,13097.52906950999,56.94491601000482,53560.912034400004
2023-03-11,17:04:56.000,70,11080650,14765,0,1678554295,13097.562751059995,56.93081774999882,53560.932995760006
2023-03-11,17:04:57.000,70,11080670,14485,0,1678554296,13097.59643261,56.87442471000395,53561.030815440005
2023-03-11,17:04:58.000,70,11080580,14445,0,1678554297,13097.57622368,56.89557210000203,53560.98889272
2023-03-11,17:04:59.000,70,11080616,14365,0,1678554298,13097.56948736999,56.87442471000395,53560.90504728001
2023-03-11,17:05:00.000,70,11080625,14485,0,1678554299,13097.55601475,56.860326449997956,53560.95395712001
2023-03-11,17:05:01.000,70,11080639,14485,0,1678554300,13097.61664154,56.82508080000116,53560.96094424
2023-03-11,17:05:02.000,70,11080672,14565,0,1678554301,13097.522333199995,56.747540370000934,53560.93998288
2023-03-11,17:05:03.000,70,11080641,14365,0,1678554302,13097.50886057999,56.789835150004365,53560.884085920006
2023-03-11,17:05:04.000,70,11080647,14525,0,1678554303,13097.582959989995,56.740491240001575,53560.98889272
2023-03-11,17:05:05.000,70,11080637,14445,0,1678554304,13097.61664154,56.740491240001575,53561.051776800006
2023-03-11,17:05:06.000,70,11080614,14485,0,1678554305,13097.58969629999,56.684098199999426,53561.07273816001
2023-03-11,17:05:07.000,70,11080650,14445,0,1678554306,13097.54927843999,56.64885255000263,53560.95395712001
2023-03-11,17:05:08.000,70,11080687,14525,0,1678554307,13097.49538796,56.64180342000327,53560.96094424
2023-03-11,17:05:09.000,70,11080627,14325,0,1678554308,13097.481915339995,56.62770516000455,53560.884085920006
2023-03-11,17:05:10.000,70,11080710,14405,0,1678554309,13097.401079619995,56.564262990003044,53560.90504728001
2023-03-11,17:05:11.000,70,11080659,14405,0,1678554310,13097.401079619995,56.557213860003685,53560.92600864001
2023-03-11,17:05:12.000,70,11080643,14365,0,1678554311,13097.441497479995,56.550164730004326,53561.02382832001
2023-03-11,17:05:13.000,70,11080644,14445,0,1678554312,13097.421288549995,56.514919080000254,53560.96094424
2023-03-11,17:05:14.000,70,11080582,14565,0,1678554313,13097.41455224,56.500820820001536,53561.00985408
2023-03-11,17:05:15.000,70,11080653,14565,0,1678554314,13097.40781592999,56.48672256000282,53560.96793136
2023-03-11,17:05:16.000,70,11080648,14205,0,1678554315,13097.380870689994,56.47967343000346,53560.96094424
2023-03-11,17:05:17.000,70,11080653,14645,0,1678554316,13097.421288549995,56.48672256000282,53560.932995760006
2023-03-11,17:05:18.000,70,11080631,14365,0,1678554317,13097.35392545,56.507869950000895,53560.91902152
2023-03-11,17:05:19.000,70,11080640,14445,0,1678554318,13097.33371652,56.550164730004326,53560.93998288
2023-03-11,17:05:20.000,70,11080629,14525,0,1678554319,13097.37413438,56.52196820999961,53560.93998288
2023-03-11,17:05:21.000,70,11080632,14525,0,1678554320,13097.37413438,56.5713121200024,53560.932995760006
2023-03-11,17:05:22.000,70,11080672,14205,0,1678554321,13097.35392545,56.5713121200024,53561.00985408
2023-03-11,17:05:23.000,70,11080711,14205,0,1678554322,13097.28656234999,56.62065602999792,53560.87709880001
2023-03-11,17:05:24.000,70,11080629,14445,0,1678554323,13097.32698020999,56.62770516000455,53560.92600864001
2023-03-11,17:05:25.000,70,11080610,14405,0,1678554324,13097.293298659999,56.64180342000327,53560.912034400004
2023-03-11,17:05:26.000,70,11080671,14445,0,1678554325,13097.24614448999,56.684098199999426,53560.85613744001
2023-03-11,17:05:27.000,70,11080622,14565,0,1678554326,13097.320243899994,56.691147329998785,53560.94697
2023-03-11,17:05:28.000,70,11080620,14605,0,1678554327,13097.300034969994,56.64885255000263,53561.0168412
2023-03-11,17:05:29.000,70,11080652,14725,0,1678554328,13097.273089729999,56.64885255000263,53560.932995760006
2023-03-11,17:05:30.000,70,11080655,14605,0,1678554329,13097.259617109994,56.66295081000135,53561.02382832001
2023-03-11,17:05:31.000,70,11080668,14405,0,1678554330,13097.232671869999,56.65590168000199,53560.97491848001
2023-03-11,17:05:32.000,70,11080680,14405,0,1678554331,13097.232671869999,56.61360689999856,53560.97491848001
2023-03-11,17:05:33.000,70,11080656,14405,0,1678554332,13097.165308769989,56.63475429000391,53560.884085920006
2023-03-11,17:05:34.000,70,11080678,14365,0,1678554333,13097.158572459994,56.59950863999984,53560.89806016
2023-03-11,17:05:35.000,70,11080631,14485,0,1678554334,13097.212462939999,56.557213860003685,53561.00985408
2023-03-11,17:05:36.000,70,11080658,14565,0,1678554335,13097.205726629989,56.53606646999833,53561.00985408
2023-03-11,17:05:37.000,70,11080651,14525,0,1678554336,13097.232671869999,56.49377169000218,53560.97491848001
2023-03-11,17:05:38.000,70,11080641,14485,0,1678554337,13097.252880799999,56.49377169000218,53560.94697
2023-03-11,17:05:39.000,70,11080641,14525,0,1678554338,13097.185517699989,56.48672256000282,53560.93998288
2023-03-11,17:05:40.000,70,11080661,14565,0,1678554339,13097.158572459994,56.46557517000474,53560.89107304
2023-03-11,17:05:41.000,70,11080661,14445,0,1678554340,13097.239408179994,56.42328039000131,53560.97491848001
2023-03-11,17:05:42.000,70,11080651,14485,0,1678554341,13097.151836149998,56.43032952000067,53560.85613744001
2023-03-11,17:05:43.000,70,11080697,14565,0,1678554342,13097.192254009999,56.36688734999916,53560.94697
2023-03-11,17:05:44.000,70,11080677,14405,0,1678554343,13097.185517699989,56.37393647999852,53560.96094424
2023-03-11,17:05:45.000,70,11080637,14565,0,1678554344,13097.252880799999,56.3598382199998,53561.0168412
2023-03-11,17:05:46.000,70,11080664,14365,0,1678554345,13097.198990319994,56.324592570003006,53561.04478968001
2023-03-11,17:05:47.000,70,11080642,14485,0,1678554346,13097.158572459994,56.275248660000216,53560.96094424
2023-03-11,17:05:48.000,70,11080627,14365,0,1678554347,13097.172045079998,56.24705214000278,53560.89806016
2023-03-11,17:05:49.000,70,11080672,14485,0,1678554348,13097.111418289998,56.25410127000214,53560.90504728001
2023-03-11,17:05:50.000,70,11080644,14245,0,1678554349,13097.118154599993,56.21885561999807,53560.96094424
2023-03-11,17:05:51.000,70,11080625,14325,0,1678554350,13097.151836149998,56.16951171000255,53560.98889272
2023-03-11,17:05:52.000,70,11080639,14565,0,1678554351,13097.111418289998,56.14131518999784,53560.93998288
2023-03-11,17:05:53.000,70,11080674,14565,0,1678554352,13097.097945669993,56.12721692999912,53560.912034400004
2023-03-11,17:05:54.000,70,11080672,14645,0,1678554353,13097.111418289998,56.091971280002326,53560.96793136
2023-03-11,17:05:55.000,70,11080601,14485,0,1678554354,13097.084473049988,56.12016779999976,53560.91902152
2023-03-11,17:05:56.000,70,11080662,14485,0,1678554355,13097.050791499998,56.06377476000489,53560.912034400004
2023-03-11,17:05:57.000,70,11080651,14565,0,1678554356,13097.030582569998,56.056725629998255,53560.91902152
2023-03-11,17:05:58.000,70,11080608,14525,0,1678554357,13096.996901019993,56.07082389000425,53560.89107304
2023-03-11,17:05:59.000,70,11080646,14525,0,1678554358,13096.956483159993,56.106069540001045,53560.75831776001
2023-03-11,17:06:00.000,70,11080642,14605,0,1678554359,13097.044055189988,56.06377476000489,53560.94697
2023-03-11,17:06:01.000,70,11080671,14485,0,1678554360,13097.104681979989,56.07787302000361,53560.93998288
2023-03-11,17:06:02.000,70,11080663,14565,0,1678554361,13097.057527809993,56.07787302000361,53560.89107304
2023-03-11,17:06:03.000,70,11080602,14365,0,1678554362,13096.983428400003,56.106069540001045,53560.83517608001
2023-03-11,17:06:04.000,70,11080615,14325,0,1678554363,13097.037318879993,56.099020410001685,53560.90504728001
2023-03-11,17:06:05.000,70,11080652,14405,0,1678554364,13096.983428400003,56.148364320004475,53560.85613744001
2023-03-11,17:06:06.000,70,11080665,14365,0,1678554365,13096.943010540002,56.17656084000191,53560.84915032
2023-03-11,17:06:07.000,70,11080668,14605,0,1678554366,13096.956483159993,56.21885561999807,53560.83517608001
2023-03-11,17:06:08.000,70,11080680,14525,0,1678554367,13096.943010540002,56.21180648999871,53560.91902152
2023-03-11,17:06:09.000,70,11080611,14645,0,1678554368,13096.875647439992,56.2259047500047,53560.80722760001
2023-03-11,17:06:10.000,70,11080641,14565,0,1678554369,13096.956483159993,56.25410127000214,53560.863124560005
2023-03-11,17:06:11.000,70,11080639,14645,0,1678554370,13096.929537919998,56.26819953000086,53560.8421632
2023-03-11,17:06:12.000,70,11080640,14445,0,1678554371,13096.909328989997,56.31049431000429,53560.8421632
2023-03-11,17:06:13.000,70,11080654,14205,0,1678554372,13096.848702199997,56.324592570003006,53560.80722760001
2023-03-11,17:06:14.000,70,11080662,14645,0,1678554373,13096.848702199997,56.338690830001724,53560.884085920006
2023-03-11,17:06:15.000,70,11080675,14405,0,1678554374,13096.862174820002,56.331641700002365,53560.8421632
2023-03-11,17:06:16.000,70,11080686,14525,0,1678554375,13096.902592680002,56.26819953000086,53560.912034400004
2023-03-11,17:06:17.000,70,11080662,14565,0,1678554376,13096.862174820002,56.31754344000365,53560.94697
2023-03-11,17:06:18.000,70,11080654,14405,0,1678554377,13096.848702199997,56.26819953000086,53560.932995760006
2023-03-11,17:06:19.000,70,11080696,14645,0,1678554378,13096.740921240002,56.26819953000086,53560.89107304
2023-03-11,17:06:20.000,70,11080639,14205,0,1678554379,13096.767866479997,56.24705214000278,53560.83517608001
2023-03-11,17:06:21.000,70,11080624,14565,0,1678554380,13096.788075409997,56.23295388000406,53560.82120184
2023-03-11,17:06:22.000,70,11080638,14565,0,1678554381,13096.734184929992,56.19065910000063,53560.82120184
2023-03-11,17:06:23.000,70,11080622,14365,0,1678554382,13096.761130170002,56.12721692999912,53560.85613744001
2023-03-11,17:06:24.000,70,11080641,14885,0,1678554383,13096.835229579992,56.049676499998895,53560.932995760006
2023-03-11,17:06:25.000,70,11080613,14365,0,1678554384,13096.794811719992,56.0144308500021,53560.884085920006
2023-03-11,17:06:26.000,70,11080693,14285,0,1678554385,13096.841965890002,55.95803780999995,53560.96793136
2023-03-11,17:06:27.000,70,11080662,14485,0,1678554386,13096.774602789992,55.96508693999931,53560.83517608001
2023-03-11,17:06:28.000,70,11080634,14365,0,1678554387,13096.794811719992,55.93689042000187,53560.884085920006
2023-03-11,17:06:29.000,70,11080655,14245,0,1678554388,13096.862174820002,55.9016447699978,53560.932995760006
2023-03-11,17:06:30.000,70,11080671,14685,0,1678554389,13096.794811719992,55.880497379999724,53560.814214720005
2023-03-11,17:06:31.000,70,11080616,14725,0,1678554390,13096.902592680002,55.79590782000014,53560.91902152
2023-03-11,17:06:32.000,70,11080648,14605,0,1678554391,13096.916065299993,55.7677113000027,53560.94697
2023-03-11,17:06:33.000,70,11080659,14685,0,1678554392,13096.902592680002,55.73951477999799,53560.981905600005
2023-03-11,17:06:34.000,70,11080634,14645,0,1678554393,13096.788075409997,55.753613040003984,53560.79325336
2023-03-11,17:06:35.000,70,11080654,14365,0,1678554394,13096.794811719992,55.72541651999927,53560.90504728001
2023-03-11,17:06:36.000,70,11080636,14445,0,1678554395,13096.754393859992,55.72541651999927,53560.90504728001
2023-03-11,17:06:37.000,70,11080627,14445,0,1678554396,13096.747657549997,55.72541651999927,53560.92600864001
2023-03-11,17:06:38.000,70,11080628,14445,0,1678554397,13096.673558139992,55.71836738999991,53560.87709880001
2023-03-11,17:06:39.000,70,11080600,14445,0,1678554398,13096.707239689997,55.683121740003116,53560.863124560005
2023-03-11,17:06:40.000,70,11080619,14365,0,1678554399,13096.713975999992,55.690170870002476,53560.91902152
2023-03-11,17:06:41.000,70,11080637,14485,0,1678554400,13096.646612899996,55.6690234800044,53560.93998288
2023-03-11,17:06:42.000,70,11080643,14525,0,1678554401,13096.639876590001,55.654925219998404,53560.91902152
2023-03-11,17:06:43.000,70,11080659,14285,0,1678554402,13096.505150389996,55.66197434999776,53560.814214720005
2023-03-11,17:06:44.000,70,11080660,14445,0,1678554403,13096.505150389996,55.6690234800044,53560.83517608001
2023-03-11,17:06:45.000,70,11080647,14525,0,1678554404,13096.491677769991,55.6690234800044,53560.814214720005
2023-03-11,17:06:46.000,70,11080648,14525,0,1678554405,13096.43778729,55.697220000001835,53560.78626624001
2023-03-11,17:06:47.000,70,11080702,14325,0,1678554406,13096.43778729,55.697220000001835,53560.79325336
2023-03-11,17:06:48.000,70,11080657,14485,0,1678554407,13096.484941459996,55.654925219998404,53560.83517608001
2023-03-11,17:06:49.000,70,11080626,14405,0,1678554408,13096.47820515,55.697220000001835,53560.884085920006
2023-03-11,17:06:50.000,70,11080608,14485,0,1678554409,13096.47820515,55.6690234800044,53560.82818896
2023-03-11,17:06:51.000,70,11080668,14445,0,1678554410,13096.424314669996,55.683121740003116,53560.78626624001
2023-03-11,17:06:52.000,70,11080658,14565,0,1678554411,13096.444523599996,55.697220000001835,53560.84915032
2023-03-11,17:06:53.000,70,11080676,14445,0,1678554412,13096.43105097999,55.697220000001835,53560.744343520004
2023-03-11,17:06:54.000,70,11080606,14645,0,1678554413,13096.424314669996,55.690170870002476,53560.75133064
2023-03-11,17:06:55.000,70,11080612,14525,0,1678554414,13096.47146883999,55.66197434999776,53560.80722760001
2023-03-11,17:06:56.000,70,11080619,14565,0,1678554415,13096.491677769991,55.654925219998404,53560.83517608001
2023-03-11,17:06:57.000,70,11080638,14565,0,1678554416,13096.49841408,55.654925219998404,53560.8421632
2023-03-11,17:06:58.000,70,11080665,14405,0,1678554417,13096.45799622,55.61263044000225,53560.77927912
2023-03-11,17:06:59.000,70,11080606,14645,0,1678554418,13096.41757836,55.62672870000097,53560.765304880006
2023-03-11,17:07:00.000,70,11080688,14525,0,1678554419,13096.43778729,55.62672870000097,53560.75133064
2023-03-11,17:07:01.000,70,11080654,14165,0,1678554420,13096.43105097999,55.59148305000417,53560.75831776001
2023-03-11,17:07:02.000,70,11080624,14485,0,1678554421,13096.39063311999,55.520991750003304,53560.73036928
2023-03-11,17:07:03.000,70,11080623,14605,0,1678554422,13096.41084204999,55.49984435999795,53560.772292
2023-03-11,17:07:04.000,70,11080589,14525,0,1678554423,13096.383896809995,55.49279522999859,53560.772292
2023-03-11,17:07:05.000,70,11080644,14365,0,1678554424,13096.424314669996,55.464598710001155,53560.8421632
2023-03-11,17:07:06.000,70,11080641,14725,0,1678554425,13096.404105739995,55.39410741000029,53560.814214720005
2023-03-11,17:07:07.000,70,11080627,14565,0,1678554426,13096.404105739995,55.39410741000029,53560.79325336
2023-03-11,17:07:08.000,70,11080613,14365,0,1678554427,13096.35695157,55.38000915000157,53560.70940792001
2023-03-11,17:07:09.000,70,11080624,14565,0,1678554428,13096.343478949995,55.35181263000413,53560.75133064
2023-03-11,17:07:10.000,70,11080674,14485,0,1678554429,13096.35695157,55.295419590001984,53560.78626624001
2023-03-11,17:07:11.000,70,11080646,14565,0,1678554430,13096.35695157,55.25312480999855,53560.82120184
2023-03-11,17:07:12.000,70,11080636,14485,0,1678554431,13096.37042418999,55.27427220000391,53560.80722760001
2023-03-11,17:07:13.000,70,11080598,14365,0,1678554432,13096.383896809995,55.26017393999791,53560.80722760001
2023-03-11,17:07:14.000,70,11080691,14485,0,1678554433,13096.343478949995,55.26017393999791,53560.765304880006
2023-03-11,17:07:15.000,70,11080674,14325,0,1678554434,13096.33674264,55.26017393999791,53560.765304880006
2023-03-11,17:07:16.000,70,11080656,14645,0,1678554435,13096.33000632999,55.26017393999791,53560.77927912
2023-03-11,17:07:17.000,70,11080660,14605,0,1678554436,13096.37042418999,55.26722307000455,53560.78626624001
2023-03-11,17:07:18.000,70,11080588,14725,0,1678554437,13096.303061089995,55.26017393999791,53560.75831776001
2023-03-11,17:07:19.000,70,11080618,14485,0,1678554438,13096.31653371,55.288370460002625,53560.78626624001
2023-03-11,17:07:20.000,70,11080667,14565,0,1678554439,13096.31653371,55.281321330003266,53560.77927912
2023-03-11,17:07:21.000,70,11080625,14565,0,1678554440,13096.33674264,55.246075679999194,53560.80722760001
2023-03-11,17:07:22.000,70,11080670,14485,0,1678554441,13096.33674264,55.246075679999194,53560.8421632
2023-03-11,17:07:23.000,70,11080654,14445,0,1678554442,13096.23569799,55.246075679999194,53560.82120184
2023-03-11,17:07:24.000,70,11080659,14365,0,1678554443,13096.21548906,55.27427220000391,53560.82120184
2023-03-11,17:07:25.000,70,11080658,14485,0,1678554444,13096.222225369995,55.25312480999855,53560.78626624001
2023-03-11,17:07:26.000,70,11080630,14485,0,1678554445,13096.18854381999,55.25312480999855,53560.78626624001
2023-03-11,17:07:27.000,70,11080653,14525,0,1678554446,13096.141389649994,55.26017393999791,53560.79325336
2023-03-11,17:07:28.000,70,11080613,14285,0,1678554447,13096.06729023999,55.231977420000476,53560.77927912
2023-03-11,17:07:29.000,70,11080621,14445,0,1678554448,13096.013399759999,55.19673177000368,53560.814214720005
2023-03-11,17:07:30.000,70,11080608,14405,0,1678554449,13096.013399759999,55.15443699000025,53560.80722760001
2023-03-11,17:07:31.000,70,11080635,14325,0,1678554450,13095.959509279994,55.14738786000089,53560.772292
2023-03-11,17:07:32.000,70,11080611,14605,0,1678554451,13095.925827729989,55.16148611999961,53560.75133064
2023-03-11,17:07:33.000,70,11080646,14485,0,1678554452,13095.844992009988,55.16148611999961,53560.68844656001
2023-03-11,17:07:34.000,70,11080666,14605,0,1678554453,13095.824783079988,55.12624047000281,53560.68844656001
2023-03-11,17:07:35.000,70,11080595,14485,0,1678554454,13095.838255699993,55.119191340003454,53560.73036928
2023-03-11,17:07:36.000,70,11080636,14405,0,1678554455,13095.892146179998,55.08394568999938,53560.744343520004
2023-03-11,17:07:37.000,70,11080640,14325,0,1678554456,13095.865200939988,55.14738786000089,53560.744343520004
2023-03-11,17:07:38.000,70,11080642,14605,0,1678554457,13095.898882489993,55.16148611999961,53560.772292
2023-03-11,17:07:39.000,70,11080690,14485,0,1678554458,13095.871937249998,55.16853524999897,53560.66049808
2023-03-11,17:07:40.000,70,11080618,14365,0,1678554459,13095.939300349994,55.12624047000281,53560.75831776001
2023-03-11,17:07:41.000,70,11080649,14445,0,1678554460,13095.878673559993,55.119191340003454,53560.6325496
2023-03-11,17:07:42.000,70,11080630,14445,0,1678554461,13095.952772969998,55.14033873000153,53560.744343520004
2023-03-11,17:07:43.000,70,11080649,14485,0,1678554462,13095.999927139994,55.13328960000217,53560.716395040006
2023-03-11,17:07:44.000,70,11080651,14565,0,1678554463,13096.080762859994,55.119191340003454,53560.80024048
2023-03-11,17:07:45.000,70,11080668,14485,0,1678554464,13096.094235479999,55.13328960000217,53560.814214720005
2023-03-11,17:07:46.000,70,11080636,14565,0,1678554465,13096.094235479999,55.119191340003454,53560.82818896
2023-03-11,17:07:47.000,70,11080634,14405,0,1678554466,13096.074026549999,55.105093080004735,53560.80024048
2023-03-11,17:07:48.000,70,11080606,14285,0,1678554467,13096.053817619999,55.105093080004735,53560.72338216
2023-03-11,17:07:49.000,70,11080603,14605,0,1678554468,13096.06729023999,55.08394568999938,53560.75133064
2023-03-11,17:07:50.000,70,11080624,14365,0,1678554469,13095.932564039998,55.14033873000153,53560.6325496
2023-03-11,17:07:51.000,70,11080665,14565,0,1678554470,13096.08749916999,55.08394568999938,53560.82818896
2023-03-11,17:07:52.000,70,11080623,14525,0,1678554471,13095.966245589989,55.069847430000664,53560.72338216
2023-03-11,17:07:53.000,70,11080581,14565,0,1678554472,13096.006663449989,55.08394568999938,53560.79325336
2023-03-11,17:07:54.000,70,11080627,14285,0,1678554473,13095.999927139994,55.048700040002586,53560.8421632
2023-03-11,17:07:55.000,70,11080648,14365,0,1678554474,13095.959509279994,55.02755265000451,53560.814214720005
2023-03-11,17:07:56.000,70,11080638,14405,0,1678554475,13095.919091419993,55.04165091000323,53560.765304880006
2023-03-11,17:07:57.000,70,11080640,14565,0,1678554476,13095.844992009988,55.013454389998515,53560.75133064
2023-03-11,17:07:58.000,70,11080630,14205,0,1678554477,13095.797837839993,55.013454389998515,53560.80024048
2023-03-11,17:07:59.000,70,11080650,14405,0,1678554478,13095.743947360002,55.006405259999156,53560.72338216
2023-03-11,17:08:00.000,70,11080631,14525,0,1678554479,13095.811310459998,54.97115961000236,53560.80722760001
2023-03-11,17:08:01.000,70,11080589,14445,0,1678554480,13095.791101529998,54.97820874000172,53560.78626624001
2023-03-11,17:08:02.000,70,11080647,14405,0,1678554481,13095.750683669998,54.97820874000172,53560.744343520004
2023-03-11,17:08:03.000,70,11080638,14125,0,1678554482,13095.649639019997,55.020503519997874,53560.72338216
2023-03-11,17:08:04.000,70,11080646,14605,0,1678554483,13095.642902710002,54.99230700000044,53560.75831776001
2023-03-11,17:08:05.000,70,11080628,14405,0,1678554484,13095.642902710002,55.013454389998515,53560.75133064
2023-03-11,17:08:06.000,70,11080628,14485,0,1678554485,13095.642902710002,55.013454389998515,53560.765304880006
2023-03-11,17:08:07.000,70,11080626,14645,0,1678554486,13095.595748539992,55.013454389998515,53560.83517608001
2023-03-11,17:08:08.000,70,11080583,14565,0,1678554487,13095.642902710002,54.97115961000236,53560.77927912
2023-03-11,17:08:09.000,70,11080625,14485,0,1678554488,13095.663111640002,55.013454389998515,53560.79325336
2023-03-11,17:08:10.000,70,11080700,14325,0,1678554489,13095.696793189993,54.97115961000236,53560.814214720005
2023-03-11,17:08:11.000,70,11080642,14525,0,1678554490,13095.669847949997,54.964110480003,53560.80024048
2023-03-11,17:08:12.000,70,11080625,14605,0,1678554491,13095.629430089997,55.013454389998515,53560.716395040006
2023-03-11,17:08:13.000,70,11080621,14525,0,1678554492,13095.656375329992,54.964110480003,53560.68844656001
2023-03-11,17:08:14.000,70,11080586,14565,0,1678554493,13095.690056879997,54.99230700000044,53560.7024208
2023-03-11,17:08:15.000,70,11080609,14445,0,1678554494,13095.683320570002,54.97115961000236,53560.695433680004
2023-03-11,17:08:16.000,70,11080586,14165,0,1678554495,13095.750683669998,54.964110480003,53560.75133064
2023-03-11,17:08:17.000,70,11080653,14565,0,1678554496,13095.784365219988,54.93591395999829,53560.75831776001
2023-03-11,17:08:18.000,70,11080646,14405,0,1678554497,13095.797837839993,54.93591395999829,53560.8421632
2023-03-11,17:08:19.000,70,11080647,14365,0,1678554498,13095.784365219988,54.964110480003,53560.716395040006
2023-03-11,17:08:20.000,70,11080647,14725,0,1678554499,13095.703529500002,54.964110480003,53560.7024208
2023-03-11,17:08:21.000,70,11080616,14485,0,1678554500,13095.750683669998,54.95001222000428,53560.77927912
2023-03-11,17:08:22.000,70,11080619,14565,0,1678554501,13095.730474739998,54.92886482999893,53560.772292
2023-03-11,17:08:23.000,70,11080642,14365,0,1678554502,13095.656375329992,54.93591395999829,53560.80722760001
2023-03-11,17:08:24.000,70,11080664,14405,0,1678554503,13095.615957469992,54.94296308999765,53560.78626624001
2023-03-11,17:08:25.000,70,11080634,14645,0,1678554504,13095.568803299997,54.94296308999765,53560.772292
2023-03-11,17:08:26.000,70,11080644,14445,0,1678554505,13095.568803299997,54.879520920003415,53560.80722760001
2023-03-11,17:08:27.000,70,11080683,14485,0,1678554506,13095.514912819992,54.8654226600047,53560.744343520004
2023-03-11,17:08:28.000,70,11080621,14565,0,1678554507,13095.487967579997,54.837226139999984,53560.77927912
2023-03-11,17:08:29.000,70,11080638,14725,0,1678554508,13095.380186620001,54.81607875000191,53560.67447232
2023-03-11,17:08:30.000,70,11080618,14325,0,1678554509,13095.380186620001,54.80902962000255,53560.70940792001
2023-03-11,17:08:31.000,70,11080663,14565,0,1678554510,13095.400395550001,54.773783969998476,53560.77927912
2023-03-11,17:08:32.000,70,11080607,14485,0,1678554511,13095.380186620001,54.74558745000104,53560.73735640001
2023-03-11,17:08:33.000,70,11080588,14325,0,1678554512,13095.312823519991,54.773783969998476,53560.73036928
2023-03-11,17:08:34.000,70,11080628,14405,0,1678554513,13095.407131859996,54.7173909300036,53560.68844656001
2023-03-11,17:08:35.000,70,11080636,14365,0,1678554514,13095.427340789996,54.710341800004244,53560.66748520001
2023-03-11,17:08:36.000,70,11080621,14525,0,1678554515,13095.494703889992,54.72444006000296,53560.68844656001
2023-03-11,17:08:37.000,70,11080654,14445,0,1678554516,13095.481231270001,54.703292670004885,53560.66049808
2023-03-11,17:08:38.000,70,11080642,14485,0,1678554517,13095.528385439997,54.67509615000017,53560.68844656001
2023-03-11,17:08:39.000,70,11080647,14365,0,1678554518,13095.521649130002,54.7173909300036,53560.65351096
2023-03-11,17:08:40.000,70,11080652,14365,0,1678554519,13095.636166399992,54.63280137000402,53560.75133064
2023-03-11,17:08:41.000,70,11080622,14605,0,1678554520,13095.690056879997,54.653948760002095,53560.75831776001
2023-03-11,17:08:42.000,70,11080653,14485,0,1678554521,13095.730474739998,54.660997890001454,53560.73735640001
2023-03-11,17:08:43.000,70,11080642,14445,0,1678554522,13095.683320570002,54.66804702000081,53560.72338216
2023-03-11,17:08:44.000,70,11080676,14565,0,1678554523,13095.676584259993,54.646899630002736,53560.68145944
2023-03-11,17:08:45.000,70,11080628,14405,0,1678554524,13095.656375329992,54.604604849999305,53560.66748520001
2023-03-11,17:08:46.000,70,11080656,14565,0,1678554525,13095.676584259993,54.58345746000123,53560.695433680004
2023-03-11,17:08:47.000,70,11080636,14565,0,1678554526,13095.676584259993,54.604604849999305,53560.75133064
2023-03-11,17:08:48.000,70,11080649,14685,0,1678554527,13095.676584259993,54.604604849999305,53560.77927912
2023-03-11,17:08:49.000,70,11080602,14365,0,1678554528,13095.615957469992,54.597555719999946,53560.73735640001
2023-03-11,17:08:50.000,70,11080625,14565,0,1678554529,13095.541858060002,54.5411626799978,53560.7024208
2023-03-11,17:08:51.000,70,11080636,14605,0,1678554530,13095.562066990002,54.57640833000187,53560.765304880006
2023-03-11,17:08:52.000,70,11080638,14445,0,1678554531,13095.514912819992,54.56935920000251,53560.75831776001
2023-03-11,17:08:53.000,70,11080665,14565,0,1678554532,13095.494703889992,54.55526094000379,53560.68145944
2023-03-11,17:08:54.000,70,11080624,14485,0,1678554533,13095.521649130002,54.56935920000251,53560.73036928
2023-03-11,17:08:55.000,70,11080581,14405,0,1678554534,13095.528385439997,54.55526094000379,53560.744343520004
2023-03-11,17:08:56.000,70,11080622,14725,0,1678554535,13095.494703889992,54.5411626799978,53560.772292
2023-03-11,17:08:57.000,70,11080668,14445,0,1678554536,13095.461022340001,54.56935920000251,53560.78626624001
2023-03-11,17:08:58.000,70,11080611,14285,0,1678554537,13095.454286029992,54.58345746000123,53560.7024208
2023-03-11,17:08:59.000,70,11080646,14445,0,1678554538,13095.434077099992,54.58345746000123,53560.70940792001
2023-03-11,17:09:00.000,70,11080637,14405,0,1678554539,13095.420604480001,54.611653979998664,53560.75831776001
2023-03-11,17:09:01.000,70,11080651,14605,0,1678554540,13095.454286029992,54.597555719999946,53560.79325336
2023-03-11,17:09:02.000,70,11080613,14485,0,1678554541,13095.474494959992,54.55526094000379,53560.744343520004
2023-03-11,17:09:03.000,70,11080648,14445,0,1678554542,13095.461022340001,54.57640833000187,53560.72338216
2023-03-11,17:09:04.000,70,11080593,14725,0,1678554543,13095.494703889992,54.56231007000315,53560.772292
2023-03-11,17:09:05.000,70,11080643,14765,0,1678554544,13095.548594369997,54.56231007000315,53560.80722760001
2023-03-11,17:09:06.000,70,11080604,14525,0,1678554545,13095.528385439997,54.56231007000315,53560.83517608001
2023-03-11,17:09:07.000,70,11080651,14485,0,1678554546,13095.508176509997,54.57640833000187,53560.83517608001
2023-03-11,17:09:08.000,70,11080642,14405,0,1678554547,13095.487967579997,54.58345746000123,53560.73036928
2023-03-11,17:09:09.000,70,11080674,14485,0,1678554548,13095.440813410001,54.604604849999305,53560.70940792001
2023-03-11,17:09:10.000,70,11080633,14565,0,1678554549,13095.508176509997,54.57640833000187,53560.744343520004
2023-03-11,17:09:11.000,70,11080597,14565,0,1678554550,13095.461022340001,54.57640833000187,53560.80024048
2023-03-11,17:09:12.000,70,11080630,14485,0,1678554551,13095.434077099992,54.611653979998664,53560.716395040006
2023-03-11,17:09:13.000,70,11080664,14525,0,1678554552,13095.454286029992,54.63280137000402,53560.814214720005
2023-03-11,17:09:14.000,70,11080608,14565,0,1678554553,13095.400395550001,54.646899630002736,53560.78626624001
2023-03-11,17:09:15.000,70,11080647,14605,0,1678554554,13095.400395550001,54.653948760002095,53560.75831776001
2023-03-11,17:09:16.000,70,11080610,14365,0,1678554555,13095.366713999996,54.68919440999889,53560.716395040006
2023-03-11,17:09:17.000,70,11080649,14365,0,1678554556,13095.346505069996,54.66804702000081,53560.75133064
2023-03-11,17:09:18.000,70,11080688,14485,0,1678554557,13095.31955983,54.69624353999825,53560.765304880006
2023-03-11,17:09:19.000,70,11080653,14365,0,1678554558,13095.25893304,54.703292670004885,53560.66748520001
2023-03-11,17:09:20.000,70,11080565,14525,0,1678554559,13095.285878279996,54.710341800004244,53560.68145944
2023-03-11,17:09:21.000,70,11080613,14285,0,1678554560,13095.2993509,54.68214527999953,53560.716395040006
2023-03-11,17:09:22.000,70,11080635,14525,0,1678554561,13095.27914197,54.703292670004885,53560.72338216
2023-03-11,17:09:23.000,70,11080635,14325,0,1678554562,13095.225251489996,54.710341800004244,53560.67447232
2023-03-11,17:09:24.000,70,11080626,14405,0,1678554563,13095.17136100999,54.69624353999825,53560.63953672001
2023-03-11,17:09:25.000,70,11080613,14325,0,1678554564,13095.23198779999,54.68214527999953,53560.68844656001
2023-03-11,17:09:26.000,70,11080682,14445,0,1678554565,13095.27240565999,54.653948760002095,53560.68844656001
2023-03-11,17:09:27.000,70,11080585,14365,0,1678554566,13095.292614589991,54.62575224000466,53560.7024208
2023-03-11,17:09:28.000,70,11080633,14405,0,1678554567,13095.27914197,54.61870310999802,53560.695433680004
2023-03-11,17:09:29.000,70,11080614,14485,0,1678554568,13095.285878279996,54.597555719999946,53560.73036928
2023-03-11,17:09:30.000,70,11080615,14565,0,1678554569,13095.31955983,54.62575224000466,53560.68145944
2023-03-11,17:09:31.000,70,11080639,14365,0,1678554570,13095.353241379991,54.62575224000466,53560.68844656001
2023-03-11,17:09:32.000,70,11080615,14405,0,1678554571,13095.373450309991,54.55526094000379,53560.72338216
2023-03-11,17:09:33.000,70,11080625,14285,0,1678554572,13095.359977690001,54.597555719999946,53560.67447232
2023-03-11,17:09:34.000,70,11080621,14565,0,1678554573,13095.312823519991,54.646899630002736,53560.70940792001
2023-03-11,17:09:35.000,70,11080669,14325,0,1678554574,13095.393659239991,54.59050659000059,53560.70940792001
2023-03-11,17:09:36.000,70,11080644,14445,0,1678554575,13095.447549719996,54.59050659000059,53560.78626624001
2023-03-11,17:09:37.000,70,11080620,14525,0,1678554576,13095.447549719996,54.59050659000059,53560.72338216
2023-03-11,17:09:38.000,70,11080646,14445,0,1678554577,13095.434077099992,54.597555719999946,53560.72338216
2023-03-11,17:09:39.000,70,11080631,14525,0,1678554578,13095.467758649997,54.597555719999946,53560.66049808
2023-03-11,17:09:40.000,70,11080680,14325,0,1678554579,13095.440813410001,54.59050659000059,53560.73036928
2023-03-11,17:09:41.000,70,11080665,14725,0,1678554580,13095.461022340001,54.57640833000187,53560.73735640001
2023-03-11,17:09:42.000,70,11080624,14565,0,1678554581,13095.359977690001,54.59050659000059,53560.66049808
2023-03-11,17:09:43.000,70,11080674,14325,0,1678554582,13095.434077099992,54.56231007000315,53560.744343520004
2023-03-11,17:09:44.000,70,11080654,14285,0,1678554583,13095.407131859996,54.56935920000251,53560.73735640001
2023-03-11,17:09:45.000,70,11080605,14485,0,1678554584,13095.447549719996,54.52706441999908,53560.84915032
2023-03-11,17:09:46.000,70,11080630,14245,0,1678554585,13095.447549719996,54.52001528999972,53560.84915032
2023-03-11,17:09:47.000,70,11080628,14285,0,1678554586,13095.434077099992,54.51296616000036,53560.78626624001
2023-03-11,17:09:48.000,70,11080628,14405,0,1678554587,13095.447549719996,54.53411354999844,53560.765304880006
2023-03-11,17:09:49.000,70,11080629,14365,0,1678554588,13095.393659239991,54.52001528999972,53560.695433680004
2023-03-11,17:09:50.000,70,11080630,14285,0,1678554589,13095.386922929996,54.56935920000251,53560.67447232
2023-03-11,17:09:51.000,70,11080601,14565,0,1678554590,13095.407131859996,54.57640833000187,53560.744343520004
2023-03-11,17:09:52.000,70,11080636,14405,0,1678554591,13095.33976876,54.611653979998664,53560.744343520004
2023-03-11,17:09:53.000,70,11080663,14405,0,1678554592,13095.380186620001,54.66804702000081,53560.77927912
2023-03-11,17:09:54.000,70,11080648,14565,0,1678554593,13095.373450309991,54.7173909300036,53560.80722760001
2023-03-11,17:09:55.000,70,11080648,14365,0,1678554594,13095.353241379991,54.7526365800004,53560.75133064
2023-03-11,17:09:56.000,70,11080629,14405,0,1678554595,13095.359977690001,54.78788223000447,53560.80024048
2023-03-11,17:09:57.000,70,11080596,14245,0,1678554596,13095.333032449991,54.872471790004056,53560.73036928
2023-03-11,17:09:58.000,70,11080621,14485,0,1678554597,13095.27240565999,54.886570050002774,53560.75133064
2023-03-11,17:09:59.000,70,11080634,14365,0,1678554598,13095.31955983,54.92181569999957,53560.75133064
2023-03-11,17:10:00.000,70,11080639,14405,0,1678554599,13095.292614589991,54.95001222000428,53560.814214720005
2023-03-11,17:10:01.000,70,11080588,14565,0,1678554600,13095.326296139996,54.98525787000108,53560.814214720005
2023-03-11,17:10:02.000,70,11080637,14565,0,1678554601,13095.27914197,55.020503519997874,53560.85613744001
2023-03-11,17:10:03.000,70,11080578,14645,0,1678554602,13095.184833629995,54.999356129999796,53560.772292
2023-03-11,17:10:04.000,70,11080611,14365,0,1678554603,13095.09052528999,55.013454389998515,53560.72338216
2023-03-11,17:10:05.000,70,11080638,14285,0,1678554604,13095.09052528999,54.97115961000236,53560.73735640001
2023-03-11,17:10:06.000,70,11080650,14405,0,1678554605,13095.144415769995,54.90771744000085,53560.78626624001
2023-03-11,17:10:07.000,70,11080592,14405,0,1678554606,13095.103997909995,54.90771744000085,53560.80722760001
2023-03-11,17:10:08.000,70,11080680,14405,0,1678554607,13095.05010742999,54.8654226600047,53560.73036928
2023-03-11,17:10:09.000,70,11080625,14725,0,1678554608,13095.09052528999,54.830177010000625,53560.77927912
2023-03-11,17:10:10.000,70,11080682,14525,0,1678554609,13095.13094314999,54.80198049000319,53560.79325336
2023-03-11,17:10:11.000,70,11080637,14605,0,1678554610,13095.124206839995,54.780833099997835,53560.744343520004
2023-03-11,17:10:12.000,70,11080663,14565,0,1678554611,13095.144415769995,54.73853832000168,53560.75133064
2023-03-11,17:10:13.000,70,11080599,14525,0,1678554612,13095.13767946,54.76673483999912,53560.73735640001
2023-03-11,17:10:14.000,70,11080622,14485,0,1678554613,13095.164624699995,54.74558745000104,53560.72338216
2023-03-11,17:10:15.000,70,11080665,14645,0,1678554614,13095.15788839,54.73853832000168,53560.597614000006
2023-03-11,17:10:16.000,70,11080606,14565,0,1678554615,13095.2993509,54.73148919000232,53560.79325336
2023-03-11,17:10:17.000,70,11080645,14565,0,1678554616,13095.359977690001,54.773783969998476,53560.772292
2023-03-11,17:10:18.000,70,11080655,14245,0,1678554617,13095.333032449991,54.76673483999912,53560.77927912
2023-03-11,17:10:19.000,70,11080629,14525,0,1678554618,13095.27240565999,54.8513243999987,53560.65351096
2023-03-11,17:10:20.000,70,11080632,14485,0,1678554619,13095.312823519991,54.90066831000149,53560.66049808
2023-03-11,17:10:21.000,70,11080678,14565,0,1678554620,13095.346505069996,54.93591395999829,53560.772292
2023-03-11,17:10:22.000,70,11080631,14405,0,1678554621,13095.2993509,55.03460178000387,53560.75831776001
2023-03-11,17:10:23.000,70,11080652,14325,0,1678554622,13095.292614589991,55.048700040002586,53560.72338216
2023-03-11,17:10:24.000,70,11080587,14525,0,1678554623,13095.306087209996,55.020503519997874,53560.814214720005
2023-03-11,17:10:25.000,70,11080635,14445,0,1678554624,13095.2993509,55.0980439499981,53560.73735640001
2023-03-11,17:10:26.000,70,11080630,14405,0,1678554625,13095.27240565999,55.105093080004735,53560.80722760001
2023-03-11,17:10:27.000,70,11080649,14525,0,1678554626,13095.23872411,55.18968264000432,53560.82120184
2023-03-11,17:10:28.000,70,11080627,14205,0,1678554627,13095.15788839,55.16148611999961,53560.80024048
2023-03-11,17:10:29.000,70,11080611,14365,0,1678554628,13095.15115207999,55.22492829000112,53560.66748520001
2023-03-11,17:10:30.000,70,11080647,14445,0,1678554629,13095.17136100999,55.16853524999897,53560.75831776001
2023-03-11,17:10:31.000,70,11080641,14285,0,1678554630,13095.19156993999,55.20378090000304,53560.73036928
2023-03-11,17:10:32.000,70,11080636,14285,0,1678554631,13095.144415769995,55.16853524999897,53560.73036928
2023-03-11,17:10:33.000,70,11080618,14485,0,1678554632,13095.21177886999,55.18968264000432,53560.73036928
2023-03-11,17:10:34.000,70,11080629,14765,0,1678554633,13095.23198779999,55.15443699000025,53560.80722760001
2023-03-11,17:10:35.000,70,11080612,14525,0,1678554634,13095.245460419996,55.18968264000432,53560.77927912
2023-03-11,17:10:36.000,70,11080601,14445,0,1678554635,13095.306087209996,55.17558437999833,53560.77927912
2023-03-11,17:10:37.000,70,11080633,14405,0,1678554636,13095.333032449991,55.21787916000176,53560.73735640001
2023-03-11,17:10:38.000,70,11080583,14565,0,1678554637,13095.380186620001,55.26017393999791,53560.73735640001
2023-03-11,17:10:39.000,70,11080657,14405,0,1678554638,13095.434077099992,55.26017393999791,53560.80024048
2023-03-11,17:10:40.000,70,11080621,14365,0,1678554639,13095.447549719996,55.27427220000391,53560.78626624001
2023-03-11,17:10:41.000,70,11080626,14565,0,1678554640,13095.474494959992,55.3095178500007,53560.82120184
2023-03-11,17:10:42.000,70,11080612,14405,0,1678554641,13095.447549719996,55.35181263000413,53560.84915032
2023-03-11,17:10:43.000,70,11080604,14445,0,1678554642,13095.33976876,55.36591089000285,53560.73036928
2023-03-11,17:10:44.000,70,11080616,14325,0,1678554643,13095.326296139996,55.38000915000157,53560.78626624001
2023-03-11,17:10:45.000,70,11080635,14485,0,1678554644,13095.333032449991,55.422303929997724,53560.77927912
2023-03-11,17:10:46.000,70,11080603,14285,0,1678554645,13095.21851518,55.40115653999965,53560.72338216
2023-03-11,17:10:47.000,70,11080661,14485,0,1678554646,13095.184833629995,55.408205669999006,53560.79325336
2023-03-11,17:10:48.000,70,11080625,14405,0,1678554647,13095.07705267,55.36591089000285,53560.80024048
2023-03-11,17:10:49.000,70,11080583,14325,0,1678554648,13094.96927170999,55.35181263000413,53560.75831776001
2023-03-11,17:10:50.000,70,11080650,14405,0,1678554649,13094.92885384999,55.281321330003266,53560.82120184
2023-03-11,17:10:51.000,70,11080618,14445,0,1678554650,13094.787391339989,55.27427220000391,53560.744343520004
2023-03-11,17:10:52.000,70,11080666,14405,0,1678554651,13094.726764549989,55.27427220000391,53560.67447232
2023-03-11,17:10:53.000,70,11080595,14285,0,1678554652,13094.659401449993,55.27427220000391,53560.63953672001
2023-03-11,17:10:54.000,70,11080590,14525,0,1678554653,13094.632456209998,55.2108300300024,53560.61158824
2023-03-11,17:10:55.000,70,11080604,14365,0,1678554654,13094.645928829988,55.16148611999961,53560.646523840005
2023-03-11,17:10:56.000,70,11080597,14405,0,1678554655,13094.693082999998,55.112142210004095,53560.72338216
2023-03-11,17:10:57.000,70,11080578,14525,0,1678554656,13094.740237169994,55.09099481999874,53560.67447232
2023-03-11,17:10:58.000,70,11080635,14525,0,1678554657,13094.767182409989,55.0980439499981,53560.67447232
2023-03-11,17:10:59.000,70,11080612,14565,0,1678554658,13094.787391339989,55.09099481999874,53560.55569128
2023-03-11,17:11:00.000,70,11080660,14445,0,1678554659,13094.92885384999,55.13328960000217,53560.59062688001
2023-03-11,17:11:01.000,70,11080650,14365,0,1678554660,13095.043371119995,55.13328960000217,53560.62556248
2023-03-11,17:11:02.000,70,11080639,14285,0,1678554661,13095.07705267,55.15443699000025,53560.60460112
2023-03-11,17:11:03.000,70,11080630,14565,0,1678554662,13095.19156993999,55.21787916000176,53560.60460112
2023-03-11,17:11:04.000,70,11080601,14685,0,1678554663,13095.27240565999,55.26722307000455,53560.66049808
2023-03-11,17:11:05.000,70,11080660,14605,0,1678554664,13095.346505069996,55.31656698000006,53560.67447232
2023-03-11,17:11:06.000,70,11080628,14565,0,1678554665,13095.434077099992,55.38000915000157,53560.68844656001
2023-03-11,17:11:07.000,70,11080610,14565,0,1678554666,13095.366713999996,55.457549580001796,53560.62556248
2023-03-11,17:11:08.000,70,11080702,14565,0,1678554667,13095.400395550001,55.44345132000308,53560.73735640001
2023-03-11,17:11:09.000,70,11080624,14525,0,1678554668,13095.420604480001,55.53509001000202,53560.75831776001
2023-03-11,17:11:10.000,70,11080642,14365,0,1678554669,13095.366713999996,55.5562374000001,53560.716395040006
2023-03-11,17:11:11.000,70,11080624,14445,0,1678554670,13095.400395550001,55.5562374000001,53560.79325336
2023-03-11,17:11:12.000,70,11080627,14405,0,1678554671,13095.33976876,55.60558131000289,53560.75831776001
2023-03-11,17:11:13.000,70,11080638,14445,0,1678554672,13095.19830625,55.56328652999946,53560.75831776001
2023-03-11,17:11:14.000,70,11080609,14525,0,1678554673,13095.19830625,55.56328652999946,53560.79325336
2023-03-11,17:11:15.000,70,11080679,14405,0,1678554674,13095.02989849999,55.5562374000001,53560.70940792001
2023-03-11,17:11:16.000,70,11080608,14445,0,1678554675,13095.00968956999,55.54918827000074,53560.78626624001
2023-03-11,17:11:17.000,70,11080626,14365,0,1678554676,13094.99621695,55.56328652999946,53560.8421632
2023-03-11,17:11:18.000,70,11080592,14285,0,1678554677,13094.901908609994,55.52804088000266,53560.68844656001
2023-03-11,17:11:19.000,70,11080632,14445,0,1678554678,13094.861490749994,55.48574609999923,53560.75831776001
2023-03-11,17:11:20.000,70,11080643,14605,0,1678554679,13094.91538123,55.43640219000372,53560.78626624001
2023-03-11,17:11:21.000,70,11080592,14525,0,1678554680,13094.821072889994,55.408205669999006,53560.73735640001
2023-03-11,17:11:22.000,70,11080664,14445,0,1678554681,13094.86822705999,55.344763500004774,53560.73735640001
2023-03-11,17:11:23.000,70,11080659,14445,0,1678554682,13094.814336579999,55.36591089000285,53560.67447232
2023-03-11,17:11:24.000,70,11080652,14485,0,1678554683,13094.834545509999,55.33066523999878,53560.66049808
2023-03-11,17:11:25.000,70,11080575,14205,0,1678554684,13094.834545509999,55.288370460002625,53560.65351096
2023-03-11,17:11:26.000,70,11080669,14285,0,1678554685,13094.881699679994,55.246075679999194,53560.695433680004
2023-03-11,17:11:27.000,70,11080606,14365,0,1678554686,13094.922117539994,55.25312480999855,53560.695433680004
2023-03-11,17:11:28.000,70,11080649,14405,0,1678554687,13094.93559016,55.21787916000176,53560.68145944
2023-03-11,17:11:29.000,70,11080596,14365,0,1678554688,13094.982744329995,55.20378090000304,53560.68844656001
2023-03-11,17:11:30.000,70,11080642,14525,0,1678554689,13095.01642588,55.12624047000281,53560.744343520004
2023-03-11,17:11:31.000,70,11080647,14405,0,1678554690,13095.00968956999,55.112142210004095,53560.68145944
2023-03-11,17:11:32.000,70,11080604,14365,0,1678554691,13095.09052528999,55.08394568999938,53560.66049808
2023-03-11,17:11:33.000,70,11080631,14325,0,1678554692,13095.11073421999,55.069847430000664,53560.695433680004
2023-03-11,17:11:34.000,70,11080642,14405,0,1678554693,13095.07031635999,55.08394568999938,53560.66049808
2023-03-11,17:11:35.000,70,11080627,14405,0,1678554694,13095.15115207999,55.048700040002586,53560.72338216
2023-03-11,17:11:36.000,70,11080617,14205,0,1678554695,13095.23198779999,55.020503519997874,53560.70940792001
2023-03-11,17:11:37.000,70,11080649,14445,0,1678554696,13095.312823519991,55.006405259999156,53560.80722760001
2023-03-11,17:11:38.000,70,11080635,14485,0,1678554697,13095.359977690001,55.006405259999156,53560.77927912
2023-03-11,17:11:39.000,70,11080665,14645,0,1678554698,13095.306087209996,55.048700040002586,53560.73735640001
2023-03-11,17:11:40.000,70,11080605,14165,0,1678554699,13095.285878279996,55.055749170001945,53560.716395040006
2023-03-11,17:11:41.000,70,11080639,14365,0,1678554700,13095.31955983,55.069847430000664,53560.744343520004
2023-03-11,17:11:42.000,70,11080607,14525,0,1678554701,13095.19830625,55.0980439499981,53560.7024208
2023-03-11,17:11:43.000,70,11080631,14325,0,1678554702,13095.21177886999,55.15443699000025,53560.72338216
2023-03-11,17:11:44.000,70,11080595,14565,0,1678554703,13095.205042559995,55.13328960000217,53560.75831776001
2023-03-11,17:11:45.000,70,11080641,14365,0,1678554704,13095.11073421999,55.182633509997686,53560.765304880006
2023-03-11,17:11:46.000,70,11080637,14285,0,1678554705,13095.02989849999,55.26722307000455,53560.695433680004
2023-03-11,17:11:47.000,70,11080612,14725,0,1678554706,13095.01642588,55.25312480999855,53560.75831776001
2023-03-11,17:11:48.000,70,11080653,14405,0,1678554707,13094.861490749994,55.295419590001984,53560.67447232
2023-03-11,17:11:49.000,70,11080654,14325,0,1678554708,13094.780655029994,55.288370460002625,53560.72338216
2023-03-11,17:11:50.000,70,11080630,14405,0,1678554709,13094.679610379993,55.30246872000134,53560.716395040006
2023-03-11,17:11:51.000,70,11080627,14685,0,1678554710,13094.713291929998,55.295419590001984,53560.78626624001
2023-03-11,17:11:52.000,70,11080596,14605,0,1678554711,13094.612247279998,55.26017393999791,53560.78626624001
2023-03-11,17:11:53.000,70,11080631,14525,0,1678554712,13094.598774659993,55.231977420000476,53560.716395040006
2023-03-11,17:11:54.000,70,11080619,14445,0,1678554713,13094.592038349998,55.18968264000432,53560.73036928
2023-03-11,17:11:55.000,70,11080629,14525,0,1678554714,13094.625719899988,55.119191340003454,53560.72338216
2023-03-11,17:11:56.000,70,11080601,14685,0,1678554715,13094.645928829988,55.048700040002586,53560.68145944
2023-03-11,17:11:57.000,70,11080654,14285,0,1678554716,13094.632456209998,54.99230700000044,53560.695433680004
2023-03-11,17:11:58.000,70,11080608,14485,0,1678554717,13094.693082999998,54.97820874000172,53560.67447232
2023-03-11,17:11:59.000,70,11080623,14485,0,1678554718,13094.780655029994,54.90066831000149,53560.695433680004
2023-03-11,17:12:00.000,70,11080640,14365,0,1678554719,13094.88843598999,54.84427526999934,53560.75831776001
2023-03-11,17:12:01.000,70,11080636,14445,0,1678554720,13094.96927170999,54.823127880001266,53560.73036928
2023-03-11,17:12:02.000,70,11080682,14565,0,1678554721,13094.99621695,54.7526365800004,53560.70940792001
2023-03-11,17:12:03.000,70,11080624,14565,0,1678554722,13095.043371119995,54.7526365800004,53560.7024208
2023-03-11,17:12:04.000,70,11080620,14405,0,1678554723,13095.07705267,54.76673483999912,53560.716395040006
2023-03-11,17:12:05.000,70,11080612,14365,0,1678554724,13095.13094314999,54.80198049000319,53560.66049808
2023-03-11,17:12:06.000,70,11080656,14725,0,1678554725,13095.15115207999,54.8513243999987,53560.597614000006
2023-03-11,17:12:07.000,70,11080587,14485,0,1678554726,13095.265669349996,54.8654226600047,53560.75133064
2023-03-11,17:12:08.000,70,11080577,14485,0,1678554727,13095.25893304,54.92181569999957,53560.78626624001
2023-03-11,17:12:09.000,70,11080647,14725,0,1678554728,13095.27240565999,54.95706135000364,53560.77927912
2023-03-11,17:12:10.000,70,11080663,14445,0,1678554729,13095.245460419996,54.99230700000044,53560.814214720005
2023-03-11,17:12:11.000,70,11080634,14445,0,1678554730,13095.205042559995,55.055749170001945,53560.814214720005
2023-03-11,17:12:12.000,70,11080636,14525,0,1678554731,13095.13094314999,55.08394568999938,53560.744343520004
2023-03-11,17:12:13.000,70,11080646,14325,0,1678554732,13095.07705267,55.15443699000025,53560.744343520004
2023-03-11,17:12:14.000,70,11080548,14365,0,1678554733,13095.002953259995,55.2108300300024,53560.716395040006
2023-03-11,17:12:15.000,70,11080633,14525,0,1678554734,13094.982744329995,55.239026549999835,53560.75831776001
2023-03-11,17:12:16.000,70,11080622,14445,0,1678554735,13094.96927170999,55.21787916000176,53560.77927912
2023-03-11,17:12:17.000,70,11080660,14525,0,1678554736,13094.88843598999,55.246075679999194,53560.77927912
2023-03-11,17:12:18.000,70,11080640,14405,0,1678554737,13094.854754439999,55.21787916000176,53560.80024048
2023-03-11,17:12:19.000,70,11080597,14605,0,1678554738,13094.753709789999,55.22492829000112,53560.70940792001
2023-03-11,17:12:20.000,70,11080619,14645,0,1678554739,13094.720028239994,55.18968264000432,53560.72338216
2023-03-11,17:12:21.000,70,11080601,14445,0,1678554740,13094.767182409989,55.182633509997686,53560.75133064
2023-03-11,17:12:22.000,70,11080632,14485,0,1678554741,13094.740237169994,55.14738786000089,53560.7024208
2023-03-11,17:12:23.000,70,11080634,14445,0,1678554742,13094.773918719999,55.105093080004735,53560.65351096
2023-03-11,17:12:24.000,70,11080628,14565,0,1678554743,13094.874963369999,55.062798300001305,53560.77927912
2023-03-11,17:12:25.000,70,11080640,14525,0,1678554744,13094.861490749994,55.048700040002586,53560.8421632
2023-03-11,17:12:26.000,70,11080683,14285,0,1678554745,13094.901908609994,54.99230700000044,53560.83517608001
2023-03-11,17:12:27.000,70,11080620,14685,0,1678554746,13094.854754439999,54.964110480003,53560.716395040006
2023-03-11,17:12:28.000,70,11080592,14405,0,1678554747,13094.84801812999,54.95001222000428,53560.695433680004
2023-03-11,17:12:29.000,70,11080609,14365,0,1678554748,13094.91538123,54.879520920003415,53560.744343520004
2023-03-11,17:12:30.000,70,11080616,14365,0,1678554749,13094.982744329995,54.80902962000255,53560.80024048
2023-03-11,17:12:31.000,70,11080588,14485,0,1678554750,13095.002953259995,54.823127880001266,53560.78626624001
2023-03-11,17:12:32.000,70,11080602,14365,0,1678554751,13095.01642588,54.80198049000319,53560.80722760001
2023-03-11,17:12:33.000,70,11080614,14605,0,1678554752,13095.09052528999,54.773783969998476,53560.82120184
2023-03-11,17:12:34.000,70,11080644,14525,0,1678554753,13095.11747053,54.7173909300036,53560.814214720005
2023-03-11,17:12:35.000,70,11080689,14245,0,1678554754,13095.13767946,54.68919440999889,53560.87011168
2023-03-11,17:12:36.000,70,11080616,14645,0,1678554755,13095.15788839,54.63280137000402,53560.82818896
2023-03-11,17:12:37.000,70,11080593,14485,0,1678554756,13095.164624699995,54.611653979998664,53560.82818896
2023-03-11,17:12:38.000,70,11080597,14565,0,1678554757,13095.11073421999,54.59050659000059,53560.77927912
2023-03-11,17:12:39.000,70,11080636,14645,0,1678554758,13095.11747053,54.57640833000187,53560.814214720005
2023-03-11,17:12:40.000,70,11080625,14485,0,1678554759,13095.164624699995,54.56231007000315,53560.89107304
2023-03-11,17:12:41.000,70,11080659,14445,0,1678554760,13095.13094314999,54.597555719999946,53560.89107304
2023-03-11,17:12:42.000,70,11080593,14445,0,1678554761,13095.13767946,54.604604849999305,53560.89806016
2023-03-11,17:12:43.000,70,11080622,14565,0,1678554762,13095.07031635999,54.67509615000017,53560.82818896
2023-03-11,17:12:44.000,70,11080658,14525,0,1678554763,13095.07705267,54.660997890001454,53560.87011168
2023-03-11,17:12:45.000,70,11080622,14485,0,1678554764,13095.0972616,54.73853832000168,53560.90504728001
2023-03-11,17:12:46.000,70,11080616,14565,0,1678554765,13095.07705267,54.703292670004885,53560.84915032
2023-03-11,17:12:47.000,70,11080585,14565,0,1678554766,13095.043371119995,54.823127880001266,53560.863124560005
2023-03-11,17:12:48.000,70,11080649,14565,0,1678554767,13095.02989849999,54.823127880001266,53560.84915032
2023-03-11,17:12:49.000,70,11080606,14445,0,1678554768,13095.043371119995,54.81607875000191,53560.94697
2023-03-11,17:12:50.000,70,11080620,14205,0,1678554769,13095.02989849999,54.8654226600047,53560.93998288
2023-03-11,17:12:51.000,70,11080612,14445,0,1678554770,13094.98948063999,54.90771744000085,53560.912034400004
2023-03-11,17:12:52.000,70,11080621,14445,0,1678554771,13095.01642588,54.89361918000213,53560.87709880001
2023-03-11,17:12:53.000,70,11080668,14405,0,1678554772,13094.95579909,54.92181569999957,53560.85613744001
2023-03-11,17:12:54.000,70,11080594,14565,0,1678554773,13094.982744329995,54.94296308999765,53560.912034400004
2023-03-11,17:12:55.000,70,11080619,14565,0,1678554774,13095.002953259995,54.964110480003,53560.932995760006
2023-03-11,17:12:56.000,70,11080652,14285,0,1678554775,13095.02989849999,54.93591395999829,53560.981905600005
2023-03-11,17:12:57.000,70,11080557,14485,0,1678554776,13095.002953259995,54.92886482999893,53560.96793136
2023-03-11,17:12:58.000,70,11080599,14565,0,1678554777,13095.002953259995,54.886570050002774,53560.92600864001
2023-03-11,17:12:59.000,70,11080671,14445,0,1678554778,13095.002953259995,54.8654226600047,53560.97491848001
2023-03-11,17:13:00.000,70,11080608,14565,0,1678554779,13095.00968956999,54.823127880001266,53560.89107304
2023-03-11,17:13:01.000,70,11080603,14525,0,1678554780,13095.043371119995,54.830177010000625,53560.94697
2023-03-11,17:13:02.000,70,11080639,14325,0,1678554781,13094.96927170999,54.80198049000319,53560.884085920006
2023-03-11,17:13:03.000,70,11080597,14565,0,1678554782,13095.01642588,54.73148919000232,53560.932995760006
2023-03-11,17:13:04.000,70,11080583,14325,0,1678554783,13095.13094314999,54.703292670004885,53561.00985408
2023-03-11,17:13:05.000,70,11080610,14525,0,1678554784,13095.124206839995,54.63280137000402,53560.94697
2023-03-11,17:13:06.000,70,11080670,14645,0,1678554785,13095.164624699995,54.58345746000123,53560.96094424
2023-03-11,17:13:07.000,70,11080636,14525,0,1678554786,13095.11073421999,54.57640833000187,53560.912034400004
2023-03-11,17:13:08.000,70,11080642,14485,0,1678554787,13095.05684374,54.5411626799978,53560.83517608001
2023-03-11,17:13:09.000,70,11080646,14445,0,1678554788,13095.05684374,54.54821181000443,53560.80722760001
2023-03-11,17:13:10.000,70,11080620,14445,0,1678554789,13095.103997909995,54.48476964000292,53560.90504728001
2023-03-11,17:13:11.000,70,11080662,14405,0,1678554790,13095.184833629995,54.470671380004205,53560.932995760006
2023-03-11,17:13:12.000,70,11080663,14565,0,1678554791,13095.15115207999,54.48476964000292,53560.912034400004
2023-03-11,17:13:13.000,70,11080648,14365,0,1678554792,13095.083788979995,54.463622250004846,53560.94697
2023-03-11,17:13:14.000,70,11080610,14645,0,1678554793,13095.144415769995,54.414278340002056,53560.92600864001
2023-03-11,17:13:15.000,70,11080584,14325,0,1678554794,13095.103997909995,54.463622250004846,53560.93998288
2023-03-11,17:13:16.000,70,11080620,14485,0,1678554795,13095.0972616,54.48476964000292,53560.91902152
2023-03-11,17:13:17.000,70,11080633,14245,0,1678554796,13095.03663481,54.49886790000164,53560.91902152
2023-03-11,17:13:18.000,70,11080615,14365,0,1678554797,13095.00968956999,54.52001528999972,53560.884085920006
2023-03-11,17:13:19.000,70,11080622,14245,0,1678554798,13095.05684374,54.53411354999844,53560.93998288
2023-03-11,17:13:20.000,70,11080638,14325,0,1678554799,13095.043371119995,54.54821181000443,53560.97491848001
2023-03-11,17:13:21.000,70,11080573,14245,0,1678554800,13095.023162189995,54.59050659000059,53560.981905600005
2023-03-11,17:13:22.000,70,11080627,14325,0,1678554801,13094.96927170999,54.61870310999802,53560.981905600005
2023-03-11,17:13:23.000,70,11080620,14365,0,1678554802,13094.90864491999,54.69624353999825,53560.95395712001
2023-03-11,17:13:24.000,70,11080600,14605,0,1678554803,13094.86822705999,54.73853832000168,53560.96793136
2023-03-11,17:13:25.000,70,11080623,14365,0,1678554804,13094.787391339989,54.773783969998476,53560.93998288
2023-03-11,17:13:26.000,70,11080616,14365,0,1678554805,13094.834545509999,54.773783969998476,53560.93998288
2023-03-11,17:13:27.000,70,11080684,14405,0,1678554806,13094.800863959994,54.81607875000191,53560.94697
2023-03-11,17:13:28.000,70,11080562,14365,0,1678554807,13094.780655029994,54.872471790004056,53560.89806016
2023-03-11,17:13:29.000,70,11080640,14405,0,1678554808,13094.733500859998,54.92886482999893,53560.87709880001
2023-03-11,17:13:30.000,70,11080641,14445,0,1678554809,13094.760446099994,54.8513243999987,53560.92600864001
2023-03-11,17:13:31.000,70,11080597,14565,0,1678554810,13094.746973479989,54.8654226600047,53560.89806016
2023-03-11,17:13:32.000,70,11080612,14765,0,1678554811,13094.720028239994,54.872471790004056,53560.91902152
2023-03-11,17:13:33.000,70,11080588,14685,0,1678554812,13094.740237169994,54.8513243999987,53560.91902152
2023-03-11,17:13:34.000,70,11080699,14445,0,1678554813,13094.693082999998,54.8513243999987,53560.84915032
2023-03-11,17:13:35.000,70,11080646,14365,0,1678554814,13094.706555619989,54.80198049000319,53560.83517608001
2023-03-11,17:13:36.000,70,11080641,14365,0,1678554815,13094.767182409989,54.74558745000104,53560.89806016
2023-03-11,17:13:37.000,70,11080613,14285,0,1678554816,13094.753709789999,54.703292670004885,53560.912034400004
2023-03-11,17:13:38.000,70,11080626,14245,0,1678554817,13094.773918719999,54.660997890001454,53560.84915032
2023-03-11,17:13:39.000,70,11080605,14445,0,1678554818,13094.720028239994,54.646899630002736,53560.85613744001
2023-03-11,17:13:40.000,70,11080597,14365,0,1678554819,13094.807600269989,54.57640833000187,53560.83517608001
2023-03-11,17:13:41.000,70,11080625,14365,0,1678554820,13094.841281819994,54.5411626799978,53560.87011168
2023-03-11,17:13:42.000,70,11080619,14485,0,1678554821,13094.807600269989,54.55526094000379,53560.814214720005
2023-03-11,17:13:43.000,70,11080616,14565,0,1678554822,13094.800863959994,54.51296616000036,53560.814214720005
2023-03-11,17:13:44.000,70,11080636,14285,0,1678554823,13094.92885384999,54.463622250004846,53560.89806016
2023-03-11,17:13:45.000,70,11080598,14685,0,1678554824,13094.922117539994,54.470671380004205,53560.91902152
2023-03-11,17:13:46.000,70,11080610,14605,0,1678554825,13094.90864491999,54.45657311999821,53560.89107304
2023-03-11,17:13:47.000,70,11080601,14245,0,1678554826,13094.982744329995,54.477720510003564,53560.87011168
2023-03-11,17:13:48.000,70,11080648,14725,0,1678554827,13094.901908609994,54.48476964000292,53560.82818896
2023-03-11,17:13:49.000,70,11080632,14405,0,1678554828,13094.93559016,54.52706441999908,53560.80024048
2023-03-11,17:13:50.000,70,11080619,14285,0,1678554829,13094.881699679994,54.56935920000251,53560.80024048
2023-03-11,17:13:51.000,70,11080623,14325,0,1678554830,13095.00968956999,54.56231007000315,53560.93998288
2023-03-11,17:13:52.000,70,11080603,14405,0,1678554831,13094.95579909,54.59050659000059,53560.96793136
2023-03-11,17:13:53.000,70,11080638,14565,0,1678554832,13094.922117539994,54.66804702000081,53560.90504728001
2023-03-11,17:13:54.000,70,11080565,14325,0,1678554833,13094.94906277999,54.653948760002095,53560.93998288
2023-03-11,17:13:55.000,70,11080644,14405,0,1678554834,13094.95579909,54.68214527999953,53560.89107304
2023-03-11,17:13:56.000,70,11080642,14245,0,1678554835,13094.8951723,54.74558745000104,53560.912034400004
2023-03-11,17:13:57.000,70,11080600,14525,0,1678554836,13094.841281819994,54.80198049000319,53560.87709880001
2023-03-11,17:13:58.000,70,11080631,14445,0,1678554837,13094.773918719999,54.823127880001266,53560.90504728001
2023-03-11,17:13:59.000,70,11080585,14405,0,1678554838,13094.760446099994,54.84427526999934,53560.87709880001
2023-03-11,17:14:00.000,70,11080608,14565,0,1678554839,13094.733500859998,54.886570050002774,53560.97491848001
2023-03-11,17:14:01.000,70,11080624,14405,0,1678554840,13094.699819309993,54.879520920003415,53560.99587984
2023-03-11,17:14:02.000,70,11080572,14725,0,1678554841,13094.639192519993,54.91476657000021,53560.95395712001
2023-03-11,17:14:03.000,70,11080575,14405,0,1678554842,13094.511202629998,54.92181569999957,53560.80024048
2023-03-11,17:14:04.000,70,11080635,14565,0,1678554843,13094.470784769997,54.93591395999829,53560.884085920006
2023-03-11,17:14:05.000,70,11080608,14485,0,1678554844,13094.477521079993,54.93591395999829,53560.89107304
2023-03-11,17:14:06.000,70,11080611,14205,0,1678554845,13094.416894289992,54.91476657000021,53560.89806016
2023-03-11,17:14:07.000,70,11080639,14445,0,1678554846,13094.349531189997,54.93591395999829,53560.863124560005
2023-03-11,17:14:08.000,70,11080607,14285,0,1678554847,13094.329322259997,54.90066831000149,53560.89107304
2023-03-11,17:14:09.000,70,11080652,14205,0,1678554848,13094.403421670002,54.886570050002774,53560.932995760006
2023-03-11,17:14:10.000,70,11080586,14485,0,1678554849,13094.342794880002,54.80902962000255,53560.89107304
2023-03-11,17:14:11.000,70,11080598,14485,0,1678554850,13094.329322259997,54.837226139999984,53560.83517608001
2023-03-11,17:14:12.000,70,11080622,14565,0,1678554851,13094.383212740002,54.78788223000447,53560.87709880001
2023-03-11,17:14:13.000,70,11080585,14405,0,1678554852,13094.376476429992,54.7526365800004,53560.79325336
2023-03-11,17:14:14.000,70,11080591,14245,0,1678554853,13094.315849639992,54.72444006000296,53560.772292
2023-03-11,17:14:15.000,70,11080632,14685,0,1678554854,13094.389949049997,54.68214527999953,53560.78626624001
2023-03-11,17:14:16.000,70,11080617,14485,0,1678554855,13094.470784769997,54.63985050000338,53560.87011168
2023-03-11,17:14:17.000,70,11080609,14445,0,1678554856,13094.457312149993,54.56231007000315,53560.80024048
2023-03-11,17:14:18.000,70,11080642,14605,0,1678554857,13094.443839530002,54.5411626799978,53560.82818896
2023-03-11,17:14:19.000,70,11080614,14365,0,1678554858,13094.396685359992,54.53411354999844,53560.73036928
2023-03-11,17:14:20.000,70,11080633,14565,0,1678554859,13094.423630600002,54.505917030001,53560.765304880006
2023-03-11,17:14:21.000,70,11080603,14285,0,1678554860,13094.450575839997,54.470671380004205,53560.75133064
2023-03-11,17:14:22.000,70,11080593,14525,0,1678554861,13094.423630600002,54.463622250004846,53560.8421632
2023-03-11,17:14:23.000,70,11080657,14485,0,1678554862,13094.457312149993,54.435425730000134,53560.78626624001
2023-03-11,17:14:24.000,70,11080612,14405,0,1678554863,13094.464048460002,54.45657311999821,53560.83517608001
2023-03-11,17:14:25.000,70,11080626,14565,0,1678554864,13094.497730009993,54.463622250004846,53560.884085920006
2023-03-11,17:14:26.000,70,11080611,14565,0,1678554865,13094.484257390002,54.463622250004846,53560.87709880001
2023-03-11,17:14:27.000,70,11080665,14645,0,1678554866,13094.410157979997,54.52001528999972,53560.83517608001
2023-03-11,17:14:28.000,70,11080599,14445,0,1678554867,13094.389949049997,54.52001528999972,53560.79325336
2023-03-11,17:14:29.000,70,11080630,14525,0,1678554868,13094.430366909997,54.54821181000443,53560.80024048
2023-03-11,17:14:30.000,70,11080595,14325,0,1678554869,13094.416894289992,54.55526094000379,53560.814214720005
2023-03-11,17:14:31.000,70,11080627,14405,0,1678554870,13094.443839530002,54.58345746000123,53560.79325336
2023-03-11,17:14:32.000,70,11080651,14565,0,1678554871,13094.336058569992,54.604604849999305,53560.77927912
2023-03-11,17:14:33.000,70,11080637,14445,0,1678554872,13094.342794880002,54.646899630002736,53560.77927912
2023-03-11,17:14:34.000,70,11080639,14645,0,1678554873,13094.302377020002,54.653948760002095,53560.75133064
2023-03-11,17:14:35.000,70,11080584,14365,0,1678554874,13094.295640709992,54.660997890001454,53560.80024048
2023-03-11,17:14:36.000,70,11080617,14405,0,1678554875,13094.255222849992,54.68214527999953,53560.84915032
2023-03-11,17:14:37.000,70,11080603,14445,0,1678554876,13094.208068679996,54.72444006000296,53560.80024048
2023-03-11,17:14:38.000,70,11080622,14565,0,1678554877,13094.154178199991,54.73148919000232,53560.75133064
2023-03-11,17:14:39.000,70,11080658,14485,0,1678554878,13094.154178199991,54.78788223000447,53560.70940792001
2023-03-11,17:14:40.000,70,11080595,14365,0,1678554879,13094.073342479991,54.80902962000255,53560.66748520001
2023-03-11,17:14:41.000,70,11080609,14685,0,1678554880,13094.174387129991,54.78788223000447,53560.82818896
2023-03-11,17:14:42.000,70,11080617,14405,0,1678554881,13094.12049665,54.76673483999912,53560.83517608001
2023-03-11,17:14:43.000,70,11080643,14405,0,1678554882,13094.01271568999,54.780833099997835,53560.73036928
2023-03-11,17:14:44.000,70,11080660,14285,0,1678554883,13094.005979379996,54.79493136000383,53560.744343520004
2023-03-11,17:14:45.000,70,11080606,14525,0,1678554884,13093.99250675999,54.76673483999912,53560.744343520004
2023-03-11,17:14:46.000,70,11080628,14565,0,1678554885,13093.97229782999,54.75968570999976,53560.765304880006
2023-03-11,17:14:47.000,70,11080617,14365,0,1678554886,13093.95882521,54.7526365800004,53560.72338216
2023-03-11,17:14:48.000,70,11080598,14365,0,1678554887,13093.965561519995,54.703292670004885,53560.744343520004
2023-03-11,17:14:49.000,70,11080606,14445,0,1678554888,13093.93187996999,54.72444006000296,53560.73036928
2023-03-11,17:14:50.000,70,11080598,14485,0,1678554889,13093.93187996999,54.66804702000081,53560.78626624001
2023-03-11,17:14:51.000,70,11080587,14445,0,1678554890,13093.97903414,54.646899630002736,53560.75133064
2023-03-11,17:14:52.000,70,11080606,14605,0,1678554891,13093.97229782999,54.58345746000123,53560.75831776001
2023-03-11,17:14:53.000,70,11080639,14485,0,1678554892,13093.93861628,54.611653979998664,53560.68145944
2023-03-11,17:14:54.000,70,11080640,14565,0,1678554893,13093.93187996999,54.55526094000379,53560.66748520001
2023-03-11,17:14:55.000,70,11080613,14485,0,1678554894,13093.95208889999,54.56231007000315,53560.716395040006
2023-03-11,17:14:56.000,70,11080613,14285,0,1678554895,13093.97903414,54.48476964000292,53560.744343520004
2023-03-11,17:14:57.000,70,11080600,14405,0,1678554896,13093.93861628,54.45657311999821,53560.70940792001
2023-03-11,17:14:58.000,70,11080628,14565,0,1678554897,13093.945352589995,54.40018008000334,53560.68145944
2023-03-11,17:14:59.000,70,11080630,14485,0,1678554898,13093.95208889999,54.414278340002056,53560.65351096
2023-03-11,17:15:00.000,70,11080631,14485,0,1678554899,13093.945352589995,54.4072292100027,53560.66748520001
2023-03-11,17:15:01.000,70,11080615,14205,0,1678554900,13093.97229782999,54.421327470001415,53560.6325496
2023-03-11,17:15:02.000,70,11080607,14485,0,1678554901,13093.91840735,54.428376600000774,53560.597614000006
2023-03-11,17:15:03.000,70,11080629,14485,0,1678554902,13093.91167103999,54.463622250004846,53560.576652640004
2023-03-11,17:15:04.000,70,11080637,14525,0,1678554903,13094.019452,54.44952398999885,53560.72338216
2023-03-11,17:15:05.000,70,11080611,14365,0,1678554904,13093.985770449995,54.477720510003564,53560.744343520004
2023-03-11,17:15:06.000,70,11080585,14445,0,1678554905,13093.97903414,54.51296616000036,53560.716395040006
2023-03-11,17:15:07.000,70,11080639,14565,0,1678554906,13093.91167103999,54.597555719999946,53560.63953672001
2023-03-11,17:15:08.000,70,11080566,14765,0,1678554907,13093.925143659995,54.611653979998664,53560.576652640004
2023-03-11,17:15:09.000,70,11080586,14485,0,1678554908,13093.965561519995,54.660997890001454,53560.65351096
2023-03-11,17:15:10.000,70,11080665,14125,0,1678554909,13093.97229782999,54.67509615000017,53560.72338216
2023-03-11,17:15:11.000,70,11080632,14245,0,1678554910,13093.87125317999,54.74558745000104,53560.51376856
2023-03-11,17:15:12.000,70,11080591,14525,0,1678554911,13093.95882521,54.75968570999976,53560.695433680004
2023-03-11,17:15:13.000,70,11080564,14365,0,1678554912,13093.985770449995,54.75968570999976,53560.65351096
2023-03-11,17:15:14.000,70,11080586,14565,0,1678554913,13093.945352589995,54.80902962000255,53560.716395040006
2023-03-11,17:15:15.000,70,11080578,14685,0,1678554914,13093.945352589995,54.81607875000191,53560.73036928
2023-03-11,17:15:16.000,70,11080592,14645,0,1678554915,13093.925143659995,54.84427526999934,53560.72338216
2023-03-11,17:15:17.000,70,11080642,14485,0,1678554916,13093.93187996999,54.8513243999987,53560.6325496
2023-03-11,17:15:18.000,70,11080634,14405,0,1678554917,13093.97903414,54.84427526999934,53560.66049808
2023-03-11,17:15:19.000,70,11080601,14445,0,1678554918,13094.01271568999,54.85837352999806,53560.7024208
2023-03-11,17:15:20.000,70,11080566,14485,0,1678554919,13093.99250675999,54.81607875000191,53560.70940792001
2023-03-11,17:15:21.000,70,11080646,14405,0,1678554920,13094.046397239996,54.79493136000383,53560.765304880006
2023-03-11,17:15:22.000,70,11080693,14405,0,1678554921,13094.05313354999,54.78788223000447,53560.79325336
2023-03-11,17:15:23.000,70,11080643,14365,0,1678554922,13094.046397239996,54.7526365800004,53560.70940792001
2023-03-11,17:15:24.000,70,11080631,14525,0,1678554923,13094.046397239996,54.76673483999912,53560.70940792001
2023-03-11,17:15:25.000,70,11080625,14485,0,1678554924,13094.05313354999,54.780833099997835,53560.77927912
2023-03-11,17:15:26.000,70,11080613,14365,0,1678554925,13094.005979379996,54.76673483999912,53560.72338216
2023-03-11,17:15:27.000,70,11080577,14525,0,1678554926,13094.05313354999,54.7526365800004,53560.695433680004
2023-03-11,17:15:28.000,70,11080618,14405,0,1678554927,13094.03292461999,54.80198049000319,53560.77927912
2023-03-11,17:15:29.000,70,11080617,14485,0,1678554928,13094.01271568999,54.780833099997835,53560.75831776001
2023-03-11,17:15:30.000,70,11080636,14525,0,1678554929,13094.03292461999,54.72444006000296,53560.77927912
2023-03-11,17:15:31.000,70,11080621,14485,0,1678554930,13093.97229782999,54.78788223000447,53560.79325336
2023-03-11,17:15:32.000,70,11080609,14365,0,1678554931,13093.97229782999,54.76673483999912,53560.78626624001
2023-03-11,17:15:33.000,70,11080641,14405,0,1678554932,13093.89146210999,54.823127880001266,53560.72338216
2023-03-11,17:15:34.000,70,11080581,14245,0,1678554933,13093.91840735,54.84427526999934,53560.70940792001
2023-03-11,17:15:35.000,70,11080576,14365,0,1678554934,13093.85778056,54.84427526999934,53560.67447232
2023-03-11,17:15:36.000,70,11080635,14485,0,1678554935,13093.85778056,54.79493136000383,53560.765304880006
2023-03-11,17:15:37.000,70,11080632,14445,0,1678554936,13093.824099009995,54.81607875000191,53560.75831776001
2023-03-11,17:15:38.000,70,11080690,14445,0,1678554937,13093.75673591,54.81607875000191,53560.73735640001
2023-03-11,17:15:39.000,70,11080650,14365,0,1678554938,13093.635482329999,54.79493136000383,53560.65351096
2023-03-11,17:15:40.000,70,11080661,14405,0,1678554939,13093.655691259999,54.837226139999984,53560.597614000006
2023-03-11,17:15:41.000,70,11080605,14645,0,1678554940,13093.662427569994,54.79493136000383,53560.695433680004
2023-03-11,17:15:42.000,70,11080624,14365,0,1678554941,13093.615273399999,54.76673483999912,53560.61857536001
2023-03-11,17:15:43.000,70,11080577,14565,0,1678554942,13093.60853708999,54.75968570999976,53560.6325496
2023-03-11,17:15:44.000,70,11080569,14645,0,1678554943,13093.642218639994,54.72444006000296,53560.59062688001
2023-03-11,17:15:45.000,70,11080610,14525,0,1678554944,13093.655691259999,54.69624353999825,53560.67447232
2023-03-11,17:15:46.000,70,11080652,14285,0,1678554945,13093.642218639994,54.653948760002095,53560.66049808
2023-03-11,17:15:47.000,70,11080617,14325,0,1678554946,13093.64895494999,54.63985050000338,53560.646523840005
2023-03-11,17:15:48.000,70,11080617,14645,0,1678554947,13093.642218639994,54.63280137000402,53560.58363976
2023-03-11,17:15:49.000,70,11080623,14525,0,1678554948,13093.64895494999,54.611653979998664,53560.646523840005
2023-03-11,17:15:50.000,70,11080622,14565,0,1678554949,13093.682636499994,54.56935920000251,53560.65351096
2023-03-11,17:15:51.000,70,11080619,14485,0,1678554950,13093.662427569994,54.604604849999305,53560.527742800004
2023-03-11,17:15:52.000,70,11080600,14445,0,1678554951,13093.702845429994,54.57640833000187,53560.576652640004
2023-03-11,17:15:53.000,70,11080630,14285,0,1678554952,13093.77020852999,54.54821181000443,53560.716395040006
2023-03-11,17:15:54.000,70,11080622,14445,0,1678554953,13093.75673591,54.54821181000443,53560.62556248
2023-03-11,17:15:55.000,70,11080624,14365,0,1678554954,13093.66916387999,54.56935920000251,53560.61857536001
2023-03-11,17:15:56.000,70,11080638,14445,0,1678554955,13093.64895494999,54.58345746000123,53560.548704160006
2023-03-11,17:15:57.000,70,11080610,14405,0,1678554956,13093.655691259999,54.61870310999802,53560.61857536001
2023-03-11,17:15:58.000,70,11080615,14445,0,1678554957,13093.69610912,54.611653979998664,53560.62556248
2023-03-11,17:15:59.000,70,11080636,14445,0,1678554958,13093.64895494999,54.597555719999946,53560.576652640004
2023-03-11,17:16:00.000,70,11080646,14325,0,1678554959,13093.662427569994,54.611653979998664,53560.58363976
2023-03-11,17:16:01.000,70,11080579,14565,0,1678554960,13093.70958173999,54.653948760002095,53560.61857536001
2023-03-11,17:16:02.000,70,11080597,14445,0,1678554961,13093.68937280999,54.66804702000081,53560.56966552001
2023-03-11,17:16:03.000,70,11080647,14565,0,1678554962,13093.71631805,54.7173909300036,53560.59062688001
2023-03-11,17:16:04.000,70,11080617,14485,0,1678554963,13093.595064469999,54.72444006000296,53560.47184584001
2023-03-11,17:16:05.000,70,11080659,14725,0,1678554964,13093.66916387999,54.72444006000296,53560.527742800004
2023-03-11,17:16:06.000,70,11080637,14525,0,1678554965,13093.70958173999,54.74558745000104,53560.55569128
2023-03-11,17:16:07.000,70,11080579,14525,0,1678554966,13093.75673591,54.76673483999912,53560.56966552001
2023-03-11,17:16:08.000,70,11080595,14445,0,1678554967,13093.763472219995,54.7173909300036,53560.5626784
2023-03-11,17:16:09.000,70,11080604,14325,0,1678554968,13093.77694484,54.773783969998476,53560.56966552001
2023-03-11,17:16:10.000,70,11080631,14445,0,1678554969,13093.723054359994,54.80902962000255,53560.49979432001
2023-03-11,17:16:11.000,70,11080648,14245,0,1678554970,13093.77694484,54.80198049000319,53560.576652640004
2023-03-11,17:16:12.000,70,11080601,14245,0,1678554971,13093.79041745999,54.80198049000319,53560.62556248
2023-03-11,17:16:13.000,70,11080616,14485,0,1678554972,13093.72979066999,54.80198049000319,53560.548704160006
2023-03-11,17:16:14.000,70,11080605,14405,0,1678554973,13093.783681149995,54.78788223000447,53560.61857536001
2023-03-11,17:16:15.000,70,11080609,14645,0,1678554974,13093.69610912,54.780833099997835,53560.597614000006
2023-03-11,17:16:16.000,70,11080629,14405,0,1678554975,13093.662427569994,54.76673483999912,53560.56966552001
2023-03-11,17:16:17.000,70,11080632,14565,0,1678554976,13093.702845429994,54.780833099997835,53560.61857536001
2023-03-11,17:16:18.000,70,11080635,14445,0,1678554977,13093.62874601999,54.75968570999976,53560.695433680004
2023-03-11,17:16:19.000,70,11080611,14525,0,1678554978,13093.595064469999,54.75968570999976,53560.62556248
2023-03-11,17:16:20.000,70,11080643,14525,0,1678554979,13093.568119229989,54.7526365800004,53560.58363976
2023-03-11,17:16:21.000,70,11080591,14565,0,1678554980,13093.554646609999,54.72444006000296,53560.62556248
2023-03-11,17:16:22.000,70,11080641,14485,0,1678554981,13093.480547199993,54.653948760002095,53560.5626784
2023-03-11,17:16:23.000,70,11080626,14485,0,1678554982,13093.494019819998,54.66804702000081,53560.56966552001
2023-03-11,17:16:24.000,70,11080627,14405,0,1678554983,13093.601800779994,54.611653979998664,53560.62556248
2023-03-11,17:16:25.000,70,11080621,14645,0,1678554984,13093.527701369989,54.611653979998664,53560.5626784
2023-03-11,17:16:26.000,70,11080641,14445,0,1678554985,13093.574855539999,54.57640833000187,53560.54171704001
2023-03-11,17:16:27.000,70,11080637,14605,0,1678554986,13093.615273399999,54.5411626799978,53560.597614000006
2023-03-11,17:16:28.000,70,11080620,14725,0,1678554987,13093.64895494999,54.5411626799978,53560.597614000006
2023-03-11,17:16:29.000,70,11080574,14485,0,1678554988,13093.635482329999,54.5411626799978,53560.5626784
2023-03-11,17:16:30.000,70,11080658,14525,0,1678554989,13093.675900189999,54.56231007000315,53560.61857536001
2023-03-11,17:16:31.000,70,11080592,14565,0,1678554990,13093.77694484,54.49886790000164,53560.66748520001
2023-03-11,17:16:32.000,70,11080577,14685,0,1678554991,13093.803890079995,54.51296616000036,53560.65351096
2023-03-11,17:16:33.000,70,11080671,14365,0,1678554992,13093.79041745999,54.55526094000379,53560.61857536001
2023-03-11,17:16:34.000,70,11080633,14365,0,1678554993,13093.8173627,54.5411626799978,53560.66748520001
2023-03-11,17:16:35.000,70,11080638,14365,0,1678554994,13093.83083531999,54.58345746000123,53560.646523840005
2023-03-11,17:16:36.000,70,11080615,14445,0,1678554995,13093.81062638999,54.597555719999946,53560.58363976
2023-03-11,17:16:37.000,70,11080638,14445,0,1678554996,13093.824099009995,54.58345746000123,53560.646523840005
2023-03-11,17:16:38.000,70,11080592,14445,0,1678554997,13093.79041745999,54.61870310999802,53560.61158824
2023-03-11,17:16:39.000,70,11080608,14565,0,1678554998,13093.824099009995,54.68214527999953,53560.61857536001
2023-03-11,17:16:40.000,70,11080594,14445,0,1678554999,13093.87125317999,54.653948760002095,53560.744343520004
2023-03-11,17:16:41.000,70,11080640,14405,0,1678555000,13093.85104424999,54.68214527999953,53560.73036928
2023-03-11,17:16:42.000,70,11080621,14365,0,1678555001,13093.79715377,54.68919440999889,53560.75133064
2023-03-11,17:16:43.000,70,11080589,14405,0,1678555002,13093.71631805,54.73148919000232,53560.66748520001
2023-03-11,17:16:44.000,70,11080640,14245,0,1678555003,13093.73652698,54.73148919000232,53560.68844656001
2023-03-11,17:16:45.000,70,11080609,14565,0,1678555004,13093.72979066999,54.703292670004885,53560.73036928
2023-03-11,17:16:46.000,70,11080570,14445,0,1678555005,13093.75673591,54.75968570999976,53560.73735640001
2023-03-11,17:16:47.000,70,11080599,14525,0,1678555006,13093.68937280999,54.76673483999912,53560.65351096
2023-03-11,17:16:48.000,70,11080615,14405,0,1678555007,13093.77020852999,54.73853832000168,53560.73036928
2023-03-11,17:16:49.000,70,11080651,14485,0,1678555008,13093.79715377,54.72444006000296,53560.73735640001
2023-03-11,17:16:50.000,70,11080625,14405,0,1678555009,13093.79041745999,54.73148919000232,53560.73036928
2023-03-11,17:16:51.000,70,11080623,14525,0,1678555010,13093.79041745999,54.780833099997835,53560.716395040006
2023-03-11,17:16:52.000,70,11080636,14365,0,1678555011,13093.83083531999,54.78788223000447,53560.744343520004
2023-03-11,17:16:53.000,70,11080584,14645,0,1678555012,13093.783681149995,54.81607875000191,53560.68844656001
2023-03-11,17:16:54.000,70,11080568,14605,0,1678555013,13093.8173627,54.80198049000319,53560.68145944
2023-03-11,17:16:55.000,70,11080601,14365,0,1678555014,13093.89819842,54.74558745000104,53560.765304880006
2023-03-11,17:16:56.000,70,11080630,14525,0,1678555015,13093.904934729995,54.7526365800004,53560.765304880006
2023-03-11,17:16:57.000,70,11080614,14205,0,1678555016,13093.89819842,54.74558745000104,53560.77927912
2023-03-11,17:16:58.000,70,11080615,14325,0,1678555017,13093.884725799995,54.7526365800004,53560.75133064
2023-03-11,17:16:59.000,70,11080641,14445,0,1678555018,13093.925143659995,54.73853832000168,53560.695433680004
2023-03-11,17:17:00.000,70,11080584,14285,0,1678555019,13093.945352589995,54.710341800004244,53560.765304880006
2023-03-11,17:17:01.000,70,11080573,14525,0,1678555020,13093.925143659995,54.710341800004244,53560.772292
2023-03-11,17:17:02.000,70,11080606,14565,0,1678555021,13093.89819842,54.73853832000168,53560.716395040006
2023-03-11,17:17:03.000,70,11080671,14525,0,1678555022,13093.844307939995,54.72444006000296,53560.73036928
2023-03-11,17:17:04.000,70,11080626,14285,0,1678555023,13093.904934729995,54.72444006000296,53560.765304880006
2023-03-11,17:17:05.000,70,11080608,14365,0,1678555024,13093.87125317999,54.703292670004885,53560.79325336
2023-03-11,17:17:06.000,70,11080695,14365,0,1678555025,13093.89146210999,54.703292670004885,53560.79325336
2023-03-11,17:17:07.000,70,11080589,14245,0,1678555026,13093.83083531999,54.72444006000296,53560.70940792001
2023-03-11,17:17:08.000,70,11080590,14405,0,1678555027,13093.74999959999,54.7526365800004,53560.61158824
2023-03-11,17:17:09.000,70,11080610,14365,0,1678555028,13093.783681149995,54.75968570999976,53560.67447232
2023-03-11,17:17:10.000,70,11080587,14285,0,1678555029,13093.72979066999,54.75968570999976,53560.68145944
2023-03-11,17:17:11.000,70,11080624,14285,0,1678555030,13093.8173627,54.773783969998476,53560.77927912
2023-03-11,17:17:12.000,70,11080609,14565,0,1678555031,13093.73652698,54.80902962000255,53560.66748520001
2023-03-11,17:17:13.000,70,11080610,14445,0,1678555032,13093.74999959999,54.80198049000319,53560.67447232
2023-03-11,17:17:14.000,70,11080611,14405,0,1678555033,13093.77694484,54.80902962000255,53560.66049808
2023-03-11,17:17:15.000,70,11080634,14205,0,1678555034,13093.79041745999,54.830177010000625,53560.744343520004
2023-03-11,17:17:16.000,70,11080645,14405,0,1678555035,13093.75673591,54.830177010000625,53560.63953672001
2023-03-11,17:17:17.000,70,11080619,14445,0,1678555036,13093.783681149995,54.84427526999934,53560.646523840005
2023-03-11,17:17:18.000,70,11080629,14845,0,1678555037,13093.77020852999,54.872471790004056,53560.61158824
2023-03-11,17:17:19.000,70,11080635,14285,0,1678555038,13093.75673591,54.872471790004056,53560.63953672001
2023-03-11,17:17:20.000,70,11080607,14485,0,1678555039,13093.81062638999,54.85837352999806,53560.72338216
2023-03-11,17:17:21.000,70,11080611,14325,0,1678555040,13093.743263289995,54.8654226600047,53560.7024208
2023-03-11,17:17:22.000,70,11080637,14445,0,1678555041,13093.763472219995,54.830177010000625,53560.68145944
2023-03-11,17:17:23.000,70,11080620,14205,0,1678555042,13093.662427569994,54.830177010000625,53560.61857536001
2023-03-11,17:17:24.000,70,11080643,14405,0,1678555043,13093.675900189999,54.84427526999934,53560.68145944
2023-03-11,17:17:25.000,70,11080617,14365,0,1678555044,13093.62874601999,54.823127880001266,53560.68844656001
2023-03-11,17:17:26.000,70,11080574,14605,0,1678555045,13093.622009709994,54.78788223000447,53560.67447232
2023-03-11,17:17:27.000,70,11080567,14325,0,1678555046,13093.534437679999,54.823127880001266,53560.66748520001
2023-03-11,17:17:28.000,70,11080616,14565,0,1678555047,13093.514228749998,54.75968570999976,53560.70940792001
2023-03-11,17:17:29.000,70,11080629,14325,0,1678555048,13093.480547199993,54.76673483999912,53560.66049808
2023-03-11,17:17:30.000,70,11080647,14485,0,1678555049,13093.480547199993,54.7526365800004,53560.6325496
2023-03-11,17:17:31.000,70,11080631,14485,0,1678555050,13093.433393029998,54.76673483999912,53560.66748520001
2023-03-11,17:17:32.000,70,11080579,14405,0,1678555051,13093.413184099998,54.78788223000447,53560.6325496
2023-03-11,17:17:33.000,70,11080571,14365,0,1678555052,13093.379502549993,54.773783969998476,53560.55569128
2023-03-11,17:17:34.000,70,11080617,14525,0,1678555053,13093.318875759993,54.780833099997835,53560.50678144
2023-03-11,17:17:35.000,70,11080617,14645,0,1678555054,13093.332348379998,54.75968570999976,53560.576652640004
2023-03-11,17:17:36.000,70,11080625,14485,0,1678555055,13093.433393029998,54.7526365800004,53560.61158824
2023-03-11,17:17:37.000,70,11080610,14525,0,1678555056,13093.386238859988,54.79493136000383,53560.597614000006
2023-03-11,17:17:38.000,70,11080649,14285,0,1678555057,13093.359293619993,54.75968570999976,53560.576652640004
2023-03-11,17:17:39.000,70,11080620,14485,0,1678555058,13093.345821000003,54.73853832000168,53560.4928072
2023-03-11,17:17:40.000,70,11080630,14365,0,1678555059,13093.406447789988,54.773783969998476,53560.55569128
2023-03-11,17:17:41.000,70,11080589,14605,0,1678555060,13093.399711479993,54.7526365800004,53560.54171704001
2023-03-11,17:17:42.000,70,11080591,14485,0,1678555061,13093.339084689993,54.80198049000319,53560.548704160006
2023-03-11,17:17:43.000,70,11080638,14445,0,1678555062,13093.399711479993,54.773783969998476,53560.58363976
2023-03-11,17:17:44.000,70,11080614,14405,0,1678555063,13093.419920409993,54.79493136000383,53560.61158824
2023-03-11,17:17:45.000,70,11080589,14485,0,1678555064,13093.386238859988,54.780833099997835,53560.50678144
2023-03-11,17:17:46.000,70,11080590,14325,0,1678555065,13093.453601959998,54.80198049000319,53560.53472992
2023-03-11,17:17:47.000,70,11080650,14205,0,1678555066,13093.419920409993,54.81607875000191,53560.548704160006
2023-03-11,17:17:48.000,70,11080613,14325,0,1678555067,13093.339084689993,54.837226139999984,53560.51376856
2023-03-11,17:17:49.000,70,11080596,14525,0,1678555068,13093.352557309998,54.81607875000191,53560.55569128
2023-03-11,17:17:50.000,70,11080598,14485,0,1678555069,13093.379502549993,54.823127880001266,53560.54171704001
2023-03-11,17:17:51.000,70,11080584,14365,0,1678555070,13093.359293619993,54.830177010000625,53560.59062688001
2023-03-11,17:17:52.000,70,11080621,14725,0,1678555071,13093.345821000003,54.8654226600047,53560.52075568001
2023-03-11,17:17:53.000,70,11080553,14565,0,1678555072,13093.332348379998,54.84427526999934,53560.527742800004
2023-03-11,17:17:54.000,70,11080636,14485,0,1678555073,13093.305403140002,54.837226139999984,53560.54171704001
2023-03-11,17:17:55.000,70,11080614,14365,0,1678555074,13093.339084689993,54.879520920003415,53560.55569128
2023-03-11,17:17:56.000,70,11080626,14365,0,1678555075,13093.339084689993,54.837226139999984,53560.55569128
2023-03-11,17:17:57.000,70,11080619,14525,0,1678555076,13093.359293619993,54.80198049000319,53560.58363976
2023-03-11,17:17:58.000,70,11080614,14285,0,1678555077,13093.291930519998,54.830177010000625,53560.54171704001
2023-03-11,17:17:59.000,70,11080618,14565,0,1678555078,13093.332348379998,54.78788223000447,53560.548704160006
2023-03-11,17:18:00.000,70,11080646,14565,0,1678555079,13093.359293619993,54.780833099997835,53560.61857536001
2023-03-11,17:18:01.000,70,11080648,14285,0,1678555080,13093.325612070003,54.780833099997835,53560.49979432001
2023-03-11,17:18:02.000,70,11080627,14325,0,1678555081,13093.345821000003,54.7173909300036,53560.548704160006
2023-03-11,17:18:03.000,70,11080609,14485,0,1678555082,13093.251512659997,54.74558745000104,53560.53472992
2023-03-11,17:18:04.000,70,11080638,14405,0,1678555083,13093.211094799997,54.72444006000296,53560.527742800004
2023-03-11,17:18:05.000,70,11080602,14285,0,1678555084,13093.271721589997,54.710341800004244,53560.52075568001
2023-03-11,17:18:06.000,70,11080667,14565,0,1678555085,13093.244776350002,54.73148919000232,53560.548704160006
2023-03-11,17:18:07.000,70,11080621,14565,0,1678555086,13093.291930519998,54.69624353999825,53560.56966552001
2023-03-11,17:18:08.000,70,11080589,14525,0,1678555087,13093.258248969993,54.7173909300036,53560.527742800004
2023-03-11,17:18:09.000,70,11080627,14645,0,1678555088,13093.278457899993,54.68919440999889,53560.576652640004
2023-03-11,17:18:10.000,70,11080622,14445,0,1678555089,13093.231303729997,54.73853832000168,53560.60460112
2023-03-11,17:18:11.000,70,11080606,14565,0,1678555090,13093.231303729997,54.703292670004885,53560.50678144
2023-03-11,17:18:12.000,70,11080642,14245,0,1678555091,13093.224567420002,54.773783969998476,53560.59062688001
2023-03-11,17:18:13.000,70,11080622,14565,0,1678555092,13093.217831109992,54.773783969998476,53560.49979432001
2023-03-11,17:18:14.000,70,11080645,14445,0,1678555093,13093.157204319992,54.80198049000319,53560.51376856
2023-03-11,17:18:15.000,70,11080623,14565,0,1678555094,13093.197622179992,54.823127880001266,53560.5626784
2023-03-11,17:18:16.000,70,11080620,14605,0,1678555095,13093.231303729997,54.837226139999984,53560.576652640004
2023-03-11,17:18:17.000,70,11080602,14485,0,1678555096,13093.190885869997,54.886570050002774,53560.52075568001
2023-03-11,17:18:18.000,70,11080588,14485,0,1678555097,13093.184149560002,54.8654226600047,53560.54171704001
2023-03-11,17:18:19.000,70,11080655,14325,0,1678555098,13093.190885869997,54.879520920003415,53560.4928072
2023-03-11,17:18:20.000,70,11080647,14285,0,1678555099,13093.204358490002,54.879520920003415,53560.52075568001
2023-03-11,17:18:21.000,70,11080591,14605,0,1678555100,13093.231303729997,54.8654226600047,53560.50678144
2023-03-11,17:18:22.000,70,11080632,14405,0,1678555101,13093.123522770002,54.879520920003415,53560.51376856
2023-03-11,17:18:23.000,70,11080604,14365,0,1678555102,13093.130259079997,54.92181569999957,53560.4928072
2023-03-11,17:18:24.000,70,11080628,14485,0,1678555103,13093.204358490002,54.92181569999957,53560.55569128
2023-03-11,17:18:25.000,70,11080625,14365,0,1678555104,13093.184149560002,54.8513243999987,53560.54171704001
2023-03-11,17:18:26.000,70,11080631,14285,0,1678555105,13093.170676939997,54.8513243999987,53560.54171704001
2023-03-11,17:18:27.000,70,11080621,14405,0,1678555106,13093.211094799997,54.80902962000255,53560.52075568001
2023-03-11,17:18:28.000,70,11080633,14485,0,1678555107,13093.116786459992,54.78788223000447,53560.46485872
2023-03-11,17:18:29.000,70,11080618,14365,0,1678555108,13093.150468009997,54.76673483999912,53560.54171704001
2023-03-11,17:18:30.000,70,11080549,14565,0,1678555109,13093.089841219997,54.7173909300036,53560.4928072
2023-03-11,17:18:31.000,70,11080631,14365,0,1678555110,13093.103313840002,54.72444006000296,53560.52075568001
2023-03-11,17:18:32.000,70,11080591,14285,0,1678555111,13093.130259079997,54.7173909300036,53560.49979432001
2023-03-11,17:18:33.000,70,11080627,14485,0,1678555112,13093.190885869997,54.67509615000017,53560.5626784
2023-03-11,17:18:34.000,70,11080584,14405,0,1678555113,13093.157204319992,54.653948760002095,53560.576652640004
2023-03-11,17:18:35.000,70,11080642,14205,0,1678555114,13093.150468009997,54.653948760002095,53560.55569128
2023-03-11,17:18:36.000,70,11080600,14565,0,1678555115,13093.076368599992,54.67509615000017,53560.527742800004
2023-03-11,17:18:37.000,70,11080600,14365,0,1678555116,13093.049423359997,54.646899630002736,53560.429923120006
2023-03-11,17:18:38.000,70,11080592,14485,0,1678555117,13093.069632289997,54.61870310999802,53560.49979432001
2023-03-11,17:18:39.000,70,11080581,14485,0,1678555118,13093.143731700002,54.646899630002736,53560.548704160006
2023-03-11,17:18:40.000,70,11080649,14725,0,1678555119,13093.096577529992,54.660997890001454,53560.55569128
2023-03-11,17:18:41.000,70,11080583,14445,0,1678555120,13093.116786459992,54.660997890001454,53560.55569128
2023-03-11,17:18:42.000,70,11080628,14525,0,1678555121,13093.089841219997,54.660997890001454,53560.576652640004
2023-03-11,17:18:43.000,70,11080624,14285,0,1678555122,13093.022478120001,54.710341800004244,53560.46485872
2023-03-11,17:18:44.000,70,11080630,14365,0,1678555123,13093.049423359997,54.69624353999825,53560.52075568001
2023-03-11,17:18:45.000,70,11080639,14485,0,1678555124,13093.116786459992,54.73148919000232,53560.50678144
2023-03-11,17:18:46.000,70,11080581,14405,0,1678555125,13093.056159669992,54.7173909300036,53560.53472992
2023-03-11,17:18:47.000,70,11080600,14565,0,1678555126,13093.096577529992,54.73853832000168,53560.52075568001
2023-03-11,17:18:48.000,70,11080617,14245,0,1678555127,13093.136995389992,54.7526365800004,53560.54171704001
2023-03-11,17:18:49.000,70,11080634,14445,0,1678555128,13093.143731700002,54.78788223000447,53560.54171704001
2023-03-11,17:18:50.000,70,11080641,14485,0,1678555129,13093.170676939997,54.773783969998476,53560.576652640004
2023-03-11,17:18:51.000,70,11080631,14485,0,1678555130,13093.163940630002,54.76673483999912,53560.58363976
2023-03-11,17:18:52.000,70,11080604,14725,0,1678555131,13093.157204319992,54.78788223000447,53560.5626784
2023-03-11,17:18:53.000,70,11080552,14405,0,1678555132,13093.157204319992,54.76673483999912,53560.53472992
2023-03-11,17:18:54.000,70,11080585,14525,0,1678555133,13093.083104910002,54.79493136000383,53560.4928072
2023-03-11,17:18:55.000,70,11080614,14525,0,1678555134,13093.110050149997,54.780833099997835,53560.54171704001
2023-03-11,17:18:56.000,70,11080590,14365,0,1678555135,13093.123522770002,54.74558745000104,53560.53472992
2023-03-11,17:18:57.000,70,11080627,14445,0,1678555136,13093.083104910002,54.710341800004244,53560.50678144
2023-03-11,17:18:58.000,70,11080639,14485,0,1678555137,13093.083104910002,54.703292670004885,53560.548704160006
2023-03-11,17:18:59.000,70,11080621,14365,0,1678555138,13093.029214429997,54.7173909300036,53560.48582008
2023-03-11,17:19:00.000,70,11080551,14365,0,1678555139,13092.975323949991,54.69624353999825,53560.4578716
2023-03-11,17:19:01.000,70,11080613,14405,0,1678555140,13093.022478120001,54.68919440999889,53560.48582008
2023-03-11,17:19:02.000,70,11080597,14485,0,1678555141,13092.975323949991,54.68214527999953,53560.49979432001
2023-03-11,17:19:03.000,70,11080645,14445,0,1678555142,13092.955115019991,54.69624353999825,53560.46485872
2023-03-11,17:19:04.000,70,11080606,14245,0,1678555143,13092.941642400001,54.68214527999953,53560.45088448001
2023-03-11,17:19:05.000,70,11080626,14405,0,1678555144,13092.887751919996,54.7173909300036,53560.40197464001
2023-03-11,17:19:06.000,70,11080625,14485,0,1678555145,13092.982060260001,54.653948760002095,53560.47184584001
2023-03-11,17:19:07.000,70,11080616,14405,0,1678555146,13092.854070369991,54.710341800004244,53560.37402616001
2023-03-11,17:19:08.000,70,11080570,14605,0,1678555147,13092.90122454,54.68919440999889,53560.43691024
2023-03-11,17:19:09.000,70,11080619,14405,0,1678555148,13092.914697159991,54.69624353999825,53560.41594888
2023-03-11,17:19:10.000,70,11080621,14565,0,1678555149,13092.867542989996,54.653948760002095,53560.429923120006
2023-03-11,17:19:11.000,70,11080599,14365,0,1678555150,13092.948378709996,54.63280137000402,53560.45088448001
2023-03-11,17:19:12.000,70,11080644,14245,0,1678555151,13092.907960849996,54.604604849999305,53560.40197464001
2023-03-11,17:19:13.000,70,11080600,14525,0,1678555152,13092.928169779996,54.604604849999305,53560.429923120006
2023-03-11,17:19:14.000,70,11080605,14405,0,1678555153,13092.948378709996,54.58345746000123,53560.43691024
2023-03-11,17:19:15.000,70,11080622,14605,0,1678555154,13092.955115019991,54.54821181000443,53560.42293600001
2023-03-11,17:19:16.000,70,11080599,14485,0,1678555155,13092.982060260001,54.505917030001,53560.41594888
2023-03-11,17:19:17.000,70,11080629,14205,0,1678555156,13092.914697159991,54.53411354999844,53560.360051920004
2023-03-11,17:19:18.000,70,11080634,14325,0,1678555157,13092.921433470001,54.49886790000164,53560.39498752
2023-03-11,17:19:19.000,70,11080647,14645,0,1678555158,13092.975323949991,54.505917030001,53560.408961760004
2023-03-11,17:19:20.000,70,11080589,14805,0,1678555159,13093.029214429997,54.44247485999949,53560.44389736
2023-03-11,17:19:21.000,70,11080602,14525,0,1678555160,13093.002269190001,54.414278340002056,53560.45088448001
2023-03-11,17:19:22.000,70,11080589,14325,0,1678555161,13093.009005499996,54.44247485999949,53560.44389736
2023-03-11,17:19:23.000,70,11080601,14325,0,1678555162,13092.955115019991,54.48476964000292,53560.360051920004
2023-03-11,17:19:24.000,70,11080563,14325,0,1678555163,13092.948378709996,54.45657311999821,53560.408961760004
2023-03-11,17:19:25.000,70,11080614,14525,0,1678555164,13092.982060260001,54.49181877000228,53560.381013280006
2023-03-11,17:19:26.000,70,11080600,14325,0,1678555165,13092.982060260001,54.48476964000292,53560.42293600001
2023-03-11,17:19:27.000,70,11080589,14405,0,1678555166,13092.955115019991,54.53411354999844,53560.44389736
2023-03-11,17:19:28.000,70,11080589,14365,0,1678555167,13092.961851330001,54.54821181000443,53560.429923120006
2023-03-11,17:19:29.000,70,11080633,14285,0,1678555168,13092.907960849996,54.56935920000251,53560.36703904
2023-03-11,17:19:30.000,70,11080593,14405,0,1678555169,13092.928169779996,54.597555719999946,53560.4928072
2023-03-11,17:19:31.000,70,11080624,14205,0,1678555170,13092.874279299991,54.61870310999802,53560.429923120006
2023-03-11,17:19:32.000,70,11080639,14645,0,1678555171,13092.88101561,54.62575224000466,53560.45088448001
2023-03-11,17:19:33.000,70,11080594,14245,0,1678555172,13092.82038882,54.660997890001454,53560.46485872
2023-03-11,17:19:34.000,70,11080561,14565,0,1678555173,13092.82038882,54.710341800004244,53560.41594888
2023-03-11,17:19:35.000,70,11080565,14565,0,1678555174,13092.86080668,54.7173909300036,53560.51376856
2023-03-11,17:19:36.000,70,11080626,14405,0,1678555175,13092.88101561,54.7526365800004,53560.53472992
2023-03-11,17:19:37.000,70,11080568,14525,0,1678555176,13092.88101561,54.72444006000296,53560.50678144
2023-03-11,17:19:38.000,70,11080561,14405,0,1678555177,13092.84059775,54.7526365800004,53560.478832960005
2023-03-11,17:19:39.000,70,11080588,14525,0,1678555178,13092.77997096,54.80198049000319,53560.41594888
2023-03-11,17:19:40.000,70,11080633,14525,0,1678555179,13092.77323464999,54.78788223000447,53560.36703904
2023-03-11,17:19:41.000,70,11080627,14485,0,1678555180,13092.867542989996,54.73853832000168,53560.49979432001
2023-03-11,17:19:42.000,70,11080559,14445,0,1678555181,13092.88101561,54.73148919000232,53560.50678144
2023-03-11,17:19:43.000,70,11080641,14205,0,1678555182,13092.887751919996,54.7173909300036,53560.55569128
2023-03-11,17:19:44.000,70,11080622,14645,0,1678555183,13092.941642400001,54.68919440999889,53560.527742800004
2023-03-11,17:19:45.000,70,11080612,14405,0,1678555184,13092.975323949991,54.653948760002095,53560.5626784
2023-03-11,17:19:46.000,70,11080642,14645,0,1678555185,13092.988796569996,54.611653979998664,53560.61857536001
2023-03-11,17:19:47.000,70,11080597,14365,0,1678555186,13092.941642400001,54.597555719999946,53560.56966552001
2023-03-11,17:19:48.000,70,11080605,14485,0,1678555187,13092.90122454,54.56935920000251,53560.50678144
2023-03-11,17:19:49.000,70,11080620,14205,0,1678555188,13092.867542989996,54.59050659000059,53560.4578716
2023-03-11,17:19:50.000,70,11080584,14525,0,1678555189,13092.887751919996,54.56231007000315,53560.49979432001
2023-03-11,17:19:51.000,70,11080644,14325,0,1678555190,13092.90122454,54.505917030001,53560.53472992
2023-03-11,17:19:52.000,70,11080570,14165,0,1678555191,13092.81365250999,54.49886790000164,53560.5626784
2023-03-11,17:19:53.000,70,11080601,14445,0,1678555192,13092.77997096,54.48476964000292,53560.55569128
2023-03-11,17:19:54.000,70,11080626,14405,0,1678555193,13092.80017989,54.435425730000134,53560.54171704001
2023-03-11,17:19:55.000,70,11080619,14725,0,1678555194,13092.71260785999,54.45657311999821,53560.548704160006
2023-03-11,17:19:56.000,70,11080621,14485,0,1678555195,13092.705871549995,54.4072292100027,53560.527742800004
2023-03-11,17:19:57.000,70,11080632,14285,0,1678555196,13092.63850845,54.4072292100027,53560.49979432001
2023-03-11,17:19:58.000,70,11080587,14325,0,1678555197,13092.61156320999,54.364934429999266,53560.48582008
2023-03-11,17:19:59.000,70,11080624,14285,0,1678555198,13092.625035829995,54.30854139000439,53560.527742800004
2023-03-11,17:20:00.000,70,11080604,14205,0,1678555199,13092.61156320999,54.30854139000439,53560.478832960005
2023-03-11,17:20:01.000,70,11080615,14485,0,1678555200,13092.584617969995,54.28739399999904,53560.527742800004
2023-03-11,17:20:02.000,70,11080630,14645,0,1678555201,13092.57114534999,54.28739399999904,53560.48582008
2023-03-11,17:20:03.000,70,11080653,14365,0,1678555202,13092.523991179994,54.28739399999904,53560.408961760004
2023-03-11,17:20:04.000,70,11080610,14685,0,1678555203,13092.57114534999,54.28739399999904,53560.429923120006
2023-03-11,17:20:05.000,70,11080627,14405,0,1678555204,13092.584617969995,54.30149225999776,53560.41594888
2023-03-11,17:20:06.000,70,11080597,14485,0,1678555205,13092.604826899995,54.30149225999776,53560.44389736
2023-03-11,17:20:07.000,70,11080633,14285,0,1678555206,13092.645244759995,54.30854139000439,53560.43691024
2023-03-11,17:20:08.000,70,11080630,14205,0,1678555207,13092.65871738,54.30149225999776,53560.408961760004
2023-03-11,17:20:09.000,70,11080601,14285,0,1678555208,13092.69239892999,54.34378704000119,53560.41594888
2023-03-11,17:20:10.000,70,11080665,14285,0,1678555209,13092.726080479995,54.2944431299984,53560.48582008
2023-03-11,17:20:11.000,70,11080599,14245,0,1678555210,13092.69913524,54.30854139000439,53560.48582008
2023-03-11,17:20:12.000,70,11080580,14325,0,1678555211,13092.71934417,54.31559052000375,53560.478832960005
2023-03-11,17:20:13.000,70,11080589,14245,0,1678555212,13092.67892631,54.34378704000119,53560.408961760004
2023-03-11,17:20:14.000,70,11080574,14245,0,1678555213,13092.65871738,54.371983559998625,53560.4578716
2023-03-11,17:20:15.000,70,11080606,14485,0,1678555214,13092.69913524,54.4072292100027,53560.49979432001
2023-03-11,17:20:16.000,70,11080639,14525,0,1678555215,13092.726080479995,54.364934429999266,53560.49979432001
2023-03-11,17:20:17.000,70,11080606,14405,0,1678555216,13092.7395531,54.38608182000462,53560.50678144
2023-03-11,17:20:18.000,70,11080635,14205,0,1678555217,13092.69239892999,54.34378704000119,53560.4928072
2023-03-11,17:20:19.000,70,11080639,14445,0,1678555218,13092.65871738,54.32263965000311,53560.54171704001
2023-03-11,17:20:20.000,70,11080569,14205,0,1678555219,13092.59809059,54.2944431299984,53560.44389736
2023-03-11,17:20:21.000,70,11080576,14445,0,1678555220,13092.625035829995,54.245099220002885,53560.47184584001
2023-03-11,17:20:22.000,70,11080651,14605,0,1678555221,13092.5374638,54.30149225999776,53560.45088448001
2023-03-11,17:20:23.000,70,11080620,14565,0,1678555222,13092.503782249994,54.26624661000096,53560.4578716
2023-03-11,17:20:24.000,70,11080626,14325,0,1678555223,13092.47683701,54.238050090003526,53560.381013280006
2023-03-11,17:20:25.000,70,11080634,14565,0,1678555224,13092.523991179994,54.21690269999817,53560.48582008
2023-03-11,17:20:26.000,70,11080628,14485,0,1678555225,13092.51725487,54.188706180000736,53560.4578716
2023-03-11,17:20:27.000,70,11080588,14245,0,1678555226,13092.44989176999,54.15346053000394,53560.45088448001
2023-03-11,17:20:28.000,70,11080621,14445,0,1678555227,13092.44989176999,54.1605096600033,53560.429923120006
2023-03-11,17:20:29.000,70,11080593,14405,0,1678555228,13092.44989176999,54.139362269997946,53560.4578716
2023-03-11,17:20:30.000,70,11080618,14245,0,1678555229,13092.456628079999,54.15346053000394,53560.4928072
2023-03-11,17:20:31.000,70,11080621,14365,0,1678555230,13092.443155459994,54.139362269997946,53560.46485872
2023-03-11,17:20:32.000,70,11080594,14205,0,1678555231,13092.375792359999,54.13231313999859,53560.36703904
2023-03-11,17:20:33.000,70,11080594,14285,0,1678555232,13092.416210219999,54.10411662000115,53560.429923120006
2023-03-11,17:20:34.000,70,11080654,14365,0,1678555233,13092.456628079999,54.075920100003714,53560.45088448001
2023-03-11,17:20:35.000,70,11080631,14525,0,1678555234,13092.375792359999,54.09001836000243,53560.40197464001
2023-03-11,17:20:36.000,70,11080588,14445,0,1678555235,13092.369056049989,54.11116575000051,53560.43691024
2023-03-11,17:20:37.000,70,11080629,14205,0,1678555236,13092.321901879994,54.09706749000179,53560.3880004
2023-03-11,17:20:38.000,70,11080567,14365,0,1678555237,13092.328638189989,54.047723579999,53560.381013280006
2023-03-11,17:20:39.000,70,11080578,14645,0,1678555238,13092.274747709998,54.047723579999,53560.39498752
2023-03-11,17:20:40.000,70,11080578,14365,0,1678555239,13092.348847119989,53.99837967000349,53560.46485872
2023-03-11,17:20:41.000,70,11080653,14685,0,1678555240,13092.308429259989,53.963134019999416,53560.41594888
2023-03-11,17:20:42.000,70,11080588,14205,0,1678555241,13092.241066159993,53.90674098000454,53560.43691024
2023-03-11,17:20:43.000,70,11080613,14365,0,1678555242,13092.227593539988,53.89969184999791,53560.34607768
2023-03-11,17:20:44.000,70,11080627,14205,0,1678555243,13092.187175679988,53.89969184999791,53560.3880004
2023-03-11,17:20:45.000,70,11080606,14245,0,1678555244,13092.220857229993,53.87149533000047,53560.35306480001
2023-03-11,17:20:46.000,70,11080636,14285,0,1678555245,13092.166966749988,53.85034794000239,53560.45088448001
2023-03-11,17:20:47.000,70,11080613,14485,0,1678555246,13092.173703059998,53.85034794000239,53560.360051920004
2023-03-11,17:20:48.000,70,11080559,14365,0,1678555247,13092.166966749988,53.82215141999768,53560.39498752
2023-03-11,17:20:49.000,70,11080594,14485,0,1678555248,13092.200648299993,53.786905770000885,53560.37402616001
2023-03-11,17:20:50.000,70,11080665,14405,0,1678555249,13092.207384609988,53.77280751000217,53560.37402616001
2023-03-11,17:20:51.000,70,11080579,14325,0,1678555250,13092.160230439993,53.76575838000281,53560.36703904
2023-03-11,17:20:52.000,70,11080620,14285,0,1678555251,13092.160230439993,53.737561859998095,53560.311142080005
2023-03-11,17:20:53.000,70,11080628,14485,0,1678555252,13092.119812579993,53.77280751000217,53560.3181292
2023-03-11,17:20:54.000,70,11080601,14325,0,1678555253,13092.065922100002,53.786905770000885,53560.37402616001
2023-03-11,17:20:55.000,70,11080612,14565,0,1678555254,13092.065922100002,53.779856640001526,53560.30415496001
2023-03-11,17:20:56.000,70,11080601,14485,0,1678555255,13092.166966749988,53.81510228999832,53560.41594888
2023-03-11,17:20:57.000,70,11080584,14165,0,1678555256,13092.106339960003,53.843298810003034,53560.36703904
2023-03-11,17:20:58.000,70,11080630,14485,0,1678555257,13092.038976859993,53.829200550004316,53560.30415496001
2023-03-11,17:20:59.000,70,11080616,14165,0,1678555258,13092.092867339998,53.77280751000217,53560.311142080005
2023-03-11,17:21:00.000,70,11080624,14245,0,1678555259,13092.052449479997,53.8010040299996,53560.34607768
2023-03-11,17:21:01.000,70,11080665,14405,0,1678555260,13092.052449479997,53.843298810003034,53560.360051920004
2023-03-11,17:21:02.000,70,11080668,14285,0,1678555261,13092.012031619997,53.793954900000244,53560.30415496001
2023-03-11,17:21:03.000,70,11080619,14365,0,1678555262,13091.991822689997,53.8010040299996,53560.30415496001
2023-03-11,17:21:04.000,70,11080655,14245,0,1678555263,13092.045713170002,53.779856640001526,53560.32511632
2023-03-11,17:21:05.000,70,11080598,14365,0,1678555264,13092.025504240002,53.80805315999896,53560.311142080005
2023-03-11,17:21:06.000,70,11080629,14405,0,1678555265,13092.005295310002,53.786905770000885,53560.26921936
2023-03-11,17:21:07.000,70,11080625,14245,0,1678555266,13092.072658409998,53.737561859998095,53560.27620648
2023-03-11,17:21:08.000,70,11080595,14445,0,1678555267,13092.065922100002,53.730512729998736,53560.311142080005
2023-03-11,17:21:09.000,70,11080600,14285,0,1678555268,13092.059185789993,53.730512729998736,53560.36703904
2023-03-11,17:21:10.000,70,11080605,14365,0,1678555269,13092.045713170002,53.68116882000322,53560.35306480001
2023-03-11,17:21:11.000,70,11080630,14285,0,1678555270,13092.113076269998,53.67411969000386,53560.3880004
2023-03-11,17:21:12.000,70,11080625,14125,0,1678555271,13092.133285199998,53.67411969000386,53560.40197464001
2023-03-11,17:21:13.000,70,11080587,14405,0,1678555272,13092.079394719993,53.59657926000364,53560.30415496001
2023-03-11,17:21:14.000,70,11080617,14525,0,1678555273,13092.059185789993,53.617726650001714,53560.311142080005
2023-03-11,17:21:15.000,70,11080652,14285,0,1678555274,13092.106339960003,53.603628390002996,53560.32511632
2023-03-11,17:21:16.000,70,11080616,14125,0,1678555275,13092.086131030002,53.54723535000085,53560.33909056
2023-03-11,17:21:17.000,70,11080569,14285,0,1678555276,13092.092867339998,53.54723535000085,53560.34607768
2023-03-11,17:21:18.000,70,11080598,14325,0,1678555277,13092.005295310002,53.561333609999565,53560.3181292
2023-03-11,17:21:19.000,70,11080601,14405,0,1678555278,13092.038976859993,53.554284480000206,53560.30415496001
2023-03-11,17:21:20.000,70,11080610,14565,0,1678555279,13092.092867339998,53.51903883000341,53560.32511632
2023-03-11,17:21:21.000,70,11080613,14285,0,1678555280,13092.059185789993,53.51198970000405,53560.381013280006
2023-03-11,17:21:22.000,70,11080596,14405,0,1678555281,13092.059185789993,53.48379317999934,53560.36703904
2023-03-11,17:21:23.000,70,11080582,14325,0,1678555282,13092.005295310002,53.52608796000277,53560.35306480001
2023-03-11,17:21:24.000,70,11080589,14525,0,1678555283,13091.958141139992,53.51903883000341,53560.241270880004
2023-03-11,17:21:25.000,70,11080601,14485,0,1678555284,13091.964877450002,53.51903883000341,53560.311142080005
2023-03-11,17:21:26.000,70,11080601,14205,0,1678555285,13092.038976859993,53.53313709000213,53560.35306480001
2023-03-11,17:21:27.000,70,11080581,14405,0,1678555286,13092.038976859993,53.54018622000149,53560.36703904
2023-03-11,17:21:28.000,70,11080630,14325,0,1678555287,13092.032240549997,53.54018622000149,53560.3181292
2023-03-11,17:21:29.000,70,11080546,14285,0,1678555288,13092.025504240002,53.54723535000085,53560.29018072
2023-03-11,17:21:30.000,70,11080601,14405,0,1678555289,13092.059185789993,53.554284480000206,53560.3181292
2023-03-11,17:21:31.000,70,11080598,14565,0,1678555290,13092.025504240002,53.561333609999565,53560.30415496001
2023-03-11,17:21:32.000,70,11080600,14205,0,1678555291,13092.025504240002,53.603628390002996,53560.33909056
2023-03-11,17:21:33.000,70,11080643,14205,0,1678555292,13091.998558999992,53.63182491000043,53560.26921936
2023-03-11,17:21:34.000,70,11080603,14365,0,1678555293,13092.005295310002,53.64592316999915,53560.26921936
2023-03-11,17:21:35.000,70,11080597,14685,0,1678555294,13092.079394719993,53.667070560004504,53560.35306480001
2023-03-11,17:21:36.000,70,11080593,14565,0,1678555295,13092.045713170002,53.65297229999851,53560.360051920004
2023-03-11,17:21:37.000,70,11080547,14565,0,1678555296,13092.079394719993,53.667070560004504,53560.36703904
2023-03-11,17:21:38.000,70,11080579,14405,0,1678555297,13092.072658409998,53.68116882000322,53560.360051920004
2023-03-11,17:21:39.000,70,11080579,14605,0,1678555298,13091.964877450002,53.67411969000386,53560.26921936
2023-03-11,17:21:40.000,70,11080637,14445,0,1678555299,13092.012031619997,53.68116882000322,53560.35306480001
2023-03-11,17:21:41.000,70,11080632,14405,0,1678555300,13092.005295310002,53.667070560004504,53560.33210344001
2023-03-11,17:21:42.000,70,11080621,14285,0,1678555301,13091.985086380002,53.70936534000066,53560.262232240006
2023-03-11,17:21:43.000,70,11080518,14445,0,1678555302,13092.032240549997,53.7023162100013,53560.34607768
2023-03-11,17:21:44.000,70,11080610,14485,0,1678555303,13092.025504240002,53.68821795000258,53560.311142080005
2023-03-11,17:21:45.000,70,11080583,14485,0,1678555304,13092.025504240002,53.66002142999787,53560.41594888
2023-03-11,17:21:46.000,70,11080644,14645,0,1678555305,13092.045713170002,53.68821795000258,53560.41594888
2023-03-11,17:21:47.000,70,11080585,14565,0,1678555306,13092.025504240002,53.67411969000386,53560.3181292
2023-03-11,17:21:48.000,70,11080614,14365,0,1678555307,13091.951404829997,53.68116882000322,53560.262232240006
2023-03-11,17:21:49.000,70,11080586,14565,0,1678555308,13091.924459590002,53.75870925000345,53560.30415496001
2023-03-11,17:21:50.000,70,11080580,14445,0,1678555309,13091.924459590002,53.69526708000194,53560.33909056
2023-03-11,17:21:51.000,70,11080603,14325,0,1678555310,13091.944668520002,53.667070560004504,53560.381013280006
2023-03-11,17:21:52.000,70,11080585,14605,0,1678555311,13091.877305419992,53.71641447000002,53560.360051920004
2023-03-11,17:21:53.000,70,11080630,14365,0,1678555312,13091.884041730002,53.71641447000002,53560.39498752
2023-03-11,17:21:54.000,70,11080591,14565,0,1678555313,13091.897514349992,53.730512729998736,53560.39498752
2023-03-11,17:21:55.000,70,11080611,14365,0,1678555314,13091.890778039997,53.74461099000473,53560.41594888
2023-03-11,17:21:56.000,70,11080600,14445,0,1678555315,13091.850360179997,53.779856640001526,53560.39498752
2023-03-11,17:21:57.000,70,11080630,14405,0,1678555316,13091.850360179997,53.76575838000281,53560.360051920004
2023-03-11,17:21:58.000,70,11080577,14445,0,1678555317,13091.796469699992,53.8010040299996,53560.35306480001
2023-03-11,17:21:59.000,70,11080616,14445,0,1678555318,13091.803206010001,53.829200550004316,53560.35306480001
2023-03-11,17:22:00.000,70,11080587,14685,0,1678555319,13091.823414940001,53.779856640001526,53560.39498752
2023-03-11,17:22:01.000,70,11080594,14325,0,1678555320,13091.884041730002,53.8010040299996,53560.44389736
2023-03-11,17:22:02.000,70,11080602,14405,0,1678555321,13091.931195899997,53.80805315999896,53560.43691024
2023-03-11,17:22:03.000,70,11080580,14285,0,1678555322,13091.857096489992,53.836249680003675,53560.43691024
2023-03-11,17:22:04.000,70,11080602,14445,0,1678555323,13091.857096489992,53.82215141999768,53560.3880004
2023-03-11,17:22:05.000,70,11080571,14365,0,1678555324,13091.904250660002,53.81510228999832,53560.4578716
2023-03-11,17:22:06.000,70,11080628,14565,0,1678555325,13091.857096489992,53.81510228999832,53560.3880004
2023-03-11,17:22:07.000,70,11080628,14325,0,1678555326,13091.823414940001,53.85034794000239,53560.3880004
2023-03-11,17:22:08.000,70,11080627,14285,0,1678555327,13091.816678629992,53.89969184999791,53560.33909056
2023-03-11,17:22:09.000,70,11080574,14445,0,1678555328,13091.917723279992,53.86444620000111,53560.527742800004
2023-03-11,17:22:10.000,70,11080581,14405,0,1678555329,13091.897514349992,53.9137901100039,53560.45088448001
2023-03-11,17:22:11.000,70,11080544,14205,0,1678555330,13091.863832800002,53.87149533000047,53560.408961760004
2023-03-11,17:22:12.000,70,11080586,14285,0,1678555331,13091.823414940001,53.87854445999983,53560.44389736
2023-03-11,17:22:13.000,70,11080583,14205,0,1678555332,13091.803206010001,53.89969184999791,53560.41594888
2023-03-11,17:22:14.000,70,11080612,14205,0,1678555333,13091.749315529996,53.88559358999919,53560.43691024
2023-03-11,17:22:15.000,70,11080609,14645,0,1678555334,13091.708897669996,53.86444620000111,53560.37402616001
2023-03-11,17:22:16.000,70,11080557,14245,0,1678555335,13091.782997080001,53.85739707000175,53560.46485872
2023-03-11,17:22:17.000,70,11080563,14365,0,1678555336,13091.735842909991,53.836249680003675,53560.429923120006
2023-03-11,17:22:18.000,70,11080618,14205,0,1678555337,13091.688688739996,53.81510228999832,53560.478832960005
2023-03-11,17:22:19.000,70,11080614,14365,0,1678555338,13091.688688739996,53.793954900000244,53560.45088448001
2023-03-11,17:22:20.000,70,11080624,14245,0,1678555339,13091.59438039999,53.793954900000244,53560.3880004
2023-03-11,17:22:21.000,70,11080561,14325,0,1678555340,13091.648270879996,53.737561859998095,53560.408961760004
2023-03-11,17:22:22.000,70,11080595,14325,0,1678555341,13091.527017299995,53.730512729998736,53560.30415496001
2023-03-11,17:22:23.000,70,11080604,14365,0,1678555342,13091.61458932999,53.69526708000194,53560.35306480001
2023-03-11,17:22:24.000,70,11080634,14725,0,1678555343,13091.61458932999,53.68116882000322,53560.41594888
2023-03-11,17:22:25.000,70,11080573,14365,0,1678555344,13091.628061949996,53.667070560004504,53560.42293600001
2023-03-11,17:22:26.000,70,11080549,14565,0,1678555345,13091.57417146999,53.65297229999851,53560.4578716
2023-03-11,17:22:27.000,70,11080579,14285,0,1678555346,13091.54048992,53.62477578000107,53560.34607768
2023-03-11,17:22:28.000,70,11080622,14445,0,1678555347,13091.547226229995,53.617726650001714,53560.36703904
2023-03-11,17:22:29.000,70,11080553,14325,0,1678555348,13091.58090778,53.63887403999979,53560.34607768
2023-03-11,17:22:30.000,70,11080554,14525,0,1678555349,13091.59438039999,53.63887403999979,53560.42293600001
2023-03-11,17:22:31.000,70,11080608,14325,0,1678555350,13091.6617435,53.63182491000043,53560.4578716
2023-03-11,17:22:32.000,70,11080600,14405,0,1678555351,13091.648270879996,53.63887403999979,53560.45088448001
2023-03-11,17:22:33.000,70,11080597,14085,0,1678555352,13091.675216119991,53.667070560004504,53560.44389736
2023-03-11,17:22:34.000,70,11080609,14365,0,1678555353,13091.708897669996,53.64592316999915,53560.51376856
2023-03-11,17:22:35.000,70,11080608,14085,0,1678555354,13091.688688739996,53.67411969000386,53560.478832960005
2023-03-11,17:22:36.000,70,11080579,14285,0,1678555355,13091.607853019996,53.66002142999787,53560.4928072
2023-03-11,17:22:37.000,70,11080606,14285,0,1678555356,13091.628061949996,53.63182491000043,53560.50678144
2023-03-11,17:22:38.000,70,11080616,14485,0,1678555357,13091.52028099,53.58248099999764,53560.47184584001
2023-03-11,17:22:39.000,70,11080582,14485,0,1678555358,13091.56069885,53.58248099999764,53560.42293600001
2023-03-11,17:22:40.000,70,11080581,14365,0,1678555359,13091.567435159996,53.54018622000149,53560.51376856
2023-03-11,17:22:41.000,70,11080564,14365,0,1678555360,13091.607853019996,53.54018622000149,53560.47184584001
2023-03-11,17:22:42.000,70,11080614,14165,0,1678555361,13091.567435159996,53.50494057000469,53560.46485872
2023-03-11,17:22:43.000,70,11080642,14565,0,1678555362,13091.527017299995,53.50494057000469,53560.360051920004
2023-03-11,17:22:44.000,70,11080612,14365,0,1678555363,13091.506808369995,53.48379317999934,53560.39498752
2023-03-11,17:22:45.000,70,11080590,14405,0,1678555364,13091.49333574999,53.434449270003824,53560.35306480001
2023-03-11,17:22:46.000,70,11080591,14565,0,1678555365,13091.527017299995,53.392154490000394,53560.381013280006
2023-03-11,17:22:47.000,70,11080597,14325,0,1678555366,13091.527017299995,53.40625274999911,53560.44389736
2023-03-11,17:22:48.000,70,11080608,14405,0,1678555367,13091.49333574999,53.41330187999847,53560.43691024
2023-03-11,17:22:49.000,70,11080598,14365,0,1678555368,13091.49333574999,53.392154490000394,53560.40197464001
2023-03-11,17:22:50.000,70,11080583,14325,0,1678555369,13091.53375360999,53.36395797000296,53560.4578716
2023-03-11,17:22:51.000,70,11080609,14485,0,1678555370,13091.47986313,53.378056230001675,53560.44389736
2023-03-11,17:22:52.000,70,11080579,14325,0,1678555371,13091.506808369995,53.42035100999783,53560.429923120006
2023-03-11,17:22:53.000,70,11080605,14245,0,1678555372,13091.50007206,53.40625274999911,53560.4578716
2023-03-11,17:22:54.000,70,11080609,14485,0,1678555373,13091.466390509995,53.427400140004465,53560.47184584001
2023-03-11,17:22:55.000,70,11080613,14205,0,1678555374,13091.506808369995,53.392154490000394,53560.478832960005
2023-03-11,17:22:56.000,70,11080608,14325,0,1678555375,13091.486599439995,53.371007100002316,53560.50678144
2023-03-11,17:22:57.000,70,11080648,14445,0,1678555376,13091.486599439995,53.3569088400036,53560.41594888
2023-03-11,17:22:58.000,70,11080584,14405,0,1678555377,13091.385554789995,53.30756493000081,53560.381013280006
2023-03-11,17:22:59.000,70,11080620,14565,0,1678555378,13091.345136929995,53.30051580000145,53560.36703904
2023-03-11,17:23:00.000,70,11080583,14525,0,1678555379,13091.324927999995,53.25822101999802,53560.36703904
2023-03-11,17:23:01.000,70,11080592,14445,0,1678555380,13091.365345859995,53.208877110002504,53560.35306480001
2023-03-11,17:23:02.000,70,11080623,14245,0,1678555381,13091.31819169,53.22297537000122,53560.381013280006
2023-03-11,17:23:03.000,70,11080641,14285,0,1678555382,13091.35187323999,53.21592624000186,53560.408961760004
2023-03-11,17:23:04.000,70,11080595,14485,0,1678555383,13091.365345859995,53.159533199999714,53560.478832960005
2023-03-11,17:23:05.000,70,11080584,14325,0,1678555384,13091.41250002999,53.16658232999907,53560.42293600001
2023-03-11,17:23:06.000,70,11080639,14405,0,1678555385,13091.35860955,53.145434940000996,53560.381013280006
2023-03-11,17:23:07.000,70,11080651,14205,0,1678555386,13091.27777383,53.145434940000996,53560.34607768
2023-03-11,17:23:08.000,70,11080641,14205,0,1678555387,13091.324927999995,53.096091029998206,53560.408961760004
2023-03-11,17:23:09.000,70,11080633,14605,0,1678555388,13091.284510139994,53.13838581000164,53560.35306480001
2023-03-11,17:23:10.000,70,11080565,14205,0,1678555389,13091.23061965999,53.096091029998206,53560.32511632
2023-03-11,17:23:11.000,70,11080578,14405,0,1678555390,13091.324927999995,53.152484070000355,53560.44389736
2023-03-11,17:23:12.000,70,11080592,14245,0,1678555391,13091.27777383,53.16658232999907,53560.408961760004
2023-03-11,17:23:13.000,70,11080650,14325,0,1678555392,13091.284510139994,53.17363145999843,53560.39498752
2023-03-11,17:23:14.000,70,11080619,14405,0,1678555393,13091.29124644999,53.201827980003145,53560.48582008
2023-03-11,17:23:15.000,70,11080626,14205,0,1678555394,13091.264301209994,53.2441227599993,53560.408961760004
2023-03-11,17:23:16.000,70,11080621,14125,0,1678555395,13091.223883349994,53.23707362999994,53560.44389736
2023-03-11,17:23:17.000,70,11080571,14285,0,1678555396,13091.21041072999,53.30756493000081,53560.429923120006
2023-03-11,17:23:18.000,70,11080595,14325,0,1678555397,13091.149783939989,53.335761449998245,53560.3880004
2023-03-11,17:23:19.000,70,11080602,14205,0,1678555398,13091.163256559994,53.328712319998886,53560.408961760004
2023-03-11,17:23:20.000,70,11080592,14045,0,1678555399,13091.203674419994,53.27231928000401,53560.44389736
2023-03-11,17:23:21.000,70,11080628,14485,0,1678555400,13091.149783939989,53.321663189999526,53560.35306480001
2023-03-11,17:23:22.000,70,11080595,14245,0,1678555401,13091.089157149989,53.371007100002316,53560.3880004
2023-03-11,17:23:23.000,70,11080573,14405,0,1678555402,13091.035266669998,53.378056230001675,53560.33210344001
2023-03-11,17:23:24.000,70,11080597,14405,0,1678555403,13091.028530359989,53.42035100999783,53560.36703904
2023-03-11,17:23:25.000,70,11080620,14325,0,1678555404,13091.082420839994,53.39920361999975,53560.33210344001
2023-03-11,17:23:26.000,70,11080592,14405,0,1678555405,13091.062211909993,53.39920361999975,53560.37402616001
2023-03-11,17:23:27.000,70,11080640,14045,0,1678555406,13091.008321429988,53.39920361999975,53560.42293600001
2023-03-11,17:23:28.000,70,11080612,14325,0,1678555407,13090.947694639988,53.378056230001675,53560.29716784
2023-03-11,17:23:29.000,70,11080552,14405,0,1678555408,13090.981376189993,53.39920361999975,53560.311142080005
2023-03-11,17:23:30.000,70,11080545,14245,0,1678555409,13090.994848809998,53.39920361999975,53560.35306480001
2023-03-11,17:23:31.000,70,11080565,14485,0,1678555410,13090.974639879998,53.392154490000394,53560.32511632
2023-03-11,17:23:32.000,70,11080604,14565,0,1678555411,13090.934222019998,53.378056230001675,53560.29018072
2023-03-11,17:23:33.000,70,11080550,14445,0,1678555412,13090.907276780003,53.371007100002316,53560.35306480001
2023-03-11,17:23:34.000,70,11080613,14485,0,1678555413,13090.907276780003,53.378056230001675,53560.360051920004
2023-03-11,17:23:35.000,70,11080598,14405,0,1678555414,13090.954430949998,53.371007100002316,53560.36703904
2023-03-11,17:23:36.000,70,11080585,14285,0,1678555415,13090.967903569988,53.34985971000424,53560.3181292
2023-03-11,17:23:37.000,70,11080594,14405,0,1678555416,13090.974639879998,53.3569088400036,53560.33210344001
2023-03-11,17:23:38.000,70,11080615,14205,0,1678555417,13090.961167259993,53.378056230001675,53560.32511632
2023-03-11,17:23:39.000,70,11080630,14205,0,1678555418,13090.927485709988,53.3569088400036,53560.27620648
2023-03-11,17:23:40.000,70,11080611,14405,0,1678555419,13090.893804159998,53.39920361999975,53560.28319360001
2023-03-11,17:23:41.000,70,11080595,14485,0,1678555420,13090.900540469993,53.42035100999783,53560.32511632
2023-03-11,17:23:42.000,70,11080625,14565,0,1678555421,13090.880331539993,53.39920361999975,53560.29018072
2023-03-11,17:23:43.000,70,11080606,14445,0,1678555422,13090.873595229998,53.44854753000254,53560.26921936
2023-03-11,17:23:44.000,70,11080596,14485,0,1678555423,13090.873595229998,53.42035100999783,53560.30415496001
2023-03-11,17:23:45.000,70,11080589,14445,0,1678555424,13090.866858920002,53.434449270003824,53560.26921936
2023-03-11,17:23:46.000,70,11080611,14325,0,1678555425,13090.900540469993,53.441498400003184,53560.28319360001
2023-03-11,17:23:47.000,70,11080620,14605,0,1678555426,13090.860122609993,53.47674404999998,53560.29716784
2023-03-11,17:23:48.000,70,11080651,14365,0,1678555427,13090.833177369997,53.46969492000062,53560.27620648
2023-03-11,17:23:49.000,70,11080613,14365,0,1678555428,13090.792759509997,53.47674404999998,53560.22030952
2023-03-11,17:23:50.000,70,11080545,14525,0,1678555429,13090.786023200002,53.50494057000469,53560.23428376001
2023-03-11,17:23:51.000,70,11080628,14485,0,1678555430,13090.826441060002,53.52608796000277,53560.32511632
2023-03-11,17:23:52.000,70,11080596,14565,0,1678555431,13090.786023200002,53.54018622000149,53560.25524512001
2023-03-11,17:23:53.000,70,11080607,14445,0,1678555432,13090.819704749993,53.52608796000277,53560.241270880004
2023-03-11,17:23:54.000,70,11080613,14525,0,1678555433,13090.866858920002,53.54018622000149,53560.20633528001
2023-03-11,17:23:55.000,70,11080629,14365,0,1678555434,13090.839913679993,53.554284480000206,53560.22729664
2023-03-11,17:23:56.000,70,11080638,14605,0,1678555435,13090.887067850002,53.561333609999565,53560.262232240006
2023-03-11,17:23:57.000,70,11080671,14565,0,1678555436,13090.860122609993,53.57543186999828,53560.16441256001
2023-03-11,17:23:58.000,70,11080545,14565,0,1678555437,13090.880331539993,53.62477578000107,53560.27620648
2023-03-11,17:23:59.000,70,11080591,14365,0,1678555438,13090.887067850002,53.64592316999915,53560.22729664
2023-03-11,17:24:00.000,70,11080613,14485,0,1678555439,13090.887067850002,53.63182491000043,53560.25524512001
2023-03-11,17:24:01.000,70,11080635,14565,0,1678555440,13090.907276780003,53.64592316999915,53560.262232240006
2023-03-11,17:24:02.000,70,11080646,14645,0,1678555441,13090.934222019998,53.667070560004504,53560.248258
2023-03-11,17:24:03.000,70,11080613,14325,0,1678555442,13090.927485709988,53.67411969000386,53560.262232240006
2023-03-11,17:24:04.000,70,11080606,14365,0,1678555443,13090.927485709988,53.63887403999979,53560.192361040004
2023-03-11,17:24:05.000,70,11080595,14325,0,1678555444,13091.008321429988,53.66002142999787,53560.241270880004
2023-03-11,17:24:06.000,70,11080593,14565,0,1678555445,13091.001585119993,53.68116882000322,53560.23428376001
2023-03-11,17:24:07.000,70,11080566,14285,0,1678555446,13090.981376189993,53.69526708000194,53560.241270880004
2023-03-11,17:24:08.000,70,11080617,14485,0,1678555447,13091.001585119993,53.667070560004504,53560.29018072
2023-03-11,17:24:09.000,70,11080615,14365,0,1678555448,13091.042002979993,53.63182491000043,53560.33210344001
2023-03-11,17:24:10.000,70,11080581,14445,0,1678555449,13090.988112499988,53.58953013000428,53560.28319360001
2023-03-11,17:24:11.000,70,11080575,14285,0,1678555450,13091.028530359989,53.603628390002996,53560.34607768
2023-03-11,17:24:12.000,70,11080602,14445,0,1678555451,13091.048739289989,53.603628390002996,53560.37402616001
2023-03-11,17:24:13.000,70,11080610,14485,0,1678555452,13091.001585119993,53.568382739998924,53560.381013280006
2023-03-11,17:24:14.000,70,11080604,14405,0,1678555453,13091.042002979993,53.57543186999828,53560.33909056
2023-03-11,17:24:15.000,70,11080614,14405,0,1678555454,13091.082420839994,53.54018622000149,53560.3880004
2023-03-11,17:24:16.000,70,11080610,14205,0,1678555455,13091.149783939989,53.51198970000405,53560.381013280006
2023-03-11,17:24:17.000,70,11080618,14405,0,1678555456,13091.048739289989,53.51198970000405,53560.3880004
2023-03-11,17:24:18.000,70,11080621,14565,0,1678555457,13091.089157149989,53.49789143999806,53560.3880004
2023-03-11,17:24:19.000,70,11080639,14285,0,1678555458,13091.116102389999,53.49789143999806,53560.36703904
2023-03-11,17:24:20.000,70,11080623,14285,0,1678555459,13091.116102389999,53.49789143999806,53560.360051920004
2023-03-11,17:24:21.000,70,11080583,14285,0,1678555460,13091.089157149989,53.53313709000213,53560.36703904
2023-03-11,17:24:22.000,70,11080599,14365,0,1678555461,13091.136311319999,53.52608796000277,53560.35306480001
2023-03-11,17:24:23.000,70,11080584,14685,0,1678555462,13091.109366079989,53.554284480000206,53560.360051920004
2023-03-11,17:24:24.000,70,11080627,14325,0,1678555463,13091.19020179999,53.54018622000149,53560.41594888
2023-03-11,17:24:25.000,70,11080596,14245,0,1678555464,13091.169992869989,53.568382739998924,53560.43691024
2023-03-11,17:24:26.000,70,11080627,14285,0,1678555465,13091.19020179999,53.561333609999565,53560.39498752
2023-03-11,17:24:27.000,70,11080621,14485,0,1678555466,13091.116102389999,53.64592316999915,53560.381013280006
2023-03-11,17:24:28.000,70,11080630,14365,0,1678555467,13091.116102389999,53.62477578000107,53560.3880004
2023-03-11,17:24:29.000,70,11080614,14405,0,1678555468,13091.095893459998,53.64592316999915,53560.26921936
2023-03-11,17:24:30.000,70,11080620,14525,0,1678555469,13091.048739289989,53.63887403999979,53560.33909056
2023-03-11,17:24:31.000,70,11080604,14405,0,1678555470,13091.102629769994,53.65297229999851,53560.42293600001
2023-03-11,17:24:32.000,70,11080599,14485,0,1678555471,13091.102629769994,53.65297229999851,53560.4578716
2023-03-11,17:24:33.000,70,11080635,14565,0,1678555472,13091.075684529998,53.63887403999979,53560.3880004
2023-03-11,17:24:34.000,70,11080597,14685,0,1678555473,13091.082420839994,53.68116882000322,53560.36703904
2023-03-11,17:24:35.000,70,11080546,14645,0,1678555474,13091.075684529998,53.667070560004504,53560.33210344001
2023-03-11,17:24:36.000,70,11080603,14485,0,1678555475,13091.082420839994,53.667070560004504,53560.37402616001
2023-03-11,17:24:37.000,70,11080587,14485,0,1678555476,13091.028530359989,53.7023162100013,53560.37402616001
2023-03-11,17:24:38.000,70,11080562,14525,0,1678555477,13091.021794049993,53.7023162100013,53560.36703904
2023-03-11,17:24:39.000,70,11080552,14485,0,1678555478,13091.102629769994,53.71641447000002,53560.429923120006
2023-03-11,17:24:40.000,70,11080584,14725,0,1678555479,13091.062211909993,53.69526708000194,53560.429923120006
2023-03-11,17:24:41.000,70,11080533,14365,0,1678555480,13091.075684529998,53.68821795000258,53560.4578716
2023-03-11,17:24:42.000,70,11080621,14405,0,1678555481,13091.095893459998,53.65297229999851,53560.478832960005
2023-03-11,17:24:43.000,70,11080580,14445,0,1678555482,13091.089157149989,53.68116882000322,53560.40197464001
2023-03-11,17:24:44.000,70,11080609,14445,0,1678555483,13091.042002979993,53.667070560004504,53560.41594888
2023-03-11,17:24:45.000,70,11080613,14525,0,1678555484,13091.035266669998,53.68821795000258,53560.40197464001
2023-03-11,17:24:46.000,70,11080583,14565,0,1678555485,13090.954430949998,53.68821795000258,53560.3880004
2023-03-11,17:24:47.000,70,11080602,14405,0,1678555486,13091.068948219989,53.64592316999915,53560.429923120006
2023-03-11,17:24:48.000,70,11080586,14405,0,1678555487,13091.109366079989,53.617726650001714,53560.45088448001
2023-03-11,17:24:49.000,70,11080585,14405,0,1678555488,13091.068948219989,53.63182491000043,53560.44389736
2023-03-11,17:24:50.000,70,11080654,14525,0,1678555489,13091.062211909993,53.667070560004504,53560.3880004
2023-03-11,17:24:51.000,70,11080613,14445,0,1678555490,13091.075684529998,53.66002142999787,53560.3880004
2023-03-11,17:24:52.000,70,11080592,14565,0,1678555491,13091.055475599998,53.617726650001714,53560.36703904
2023-03-11,17:24:53.000,70,11080592,14405,0,1678555492,13091.028530359989,53.63182491000043,53560.360051920004
2023-03-11,17:24:54.000,70,11080575,14405,0,1678555493,13091.015057739998,53.66002142999787,53560.43691024
2023-03-11,17:24:55.000,70,11080595,14365,0,1678555494,13091.035266669998,53.65297229999851,53560.44389736
2023-03-11,17:24:56.000,70,11080619,14525,0,1678555495,13091.055475599998,53.62477578000107,53560.44389736
2023-03-11,17:24:57.000,70,11080614,14405,0,1678555496,13091.042002979993,53.603628390002996,53560.39498752
2023-03-11,17:24:58.000,70,11080593,14205,0,1678555497,13090.947694639988,53.63182491000043,53560.360051920004
2023-03-11,17:24:59.000,70,11080646,14285,0,1678555498,13091.021794049993,53.63182491000043,53560.408961760004
2023-03-11,17:25:00.000,70,11080590,14285,0,1678555499,13090.974639879998,53.617726650001714,53560.32511632
2023-03-11,17:25:01.000,70,11080576,14285,0,1678555500,13091.021794049993,53.568382739998924,53560.42293600001
2023-03-11,17:25:02.000,70,11080577,14645,0,1678555501,13090.967903569988,53.554284480000206,53560.29018072
2023-03-11,17:25:03.000,70,11080588,14405,0,1678555502,13091.008321429988,53.561333609999565,53560.37402616001
2023-03-11,17:25:04.000,70,11080575,14445,0,1678555503,13091.021794049993,53.50494057000469,53560.408961760004
2023-03-11,17:25:05.000,70,11080588,14365,0,1678555504,13090.974639879998,53.50494057000469,53560.44389736
2023-03-11,17:25:06.000,70,11080599,14565,0,1678555505,13090.981376189993,53.4908423099987,53560.408961760004
2023-03-11,17:25:07.000,70,11080634,14445,0,1678555506,13090.947694639988,53.49789143999806,53560.40197464001
2023-03-11,17:25:08.000,70,11080625,14885,0,1678555507,13090.934222019998,53.54018622000149,53560.36703904
2023-03-11,17:25:09.000,70,11080564,14365,0,1678555508,13090.907276780003,53.53313709000213,53560.33909056
2023-03-11,17:25:10.000,70,11080571,14285,0,1678555509,13090.974639879998,53.554284480000206,53560.39498752
2023-03-11,17:25:11.000,70,11080624,14565,0,1678555510,13091.021794049993,53.54723535000085,53560.39498752
2023-03-11,17:25:12.000,70,11080589,14445,0,1678555511,13091.001585119993,53.568382739998924,53560.3880004
2023-03-11,17:25:13.000,70,11080641,14565,0,1678555512,13090.988112499988,53.57543186999828,53560.35306480001
2023-03-11,17:25:14.000,70,11080608,14765,0,1678555513,13091.102629769994,53.603628390002996,53560.51376856
2023-03-11,17:25:15.000,70,11080627,14565,0,1678555514,13091.109366079989,53.59657926000364,53560.478832960005
2023-03-11,17:25:16.000,70,11080576,14565,0,1678555515,13091.089157149989,53.59657926000364,53560.45088448001
2023-03-11,17:25:17.000,70,11080606,14485,0,1678555516,13091.062211909993,53.63182491000043,53560.49979432001
2023-03-11,17:25:18.000,70,11080587,14365,0,1678555517,13091.042002979993,53.65297229999851,53560.429923120006
2023-03-11,17:25:19.000,70,11080614,14245,0,1678555518,13091.109366079989,53.64592316999915,53560.429923120006
2023-03-11,17:25:20.000,70,11080620,14605,0,1678555519,13091.149783939989,53.603628390002996,53560.46485872
2023-03-11,17:25:21.000,70,11080645,14365,0,1678555520,13091.156520249999,53.64592316999915,53560.56966552001
2023-03-11,17:25:22.000,70,11080591,14445,0,1678555521,13091.169992869989,53.610677520002355,53560.49979432001
2023-03-11,17:25:23.000,70,11080589,14405,0,1678555522,13091.129575009989,53.64592316999915,53560.4578716
2023-03-11,17:25:24.000,70,11080629,14365,0,1678555523,13091.143047629994,53.67411969000386,53560.51376856
2023-03-11,17:25:25.000,70,11080585,14565,0,1678555524,13091.149783939989,53.70936534000066,53560.53472992
2023-03-11,17:25:26.000,70,11080592,14325,0,1678555525,13091.136311319999,53.65297229999851,53560.52075568001
2023-03-11,17:25:27.000,70,11080600,14445,0,1678555526,13091.176729179999,53.64592316999915,53560.53472992
2023-03-11,17:25:28.000,70,11080617,14485,0,1678555527,13091.163256559994,53.65297229999851,53560.53472992
2023-03-11,17:25:29.000,70,11080599,14605,0,1678555528,13091.163256559994,53.67411969000386,53560.54171704001
2023-03-11,17:25:30.000,70,11080634,14285,0,1678555529,13091.169992869989,53.65297229999851,53560.52075568001
2023-03-11,17:25:31.000,70,11080592,14365,0,1678555530,13091.19020179999,53.667070560004504,53560.548704160006
2023-03-11,17:25:32.000,70,11080627,14565,0,1678555531,13091.129575009989,53.7023162100013,53560.44389736
2023-03-11,17:25:33.000,70,11080661,14725,0,1678555532,13091.169992869989,53.7023162100013,53560.49979432001
2023-03-11,17:25:34.000,70,11080561,14605,0,1678555533,13091.176729179999,53.667070560004504,53560.527742800004
2023-03-11,17:25:35.000,70,11080578,14565,0,1678555534,13091.169992869989,53.66002142999787,53560.52075568001
2023-03-11,17:25:36.000,70,11080601,14365,0,1678555535,13091.203674419994,53.68821795000258,53560.56966552001
2023-03-11,17:25:37.000,70,11080574,14325,0,1678555536,13091.19020179999,53.667070560004504,53560.59062688001
2023-03-11,17:25:38.000,70,11080621,14565,0,1678555537,13091.143047629994,53.68116882000322,53560.548704160006
2023-03-11,17:25:39.000,70,11080611,14525,0,1678555538,13091.149783939989,53.66002142999787,53560.55569128
2023-03-11,17:25:40.000,70,11080586,14285,0,1678555539,13091.143047629994,53.667070560004504,53560.50678144
2023-03-11,17:25:41.000,70,11080608,14485,0,1678555540,13091.149783939989,53.7023162100013,53560.55569128
2023-03-11,17:25:42.000,70,11080594,14285,0,1678555541,13091.136311319999,53.68821795000258,53560.51376856
2023-03-11,17:25:43.000,70,11080608,14325,0,1678555542,13091.102629769994,53.69526708000194,53560.49979432001
2023-03-11,17:25:44.000,70,11080601,14485,0,1678555543,13091.116102389999,53.68821795000258,53560.527742800004
2023-03-11,17:25:45.000,70,11080623,14445,0,1678555544,13091.19020179999,53.7023162100013,53560.597614000006
2023-03-11,17:25:46.000,70,11080613,14285,0,1678555545,13091.183465489994,53.67411969000386,53560.576652640004
2023-03-11,17:25:47.000,70,11080592,14405,0,1678555546,13091.163256559994,53.68821795000258,53560.548704160006
2023-03-11,17:25:48.000,70,11080591,14565,0,1678555547,13091.075684529998,53.70936534000066,53560.48582008
2023-03-11,17:25:49.000,70,11080546,14485,0,1678555548,13091.095893459998,53.7023162100013,53560.4578716
2023-03-11,17:25:50.000,70,11080652,14245,0,1678555549,13091.203674419994,53.737561859998095,53560.527742800004
2023-03-11,17:25:51.000,70,11080605,14325,0,1678555550,13091.223883349994,53.70936534000066,53560.597614000006
2023-03-11,17:25:52.000,70,11080613,14365,0,1678555551,13091.136311319999,53.75166012000409,53560.48582008
2023-03-11,17:25:53.000,70,11080579,14245,0,1678555552,13091.203674419994,53.72346359999938,53560.61158824
2023-03-11,17:25:54.000,70,11080614,14365,0,1678555553,13091.244092279994,53.70936534000066,53560.597614000006
2023-03-11,17:25:55.000,70,11080608,14405,0,1678555554,13091.169992869989,53.72346359999938,53560.576652640004
2023-03-11,17:25:56.000,70,11080582,14445,0,1678555555,13091.196938109999,53.730512729998736,53560.58363976
2023-03-11,17:25:57.000,70,11080652,14205,0,1678555556,13091.169992869989,53.737561859998095,53560.52075568001
2023-03-11,17:25:58.000,70,11080623,14445,0,1678555557,13091.19020179999,53.75870925000345,53560.49979432001
2023-03-11,17:25:59.000,70,11080654,14365,0,1678555558,13091.19020179999,53.786905770000885,53560.53472992
2023-03-11,17:26:00.000,70,11080640,14205,0,1678555559,13091.244092279994,53.74461099000473,53560.597614000006
2023-03-11,17:26:01.000,70,11080671,14285,0,1678555560,13091.21041072999,53.737561859998095,53560.60460112
2023-03-11,17:26:02.000,70,11080634,14245,0,1678555561,13091.203674419994,53.74461099000473,53560.61857536001
2023-03-11,17:26:03.000,70,11080599,14525,0,1678555562,13091.163256559994,53.77280751000217,53560.548704160006
2023-03-11,17:26:04.000,70,11080581,14205,0,1678555563,13091.163256559994,53.82215141999768,53560.548704160006
2023-03-11,17:26:05.000,70,11080672,14525,0,1678555564,13091.102629769994,53.82215141999768,53560.56966552001
2023-03-11,17:26:06.000,70,11080595,14485,0,1678555565,13091.156520249999,53.8010040299996,53560.58363976
2023-03-11,17:26:07.000,70,11080589,14565,0,1678555566,13091.129575009989,53.75870925000345,53560.6325496
2023-03-11,17:26:08.000,70,11080637,14245,0,1678555567,13091.122838699994,53.80805315999896,53560.56966552001
2023-03-11,17:26:09.000,70,11080567,14485,0,1678555568,13091.089157149989,53.843298810003034,53560.54171704001
2023-03-11,17:26:10.000,70,11080646,14725,0,1678555569,13091.095893459998,53.80805315999896,53560.56966552001
2023-03-11,17:26:11.000,70,11080572,14205,0,1678555570,13091.089157149989,53.793954900000244,53560.59062688001
2023-03-11,17:26:12.000,70,11080606,14445,0,1678555571,13091.062211909993,53.80805315999896,53560.478832960005
2023-03-11,17:26:13.000,70,11080575,14485,0,1678555572,13091.021794049993,53.81510228999832,53560.51376856
2023-03-11,17:26:14.000,70,11080580,14285,0,1678555573,13090.994848809998,53.85034794000239,53560.51376856
2023-03-11,17:26:15.000,70,11080593,14325,0,1678555574,13091.035266669998,53.8010040299996,53560.5626784
2023-03-11,17:26:16.000,70,11080596,14325,0,1678555575,13091.008321429988,53.829200550004316,53560.56966552001
2023-03-11,17:26:17.000,70,11080581,14565,0,1678555576,13090.974639879998,53.85034794000239,53560.53472992
2023-03-11,17:26:18.000,70,11080577,14485,0,1678555577,13090.920749399993,53.87149533000047,53560.478832960005
2023-03-11,17:26:19.000,70,11080561,14445,0,1678555578,13090.914013089998,53.85034794000239,53560.53472992
2023-03-11,17:26:20.000,70,11080633,14485,0,1678555579,13090.853386299998,53.86444620000111,53560.48582008
2023-03-11,17:26:21.000,70,11080584,14485,0,1678555580,13090.866858920002,53.87854445999983,53560.50678144
2023-03-11,17:26:22.000,70,11080627,14645,0,1678555581,13090.819704749993,53.85739707000175,53560.4578716
2023-03-11,17:26:23.000,70,11080615,14445,0,1678555582,13090.846649990002,53.89264271999855,53560.50678144
2023-03-11,17:26:24.000,70,11080583,14405,0,1678555583,13090.826441060002,53.88559358999919,53560.47184584001
2023-03-11,17:26:25.000,70,11080607,14485,0,1678555584,13090.786023200002,53.89264271999855,53560.50678144
2023-03-11,17:26:26.000,70,11080632,14285,0,1678555585,13090.752341649997,53.94198663000134,53560.47184584001
2023-03-11,17:26:27.000,70,11080567,14525,0,1678555586,13090.765814270002,53.88559358999919,53560.41594888
2023-03-11,17:26:28.000,70,11080559,14405,0,1678555587,13090.765814270002,53.92083924000326,53560.39498752
2023-03-11,17:26:29.000,70,11080565,14565,0,1678555588,13090.786023200002,53.92788837000262,53560.4578716
2023-03-11,17:26:30.000,70,11080533,14325,0,1678555589,13090.772550579997,53.9137901100039,53560.40197464001
2023-03-11,17:26:31.000,70,11080601,14485,0,1678555590,13090.772550579997,53.89264271999855,53560.41594888
2023-03-11,17:26:32.000,70,11080576,14605,0,1678555591,13090.745605340002,53.92083924000326,53560.37402616001
2023-03-11,17:26:33.000,70,11080589,14445,0,1678555592,13090.752341649997,53.93493750000198,53560.39498752
2023-03-11,17:26:34.000,70,11080547,14245,0,1678555593,13090.786023200002,53.9490357600007,53560.45088448001
2023-03-11,17:26:35.000,70,11080556,14565,0,1678555594,13090.772550579997,53.963134019999416,53560.42293600001
2023-03-11,17:26:36.000,70,11080566,14605,0,1678555595,13090.745605340002,54.005428800002846,53560.40197464001
2023-03-11,17:26:37.000,70,11080554,14525,0,1678555596,13090.752341649997,53.977232279998134,53560.3880004
2023-03-11,17:26:38.000,70,11080631,14565,0,1678555597,13090.705187480002,53.99837967000349,53560.360051920004
2023-03-11,17:26:39.000,70,11080610,14325,0,1678555598,13090.738869029992,54.005428800002846,53560.43691024
2023-03-11,17:26:40.000,70,11080602,14445,0,1678555599,13090.752341649997,54.012477930002206,53560.4578716
2023-03-11,17:26:41.000,70,11080583,14325,0,1678555600,13090.738869029992,53.99133054000413,53560.44389736
2023-03-11,17:26:42.000,70,11080571,14685,0,1678555601,13090.691714859997,53.99837967000349,53560.3880004
2023-03-11,17:26:43.000,70,11080566,14525,0,1678555602,13090.664769620002,54.019527060001565,53560.3181292
2023-03-11,17:26:44.000,70,11080539,14565,0,1678555603,13090.678242239992,54.026576190000924,53560.34607768
2023-03-11,17:26:45.000,70,11080592,14325,0,1678555604,13090.684978550002,53.98428141000477,53560.36703904
2023-03-11,17:26:46.000,70,11080621,14245,0,1678555605,13090.671505929997,53.99133054000413,53560.360051920004
2023-03-11,17:26:47.000,70,11080584,14445,0,1678555606,13090.664769620002,53.977232279998134,53560.33909056
2023-03-11,17:26:48.000,70,11080601,14645,0,1678555607,13090.637824379992,53.99837967000349,53560.33909056
2023-03-11,17:26:49.000,70,11080590,14485,0,1678555608,13090.684978550002,53.98428141000477,53560.3880004
2023-03-11,17:26:50.000,70,11080541,14445,0,1678555609,13090.658033309992,53.99133054000413,53560.32511632
2023-03-11,17:26:51.000,70,11080557,14405,0,1678555610,13090.644560690002,53.98428141000477,53560.33210344001
2023-03-11,17:26:52.000,70,11080585,14645,0,1678555611,13090.577197589992,53.99837967000349,53560.32511632
2023-03-11,17:26:53.000,70,11080595,14485,0,1678555612,13090.631088069997,53.9490357600007,53560.27620648
2023-03-11,17:26:54.000,70,11080565,14485,0,1678555613,13090.556988659991,53.99133054000413,53560.262232240006
2023-03-11,17:26:55.000,70,11080566,14405,0,1678555614,13090.597406519992,53.963134019999416,53560.28319360001
2023-03-11,17:26:56.000,70,11080584,14325,0,1678555615,13090.577197589992,54.012477930002206,53560.33909056
2023-03-11,17:26:57.000,70,11080619,14525,0,1678555616,13090.637824379992,53.99837967000349,53560.3181292
2023-03-11,17:26:58.000,70,11080613,14325,0,1678555617,13090.570461279996,54.026576190000924,53560.33909056
2023-03-11,17:26:59.000,70,11080577,14645,0,1678555618,13090.556988659991,54.03362532000028,53560.27620648
2023-03-11,17:27:00.000,70,11080573,14325,0,1678555619,13090.503098180001,54.06182183999772,53560.23428376001
2023-03-11,17:27:01.000,70,11080606,14445,0,1678555620,13090.543516040001,54.06182183999772,53560.27620648
2023-03-11,17:27:02.000,70,11080642,14605,0,1678555621,13090.503098180001,54.09001836000243,53560.29716784
2023-03-11,17:27:03.000,70,11080626,14525,0,1678555622,13090.509834489996,54.075920100003714,53560.311142080005
2023-03-11,17:27:04.000,70,11080610,14205,0,1678555623,13090.530043419996,54.08296923000307,53560.311142080005
2023-03-11,17:27:05.000,70,11080583,14285,0,1678555624,13090.577197589992,54.09001836000243,53560.39498752
2023-03-11,17:27:06.000,70,11080575,14645,0,1678555625,13090.556988659991,54.09706749000179,53560.34607768
2023-03-11,17:27:07.000,70,11080604,14445,0,1678555626,13090.523307110001,54.11821487999987,53560.311142080005
2023-03-11,17:27:08.000,70,11080630,14645,0,1678555627,13090.48288925,54.10411662000115,53560.311142080005
2023-03-11,17:27:09.000,70,11080633,14525,0,1678555628,13090.46268032,54.12526400999923,53560.27620648
2023-03-11,17:27:10.000,70,11080620,14365,0,1678555629,13090.509834489996,54.15346053000394,53560.29018072
2023-03-11,17:27:11.000,70,11080567,14485,0,1678555630,13090.496361869991,54.16755879000266,53560.26921936
2023-03-11,17:27:12.000,70,11080587,14125,0,1678555631,13090.48288925,54.1605096600033,53560.248258
2023-03-11,17:27:13.000,70,11080636,14565,0,1678555632,13090.48288925,54.18165705000138,53560.23428376001
2023-03-11,17:27:14.000,70,11080646,14485,0,1678555633,13090.509834489996,54.18165705000138,53560.241270880004
2023-03-11,17:27:15.000,70,11080602,14405,0,1678555634,13090.556988659991,54.188706180000736,53560.248258
2023-03-11,17:27:16.000,70,11080586,14525,0,1678555635,13090.536779729991,54.17460792000202,53560.29716784
2023-03-11,17:27:17.000,70,11080519,14445,0,1678555636,13090.503098180001,54.17460792000202,53560.22729664
2023-03-11,17:27:18.000,70,11080562,14565,0,1678555637,13090.496361869991,54.18165705000138,53560.23428376001
2023-03-11,17:27:19.000,70,11080572,14525,0,1678555638,13090.503098180001,54.20985356999881,53560.22729664
2023-03-11,17:27:20.000,70,11080585,14485,0,1678555639,13090.509834489996,54.21690269999817,53560.26921936
2023-03-11,17:27:21.000,70,11080637,14565,0,1678555640,13090.583933900001,54.22395183000481,53560.29716784
2023-03-11,17:27:22.000,70,11080601,14365,0,1678555641,13090.577197589992,54.21690269999817,53560.29018072
2023-03-11,17:27:23.000,70,11080608,14445,0,1678555642,13090.516570799991,54.245099220002885,53560.22729664
2023-03-11,17:27:24.000,70,11080604,14285,0,1678555643,13090.536779729991,54.28034486999968,53560.25524512001
2023-03-11,17:27:25.000,70,11080570,14525,0,1678555644,13090.536779729991,54.32968878000247,53560.26921936
2023-03-11,17:27:26.000,70,11080550,14565,0,1678555645,13090.570461279996,54.30854139000439,53560.27620648
2023-03-11,17:27:27.000,70,11080609,14365,0,1678555646,13090.577197589992,54.35083617000055,53560.23428376001
2023-03-11,17:27:28.000,70,11080632,14365,0,1678555647,13090.563724970001,54.34378704000119,53560.25524512001
2023-03-11,17:27:29.000,70,11080545,14445,0,1678555648,13090.503098180001,54.428376600000774,53560.262232240006
2023-03-11,17:27:30.000,70,11080595,14485,0,1678555649,13090.550252349996,54.421327470001415,53560.28319360001
2023-03-11,17:27:31.000,70,11080592,14525,0,1678555650,13090.550252349996,54.428376600000774,53560.3181292
2023-03-11,17:27:32.000,70,11080599,14485,0,1678555651,13090.523307110001,54.470671380004205,53560.28319360001
2023-03-11,17:27:33.000,70,11080604,14205,0,1678555652,13090.536779729991,54.49886790000164,53560.311142080005
2023-03-11,17:27:34.000,70,11080602,14365,0,1678555653,13090.516570799991,54.48476964000292,53560.26921936
2023-03-11,17:27:35.000,70,11080619,14565,0,1678555654,13090.530043419996,54.51296616000036,53560.262232240006
2023-03-11,17:27:36.000,70,11080603,14565,0,1678555655,13090.583933900001,54.53411354999844,53560.32511632
2023-03-11,17:27:37.000,70,11080602,14565,0,1678555656,13090.516570799991,54.54821181000443,53560.33909056
2023-03-11,17:27:38.000,70,11080652,14565,0,1678555657,13090.489625559996,54.55526094000379,53560.34607768
2023-03-11,17:27:39.000,70,11080604,14565,0,1678555658,13090.408789839996,54.59050659000059,53560.25524512001
2023-03-11,17:27:40.000,70,11080600,14405,0,1678555659,13090.40205353,54.604604849999305,53560.25524512001
2023-03-11,17:27:41.000,70,11080562,14245,0,1678555660,13090.415526149991,54.63985050000338,53560.262232240006
2023-03-11,17:27:42.000,70,11080594,14605,0,1678555661,13090.408789839996,54.653948760002095,53560.29018072
2023-03-11,17:27:43.000,70,11080608,14405,0,1678555662,13090.408789839996,54.63985050000338,53560.26921936
2023-03-11,17:27:44.000,70,11080589,14605,0,1678555663,13090.455944009991,54.646899630002736,53560.33210344001
2023-03-11,17:27:45.000,70,11080598,14245,0,1678555664,13090.46268032,54.646899630002736,53560.3181292
2023-03-11,17:27:46.000,70,11080585,14525,0,1678555665,13090.44247139,54.69624353999825,53560.32511632
2023-03-11,17:27:47.000,70,11080569,14605,0,1678555666,13090.37510828999,54.72444006000296,53560.26921936
2023-03-11,17:27:48.000,70,11080581,14525,0,1678555667,13090.40205353,54.72444006000296,53560.20633528001
2023-03-11,17:27:49.000,70,11080583,14205,0,1678555668,13090.368371979996,54.78788223000447,53560.248258
2023-03-11,17:27:50.000,70,11080577,14525,0,1678555669,13090.415526149991,54.73853832000168,53560.311142080005
2023-03-11,17:27:51.000,70,11080566,14405,0,1678555670,13090.37510828999,54.75968570999976,53560.26921936
2023-03-11,17:27:52.000,70,11080588,14645,0,1678555671,13090.42226246,54.7526365800004,53560.311142080005
2023-03-11,17:27:53.000,70,11080616,14485,0,1678555672,13090.37510828999,54.81607875000191,53560.30415496001
2023-03-11,17:27:54.000,70,11080640,14525,0,1678555673,13090.388580909996,54.81607875000191,53560.25524512001
2023-03-11,17:27:55.000,70,11080611,14445,0,1678555674,13090.348163049995,54.830177010000625,53560.213322400006
2023-03-11,17:27:56.000,70,11080567,14685,0,1678555675,13090.287536259995,54.8513243999987,53560.19934816
2023-03-11,17:27:57.000,70,11080585,14405,0,1678555676,13090.34142674,54.823127880001266,53560.20633528001
2023-03-11,17:27:58.000,70,11080580,14445,0,1678555677,13090.37510828999,54.830177010000625,53560.23428376001
2023-03-11,17:27:59.000,70,11080616,14445,0,1678555678,13090.408789839996,54.830177010000625,53560.262232240006
2023-03-11,17:28:00.000,70,11080597,14645,0,1678555679,13090.34142674,54.84427526999934,53560.18537392001
2023-03-11,17:28:01.000,70,11080603,14405,0,1678555680,13090.368371979996,54.879520920003415,53560.241270880004
2023-03-11,17:28:02.000,70,11080606,14685,0,1678555681,13090.368371979996,54.84427526999934,53560.22030952
2023-03-11,17:28:03.000,70,11080597,14525,0,1678555682,13090.26059102,54.886570050002774,53560.1783868
2023-03-11,17:28:04.000,70,11080597,14645,0,1678555683,13090.32121781,54.879520920003415,53560.12248984
2023-03-11,17:28:05.000,70,11080584,14485,0,1678555684,13090.35489935999,54.872471790004056,53560.18537392001
2023-03-11,17:28:06.000,70,11080640,14525,0,1678555685,13090.31448149999,54.8654226600047,53560.10152848
2023-03-11,17:28:07.000,70,11080573,14485,0,1678555686,13090.3818446,54.89361918000213,53560.18537392001
2023-03-11,17:28:08.000,70,11080604,14405,0,1678555687,13090.42226246,54.8654226600047,53560.22030952
2023-03-11,17:28:09.000,70,11080588,14445,0,1678555688,13090.39531721999,54.90066831000149,53560.19934816
2023-03-11,17:28:10.000,70,11080589,14405,0,1678555689,13090.37510828999,54.89361918000213,53560.11550272001
2023-03-11,17:28:11.000,70,11080607,14605,0,1678555690,13090.415526149991,54.89361918000213,53560.22030952
2023-03-11,17:28:12.000,70,11080602,14445,0,1678555691,13090.428998769996,54.90771744000085,53560.1783868
2023-03-11,17:28:13.000,70,11080628,14565,0,1678555692,13090.388580909996,54.92886482999893,53560.08056712
2023-03-11,17:28:14.000,70,11080584,14285,0,1678555693,13090.455944009991,54.93591395999829,53560.15742544
2023-03-11,17:28:15.000,70,11080620,14525,0,1678555694,13090.48288925,54.964110480003,53560.28319360001
2023-03-11,17:28:16.000,70,11080590,14365,0,1678555695,13090.503098180001,54.99230700000044,53560.26921936
2023-03-11,17:28:17.000,70,11080627,14445,0,1678555696,13090.455944009991,54.98525787000108,53560.248258
2023-03-11,17:28:18.000,70,11080639,14405,0,1678555697,13090.44247139,55.006405259999156,53560.143451200005
2023-03-11,17:28:19.000,70,11080672,14525,0,1678555698,13090.48288925,55.048700040002586,53560.22729664
2023-03-11,17:28:20.000,70,11080628,14405,0,1678555699,13090.503098180001,55.02755265000451,53560.16441256001
2023-03-11,17:28:21.000,70,11080644,14205,0,1678555700,13090.509834489996,55.069847430000664,53560.1783868
2023-03-11,17:28:22.000,70,11080573,14485,0,1678555701,13090.523307110001,55.055749170001945,53560.18537392001
2023-03-11,17:28:23.000,70,11080660,14565,0,1678555702,13090.503098180001,55.09099481999874,53560.12947696
2023-03-11,17:28:24.000,70,11080617,14525,0,1678555703,13090.530043419996,55.069847430000664,53560.13646408001
2023-03-11,17:28:25.000,70,11080609,14365,0,1678555704,13090.577197589992,55.09099481999874,53560.19934816
2023-03-11,17:28:26.000,70,11080666,14445,0,1678555705,13090.583933900001,55.069847430000664,53560.18537392001
2023-03-11,17:28:27.000,70,11080636,14445,0,1678555706,13090.570461279996,55.112142210004095,53560.213322400006
2023-03-11,17:28:28.000,70,11080661,14405,0,1678555707,13090.536779729991,55.13328960000217,53560.18537392001
2023-03-11,17:28:29.000,70,11080643,14405,0,1678555708,13090.556988659991,55.17558437999833,53560.15043832
2023-03-11,17:28:30.000,70,11080599,14525,0,1678555709,13090.617615449992,55.112142210004095,53560.15742544
2023-03-11,17:28:31.000,70,11080613,14205,0,1678555710,13090.658033309992,55.16148611999961,53560.25524512001
2023-03-11,17:28:32.000,70,11080631,14325,0,1678555711,13090.671505929997,55.15443699000025,53560.213322400006
2023-03-11,17:28:33.000,70,11080592,14365,0,1678555712,13090.617615449992,55.119191340003454,53560.22729664
2023-03-11,17:28:34.000,70,11080589,14325,0,1678555713,13090.644560690002,55.08394568999938,53560.17139968
2023-03-11,17:28:35.000,70,11080632,14245,0,1678555714,13090.644560690002,55.0980439499981,53560.1783868
2023-03-11,17:28:36.000,70,11080576,14405,0,1678555715,13090.658033309992,55.08394568999938,53560.18537392001
2023-03-11,17:28:37.000,70,11080651,14205,0,1678555716,13090.671505929997,55.119191340003454,53560.262232240006
2023-03-11,17:28:38.000,70,11080578,14445,0,1678555717,13090.631088069997,55.12624047000281,53560.15043832
2023-03-11,17:28:39.000,70,11080599,14525,0,1678555718,13090.658033309992,55.14033873000153,53560.22729664
2023-03-11,17:28:40.000,70,11080605,14325,0,1678555719,13090.738869029992,55.12624047000281,53560.22030952
2023-03-11,17:28:41.000,70,11080602,14565,0,1678555720,13090.765814270002,55.0980439499981,53560.29716784
2023-03-11,17:28:42.000,70,11080622,14445,0,1678555721,13090.786023200002,55.0980439499981,53560.26921936
2023-03-11,17:28:43.000,70,11080636,14725,0,1678555722,13090.691714859997,55.119191340003454,53560.16441256001
2023-03-11,17:28:44.000,70,11080609,14685,0,1678555723,13090.725396410002,55.14033873000153,53560.19934816
2023-03-11,17:28:45.000,70,11080596,14365,0,1678555724,13090.786023200002,55.119191340003454,53560.19934816
2023-03-11,17:28:46.000,70,11080620,14405,0,1678555725,13090.799495819992,55.0980439499981,53560.241270880004
2023-03-11,17:28:47.000,70,11080626,14205,0,1678555726,13090.759077959992,55.14033873000153,53560.241270880004
2023-03-11,17:28:48.000,70,11080641,14405,0,1678555727,13090.826441060002,55.15443699000025,53560.1783868
2023-03-11,17:28:49.000,70,11080608,14565,0,1678555728,13090.860122609993,55.14738786000089,53560.241270880004
2023-03-11,17:28:50.000,70,11080644,14565,0,1678555729,13090.887067850002,55.12624047000281,53560.248258
2023-03-11,17:28:51.000,70,11080578,14365,0,1678555730,13090.846649990002,55.14738786000089,53560.262232240006
2023-03-11,17:28:52.000,70,11080581,14405,0,1678555731,13090.853386299998,55.15443699000025,53560.29018072
2023-03-11,17:28:53.000,70,11080655,14405,0,1678555732,13090.893804159998,55.239026549999835,53560.29018072
2023-03-11,17:28:54.000,70,11080627,14205,0,1678555733,13090.853386299998,55.17558437999833,53560.23428376001
2023-03-11,17:28:55.000,70,11080618,14405,0,1678555734,13090.880331539993,55.17558437999833,53560.241270880004
2023-03-11,17:28:56.000,70,11080616,14485,0,1678555735,13090.900540469993,55.15443699000025,53560.311142080005
2023-03-11,17:28:57.000,70,11080665,14205,0,1678555736,13090.914013089998,55.18968264000432,53560.3181292
2023-03-11,17:28:58.000,70,11080616,14245,0,1678555737,13090.934222019998,55.21787916000176,53560.32511632
2023-03-11,17:28:59.000,70,11080598,14485,0,1678555738,13090.893804159998,55.2108300300024,53560.262232240006
2023-03-11,17:29:00.000,70,11080599,14725,0,1678555739,13090.873595229998,55.25312480999855,53560.27620648
2023-03-11,17:29:01.000,70,11080614,14485,0,1678555740,13090.927485709988,55.22492829000112,53560.360051920004
2023-03-11,17:29:02.000,70,11080638,14365,0,1678555741,13090.934222019998,55.26017393999791,53560.33909056
2023-03-11,17:29:03.000,70,11080568,14405,0,1678555742,13090.900540469993,55.26722307000455,53560.3181292
2023-03-11,17:29:04.000,70,11080612,14565,0,1678555743,13090.940958329993,55.288370460002625,53560.3181292
2023-03-11,17:29:05.000,70,11080622,14085,0,1678555744,13090.940958329993,55.295419590001984,53560.40197464001
2023-03-11,17:29:06.000,70,11080625,14205,0,1678555745,13090.961167259993,55.3095178500007,53560.381013280006
2023-03-11,17:29:07.000,70,11080650,14485,0,1678555746,13090.974639879998,55.37296002000221,53560.39498752
2023-03-11,17:29:08.000,70,11080647,14205,0,1678555747,13090.887067850002,55.39410741000029,53560.34607768
2023-03-11,17:29:09.000,70,11080625,14325,0,1678555748,13090.954430949998,55.40115653999965,53560.32511632
2023-03-11,17:29:10.000,70,11080605,14205,0,1678555749,13090.940958329993,55.44345132000308,53560.381013280006
2023-03-11,17:29:11.000,70,11080644,14405,0,1678555750,13090.961167259993,55.43640219000372,53560.381013280006
2023-03-11,17:29:12.000,70,11080616,14565,0,1678555751,13090.934222019998,55.42935306000436,53560.37402616001
2023-03-11,17:29:13.000,70,11080589,14125,0,1678555752,13090.927485709988,55.457549580001796,53560.39498752
2023-03-11,17:29:14.000,70,11080612,14365,0,1678555753,13090.954430949998,55.45050045000244,53560.41594888
2023-03-11,17:29:15.000,70,11080625,14325,0,1678555754,13090.954430949998,55.457549580001796,53560.33210344001
2023-03-11,17:29:16.000,70,11080602,14365,0,1678555755,13090.914013089998,55.457549580001796,53560.36703904
2023-03-11,17:29:17.000,70,11080633,14445,0,1678555756,13090.914013089998,55.471647840000514,53560.35306480001
2023-03-11,17:29:18.000,70,11080624,14485,0,1678555757,13090.833177369997,55.47869696999987,53560.311142080005
2023-03-11,17:29:19.000,70,11080614,14245,0,1678555758,13090.893804159998,55.48574609999923,53560.381013280006
2023-03-11,17:29:20.000,70,11080593,14405,0,1678555759,13090.907276780003,55.48574609999923,53560.381013280006
2023-03-11,17:29:21.000,70,11080614,14565,0,1678555760,13090.940958329993,55.471647840000514,53560.40197464001
2023-03-11,17:29:22.000,70,11080628,14405,0,1678555761,13090.927485709988,55.48574609999923,53560.381013280006
2023-03-11,17:29:23.000,70,11080645,14365,0,1678555762,13090.887067850002,55.506893490004586,53560.22729664
2023-03-11,17:29:24.000,70,11080678,14365,0,1678555763,13090.893804159998,55.471647840000514,53560.32511632
2023-03-11,17:29:25.000,70,11080631,14445,0,1678555764,13090.920749399993,55.464598710001155,53560.29716784
2023-03-11,17:29:26.000,70,11080597,14405,0,1678555765,13090.880331539993,55.457549580001796,53560.360051920004
2023-03-11,17:29:27.000,70,11080586,14125,0,1678555766,13090.880331539993,55.471647840000514,53560.33909056
2023-03-11,17:29:28.000,70,11080617,14285,0,1678555767,13090.833177369997,55.49279522999859,53560.29018072
2023-03-11,17:29:29.000,70,11080625,14405,0,1678555768,13090.887067850002,55.48574609999923,53560.262232240006
2023-03-11,17:29:30.000,70,11080602,14285,0,1678555769,13090.900540469993,55.457549580001796,53560.33909056
2023-03-11,17:29:31.000,70,11080626,14365,0,1678555770,13090.853386299998,55.49279522999859,53560.30415496001
2023-03-11,17:29:32.000,70,11080632,14525,0,1678555771,13090.853386299998,55.471647840000514,53560.3181292
2023-03-11,17:29:33.000,70,11080621,14245,0,1678555772,13090.833177369997,55.457549580001796,53560.27620648
2023-03-11,17:29:34.000,70,11080578,14605,0,1678555773,13090.826441060002,55.464598710001155,53560.241270880004
2023-03-11,17:29:35.000,70,11080612,14205,0,1678555774,13090.826441060002,55.457549580001796,53560.248258
2023-03-11,17:29:36.000,70,11080584,14725,0,1678555775,13090.853386299998,55.408205669999006,53560.29716784
2023-03-11,17:29:37.000,70,11080555,14685,0,1678555776,13090.846649990002,55.45050045000244,53560.262232240006
2023-03-11,17:29:38.000,70,11080604,14565,0,1678555777,13090.866858920002,55.415254799998365,53560.29716784
2023-03-11,17:29:39.000,70,11080612,14565,0,1678555778,13090.772550579997,55.471647840000514,53560.22030952
2023-03-11,17:29:40.000,70,11080559,14485,0,1678555779,13090.779286889992,55.42935306000436,53560.22030952
2023-03-11,17:29:41.000,70,11080578,14365,0,1678555780,13090.759077959992,55.415254799998365,53560.15043832
2023-03-11,17:29:42.000,70,11080573,14445,0,1678555781,13090.819704749993,55.35886176000349,53560.262232240006
2023-03-11,17:29:43.000,70,11080540,14525,0,1678555782,13090.839913679993,55.36591089000285,53560.143451200005
2023-03-11,17:29:44.000,70,11080554,14565,0,1678555783,13090.765814270002,55.31656698000006,53560.192361040004
2023-03-11,17:29:45.000,70,11080623,14445,0,1678555784,13090.779286889992,55.344763500004774,53560.213322400006
2023-03-11,17:29:46.000,70,11080613,14485,0,1678555785,13090.839913679993,55.31656698000006,53560.25524512001
2023-03-11,17:29:47.000,70,11080664,14405,0,1678555786,13090.819704749993,55.31656698000006,53560.22030952
2023-03-11,17:29:48.000,70,11080615,14365,0,1678555787,13090.779286889992,55.33066523999878,53560.17139968
2023-03-11,17:29:49.000,70,11080599,14325,0,1678555788,13090.799495819992,55.3095178500007,53560.12248984
2023-03-11,17:29:50.000,70,11080582,14205,0,1678555789,13090.846649990002,55.281321330003266,53560.22729664
2023-03-11,17:29:51.000,70,11080605,14565,0,1678555790,13090.833177369997,55.26722307000455,53560.20633528001
2023-03-11,17:29:52.000,70,11080551,14485,0,1678555791,13090.786023200002,55.239026549999835,53560.094541360006
2023-03-11,17:29:53.000,70,11080600,14365,0,1678555792,13090.792759509997,55.246075679999194,53560.192361040004
2023-03-11,17:29:54.000,70,11080614,14645,0,1678555793,13090.792759509997,55.239026549999835,53560.20633528001
2023-03-11,17:29:55.000,70,11080596,14405,0,1678555794,13090.792759509997,55.26722307000455,53560.13646408001
2023-03-11,17:29:56.000,70,11080582,14405,0,1678555795,13090.738869029992,55.295419590001984,53560.06659288001
2023-03-11,17:29:57.000,70,11080561,14445,0,1678555796,13090.759077959992,55.288370460002625,53560.03864440001
2023-03-11,17:29:58.000,70,11080612,14645,0,1678555797,13090.826441060002,55.281321330003266,53560.16441256001
2023-03-11,17:29:59.000,70,11080593,14525,0,1678555798,13090.866858920002,55.30246872000134,53560.15043832
2023-03-11,17:30:00.000,70,11080609,14485,0,1678555799,13090.853386299998,55.281321330003266,53560.15742544
2023-03-11,17:30:01.000,70,11080579,14205,0,1678555800,13090.940958329993,55.295419590001984,53560.248258
2023-03-11,17:30:02.000,70,11080612,14365,0,1678555801,13090.927485709988,55.30246872000134,53560.20633528001
2023-03-11,17:30:03.000,70,11080647,14525,0,1678555802,13090.833177369997,55.344763500004774,53560.12947696
2023-03-11,17:30:04.000,70,11080642,14605,0,1678555803,13090.853386299998,55.3095178500007,53560.15742544
2023-03-11,17:30:05.000,70,11080589,14565,0,1678555804,13090.752341649997,55.35886176000349,53560.01069592
2023-03-11,17:30:06.000,70,11080571,14485,0,1678555805,13090.826441060002,55.33771436999814,53560.143451200005
2023-03-11,17:30:07.000,70,11080582,14365,0,1678555806,13090.866858920002,55.32361610999942,53560.1783868
2023-03-11,17:30:08.000,70,11080604,14565,0,1678555807,13090.860122609993,55.33066523999878,53560.20633528001
2023-03-11,17:30:09.000,70,11080589,14325,0,1678555808,13090.846649990002,55.32361610999942,53560.1783868
2023-03-11,17:30:10.000,70,11080571,14405,0,1678555809,13090.860122609993,55.30246872000134,53560.23428376001
2023-03-11,17:30:11.000,70,11080585,14405,0,1678555810,13090.812968439997,55.3095178500007,53560.17139968
2023-03-11,17:30:12.000,70,11080608,14565,0,1678555811,13090.819704749993,55.288370460002625,53560.19934816
2023-03-11,17:30:13.000,70,11080578,14525,0,1678555812,13090.759077959992,55.27427220000391,53560.13646408001
2023-03-11,17:30:14.000,70,11080548,14285,0,1678555813,13090.772550579997,55.25312480999855,53560.17139968
2023-03-11,17:30:15.000,70,11080588,14445,0,1678555814,13090.819704749993,55.30246872000134,53560.1783868
2023-03-11,17:30:16.000,70,11080576,14365,0,1678555815,13090.846649990002,55.288370460002625,53560.22729664
2023-03-11,17:30:17.000,70,11080559,14285,0,1678555816,13090.826441060002,55.281321330003266,53560.18537392001
2023-03-11,17:30:18.000,70,11080600,14525,0,1678555817,13090.799495819992,55.25312480999855,53560.1783868
2023-03-11,17:30:19.000,70,11080596,14485,0,1678555818,13090.839913679993,55.26722307000455,53560.18537392001
2023-03-11,17:30:20.000,70,11080619,14485,0,1678555819,13090.873595229998,55.27427220000391,53560.192361040004
2023-03-11,17:30:21.000,70,11080586,14525,0,1678555820,13090.826441060002,55.26722307000455,53560.18537392001
2023-03-11,17:30:22.000,70,11080592,14445,0,1678555821,13090.738869029992,55.25312480999855,53560.12947696
2023-03-11,17:30:23.000,70,11080598,14405,0,1678555822,13090.826441060002,55.30246872000134,53560.248258
2023-03-11,17:30:24.000,70,11080624,14245,0,1678555823,13090.853386299998,55.281321330003266,53560.241270880004
2023-03-11,17:30:25.000,70,11080636,14485,0,1678555824,13090.846649990002,55.246075679999194,53560.26921936
2023-03-11,17:30:26.000,70,11080630,14285,0,1678555825,13090.839913679993,55.25312480999855,53560.23428376001
2023-03-11,17:30:27.000,70,11080595,14405,0,1678555826,13090.799495819992,55.25312480999855,53560.25524512001
2023-03-11,17:30:28.000,70,11080582,14365,0,1678555827,13090.786023200002,55.239026549999835,53560.16441256001
2023-03-11,17:30:29.000,70,11080643,14285,0,1678555828,13090.759077959992,55.239026549999835,53560.12248984
2023-03-11,17:30:30.000,70,11080631,14365,0,1678555829,13090.779286889992,55.19673177000368,53560.17139968
2023-03-11,17:30:31.000,70,11080579,14365,0,1678555830,13090.779286889992,55.20378090000304,53560.22729664
2023-03-11,17:30:32.000,70,11080594,14525,0,1678555831,13090.678242239992,55.26017393999791,53560.12947696
2023-03-11,17:30:33.000,70,11080626,14565,0,1678555832,13090.718660099992,55.22492829000112,53560.18537392001
2023-03-11,17:30:34.000,70,11080582,14765,0,1678555833,13090.664769620002,55.2108300300024,53560.15043832
2023-03-11,17:30:35.000,70,11080648,14405,0,1678555834,13090.718660099992,55.18968264000432,53560.20633528001
2023-03-11,17:30:36.000,70,11080597,14645,0,1678555835,13090.698451169992,55.18968264000432,53560.192361040004
2023-03-11,17:30:37.000,70,11080588,14365,0,1678555836,13090.691714859997,55.14033873000153,53560.22729664
2023-03-11,17:30:38.000,70,11080655,14525,0,1678555837,13090.604142830001,55.13328960000217,53560.22729664
2023-03-11,17:30:39.000,70,11080575,14725,0,1678555838,13090.610879139997,55.18968264000432,53560.18537392001
2023-03-11,17:30:40.000,70,11080583,14405,0,1678555839,13090.610879139997,55.14033873000153,53560.213322400006
2023-03-11,17:30:41.000,70,11080601,14245,0,1678555840,13090.631088069997,55.14033873000153,53560.241270880004
2023-03-11,17:30:42.000,70,11080656,14325,0,1678555841,13090.637824379992,55.119191340003454,53560.241270880004
2023-03-11,17:30:43.000,70,11080585,14565,0,1678555842,13090.556988659991,55.14033873000153,53560.15742544
2023-03-11,17:30:44.000,70,11080581,14365,0,1678555843,13090.604142830001,55.119191340003454,53560.18537392001
2023-03-11,17:30:45.000,70,11080611,14405,0,1678555844,13090.583933900001,55.13328960000217,53560.12947696
2023-03-11,17:30:46.000,70,11080618,14205,0,1678555845,13090.617615449992,55.105093080004735,53560.18537392001
2023-03-11,17:30:47.000,70,11080593,14405,0,1678555846,13090.590670209996,55.0980439499981,53560.16441256001
2023-03-11,17:30:48.000,70,11080615,14565,0,1678555847,13090.610879139997,55.062798300001305,53560.192361040004
2023-03-11,17:30:49.000,70,11080565,14525,0,1678555848,13090.604142830001,55.069847430000664,53560.17139968
2023-03-11,17:30:50.000,70,11080631,14645,0,1678555849,13090.577197589992,55.07689656000002,53560.15043832
2023-03-11,17:30:51.000,70,11080589,14405,0,1678555850,13090.577197589992,55.04165091000323,53560.16441256001
2023-03-11,17:30:52.000,70,11080547,14525,0,1678555851,13090.590670209996,55.03460178000387,53560.18537392001
2023-03-11,17:30:53.000,70,11080584,14405,0,1678555852,13090.523307110001,55.020503519997874,53560.073580000004
2023-03-11,17:30:54.000,70,11080606,14405,0,1678555853,13090.48288925,55.048700040002586,53560.11550272001
2023-03-11,17:30:55.000,70,11080560,14445,0,1678555854,13090.536779729991,55.02755265000451,53560.15742544
2023-03-11,17:30:56.000,70,11080556,14605,0,1678555855,13090.543516040001,55.006405259999156,53560.18537392001
2023-03-11,17:30:57.000,70,11080628,14405,0,1678555856,13090.570461279996,54.99230700000044,53560.213322400006
2023-03-11,17:30:58.000,70,11080606,14405,0,1678555857,13090.543516040001,54.964110480003,53560.16441256001
2023-03-11,17:30:59.000,70,11080550,14405,0,1678555858,13090.476152939991,54.98525787000108,53560.08755424001
2023-03-11,17:31:00.000,70,11080552,14565,0,1678555859,13090.428998769996,54.97820874000172,53560.06659288001
2023-03-11,17:31:01.000,70,11080533,14525,0,1678555860,13090.509834489996,54.94296308999765,53560.15043832
2023-03-11,17:31:02.000,70,11080593,14365,0,1678555861,13090.476152939991,54.99230700000044,53560.11550272001
2023-03-11,17:31:03.000,70,11080552,14325,0,1678555862,13090.469416629996,54.97820874000172,53560.143451200005
2023-03-11,17:31:04.000,70,11080525,14525,0,1678555863,13090.496361869991,54.94296308999765,53560.18537392001
2023-03-11,17:31:05.000,70,11080601,14365,0,1678555864,13090.503098180001,54.95706135000364,53560.15043832
2023-03-11,17:31:06.000,70,11080568,14645,0,1678555865,13090.39531721999,54.964110480003,53560.03165728
2023-03-11,17:31:07.000,70,11080598,14525,0,1678555866,13090.428998769996,55.013454389998515,53560.08056712
2023-03-11,17:31:08.000,70,11080576,14485,0,1678555867,13090.3818446,55.020503519997874,53560.05960576
2023-03-11,17:31:09.000,70,11080568,14725,0,1678555868,13090.368371979996,55.006405259999156,53559.975760320005
2023-03-11,17:31:10.000,70,11080623,14405,0,1678555869,13090.36163567,55.020503519997874,53560.08755424001
2023-03-11,17:31:11.000,70,11080577,14405,0,1678555870,13090.408789839996,55.02755265000451,53560.08056712
2023-03-11,17:31:12.000,70,11080536,14365,0,1678555871,13090.3818446,55.048700040002586,53560.073580000004
2023-03-11,17:31:13.000,70,11080595,14405,0,1678555872,13090.37510828999,55.04165091000323,53560.03864440001
2023-03-11,17:31:14.000,70,11080551,14445,0,1678555873,13090.36163567,55.055749170001945,53560.01768304001
2023-03-11,17:31:15.000,70,11080599,14325,0,1678555874,13090.31448149999,55.069847430000664,53559.95479896
2023-03-11,17:31:16.000,70,11080552,14485,0,1678555875,13090.36163567,55.03460178000387,53559.975760320005
2023-03-11,17:31:17.000,70,11080608,14605,0,1678555876,13090.388580909996,55.04165091000323,53560.01069592
2023-03-11,17:31:18.000,70,11080574,14285,0,1678555877,13090.368371979996,55.02755265000451,53559.98973456
2023-03-11,17:31:19.000,70,11080583,14365,0,1678555878,13090.40205353,55.04165091000323,53559.98274744
2023-03-11,17:31:20.000,70,11080589,14405,0,1678555879,13090.39531721999,55.08394568999938,53559.99672168001
2023-03-11,17:31:21.000,70,11080613,14485,0,1678555880,13090.435735079991,55.062798300001305,53560.03864440001
2023-03-11,17:31:22.000,70,11080585,14405,0,1678555881,13090.3818446,55.02755265000451,53560.024670160004
2023-03-11,17:31:23.000,70,11080571,14485,0,1678555882,13090.32121781,55.07689656000002,53559.926850480006
2023-03-11,17:31:24.000,70,11080590,14445,0,1678555883,13090.368371979996,55.069847430000664,53559.96877320001
2023-03-11,17:31:25.000,70,11080619,14445,0,1678555884,13090.40205353,55.03460178000387,53560.01768304001
2023-03-11,17:31:26.000,70,11080594,14685,0,1678555885,13090.35489935999,55.02755265000451,53559.94781184001
2023-03-11,17:31:27.000,70,11080574,14485,0,1678555886,13090.39531721999,55.069847430000664,53559.975760320005
2023-03-11,17:31:28.000,70,11080557,14645,0,1678555887,13090.3818446,55.048700040002586,53560.0037088
2023-03-11,17:31:29.000,70,11080575,14405,0,1678555888,13090.36163567,55.062798300001305,53560.024670160004
2023-03-11,17:31:30.000,70,11080554,14365,0,1678555889,13090.29427256999,55.069847430000664,53559.98274744
2023-03-11,17:31:31.000,70,11080603,14285,0,1678555890,13090.307745189995,55.069847430000664,53559.95479896
2023-03-11,17:31:32.000,70,11080574,14365,0,1678555891,13090.388580909996,55.04165091000323,53560.05261864
2023-03-11,17:31:33.000,70,11080580,14485,0,1678555892,13090.34142674,55.062798300001305,53559.975760320005
2023-03-11,17:31:34.000,70,11080597,14405,0,1678555893,13090.30100888,55.02755265000451,53560.024670160004
2023-03-11,17:31:35.000,70,11080561,14485,0,1678555894,13090.35489935999,55.006405259999156,53560.01768304001
2023-03-11,17:31:36.000,70,11080564,14525,0,1678555895,13090.35489935999,54.98525787000108,53560.01069592
2023-03-11,17:31:37.000,70,11080569,14565,0,1678555896,13090.287536259995,54.95706135000364,53559.96877320001
2023-03-11,17:31:38.000,70,11080590,14525,0,1678555897,13090.33469042999,54.92886482999893,53559.98274744
2023-03-11,17:31:39.000,70,11080586,14565,0,1678555898,13090.35489935999,54.879520920003415,53559.98973456
2023-03-11,17:31:40.000,70,11080577,14445,0,1678555899,13090.348163049995,54.8654226600047,53560.0037088
2023-03-11,17:31:41.000,70,11080561,14525,0,1678555900,13090.35489935999,54.8654226600047,53560.01768304001
2023-03-11,17:31:42.000,70,11080580,14405,0,1678555901,13090.35489935999,54.81607875000191,53560.045631520006
2023-03-11,17:31:43.000,70,11080537,14445,0,1678555902,13090.32121781,54.830177010000625,53559.98973456
2023-03-11,17:31:44.000,70,11080608,14525,0,1678555903,13090.31448149999,54.773783969998476,53560.073580000004
2023-03-11,17:31:45.000,70,11080589,14445,0,1678555904,13090.31448149999,54.79493136000383,53560.05261864
2023-03-11,17:31:46.000,70,11080560,14325,0,1678555905,13090.32121781,54.80198049000319,53560.1085156
2023-03-11,17:31:47.000,70,11080570,14565,0,1678555906,13090.28079995,54.74558745000104,53560.06659288001
2023-03-11,17:31:48.000,70,11080589,14285,0,1678555907,13090.23364577999,54.75968570999976,53559.975760320005
2023-03-11,17:31:49.000,70,11080599,14525,0,1678555908,13090.21343684999,54.7526365800004,53559.96877320001
2023-03-11,17:31:50.000,70,11080546,14205,0,1678555909,13090.25385470999,54.72444006000296,53560.03864440001
2023-03-11,17:31:51.000,70,11080556,14525,0,1678555910,13090.27406363999,54.7173909300036,53559.99672168001
2023-03-11,17:31:52.000,70,11080596,14565,0,1678555911,13090.24038209,54.66804702000081,53560.05261864
2023-03-11,17:31:53.000,70,11080550,14405,0,1678555912,13090.24038209,54.646899630002736,53560.0037088
2023-03-11,17:31:54.000,70,11080549,14205,0,1678555913,13090.26059102,54.604604849999305,53560.05261864
2023-03-11,17:31:55.000,70,11080560,14405,0,1678555914,13090.247118399995,54.646899630002736,53560.01768304001
2023-03-11,17:31:56.000,70,11080567,14405,0,1678555915,13090.206700539995,54.63985050000338,53560.01768304001
2023-03-11,17:31:57.000,70,11080511,14685,0,1678555916,13090.1797553,54.67509615000017,53560.0037088
2023-03-11,17:31:58.000,70,11080550,14205,0,1678555917,13090.186491609995,54.653948760002095,53560.024670160004
2023-03-11,17:31:59.000,70,11080600,14565,0,1678555918,13090.13933744,54.68919440999889,53560.01768304001
2023-03-11,17:32:00.000,70,11080578,14485,0,1678555919,13090.25385470999,54.68919440999889,53560.10152848
2023-03-11,17:32:01.000,70,11080545,14365,0,1678555920,13090.28079995,54.66804702000081,53560.03864440001
2023-03-11,17:32:02.000,70,11080567,14525,0,1678555921,13090.23364577999,54.63280137000402,53560.08755424001
2023-03-11,17:32:03.000,70,11080631,14405,0,1678555922,13090.15954637,54.66804702000081,53560.08755424001
2023-03-11,17:32:04.000,70,11080559,14365,0,1678555923,13090.166282679995,54.646899630002736,53560.0037088
2023-03-11,17:32:05.000,70,11080564,14365,0,1678555924,13090.17301898999,54.67509615000017,53560.094541360006
2023-03-11,17:32:06.000,70,11080580,14485,0,1678555925,13090.186491609995,54.611653979998664,53560.10152848
2023-03-11,17:32:07.000,70,11080634,14565,0,1678555926,13090.19996423,54.653948760002095,53560.11550272001
2023-03-11,17:32:08.000,70,11080578,14285,0,1678555927,13090.186491609995,54.61870310999802,53560.12947696
2023-03-11,17:32:09.000,70,11080588,14645,0,1678555928,13090.125864819995,54.63280137000402,53560.06659288001
2023-03-11,17:32:10.000,70,11080580,14525,0,1678555929,13090.1797553,54.597555719999946,53560.073580000004
2023-03-11,17:32:11.000,70,11080622,14525,0,1678555930,13090.13260112999,54.58345746000123,53560.05261864
2023-03-11,17:32:12.000,70,11080584,14165,0,1678555931,13090.11239219999,54.56231007000315,53560.03165728
2023-03-11,17:32:13.000,70,11080552,14565,0,1678555932,13090.05850172,54.58345746000123,53559.95479896
2023-03-11,17:32:14.000,70,11080555,14525,0,1678555933,13090.018083859999,54.56935920000251,53559.91986336001
2023-03-11,17:32:15.000,70,11080564,14605,0,1678555934,13090.045029099994,54.52001528999972,53559.98274744
2023-03-11,17:32:16.000,70,11080602,14205,0,1678555935,13090.045029099994,54.51296616000036,53559.99672168001
2023-03-11,17:32:17.000,70,11080583,14125,0,1678555936,13090.045029099994,54.51296616000036,53560.024670160004
2023-03-11,17:32:18.000,70,11080592,14605,0,1678555937,13090.065238029994,54.48476964000292,53560.03864440001
2023-03-11,17:32:19.000,70,11080614,14485,0,1678555938,13090.018083859999,54.470671380004205,53560.024670160004
2023-03-11,17:32:20.000,70,11080581,14205,0,1678555939,13089.99113861999,54.470671380004205,53559.94082472
2023-03-11,17:32:21.000,70,11080574,14205,0,1678555940,13090.045029099994,54.44952398999885,53559.96178608
2023-03-11,17:32:22.000,70,11080596,14405,0,1678555941,13089.99113861999,54.463622250004846,53559.98973456
2023-03-11,17:32:23.000,70,11080516,14565,0,1678555942,13090.004611239994,54.470671380004205,53559.95479896
2023-03-11,17:32:24.000,70,11080580,14405,0,1678555943,13090.05176540999,54.435425730000134,53560.01069592
2023-03-11,17:32:25.000,70,11080586,14445,0,1678555944,13090.09891958,54.414278340002056,53559.99672168001
2023-03-11,17:32:26.000,70,11080591,14445,0,1678555945,13090.07197433999,54.44247485999949,53559.94781184001
2023-03-11,17:32:27.000,70,11080560,14485,0,1678555946,13090.05850172,54.428376600000774,53560.03165728
2023-03-11,17:32:28.000,70,11080558,14485,0,1678555947,13090.024820169994,54.421327470001415,53559.926850480006
2023-03-11,17:32:29.000,70,11080600,14485,0,1678555948,13090.045029099994,54.4072292100027,53559.91986336001
2023-03-11,17:32:30.000,70,11080557,14485,0,1678555949,13090.11239219999,54.371983559998625,53559.94082472
2023-03-11,17:32:31.000,70,11080592,14485,0,1678555950,13090.085446959994,54.4072292100027,53559.98274744
2023-03-11,17:32:32.000,70,11080583,14885,0,1678555951,13090.018083859999,54.4072292100027,53559.905889120004
2023-03-11,17:32:33.000,70,11080567,14205,0,1678555952,13090.01134754999,54.38608182000462,53559.94082472
2023-03-11,17:32:34.000,70,11080619,14365,0,1678555953,13090.065238029994,54.35788529999991,53559.96877320001
2023-03-11,17:32:35.000,70,11080597,14485,0,1678555954,13090.004611239994,54.371983559998625,53559.91986336001
2023-03-11,17:32:36.000,70,11080598,14405,0,1678555955,13090.045029099994,54.35083617000055,53559.95479896
2023-03-11,17:32:37.000,70,11080593,14365,0,1678555956,13089.984402309994,54.35788529999991,53559.83601792
2023-03-11,17:32:38.000,70,11080574,14205,0,1678555957,13089.97092968999,54.371983559998625,53559.82903080001
2023-03-11,17:32:39.000,70,11080541,14525,0,1678555958,13089.99113861999,54.364934429999266,53559.89191488
2023-03-11,17:32:40.000,70,11080622,14525,0,1678555959,13090.024820169994,54.34378704000119,53559.8639664
2023-03-11,17:32:41.000,70,11080601,14365,0,1678555960,13090.018083859999,54.28739399999904,53559.91986336001
2023-03-11,17:32:42.000,70,11080596,14365,0,1678555961,13090.05176540999,54.28034486999968,53559.856979280004
2023-03-11,17:32:43.000,70,11080603,14285,0,1678555962,13089.997874929999,54.30854139000439,53559.81505656
2023-03-11,17:32:44.000,70,11080635,14365,0,1678555963,13090.03829279,54.32263965000311,53559.80108232001
2023-03-11,17:32:45.000,70,11080599,14205,0,1678555964,13090.05850172,54.30854139000439,53559.82903080001
2023-03-11,17:32:46.000,70,11080557,14365,0,1678555965,13090.018083859999,54.28739399999904,53559.78710808
2023-03-11,17:32:47.000,70,11080567,14525,0,1678555966,13090.03829279,54.238050090003526,53559.87095352001
2023-03-11,17:32:48.000,70,11080578,14365,0,1678555967,13090.085446959994,54.23100096000417,53559.877940640006
2023-03-11,17:32:49.000,70,11080564,14485,0,1678555968,13090.065238029994,54.22395183000481,53559.8639664
2023-03-11,17:32:50.000,70,11080614,14605,0,1678555969,13090.15281005999,54.23100096000417,53559.905889120004
2023-03-11,17:32:51.000,70,11080582,14205,0,1678555970,13090.125864819995,54.20985356999881,53559.877940640006
2023-03-11,17:32:52.000,70,11080597,14365,0,1678555971,13090.004611239994,54.22395183000481,53559.73121112001
2023-03-11,17:32:53.000,70,11080599,14125,0,1678555972,13090.13260112999,54.202804439999454,53559.91287624
2023-03-11,17:32:54.000,70,11080546,14165,0,1678555973,13090.05850172,54.188706180000736,53559.81505656
2023-03-11,17:32:55.000,70,11080522,14485,0,1678555974,13090.085446959994,54.18165705000138,53559.84300504
2023-03-11,17:32:56.000,70,11080626,14405,0,1678555975,13090.15281005999,54.18165705000138,53559.87095352001
2023-03-11,17:32:57.000,70,11080548,14205,0,1678555976,13090.11912851,54.188706180000736,53559.84300504
2023-03-11,17:32:58.000,70,11080589,14605,0,1678555977,13090.07871065,54.139362269997946,53559.82204368
2023-03-11,17:32:59.000,70,11080622,14205,0,1678555978,13090.05176540999,54.139362269997946,53559.808069440005
2023-03-11,17:33:00.000,70,11080562,14405,0,1678555979,13090.05850172,54.13231313999859,53559.83601792
2023-03-11,17:33:01.000,70,11080581,14565,0,1678555980,13090.07197433999,54.075920100003714,53559.856979280004
2023-03-11,17:33:02.000,70,11080566,14605,0,1678555981,13090.018083859999,54.14641140000458,53559.84999216001
2023-03-11,17:33:03.000,70,11080581,14325,0,1678555982,13090.024820169994,54.11116575000051,53559.856979280004
2023-03-11,17:33:04.000,70,11080588,14205,0,1678555983,13090.07871065,54.08296923000307,53559.905889120004
2023-03-11,17:33:05.000,70,11080572,14205,0,1678555984,13090.09218326999,54.08296923000307,53559.89890200001
2023-03-11,17:33:06.000,70,11080566,14405,0,1678555985,13090.045029099994,54.05477270999836,53559.91986336001
2023-03-11,17:33:07.000,70,11080530,14205,0,1678555986,13089.997874929999,54.06182183999772,53559.81505656
2023-03-11,17:33:08.000,70,11080537,14205,0,1678555987,13089.957457069999,54.068870970004355,53559.76614672
2023-03-11,17:33:09.000,70,11080531,14405,0,1678555988,13089.97092968999,54.047723579999,53559.759159600006
2023-03-11,17:33:10.000,70,11080545,14165,0,1678555989,13089.964193379994,54.06182183999772,53559.877940640006
2023-03-11,17:33:11.000,70,11080562,14645,0,1678555990,13090.05176540999,54.026576190000924,53559.89890200001
2023-03-11,17:33:12.000,70,11080541,14245,0,1678555991,13090.03155647999,54.04067444999964,53559.877940640006
2023-03-11,17:33:13.000,70,11080565,14445,0,1678555992,13089.984402309994,54.075920100003714,53559.87095352001
2023-03-11,17:33:14.000,70,11080566,14205,0,1678555993,13090.024820169994,54.068870970004355,53559.91287624
2023-03-11,17:33:15.000,70,11080569,14365,0,1678555994,13089.997874929999,54.03362532000028,53559.89191488
2023-03-11,17:33:16.000,70,11080541,14405,0,1678555995,13089.984402309994,54.03362532000028,53559.94082472
2023-03-11,17:33:17.000,70,11080578,14325,0,1678555996,13089.984402309994,54.075920100003714,53559.84999216001
2023-03-11,17:33:18.000,70,11080605,14285,0,1678555997,13089.950720759989,54.08296923000307,53559.856979280004
2023-03-11,17:33:19.000,70,11080593,14445,0,1678555998,13090.004611239994,54.075920100003714,53559.91986336001
2023-03-11,17:33:20.000,70,11080601,14525,0,1678555999,13090.05850172,54.06182183999772,53559.99672168001
2023-03-11,17:33:21.000,70,11080550,14325,0,1678556000,13090.01134754999,54.03362532000028,53559.95479896
2023-03-11,17:33:22.000,70,11080549,14285,0,1678556001,13090.045029099994,54.09706749000179,53560.0037088
2023-03-11,17:33:23.000,70,11080633,14365,0,1678556002,13089.964193379994,54.11116575000051,53559.94082472
2023-03-11,17:33:24.000,70,11080550,14405,0,1678556003,13089.903566589994,54.075920100003714,53559.83601792
2023-03-11,17:33:25.000,70,11080555,14445,0,1678556004,13089.984402309994,54.10411662000115,53559.89890200001
2023-03-11,17:33:26.000,70,11080597,14365,0,1678556005,13089.977665999999,54.068870970004355,53559.94781184001
2023-03-11,17:33:27.000,70,11080534,14365,0,1678556006,13089.964193379994,54.09001836000243,53559.94082472
2023-03-11,17:33:28.000,70,11080584,14165,0,1678556007,13089.917039209999,54.05477270999836,53560.0037088
2023-03-11,17:33:29.000,70,11080545,14365,0,1678556008,13089.896830279999,54.03362532000028,53559.98274744
2023-03-11,17:33:30.000,70,11080557,14325,0,1678556009,13089.903566589994,54.03362532000028,53559.95479896
2023-03-11,17:33:31.000,70,11080556,14485,0,1678556010,13089.910302899989,54.047723579999,53559.94781184001
2023-03-11,17:33:32.000,70,11080567,14405,0,1678556011,13089.896830279999,54.005428800002846,53559.98973456
2023-03-11,17:33:33.000,70,11080536,14365,0,1678556012,13089.849676109989,54.03362532000028,53559.89191488
2023-03-11,17:33:34.000,70,11080588,14365,0,1678556013,13089.842939799993,54.04067444999964,53559.926850480006
2023-03-11,17:33:35.000,70,11080571,14645,0,1678556014,13089.856412419998,53.99133054000413,53559.9338376
2023-03-11,17:33:36.000,70,11080562,14565,0,1678556015,13089.883357659994,53.99837967000349,53560.03165728
2023-03-11,17:33:37.000,70,11080548,14565,0,1678556016,13089.890093969989,53.963134019999416,53559.95479896
2023-03-11,17:33:38.000,70,11080549,14445,0,1678556017,13089.836203489998,53.95608489000006,53559.88492776
2023-03-11,17:33:39.000,70,11080591,14165,0,1678556018,13089.829467179989,53.9490357600007,53559.91287624
2023-03-11,17:33:40.000,70,11080530,14565,0,1678556019,13089.802521939993,53.970183149998775,53559.9338376
2023-03-11,17:33:41.000,70,11080568,14365,0,1678556020,13089.809258249988,53.93493750000198,53559.91986336001
2023-03-11,17:33:42.000,70,11080549,14565,0,1678556021,13089.748631459988,53.92788837000262,53559.89191488
2023-03-11,17:33:43.000,70,11080544,14445,0,1678556022,13089.735158839998,53.92788837000262,53559.926850480006
2023-03-11,17:33:44.000,70,11080543,14485,0,1678556023,13089.728422529988,53.9490357600007,53560.0037088
2023-03-11,17:33:45.000,70,11080579,14125,0,1678556024,13089.728422529988,53.970183149998775,53560.0037088
2023-03-11,17:33:46.000,70,11080575,14645,0,1678556025,13089.701477289993,53.9490357600007,53559.9338376
2023-03-11,17:33:47.000,70,11080579,14405,0,1678556026,13089.640850499993,53.963134019999416,53559.91986336001
2023-03-11,17:33:48.000,70,11080612,14365,0,1678556027,13089.607168950002,53.94198663000134,53559.84999216001
2023-03-11,17:33:49.000,70,11080534,14125,0,1678556028,13089.640850499993,53.9490357600007,53559.905889120004
2023-03-11,17:33:50.000,70,11080536,14565,0,1678556029,13089.586960020002,53.9137901100039,53559.94082472
2023-03-11,17:33:51.000,70,11080554,14645,0,1678556030,13089.627377880002,53.90674098000454,53559.877940640006
2023-03-11,17:33:52.000,70,11080520,14445,0,1678556031,13089.586960020002,53.92083924000326,53559.877940640006
2023-03-11,17:33:53.000,70,11080539,14525,0,1678556032,13089.573487399997,53.87854445999983,53559.84999216001
2023-03-11,17:33:54.000,70,11080576,14445,0,1678556033,13089.600432639993,53.85739707000175,53559.877940640006
2023-03-11,17:33:55.000,70,11080584,14405,0,1678556034,13089.580223709992,53.843298810003034,53559.84300504
2023-03-11,17:33:56.000,70,11080587,14365,0,1678556035,13089.533069539997,53.82215141999768,53559.78012096001
2023-03-11,17:33:57.000,70,11080557,14645,0,1678556036,13089.485915370002,53.836249680003675,53559.81505656
2023-03-11,17:33:58.000,70,11080544,14165,0,1678556037,13089.506124300002,53.82215141999768,53559.808069440005
2023-03-11,17:33:59.000,70,11080560,14485,0,1678556038,13089.519596919992,53.80805315999896,53559.808069440005
2023-03-11,17:34:00.000,70,11080523,14565,0,1678556039,13089.553278469997,53.75870925000345,53559.81505656
2023-03-11,17:34:01.000,70,11080578,14485,0,1678556040,13089.519596919992,53.77280751000217,53559.82204368
2023-03-11,17:34:02.000,70,11080582,14405,0,1678556041,13089.566751090002,53.730512729998736,53559.808069440005
2023-03-11,17:34:03.000,70,11080543,14365,0,1678556042,13089.479179059992,53.730512729998736,53559.76614672
2023-03-11,17:34:04.000,70,11080535,14205,0,1678556043,13089.465706440002,53.68821795000258,53559.738198240004
2023-03-11,17:34:05.000,70,11080546,14285,0,1678556044,13089.432024889997,53.7023162100013,53559.738198240004
2023-03-11,17:34:06.000,70,11080535,14645,0,1678556045,13089.499387989992,53.65297229999851,53559.80108232001
2023-03-11,17:34:07.000,70,11080605,14525,0,1678556046,13089.506124300002,53.63182491000043,53559.78710808
2023-03-11,17:34:08.000,70,11080545,14525,0,1678556047,13089.445497510002,53.62477578000107,53559.78710808
2023-03-11,17:34:09.000,70,11080568,14325,0,1678556048,13089.458970129992,53.62477578000107,53559.80108232001
2023-03-11,17:34:10.000,70,11080600,14445,0,1678556049,13089.411815959997,53.610677520002355,53559.710249760006
2023-03-11,17:34:11.000,70,11080531,14405,0,1678556050,13089.405079650001,53.561333609999565,53559.71723688
2023-03-11,17:34:12.000,70,11080573,14485,0,1678556051,13089.391607029997,53.568382739998924,53559.73121112001
2023-03-11,17:34:13.000,70,11080530,14565,0,1678556052,13089.317507619991,53.554284480000206,53559.74518536
2023-03-11,17:34:14.000,70,11080562,14365,0,1678556053,13089.344452860001,53.54723535000085,53559.689288400004
2023-03-11,17:34:15.000,70,11080546,14565,0,1678556054,13089.344452860001,53.52608796000277,53559.759159600006
2023-03-11,17:34:16.000,70,11080529,14525,0,1678556055,13089.398343339992,53.4908423099987,53559.738198240004
2023-03-11,17:34:17.000,70,11080565,14325,0,1678556056,13089.384870720001,53.49789143999806,53559.78012096001
2023-03-11,17:34:18.000,70,11080568,14405,0,1678556057,13089.337716549991,53.47674404999998,53559.710249760006
2023-03-11,17:34:19.000,70,11080598,14445,0,1678556058,13089.357925479992,53.47674404999998,53559.68230128001
2023-03-11,17:34:20.000,70,11080556,14565,0,1678556059,13089.371398099996,53.50494057000469,53559.74518536
2023-03-11,17:34:21.000,70,11080598,14525,0,1678556060,13089.330980239996,53.51198970000405,53559.68230128001
2023-03-11,17:34:22.000,70,11080505,14205,0,1678556061,13089.290562379996,53.47674404999998,53559.66832704
2023-03-11,17:34:23.000,70,11080615,14365,0,1678556062,13089.357925479992,53.4555966600019,53559.75217248001
2023-03-11,17:34:24.000,70,11080508,14565,0,1678556063,13089.364661790001,53.46264579000126,53559.738198240004
2023-03-11,17:34:25.000,70,11080538,14445,0,1678556064,13089.330980239996,53.48379317999934,53559.70326264001
2023-03-11,17:34:26.000,70,11080572,14525,0,1678556065,13089.452233819997,53.46264579000126,53559.74518536
2023-03-11,17:34:27.000,70,11080534,14245,0,1678556066,13089.418552269992,53.46264579000126,53559.77313384
2023-03-11,17:34:28.000,70,11080573,14405,0,1678556067,13089.445497510002,53.44854753000254,53559.78012096001
2023-03-11,17:34:29.000,70,11080513,14405,0,1678556068,13089.411815959997,53.44854753000254,53559.70326264001
2023-03-11,17:34:30.000,70,11080566,14605,0,1678556069,13089.405079650001,53.434449270003824,53559.70326264001
2023-03-11,17:34:31.000,70,11080542,14645,0,1678556070,13089.411815959997,53.42035100999783,53559.77313384
2023-03-11,17:34:32.000,70,11080538,14325,0,1678556071,13089.438761199992,53.392154490000394,53559.76614672
2023-03-11,17:34:33.000,70,11080510,14245,0,1678556072,13089.445497510002,53.385105360001035,53559.78710808
2023-03-11,17:34:34.000,70,11080539,14525,0,1678556073,13089.391607029997,53.371007100002316,53559.710249760006
2023-03-11,17:34:35.000,70,11080568,14685,0,1678556074,13089.384870720001,53.41330187999847,53559.71723688
2023-03-11,17:34:36.000,70,11080548,14365,0,1678556075,13089.405079650001,53.36395797000296,53559.77313384
2023-03-11,17:34:37.000,70,11080533,14525,0,1678556076,13089.411815959997,53.392154490000394,53559.81505656
2023-03-11,17:34:38.000,70,11080623,14285,0,1678556077,13089.364661790001,53.40625274999911,53559.738198240004
2023-03-11,17:34:39.000,70,11080547,14565,0,1678556078,13089.384870720001,53.371007100002316,53559.7940952
2023-03-11,17:34:40.000,70,11080563,14645,0,1678556079,13089.445497510002,53.34985971000424,53559.83601792
2023-03-11,17:34:41.000,70,11080542,14725,0,1678556080,13089.384870720001,53.36395797000296,53559.88492776
2023-03-11,17:34:42.000,70,11080573,14565,0,1678556081,13089.432024889997,53.34281058000488,53559.81505656
2023-03-11,17:34:43.000,70,11080606,14565,0,1678556082,13089.357925479992,53.36395797000296,53559.78710808
2023-03-11,17:34:44.000,70,11080553,14565,0,1678556083,13089.371398099996,53.40625274999911,53559.8639664
2023-03-11,17:34:45.000,70,11080565,14645,0,1678556084,13089.398343339992,53.40625274999911,53559.82903080001
2023-03-11,17:34:46.000,70,11080534,14285,0,1678556085,13089.371398099996,53.427400140004465,53559.84300504
2023-03-11,17:34:47.000,70,11080547,14405,0,1678556086,13089.411815959997,53.434449270003824,53559.89890200001
2023-03-11,17:34:48.000,70,11080592,14445,0,1678556087,13089.398343339992,53.427400140004465,53559.88492776
2023-03-11,17:34:49.000,70,11080526,14565,0,1678556088,13089.418552269992,53.427400140004465,53559.94082472
2023-03-11,17:34:50.000,70,11080563,14405,0,1678556089,13089.438761199992,53.441498400003184,53559.87095352001
2023-03-11,17:34:51.000,70,11080597,14605,0,1678556090,13089.405079650001,53.41330187999847,53559.8639664
2023-03-11,17:34:52.000,70,11080590,14645,0,1678556091,13089.364661790001,53.44854753000254,53559.856979280004
2023-03-11,17:34:53.000,70,11080572,14685,0,1678556092,13089.344452860001,53.427400140004465,53559.83601792
2023-03-11,17:34:54.000,70,11080563,14325,0,1678556093,13089.357925479992,53.4555966600019,53559.87095352001
2023-03-11,17:34:55.000,70,11080568,14525,0,1678556094,13089.425288580002,53.427400140004465,53559.98274744
2023-03-11,17:34:56.000,70,11080562,14165,0,1678556095,13089.465706440002,53.39920361999975,53559.99672168001
2023-03-11,17:34:57.000,70,11080602,14565,0,1678556096,13089.458970129992,53.40625274999911,53559.98274744
2023-03-11,17:34:58.000,70,11080578,14325,0,1678556097,13089.479179059992,53.427400140004465,53560.01069592
2023-03-11,17:34:59.000,70,11080558,14325,0,1678556098,13089.384870720001,53.434449270003824,53559.856979280004
2023-03-11,17:35:00.000,70,11080608,14365,0,1678556099,13089.458970129992,53.41330187999847,53559.94781184001
2023-03-11,17:35:01.000,70,11080521,14445,0,1678556100,13089.485915370002,53.41330187999847,53560.03864440001
2023-03-11,17:35:02.000,70,11080590,14565,0,1678556101,13089.506124300002,53.441498400003184,53560.01069592
2023-03-11,17:35:03.000,70,11080534,14325,0,1678556102,13089.479179059992,53.42035100999783,53559.94082472
2023-03-11,17:35:04.000,70,11080543,14525,0,1678556103,13089.418552269992,53.392154490000394,53559.94082472
2023-03-11,17:35:05.000,70,11080557,14285,0,1678556104,13089.533069539997,53.392154490000394,53560.03864440001
2023-03-11,17:35:06.000,70,11080553,14565,0,1678556105,13089.499387989992,53.3569088400036,53559.99672168001
2023-03-11,17:35:07.000,70,11080584,14565,0,1678556106,13089.479179059992,53.34985971000424,53559.91287624
2023-03-11,17:35:08.000,70,11080553,14525,0,1678556107,13089.452233819997,53.378056230001675,53559.94082472
2023-03-11,17:35:09.000,70,11080575,14485,0,1678556108,13089.405079650001,53.3569088400036,53559.877940640006
2023-03-11,17:35:10.000,70,11080563,14645,0,1678556109,13089.398343339992,53.36395797000296,53559.91287624
2023-03-11,17:35:11.000,70,11080530,14725,0,1678556110,13089.458970129992,53.328712319998886,53559.98274744
2023-03-11,17:35:12.000,70,11080564,14605,0,1678556111,13089.458970129992,53.335761449998245,53559.98973456
2023-03-11,17:35:13.000,70,11080577,14405,0,1678556112,13089.479179059992,53.31461406000017,53559.95479896
2023-03-11,17:35:14.000,70,11080575,14645,0,1678556113,13089.398343339992,53.34281058000488,53559.91986336001
2023-03-11,17:35:15.000,70,11080574,14565,0,1678556114,13089.519596919992,53.34985971000424,53559.94082472
2023-03-11,17:35:16.000,70,11080553,14365,0,1678556115,13089.458970129992,53.36395797000296,53559.9338376
2023-03-11,17:35:17.000,70,11080528,14485,0,1678556116,13089.472442749997,53.328712319998886,53559.975760320005
2023-03-11,17:35:18.000,70,11080566,14485,0,1678556117,13089.485915370002,53.378056230001675,53560.01768304001
2023-03-11,17:35:19.000,70,11080558,14685,0,1678556118,13089.472442749997,53.39920361999975,53559.96178608
2023-03-11,17:35:20.000,70,11080597,14525,0,1678556119,13089.445497510002,53.41330187999847,53559.94781184001
2023-03-11,17:35:21.000,70,11080587,14205,0,1678556120,13089.546542160002,53.40625274999911,53560.024670160004
2023-03-11,17:35:22.000,70,11080577,14325,0,1678556121,13089.526333230002,53.42035100999783,53560.045631520006
2023-03-11,17:35:23.000,70,11080569,14205,0,1678556122,13089.526333230002,53.42035100999783,53559.99672168001
2023-03-11,17:35:24.000,70,11080554,14245,0,1678556123,13089.458970129992,53.44854753000254,53559.95479896
2023-03-11,17:35:25.000,70,11080572,14485,0,1678556124,13089.506124300002,53.4908423099987,53559.96877320001
2023-03-11,17:35:26.000,70,11080556,14485,0,1678556125,13089.519596919992,53.4555966600019,53560.05261864
2023-03-11,17:35:27.000,70,11080563,14445,0,1678556126,13089.546542160002,53.51903883000341,53560.024670160004
2023-03-11,17:35:28.000,70,11080561,14405,0,1678556127,13089.553278469997,53.51903883000341,53560.024670160004
2023-03-11,17:35:29.000,70,11080574,14245,0,1678556128,13089.553278469997,53.52608796000277,53560.0037088
2023-03-11,17:35:30.000,70,11080604,14445,0,1678556129,13089.519596919992,53.4908423099987,53559.99672168001
2023-03-11,17:35:31.000,70,11080570,14485,0,1678556130,13089.526333230002,53.48379317999934,53560.03864440001
2023-03-11,17:35:32.000,70,11080584,14205,0,1678556131,13089.519596919992,53.47674404999998,53560.073580000004
2023-03-11,17:35:33.000,70,11080546,14445,0,1678556132,13089.485915370002,53.46969492000062,53559.975760320005
2023-03-11,17:35:34.000,70,11080508,14365,0,1678556133,13089.425288580002,53.4555966600019,53559.91986336001
2023-03-11,17:35:35.000,70,11080539,14605,0,1678556134,13089.445497510002,53.434449270003824,53559.95479896
2023-03-11,17:35:36.000,70,11080559,14285,0,1678556135,13089.458970129992,53.39920361999975,53559.98973456
2023-03-11,17:35:37.000,70,11080573,14485,0,1678556136,13089.485915370002,53.385105360001035,53560.01768304001
2023-03-11,17:35:38.000,70,11080559,14645,0,1678556137,13089.499387989992,53.36395797000296,53559.975760320005
2023-03-11,17:35:39.000,70,11080567,14525,0,1678556138,13089.458970129992,53.328712319998886,53559.926850480006
2023-03-11,17:35:40.000,70,11080526,14285,0,1678556139,13089.411815959997,53.328712319998886,53559.88492776
2023-03-11,17:35:41.000,70,11080554,14565,0,1678556140,13089.452233819997,53.26527015000465,53559.89890200001
2023-03-11,17:35:42.000,70,11080608,14685,0,1678556141,13089.445497510002,53.27936841000337,53559.88492776
2023-03-11,17:35:43.000,70,11080535,14285,0,1678556142,13089.425288580002,53.27231928000401,53559.84999216001
2023-03-11,17:35:44.000,70,11080567,14285,0,1678556143,13089.452233819997,53.27936841000337,53559.87095352001
2023-03-11,17:35:45.000,70,11080534,14525,0,1678556144,13089.512860609997,53.25117188999866,53559.926850480006
2023-03-11,17:35:46.000,70,11080511,14645,0,1678556145,13089.512860609997,53.21592624000186,53559.96877320001
2023-03-11,17:35:47.000,70,11080583,14365,0,1678556146,13089.485915370002,53.25117188999866,53559.89191488
2023-03-11,17:35:48.000,70,11080535,14565,0,1678556147,13089.479179059992,53.208877110002504,53559.9338376
2023-03-11,17:35:49.000,70,11080602,14285,0,1678556148,13089.432024889997,53.23002450000058,53559.82903080001
2023-03-11,17:35:50.000,70,11080551,14325,0,1678556149,13089.432024889997,53.16658232999907,53559.96178608
2023-03-11,17:35:51.000,70,11080578,14405,0,1678556150,13089.492651679997,53.12428755000292,53559.98973456
2023-03-11,17:35:52.000,70,11080588,14725,0,1678556151,13089.533069539997,53.096091029998206,53559.98973456
2023-03-11,17:35:53.000,70,11080523,14485,0,1678556152,13089.485915370002,53.1101892900042,53560.03165728
2023-03-11,17:35:54.000,70,11080598,14565,0,1678556153,13089.492651679997,53.08199276999949,53559.96178608
2023-03-11,17:35:55.000,70,11080564,14405,0,1678556154,13089.539805849992,53.08904189999885,53560.01069592
2023-03-11,17:35:56.000,70,11080555,14405,0,1678556155,13089.539805849992,53.06084538000141,53559.99672168001
2023-03-11,17:35:57.000,70,11080529,14365,0,1678556156,13089.512860609997,53.06084538000141,53559.91287624
2023-03-11,17:35:58.000,70,11080547,14405,0,1678556157,13089.479179059992,53.06084538000141,53559.98274744
2023-03-11,17:35:59.000,70,11080529,14405,0,1678556158,13089.526333230002,53.04674712000269,53559.98274744
2023-03-11,17:36:00.000,70,11080552,14165,0,1678556159,13089.580223709992,53.025599730004615,53560.08755424001
2023-03-11,17:36:01.000,70,11080590,14285,0,1678556160,13089.593696329997,53.032648860003974,53560.05261864
2023-03-11,17:36:02.000,70,11080525,14405,0,1678556161,13089.580223709992,53.025599730004615,53560.10152848
2023-03-11,17:36:03.000,70,11080577,14405,0,1678556162,13089.560014779992,53.032648860003974,53560.08755424001
2023-03-11,17:36:04.000,70,11080523,14445,0,1678556163,13089.553278469997,53.00445233999926,53560.12248984
2023-03-11,17:36:05.000,70,11080533,14325,0,1678556164,13089.539805849992,52.99035408000054,53560.03165728
2023-03-11,17:36:06.000,70,11080555,14405,0,1678556165,13089.539805849992,52.976255820001825,53560.12248984
2023-03-11,17:36:07.000,70,11080590,14125,0,1678556166,13089.600432639993,52.926911909999035,53560.1085156
2023-03-11,17:36:08.000,70,11080538,14405,0,1678556167,13089.553278469997,52.95510843000375,53560.08056712
2023-03-11,17:36:09.000,70,11080574,14365,0,1678556168,13089.539805849992,52.96215756000311,53560.06659288001
2023-03-11,17:36:10.000,70,11080573,14325,0,1678556169,13089.553278469997,52.933961039998394,53560.15043832
2023-03-11,17:36:11.000,70,11080589,14325,0,1678556170,13089.539805849992,52.96215756000311,53560.045631520006
2023-03-11,17:36:12.000,70,11080567,14405,0,1678556171,13089.519596919992,52.919862779999676,53560.03165728
2023-03-11,17:36:13.000,70,11080557,14445,0,1678556172,13089.499387989992,52.94805930000439,53560.03165728
2023-03-11,17:36:14.000,70,11080561,14445,0,1678556173,13089.506124300002,52.91281365000032,53560.11550272001
2023-03-11,17:36:15.000,70,11080554,14445,0,1678556174,13089.506124300002,52.91281365000032,53560.073580000004
2023-03-11,17:36:16.000,70,11080539,14285,0,1678556175,13089.560014779992,52.88461713000288,53560.143451200005
2023-03-11,17:36:17.000,70,11080547,14485,0,1678556176,13089.533069539997,52.8987153900016,53560.12947696
2023-03-11,17:36:18.000,70,11080552,14285,0,1678556177,13089.512860609997,52.89166626000224,53560.1783868
2023-03-11,17:36:19.000,70,11080562,14245,0,1678556178,13089.458970129992,52.926911909999035,53560.073580000004
2023-03-11,17:36:20.000,70,11080551,14525,0,1678556179,13089.472442749997,52.89166626000224,53560.15742544
2023-03-11,17:36:21.000,70,11080510,14485,0,1678556180,13089.445497510002,52.94805930000439,53560.05960576
2023-03-11,17:36:22.000,70,11080524,14245,0,1678556181,13089.432024889997,52.94805930000439,53560.094541360006
2023-03-11,17:36:23.000,70,11080574,14325,0,1678556182,13089.391607029997,52.94101016999775,53560.0037088
2023-03-11,17:36:24.000,70,11080573,14365,0,1678556183,13089.458970129992,52.89166626000224,53560.11550272001
2023-03-11,17:36:25.000,70,11080535,14245,0,1678556184,13089.479179059992,52.91281365000032,53560.17139968
2023-03-11,17:36:26.000,70,11080526,14525,0,1678556185,13089.485915370002,52.8987153900016,53560.18537392001
2023-03-11,17:36:27.000,70,11080559,14645,0,1678556186,13089.351189169996,52.926911909999035,53560.024670160004
2023-03-11,17:36:28.000,70,11080603,14405,0,1678556187,13089.432024889997,52.91281365000032,53560.13646408001
2023-03-11,17:36:29.000,70,11080580,14445,0,1678556188,13089.378134409992,52.933961039998394,53560.05960576
2023-03-11,17:36:30.000,70,11080534,14405,0,1678556189,13089.351189169996,52.94805930000439,53560.05960576
2023-03-11,17:36:31.000,70,11080535,14325,0,1678556190,13089.398343339992,52.85642060999817,53560.19934816
2023-03-11,17:36:32.000,70,11080556,14445,0,1678556191,13089.310771309996,52.926911909999035,53560.05960576
2023-03-11,17:36:33.000,70,11080514,14525,0,1678556192,13089.452233819997,52.89166626000224,53560.1783868
2023-03-11,17:36:34.000,70,11080575,14365,0,1678556193,13089.418552269992,52.8634697400048,53560.15043832
2023-03-11,17:36:35.000,70,11080588,14205,0,1678556194,13089.337716549991,52.87051887000416,53560.12248984
2023-03-11,17:36:36.000,70,11080549,14485,0,1678556195,13089.304035000001,52.84937147999881,53560.05261864
2023-03-11,17:36:37.000,70,11080572,14485,0,1678556196,13089.317507619991,52.85642060999817,53560.094541360006
2023-03-11,17:36:38.000,70,11080560,14165,0,1678556197,13089.304035000001,52.81412583000201,53560.12947696
2023-03-11,17:36:39.000,70,11080583,14245,0,1678556198,13089.277089759991,52.77183104999858,53560.094541360006
2023-03-11,17:36:40.000,70,11080514,14405,0,1678556199,13089.270353449996,52.750683660000504,53560.11550272001
2023-03-11,17:36:41.000,70,11080551,14285,0,1678556200,13089.304035000001,52.701339749997715,53560.11550272001
2023-03-11,17:36:42.000,70,11080558,14405,0,1678556201,13089.26361714,52.694290619998355,53560.1085156
2023-03-11,17:36:43.000,70,11080601,14485,0,1678556202,13089.149099869996,52.71543801000371,53559.99672168001
2023-03-11,17:36:44.000,70,11080552,14205,0,1678556203,13089.189517729996,52.701339749997715,53560.08755424001
2023-03-11,17:36:45.000,70,11080589,14085,0,1678556204,13089.20299035,52.6519958400022,53560.05261864
2023-03-11,17:36:46.000,70,11080562,14565,0,1678556205,13089.18278142,52.63084845000412,53560.05960576
2023-03-11,17:36:47.000,70,11080530,14605,0,1678556206,13089.169308799996,52.60970105999877,53559.98973456
2023-03-11,17:36:48.000,70,11080564,14325,0,1678556207,13089.149099869996,52.574455410001974,53559.975760320005
2023-03-11,17:36:49.000,70,11080566,14325,0,1678556208,13089.20299035,52.511013240000466,53560.045631520006
2023-03-11,17:36:50.000,70,11080586,14285,0,1678556209,13089.12215463,52.511013240000466,53559.99672168001
2023-03-11,17:36:51.000,70,11080549,14445,0,1678556210,13089.1019457,52.525111499999184,53560.0037088
2023-03-11,17:36:52.000,70,11080524,14245,0,1678556211,13089.17604510999,52.511013240000466,53560.05261864
2023-03-11,17:36:53.000,70,11080534,14365,0,1678556212,13089.07500045999,52.461669329997676,53559.96178608
2023-03-11,17:36:54.000,70,11080541,14245,0,1678556213,13089.05479152999,52.45462019999832,53559.94082472
2023-03-11,17:36:55.000,70,11080565,14445,0,1678556214,13089.088473079995,52.461669329997676,53560.01768304001
2023-03-11,17:36:56.000,70,11080561,14485,0,1678556215,13089.09520938999,52.36298150999937,53560.03864440001
2023-03-11,17:36:57.000,70,11080598,14285,0,1678556216,13089.05479152999,52.37003063999873,53560.03864440001
2023-03-11,17:36:58.000,70,11080600,14285,0,1678556217,13088.987428429995,52.36298150999937,53559.926850480006
2023-03-11,17:36:59.000,70,11080555,14565,0,1678556218,13088.97395580999,52.327735860002576,53559.94781184001
2023-03-11,17:37:00.000,70,11080526,14445,0,1678556219,13089.007637359995,52.26429369000107,53559.926850480006
2023-03-11,17:37:01.000,70,11080588,14485,0,1678556220,13088.987428429995,52.22904804000427,53559.91287624
2023-03-11,17:37:02.000,70,11080550,14365,0,1678556221,13088.967219499995,52.18675326000084,53559.80108232001
2023-03-11,17:37:03.000,70,11080560,14525,0,1678556222,13088.947010569995,52.20790064999892,53559.83601792
2023-03-11,17:37:04.000,70,11080567,14205,0,1678556223,13088.987428429995,52.116261959999974,53559.84300504
2023-03-11,17:37:05.000,70,11080537,14365,0,1678556224,13088.97395580999,52.07396718000382,53559.87095352001
2023-03-11,17:37:06.000,70,11080579,14205,0,1678556225,13088.96048319,52.059868919997825,53559.84999216001
2023-03-11,17:37:07.000,70,11080544,14485,0,1678556226,13088.85270222999,52.03872152999975,53559.759159600006
2023-03-11,17:37:08.000,70,11080572,14245,0,1678556227,13088.866174849994,51.989377620004234,53559.70326264001
2023-03-11,17:37:09.000,70,11080568,14285,0,1678556228,13088.92006533,51.96118109999952,53559.808069440005
2023-03-11,17:37:10.000,70,11080499,14445,0,1678556229,13088.92006533,51.940033710001444,53559.82204368
2023-03-11,17:37:11.000,70,11080559,14605,0,1678556230,13088.85270222999,51.9470828400008,53559.759159600006
2023-03-11,17:37:12.000,70,11080574,14405,0,1678556231,13088.819020679999,51.89773892999801,53559.77313384
2023-03-11,17:37:13.000,70,11080550,14285,0,1678556232,13088.81228436999,51.883640669999295,53559.74518536
2023-03-11,17:37:14.000,70,11080535,14605,0,1678556233,13088.866174849994,51.86954241000058,53559.80108232001
2023-03-11,17:37:15.000,70,11080576,14405,0,1678556234,13088.798811749999,51.8483950200025,53559.71723688
2023-03-11,17:37:16.000,70,11080547,14565,0,1678556235,13088.778602819999,51.81314936999843,53559.74518536
2023-03-11,17:37:17.000,70,11080546,14365,0,1678556236,13088.691030789989,51.83429676000378,53559.63339144001
2023-03-11,17:37:18.000,70,11080522,14605,0,1678556237,13088.77186650999,51.79200198000035,53559.75217248001
2023-03-11,17:37:19.000,70,11080525,14685,0,1678556238,13088.738184959999,51.763805460002914,53559.73121112001
2023-03-11,17:37:20.000,70,11080555,14365,0,1678556239,13088.77186650999,51.749707200004195,53559.73121112001
2023-03-11,17:37:21.000,70,11080526,14525,0,1678556240,13088.79207543999,51.68626503000269,53559.75217248001
2023-03-11,17:37:22.000,70,11080553,14445,0,1678556241,13088.778602819999,51.707412420000765,53559.71723688
2023-03-11,17:37:23.000,70,11080530,14445,0,1678556242,13088.731448649989,51.714461550000124,53559.69627552
2023-03-11,17:37:24.000,70,11080517,14565,0,1678556243,13088.724712339994,51.72151067999948,53559.738198240004
2023-03-11,17:37:25.000,70,11080505,14525,0,1678556244,13088.765130199994,51.7356089399982,53559.759159600006
2023-03-11,17:37:26.000,70,11080546,14405,0,1678556245,13088.79207543999,51.763805460002914,53559.759159600006
2023-03-11,17:37:27.000,70,11080568,14525,0,1678556246,13088.738184959999,51.749707200004195,53559.73121112001
2023-03-11,17:37:28.000,70,11080533,14405,0,1678556247,13088.785339129994,51.763805460002914,53559.78710808
2023-03-11,17:37:29.000,70,11080545,14245,0,1678556248,13088.785339129994,51.80610023999907,53559.78710808
2023-03-11,17:37:30.000,70,11080551,14405,0,1678556249,13088.81228436999,51.79905110999971,53559.77313384
2023-03-11,17:37:31.000,70,11080542,14205,0,1678556250,13088.819020679999,51.83429676000378,53559.76614672
2023-03-11,17:37:32.000,70,11080585,14485,0,1678556251,13088.845965919994,51.84134589000314,53559.808069440005
2023-03-11,17:37:33.000,70,11080555,14485,0,1678556252,13088.778602819999,51.85544415000186,53559.78012096001
2023-03-11,17:37:34.000,70,11080531,14565,0,1678556253,13088.825756989994,51.883640669999295,53559.84999216001
2023-03-11,17:37:35.000,70,11080585,14245,0,1678556254,13088.805548059994,51.89773892999801,53559.81505656
2023-03-11,17:37:36.000,70,11080575,14365,0,1678556255,13088.785339129994,51.86954241000058,53559.81505656
2023-03-11,17:37:37.000,70,11080537,14245,0,1678556256,13088.75165757999,51.91183719000401,53559.83601792
2023-03-11,17:37:38.000,70,11080597,14445,0,1678556257,13088.778602819999,51.90478806000465,53559.84300504
2023-03-11,17:37:39.000,70,11080592,14245,0,1678556258,13088.798811749999,51.890689799998654,53559.82903080001
2023-03-11,17:37:40.000,70,11080535,14205,0,1678556259,13088.79207543999,51.89773892999801,53559.84999216001
2023-03-11,17:37:41.000,70,11080562,14205,0,1678556260,13088.79207543999,51.86954241000058,53559.77313384
2023-03-11,17:37:42.000,70,11080537,14205,0,1678556261,13088.75165757999,51.940033710001444,53559.83601792
2023-03-11,17:37:43.000,70,11080530,14285,0,1678556262,13088.744921269994,51.9470828400008,53559.84300504
2023-03-11,17:37:44.000,70,11080544,14325,0,1678556263,13088.81228436999,51.925935450002726,53559.926850480006
2023-03-11,17:37:45.000,70,11080578,14365,0,1678556264,13088.75165757999,51.940033710001444,53559.81505656
2023-03-11,17:37:46.000,70,11080643,14405,0,1678556265,13088.79207543999,51.940033710001444,53559.91287624
2023-03-11,17:37:47.000,70,11080600,14285,0,1678556266,13088.81228436999,51.9470828400008,53559.905889120004
2023-03-11,17:37:48.000,70,11080553,14525,0,1678556267,13088.717976029999,51.97527935999824,53559.84300504
2023-03-11,17:37:49.000,70,11080573,14525,0,1678556268,13088.697767099999,51.97527935999824,53559.808069440005
2023-03-11,17:37:50.000,70,11080519,14725,0,1678556269,13088.724712339994,51.97527935999824,53559.84300504
2023-03-11,17:37:51.000,70,11080548,14365,0,1678556270,13088.785339129994,51.95413197000016,53559.89191488
2023-03-11,17:37:52.000,70,11080600,14365,0,1678556271,13088.778602819999,51.96823022999888,53559.926850480006
2023-03-11,17:37:53.000,70,11080552,14405,0,1678556272,13088.758393889999,51.9470828400008,53559.81505656
2023-03-11,17:37:54.000,70,11080549,14565,0,1678556273,13088.717976029999,51.982328490004875,53559.82903080001
2023-03-11,17:37:55.000,70,11080613,14485,0,1678556274,13088.744921269994,51.97527935999824,53559.94781184001
2023-03-11,17:37:56.000,70,11080554,14485,0,1678556275,13088.75165757999,51.96118109999952,53559.926850480006
2023-03-11,17:37:57.000,70,11080571,14445,0,1678556276,13088.778602819999,51.97527935999824,53559.9338376
2023-03-11,17:37:58.000,70,11080517,14485,0,1678556277,13088.758393889999,52.00347588000295,53559.89191488
2023-03-11,17:37:59.000,70,11080527,14125,0,1678556278,13088.717976029999,51.99642675000359,53559.89890200001
2023-03-11,17:38:00.000,70,11080535,14245,0,1678556279,13088.765130199994,52.02462327000103,53559.94781184001
2023-03-11,17:38:01.000,70,11080496,14045,0,1678556280,13088.744921269994,52.01757414000167,53559.9338376
2023-03-11,17:38:02.000,70,11080500,14365,0,1678556281,13088.738184959999,51.99642675000359,53559.98274744
2023-03-11,17:38:03.000,70,11080544,14245,0,1678556282,13088.704503409994,52.052819789998466,53559.89191488
2023-03-11,17:38:04.000,70,11080519,14285,0,1678556283,13088.697767099999,52.052819789998466,53559.88492776
2023-03-11,17:38:05.000,70,11080551,14445,0,1678556284,13088.697767099999,52.08101631000318,53559.89890200001
2023-03-11,17:38:06.000,70,11080538,14125,0,1678556285,13088.650612929989,52.08101631000318,53559.94082472
2023-03-11,17:38:07.000,70,11080551,14325,0,1678556286,13088.630403999989,52.116261959999974,53559.905889120004
2023-03-11,17:38:08.000,70,11080507,14365,0,1678556287,13088.643876619994,52.08101631000318,53559.91287624
2023-03-11,17:38:09.000,70,11080556,14485,0,1678556288,13088.569777209988,52.13036021999869,53559.84300504
2023-03-11,17:38:10.000,70,11080550,14285,0,1678556289,13088.691030789989,52.116261959999974,53559.94781184001
2023-03-11,17:38:11.000,70,11080564,14485,0,1678556290,13088.657349239998,52.158556740003405,53559.89191488
2023-03-11,17:38:12.000,70,11080553,14365,0,1678556291,13088.630403999989,52.13740934999805,53559.84300504
2023-03-11,17:38:13.000,70,11080535,14525,0,1678556292,13088.623667689993,52.165605870002764,53559.8639664
2023-03-11,17:38:14.000,70,11080601,14445,0,1678556293,13088.603458759993,52.18675326000084,53559.84999216001
2023-03-11,17:38:15.000,70,11080529,14245,0,1678556294,13088.603458759993,52.20085151999956,53559.84999216001
2023-03-11,17:38:16.000,70,11080527,14205,0,1678556295,13088.643876619994,52.17970413000148,53559.91986336001
2023-03-11,17:38:17.000,70,11080561,14565,0,1678556296,13088.623667689993,52.22904804000427,53559.95479896
2023-03-11,17:38:18.000,70,11080532,14365,0,1678556297,13088.643876619994,52.20790064999892,53559.905889120004
2023-03-11,17:38:19.000,70,11080520,14725,0,1678556298,13088.583249829993,52.25019543000235,53559.84300504
2023-03-11,17:38:20.000,70,11080610,14365,0,1678556299,13088.583249829993,52.21494977999828,53559.856979280004
2023-03-11,17:38:21.000,70,11080610,14445,0,1678556300,13088.596722449998,52.21494977999828,53559.905889120004
2023-03-11,17:38:22.000,70,11080546,14365,0,1678556301,13088.536095659998,52.24314630000299,53559.81505656
2023-03-11,17:38:23.000,70,11080530,14485,0,1678556302,13088.610195069989,52.25019543000235,53559.926850480006
2023-03-11,17:38:24.000,70,11080568,14365,0,1678556303,13088.650612929989,52.1938023900002,53559.94082472
2023-03-11,17:38:25.000,70,11080544,14445,0,1678556304,13088.616931379998,52.21494977999828,53559.87095352001
2023-03-11,17:38:26.000,70,11080586,14205,0,1678556305,13088.630403999989,52.20085151999956,53559.856979280004
2023-03-11,17:38:27.000,70,11080515,14205,0,1678556306,13088.563040899993,52.20790064999892,53559.81505656
2023-03-11,17:38:28.000,70,11080552,14285,0,1678556307,13088.576513519998,52.23609717000363,53559.84300504
2023-03-11,17:38:29.000,70,11080538,14125,0,1678556308,13088.529359349988,52.25724456000171,53559.808069440005
2023-03-11,17:38:30.000,70,11080575,14445,0,1678556309,13088.536095659998,52.20085151999956,53559.82903080001
2023-03-11,17:38:31.000,70,11080491,14365,0,1678556310,13088.536095659998,52.22904804000427,53559.926850480006
2023-03-11,17:38:32.000,70,11080577,14525,0,1678556311,13088.502414109993,52.20085151999956,53559.856979280004
2023-03-11,17:38:33.000,70,11080543,14445,0,1678556312,13088.502414109993,52.20790064999892,53559.808069440005
2023-03-11,17:38:34.000,70,11080589,14325,0,1678556313,13088.482205179993,52.17970413000148,53559.82204368
2023-03-11,17:38:35.000,70,11080510,14365,0,1678556314,13088.461996249993,52.151507610004046,53559.808069440005
2023-03-11,17:38:36.000,70,11080538,14485,0,1678556315,13088.435051009998,52.116261959999974,53559.80108232001
2023-03-11,17:38:37.000,70,11080576,14605,0,1678556316,13088.461996249993,52.116261959999974,53559.7940952
2023-03-11,17:38:38.000,70,11080527,14445,0,1678556317,13088.408105770002,52.12331108999933,53559.75217248001
2023-03-11,17:38:39.000,70,11080562,14325,0,1678556318,13088.441787319993,52.13740934999805,53559.82204368
2023-03-11,17:38:40.000,70,11080596,14125,0,1678556319,13088.441787319993,52.07396718000382,53559.81505656
2023-03-11,17:38:41.000,70,11080530,14325,0,1678556320,13088.428314700002,52.12331108999933,53559.808069440005
2023-03-11,17:38:42.000,70,11080577,14325,0,1678556321,13088.408105770002,52.12331108999933,53559.77313384
2023-03-11,17:38:43.000,70,11080565,14365,0,1678556322,13088.394633149997,52.13740934999805,53559.75217248001
2023-03-11,17:38:44.000,70,11080566,14405,0,1678556323,13088.428314700002,52.158556740003405,53559.74518536
2023-03-11,17:38:45.000,70,11080511,14405,0,1678556324,13088.435051009998,52.151507610004046,53559.77313384
2023-03-11,17:38:46.000,70,11080571,14245,0,1678556325,13088.448523630002,52.102163700001256,53559.78012096001
2023-03-11,17:38:47.000,70,11080547,14445,0,1678556326,13088.401369459993,52.102163700001256,53559.83601792
2023-03-11,17:38:48.000,70,11080566,14205,0,1678556327,13088.340742669992,52.109212830000615,53559.710249760006
2023-03-11,17:38:49.000,70,11080554,14285,0,1678556328,13088.354215289997,52.116261959999974,53559.7940952
2023-03-11,17:38:50.000,70,11080550,14285,0,1678556329,13088.441787319993,52.06691805000446,53559.81505656
2023-03-11,17:38:51.000,70,11080548,14325,0,1678556330,13088.387896840002,52.0951145700019,53559.83601792
2023-03-11,17:38:52.000,70,11080563,14405,0,1678556331,13088.387896840002,52.08101631000318,53559.7940952
2023-03-11,17:38:53.000,70,11080596,14365,0,1678556332,13088.360951599992,52.13740934999805,53559.75217248001
2023-03-11,17:38:54.000,70,11080542,14325,0,1678556333,13088.360951599992,52.165605870002764,53559.724224
2023-03-11,17:38:55.000,70,11080575,14645,0,1678556334,13088.394633149997,52.109212830000615,53559.81505656
2023-03-11,17:38:56.000,70,11080556,14205,0,1678556335,13088.394633149997,52.12331108999933,53559.7940952
2023-03-11,17:38:57.000,70,11080571,14445,0,1678556336,13088.401369459993,52.18675326000084,53559.808069440005
2023-03-11,17:38:58.000,70,11080562,14405,0,1678556337,13088.381160529992,52.13740934999805,53559.808069440005
2023-03-11,17:38:59.000,70,11080556,14325,0,1678556338,13088.266643260002,52.12331108999933,53559.69627552
2023-03-11,17:39:00.000,70,11080540,14285,0,1678556339,13088.327270050002,52.13036021999869,53559.77313384
2023-03-11,17:39:01.000,70,11080576,14165,0,1678556340,13088.327270050002,52.0951145700019,53559.808069440005
2023-03-11,17:39:02.000,70,11080559,14565,0,1678556341,13088.253170639997,52.116261959999974,53559.738198240004
2023-03-11,17:39:03.000,70,11080507,14565,0,1678556342,13088.259906949992,52.102163700001256,53559.710249760006
2023-03-11,17:39:04.000,70,11080500,14645,0,1678556343,13088.273379569997,52.06691805000446,53559.76614672
2023-03-11,17:39:05.000,70,11080513,14405,0,1678556344,13088.347478980002,52.07396718000382,53559.877940640006
2023-03-11,17:39:06.000,70,11080583,14405,0,1678556345,13088.320533739992,52.109212830000615,53559.82204368
2023-03-11,17:39:07.000,70,11080526,14405,0,1678556346,13088.307061120002,52.059868919997825,53559.808069440005
2023-03-11,17:39:08.000,70,11080607,14445,0,1678556347,13088.219489089992,52.102163700001256,53559.77313384
2023-03-11,17:39:09.000,70,11080532,14445,0,1678556348,13088.226225400002,52.06691805000446,53559.77313384
2023-03-11,17:39:10.000,70,11080555,14285,0,1678556349,13088.239698019992,52.08806544000254,53559.76614672
2023-03-11,17:39:11.000,70,11080544,14205,0,1678556350,13088.206016470001,52.08101631000318,53559.73121112001
2023-03-11,17:39:12.000,70,11080548,14205,0,1678556351,13088.239698019992,52.08806544000254,53559.74518536
2023-03-11,17:39:13.000,70,11080589,14485,0,1678556352,13088.226225400002,52.07396718000382,53559.759159600006
2023-03-11,17:39:14.000,70,11080552,14405,0,1678556353,13088.219489089992,52.059868919997825,53559.808069440005
2023-03-11,17:39:15.000,70,11080512,14205,0,1678556354,13088.199280159992,52.04577065999911,53559.80108232001
2023-03-11,17:39:16.000,70,11080555,14325,0,1678556355,13088.219489089992,52.06691805000446,53559.759159600006
2023-03-11,17:39:17.000,70,11080493,14525,0,1678556356,13088.226225400002,52.03872152999975,53559.759159600006
2023-03-11,17:39:18.000,70,11080576,14485,0,1678556357,13088.165598610001,52.01757414000167,53559.71723688
2023-03-11,17:39:19.000,70,11080599,14445,0,1678556358,13088.206016470001,52.01052501000231,53559.738198240004
2023-03-11,17:39:20.000,70,11080577,14565,0,1678556359,13088.239698019992,51.96823022999888,53559.82204368
2023-03-11,17:39:21.000,70,11080509,14245,0,1678556360,13088.239698019992,51.97527935999824,53559.77313384
2023-03-11,17:39:22.000,70,11080556,14285,0,1678556361,13088.165598610001,52.01757414000167,53559.724224
2023-03-11,17:39:23.000,70,11080532,14365,0,1678556362,13088.172334919997,51.989377620004234,53559.69627552
2023-03-11,17:39:24.000,70,11080540,14565,0,1678556363,13088.145389680001,52.00347588000295,53559.73121112001
2023-03-11,17:39:25.000,70,11080557,14805,0,1678556364,13088.111708129996,51.989377620004234,53559.724224
2023-03-11,17:39:26.000,70,11080531,14365,0,1678556365,13088.078026579991,52.01052501000231,53559.6543528
2023-03-11,17:39:27.000,70,11080523,14445,0,1678556366,13088.179071229992,51.96118109999952,53559.76614672
2023-03-11,17:39:28.000,70,11080585,14365,0,1678556367,13088.152125989996,51.989377620004234,53559.7940952
2023-03-11,17:39:29.000,70,11080519,14525,0,1678556368,13088.145389680001,51.97527935999824,53559.7940952
2023-03-11,17:39:30.000,70,11080493,14405,0,1678556369,13088.118444439991,51.96823022999888,53559.738198240004
2023-03-11,17:39:31.000,70,11080534,14525,0,1678556370,13088.172334919997,51.97527935999824,53559.74518536
2023-03-11,17:39:32.000,70,11080557,14445,0,1678556371,13088.131917059996,52.00347588000295,53559.73121112001
2023-03-11,17:39:33.000,70,11080543,14445,0,1678556372,13088.078026579991,51.99642675000359,53559.69627552
2023-03-11,17:39:34.000,70,11080565,14565,0,1678556373,13088.084762890001,51.982328490004875,53559.75217248001
2023-03-11,17:39:35.000,70,11080519,14365,0,1678556374,13088.165598610001,51.9470828400008,53559.71723688
2023-03-11,17:39:36.000,70,11080543,14445,0,1678556375,13088.098235509991,51.9470828400008,53559.7940952
2023-03-11,17:39:37.000,70,11080586,14285,0,1678556376,13088.125180750001,51.940033710001444,53559.78012096001
2023-03-11,17:39:38.000,70,11080522,14445,0,1678556377,13088.037608719991,51.95413197000016,53559.76614672
2023-03-11,17:39:39.000,70,11080551,14605,0,1678556378,13088.078026579991,51.940033710001444,53559.738198240004
2023-03-11,17:39:40.000,70,11080571,14365,0,1678556379,13088.057817649991,51.96118109999952,53559.73121112001
2023-03-11,17:39:41.000,70,11080517,14565,0,1678556380,13088.057817649991,51.90478806000465,53559.738198240004
2023-03-11,17:39:42.000,70,11080587,14565,0,1678556381,13088.051081339996,51.9470828400008,53559.69627552
2023-03-11,17:39:43.000,70,11080486,14365,0,1678556382,13088.017399789991,51.876591539999936,53559.710249760006
2023-03-11,17:39:44.000,70,11080551,14405,0,1678556383,13088.00392717,51.91183719000401,53559.74518536
2023-03-11,17:39:45.000,70,11080529,14565,0,1678556384,13088.078026579991,51.86249328000122,53559.724224
2023-03-11,17:39:46.000,70,11080546,14365,0,1678556385,13088.04434503,51.86249328000122,53559.71723688
2023-03-11,17:39:47.000,70,11080574,14405,0,1678556386,13088.030872409996,51.83429676000378,53559.68230128001
2023-03-11,17:39:48.000,70,11080532,14205,0,1678556387,13087.990454549996,51.86249328000122,53559.68230128001
2023-03-11,17:39:49.000,70,11080556,14325,0,1678556388,13088.00392717,51.80610023999907,53559.73121112001
2023-03-11,17:39:50.000,70,11080587,14525,0,1678556389,13087.95677299999,51.80610023999907,53559.70326264001
2023-03-11,17:39:51.000,70,11080539,14565,0,1678556390,13088.0241361,51.77085459000227,53559.738198240004
2023-03-11,17:39:52.000,70,11080552,14405,0,1678556391,13088.0241361,51.77085459000227,53559.710249760006
2023-03-11,17:39:53.000,70,11080521,14285,0,1678556392,13087.98371824,51.756756330003554,53559.70326264001
2023-03-11,17:39:54.000,70,11080571,14485,0,1678556393,13087.990454549996,51.756756330003554,53559.70326264001
2023-03-11,17:39:55.000,70,11080588,14285,0,1678556394,13088.010663479996,51.700363290001405,53559.71723688
2023-03-11,17:39:56.000,70,11080521,14485,0,1678556395,13087.997190859991,51.67921590000333,53559.689288400004
2023-03-11,17:39:57.000,70,11080538,14405,0,1678556396,13087.92309145,51.707412420000765,53559.62640432
2023-03-11,17:39:58.000,70,11080574,14285,0,1678556397,13087.909618829995,51.67216677000397,53559.68230128001
2023-03-11,17:39:59.000,70,11080552,14365,0,1678556398,13087.997190859991,51.66511764000461,53559.70326264001
2023-03-11,17:40:00.000,70,11080568,14405,0,1678556399,13087.970245619996,51.658068509997975,53559.77313384
2023-03-11,17:40:01.000,70,11080557,14325,0,1678556400,13087.93656406999,51.658068509997975,53559.74518536
2023-03-11,17:40:02.000,70,11080544,14125,0,1678556401,13087.929827759996,51.61577373000182,53559.70326264001
2023-03-11,17:40:03.000,70,11080533,14205,0,1678556402,13087.909618829995,51.643970249999256,53559.6543528
2023-03-11,17:40:04.000,70,11080558,14565,0,1678556403,13087.869200969995,51.643970249999256,53559.66832704
2023-03-11,17:40:05.000,70,11080551,14405,0,1678556404,13087.90288252,51.62282286000118,53559.724224
2023-03-11,17:40:06.000,70,11080549,14365,0,1678556405,13087.89614620999,51.60872460000246,53559.66832704
2023-03-11,17:40:07.000,70,11080544,14285,0,1678556406,13087.768156319995,51.66511764000461,53559.542558880006
2023-03-11,17:40:08.000,70,11080518,14365,0,1678556407,13087.848992039995,51.58757721000438,53559.61243008001
2023-03-11,17:40:09.000,70,11080549,14525,0,1678556408,13087.81531048999,51.6016754700031,53559.60544296
2023-03-11,17:40:10.000,70,11080580,14365,0,1678556409,13087.84225573,51.60872460000246,53559.66832704
2023-03-11,17:40:11.000,70,11080531,14365,0,1678556410,13087.73447476999,51.61577373000182,53559.50063616
2023-03-11,17:40:12.000,70,11080512,14445,0,1678556411,13087.788365249995,51.57347894999839,53559.591468720006
2023-03-11,17:40:13.000,70,11080581,14365,0,1678556412,13087.75468369999,51.59462634000374,53559.542558880006
2023-03-11,17:40:14.000,70,11080561,14525,0,1678556413,13087.78162894,51.58052807999775,53559.62640432
2023-03-11,17:40:15.000,70,11080580,14405,0,1678556414,13087.788365249995,51.55938068999967,53559.66832704
2023-03-11,17:40:16.000,70,11080552,14285,0,1678556415,13087.687320599995,51.55938068999967,53559.542558880006
2023-03-11,17:40:17.000,70,11080601,14285,0,1678556416,13087.747947389995,51.53823330000159,53559.62640432
2023-03-11,17:40:18.000,70,11080602,14565,0,1678556417,13087.667111669994,51.53823330000159,53559.56352024001
2023-03-11,17:40:19.000,70,11080589,14565,0,1678556418,13087.687320599995,51.467742000000726,53559.59845584
2023-03-11,17:40:20.000,70,11080554,14245,0,1678556419,13087.64016643,51.54528243000095,53559.53557176001
2023-03-11,17:40:21.000,70,11080535,14485,0,1678556420,13087.65363904999,51.517085910003516,53559.55653312
2023-03-11,17:40:22.000,70,11080544,14365,0,1678556421,13087.606484879994,51.524135040002875,53559.50063616
2023-03-11,17:40:23.000,70,11080572,14205,0,1678556422,13087.6199575,51.531184170002234,53559.51461040001
2023-03-11,17:40:24.000,70,11080550,14565,0,1678556423,13087.64016643,51.524135040002875,53559.64736568
2023-03-11,17:40:25.000,70,11080502,14445,0,1678556424,13087.626693809994,51.53823330000159,53559.52858464
2023-03-11,17:40:26.000,70,11080577,14365,0,1678556425,13087.606484879994,51.53823330000159,53559.549546
2023-03-11,17:40:27.000,70,11080531,14405,0,1678556426,13087.599748569999,51.56642981999903,53559.549546
2023-03-11,17:40:28.000,70,11080541,14445,0,1678556427,13087.512176539989,51.58757721000438,53559.45172632
2023-03-11,17:40:29.000,70,11080534,14565,0,1678556428,13087.539121779999,51.58757721000438,53559.43775208
2023-03-11,17:40:30.000,70,11080546,14645,0,1678556429,13087.525649159994,51.58052807999775,53559.45871344
2023-03-11,17:40:31.000,70,11080557,14565,0,1678556430,13087.566067019994,51.57347894999839,53559.4796748
2023-03-11,17:40:32.000,70,11080576,14605,0,1678556431,13087.539121779999,51.58052807999775,53559.48666192
2023-03-11,17:40:33.000,70,11080587,14525,0,1678556432,13087.545858089994,51.62282286000118,53559.50762328
2023-03-11,17:40:34.000,70,11080582,14485,0,1678556433,13087.57280332999,51.62282286000118,53559.51461040001
2023-03-11,17:40:35.000,70,11080549,14525,0,1678556434,13087.485231299994,51.651019379998615,53559.50762328
2023-03-11,17:40:36.000,70,11080527,14565,0,1678556435,13087.505440229994,51.658068509997975,53559.402816480004
2023-03-11,17:40:37.000,70,11080567,14405,0,1678556436,13087.451549749989,51.693314160002046,53559.43076496
2023-03-11,17:40:38.000,70,11080559,14605,0,1678556437,13087.491967609989,51.66511764000461,53559.423777840006
2023-03-11,17:40:39.000,70,11080577,14445,0,1678556438,13087.444813439994,51.700363290001405,53559.46570056001
2023-03-11,17:40:40.000,70,11080530,14485,0,1678556439,13087.451549749989,51.72855980999884,53559.4796748
2023-03-11,17:40:41.000,70,11080588,14525,0,1678556440,13087.485231299994,51.72855980999884,53559.50762328
2023-03-11,17:40:42.000,70,11080602,14445,0,1678556441,13087.471758679989,51.72151067999948,53559.472687680005
2023-03-11,17:40:43.000,70,11080584,14245,0,1678556442,13087.397659269998,51.7356089399982,53559.423777840006
2023-03-11,17:40:44.000,70,11080572,14605,0,1678556443,13087.451549749989,51.77085459000227,53559.49364904001
2023-03-11,17:40:45.000,70,11080544,14485,0,1678556444,13087.465022369994,51.742658070004836,53559.4796748
2023-03-11,17:40:46.000,70,11080540,14565,0,1678556445,13087.377450339998,51.77790372000163,53559.41679072001
2023-03-11,17:40:47.000,70,11080547,14445,0,1678556446,13087.350505099988,51.80610023999907,53559.43775208
2023-03-11,17:40:48.000,70,11080526,14485,0,1678556447,13087.404395579993,51.756756330003554,53559.542558880006
2023-03-11,17:40:49.000,70,11080561,14405,0,1678556448,13087.377450339998,51.79200198000035,53559.521597520004
2023-03-11,17:40:50.000,70,11080511,14245,0,1678556449,13087.363977719993,51.763805460002914,53559.542558880006
2023-03-11,17:40:51.000,70,11080537,14565,0,1678556450,13087.330296169988,51.79905110999971,53559.53557176001
2023-03-11,17:40:52.000,70,11080555,14405,0,1678556451,13087.323559859993,51.79905110999971,53559.52858464
2023-03-11,17:40:53.000,70,11080555,14365,0,1678556452,13087.256196759998,51.79905110999971,53559.39582936001
2023-03-11,17:40:54.000,70,11080523,14405,0,1678556453,13087.242724139993,51.78495285000099,53559.43775208
2023-03-11,17:40:55.000,70,11080547,14245,0,1678556454,13087.289878309988,51.78495285000099,53559.45871344
2023-03-11,17:40:56.000,70,11080530,14405,0,1678556455,13087.316823549998,51.756756330003554,53559.56352024001
2023-03-11,17:40:57.000,70,11080579,14365,0,1678556456,13087.296614619998,51.82019849999779,53559.570507360004
2023-03-11,17:40:58.000,70,11080554,14605,0,1678556457,13087.262933069993,51.81314936999843,53559.4796748
2023-03-11,17:40:59.000,70,11080601,14325,0,1678556458,13087.242724139993,51.79200198000035,53559.51461040001
2023-03-11,17:41:00.000,70,11080553,14285,0,1678556459,13087.262933069993,51.82724763000442,53559.53557176001
2023-03-11,17:41:01.000,70,11080562,14285,0,1678556460,13087.209042590002,51.81314936999843,53559.39582936001
2023-03-11,17:41:02.000,70,11080588,14565,0,1678556461,13087.202306279993,51.82019849999779,53559.4098036
2023-03-11,17:41:03.000,70,11080562,14525,0,1678556462,13087.175361039997,51.86954241000058,53559.423777840006
2023-03-11,17:41:04.000,70,11080534,14445,0,1678556463,13087.209042590002,51.90478806000465,53559.44473920001
2023-03-11,17:41:05.000,70,11080583,14565,0,1678556464,13087.222515209993,51.932984580002085,53559.48666192
2023-03-11,17:41:06.000,70,11080607,14405,0,1678556465,13087.229251520002,51.86954241000058,53559.45172632
2023-03-11,17:41:07.000,70,11080571,14445,0,1678556466,13087.155152109997,51.90478806000465,53559.43076496
2023-03-11,17:41:08.000,70,11080534,14565,0,1678556467,13087.121470559992,51.925935450002726,53559.41679072001
2023-03-11,17:41:09.000,70,11080570,14445,0,1678556468,13087.161888419992,51.95413197000016,53559.4796748
2023-03-11,17:41:10.000,70,11080579,14365,0,1678556469,13087.175361039997,51.9470828400008,53559.45871344
2023-03-11,17:41:11.000,70,11080576,14245,0,1678556470,13087.155152109997,51.96823022999888,53559.52858464
2023-03-11,17:41:12.000,70,11080552,14445,0,1678556471,13087.175361039997,51.940033710001444,53559.45871344
2023-03-11,17:41:13.000,70,11080589,14245,0,1678556472,13087.161888419992,51.96823022999888,53559.43775208
2023-03-11,17:41:14.000,70,11080556,14405,0,1678556473,13087.107997940002,51.96823022999888,53559.39582936001
2023-03-11,17:41:15.000,70,11080527,14325,0,1678556474,13087.101261629992,52.00347588000295,53559.423777840006
2023-03-11,17:41:16.000,70,11080557,14405,0,1678556475,13087.107997940002,51.982328490004875,53559.4796748
2023-03-11,17:41:17.000,70,11080591,14125,0,1678556476,13087.121470559992,52.01052501000231,53559.472687680005
2023-03-11,17:41:18.000,70,11080516,14405,0,1678556477,13087.047371150002,51.982328490004875,53559.39582936001
2023-03-11,17:41:19.000,70,11080570,14325,0,1678556478,13087.047371150002,51.989377620004234,53559.4098036
2023-03-11,17:41:20.000,70,11080553,14325,0,1678556479,13087.128206870002,51.982328490004875,53559.521597520004
2023-03-11,17:41:21.000,70,11080580,14205,0,1678556480,13087.094525319997,51.97527935999824,53559.43775208
2023-03-11,17:41:22.000,70,11080584,14445,0,1678556481,13087.128206870002,51.925935450002726,53559.50063616
2023-03-11,17:41:23.000,70,11080615,14365,0,1678556482,13087.013689599997,51.96823022999888,53559.402816480004
2023-03-11,17:41:24.000,70,11080602,14205,0,1678556483,13087.027162220002,51.876591539999936,53559.36089376
2023-03-11,17:41:25.000,70,11080582,14405,0,1678556484,13087.081052699992,51.91183719000401,53559.423777840006
2023-03-11,17:41:26.000,70,11080564,14365,0,1678556485,13087.060843769992,51.90478806000465,53559.402816480004
2023-03-11,17:41:27.000,70,11080534,14325,0,1678556486,13087.060843769992,51.9470828400008,53559.32595816001
2023-03-11,17:41:28.000,70,11080522,14125,0,1678556487,13087.027162220002,51.89773892999801,53559.38884224
2023-03-11,17:41:29.000,70,11080590,14325,0,1678556488,13087.081052699992,51.84134589000314,53559.402816480004
2023-03-11,17:41:30.000,70,11080589,14205,0,1678556489,13087.094525319997,51.80610023999907,53559.472687680005
2023-03-11,17:41:31.000,70,11080571,14165,0,1678556490,13087.020425909992,51.80610023999907,53559.353906640004
2023-03-11,17:41:32.000,70,11080636,14685,0,1678556491,13087.000216979992,51.749707200004195,53559.34691952001
2023-03-11,17:41:33.000,70,11080575,14565,0,1678556492,13087.040634839992,51.763805460002914,53559.36089376
2023-03-11,17:41:34.000,70,11080578,14685,0,1678556493,13087.033898529997,51.749707200004195,53559.34691952001
2023-03-11,17:41:35.000,70,11080542,14405,0,1678556494,13087.040634839992,51.707412420000765,53559.31897104
2023-03-11,17:41:36.000,70,11080520,14445,0,1678556495,13087.040634839992,51.67921590000333,53559.353906640004
2023-03-11,17:41:37.000,70,11080511,14325,0,1678556496,13086.959799119992,51.68626503000269,53559.27704832001
2023-03-11,17:41:38.000,70,11080526,14485,0,1678556497,13086.966535430001,51.61577373000182,53559.32595816001
2023-03-11,17:41:39.000,70,11080590,14405,0,1678556498,13086.966535430001,51.55938068999967,53559.32595816001
2023-03-11,17:41:40.000,70,11080559,14685,0,1678556499,13086.966535430001,51.524135040002875,53559.36089376
2023-03-11,17:41:41.000,70,11080538,14445,0,1678556500,13087.000216979992,51.51003678000416,53559.36788088001
2023-03-11,17:41:42.000,70,11080549,14445,0,1678556501,13086.872227089996,51.481840259999444,53559.28403544
2023-03-11,17:41:43.000,70,11080547,14565,0,1678556502,13086.946326500001,51.474791130000085,53559.29102256
2023-03-11,17:41:44.000,70,11080541,14645,0,1678556503,13086.953062809996,51.41134895999858,53559.3399324
2023-03-11,17:41:45.000,70,11080524,14565,0,1678556504,13086.973271739997,51.37610331000178,53559.43775208
2023-03-11,17:41:46.000,70,11080594,14525,0,1678556505,13086.919381259991,51.39725069999986,53559.304996800005
2023-03-11,17:41:47.000,70,11080535,14445,0,1678556506,13086.946326500001,51.36200505000306,53559.3399324
2023-03-11,17:41:48.000,70,11080569,14525,0,1678556507,13086.905908640001,51.36200505000306,53559.39582936001
2023-03-11,17:41:49.000,70,11080504,14565,0,1678556508,13086.899172329991,51.354955920003704,53559.31198392
2023-03-11,17:41:50.000,70,11080540,14405,0,1678556509,13086.892436019996,51.33380852999835,53559.353906640004
2023-03-11,17:41:51.000,70,11080547,14565,0,1678556510,13086.932853879996,51.31266114000027,53559.39582936001
2023-03-11,17:41:52.000,70,11080573,14405,0,1678556511,13086.912644949996,51.33380852999835,53559.374868000006
2023-03-11,17:41:53.000,70,11080549,14325,0,1678556512,13086.899172329991,51.32675939999899,53559.43775208
2023-03-11,17:41:54.000,70,11080533,14285,0,1678556513,13086.946326500001,51.291513750002196,53559.45871344
2023-03-11,17:41:55.000,70,11080581,14285,0,1678556514,13086.899172329991,51.305612010000914,53559.3399324
2023-03-11,17:41:56.000,70,11080536,14205,0,1678556515,13086.953062809996,51.27741549000348,53559.44473920001
2023-03-11,17:41:57.000,70,11080542,14325,0,1678556516,13086.912644949996,51.256268099998124,53559.36089376
2023-03-11,17:41:58.000,70,11080564,14485,0,1678556517,13086.932853879996,51.249218969998765,53559.39582936001
2023-03-11,17:41:59.000,70,11080526,14485,0,1678556518,13086.986744360001,51.22807158000069,53559.472687680005
2023-03-11,17:42:00.000,70,11080569,14485,0,1678556519,13087.027162220002,51.242169839999406,53559.46570056001
2023-03-11,17:42:01.000,70,11080577,14405,0,1678556520,13086.966535430001,51.20692419000261,53559.50063616
2023-03-11,17:42:02.000,70,11080539,14445,0,1678556521,13086.980008049992,51.1787276699979,53559.51461040001
2023-03-11,17:42:03.000,70,11080569,14525,0,1678556522,13086.919381259991,51.16462940999918,53559.45871344
2023-03-11,17:42:04.000,70,11080554,14565,0,1678556523,13086.865490780001,51.1434820200011,53559.38185512
2023-03-11,17:42:05.000,70,11080582,14285,0,1678556524,13086.912644949996,51.115285500003665,53559.41679072001
2023-03-11,17:42:06.000,70,11080516,14485,0,1678556525,13086.872227089996,51.12938376000238,53559.353906640004
2023-03-11,17:42:07.000,70,11080555,14485,0,1678556526,13086.980008049992,51.05184333000216,53559.44473920001
2023-03-11,17:42:08.000,70,11080555,14325,0,1678556527,13086.980008049992,51.009548549998726,53559.55653312
2023-03-11,17:42:09.000,70,11080551,14605,0,1678556528,13086.993480669997,51.009548549998726,53559.521597520004
2023-03-11,17:42:10.000,70,11080575,14525,0,1678556529,13086.959799119992,50.99545029000001,53559.542558880006
2023-03-11,17:42:11.000,70,11080518,14605,0,1678556530,13086.953062809996,50.97430290000193,53559.46570056001
2023-03-11,17:42:12.000,70,11080560,14605,0,1678556531,13086.953062809996,50.97430290000193,53559.46570056001
2023-03-11,17:42:13.000,70,11080508,14605,0,1678556532,13086.946326500001,50.95315551000385,53559.41679072001
2023-03-11,17:42:14.000,70,11080591,14405,0,1678556533,13086.82507292,50.96020464000321,53559.29102256
2023-03-11,17:42:15.000,70,11080551,14485,0,1678556534,13086.966535430001,50.896762470001704,53559.43076496
2023-03-11,17:42:16.000,70,11080538,14605,0,1678556535,13086.892436019996,50.90381160000106,53559.36089376
2023-03-11,17:42:17.000,70,11080510,14685,0,1678556536,13086.905908640001,50.896762470001704,53559.353906640004
2023-03-11,17:42:18.000,70,11080582,14525,0,1678556537,13086.980008049992,50.86151682000491,53559.50063616
2023-03-11,17:42:19.000,70,11080513,14525,0,1678556538,13086.973271739997,50.87561508000363,53559.4796748
2023-03-11,17:42:20.000,70,11080562,14685,0,1678556539,13086.973271739997,50.840369429999555,53559.46570056001
2023-03-11,17:42:21.000,70,11080543,14485,0,1678556540,13086.986744360001,50.847418559998914,53559.402816480004
2023-03-11,17:42:22.000,70,11080550,14725,0,1678556541,13087.000216979992,50.81922204000148,53559.4796748
2023-03-11,17:42:23.000,70,11080552,14645,0,1678556542,13087.040634839992,50.77692725999805,53559.472687680005
2023-03-11,17:42:24.000,70,11080521,14565,0,1678556543,13087.067580080002,50.76282899999933,53559.49364904001
2023-03-11,17:42:25.000,70,11080561,14485,0,1678556544,13087.027162220002,50.76987812999869,53559.45172632
2023-03-11,17:42:26.000,70,11080539,14365,0,1678556545,13087.148415800002,50.76282899999933,53559.52858464
2023-03-11,17:42:27.000,70,11080578,14325,0,1678556546,13087.087789010002,50.76282899999933,53559.48666192
2023-03-11,17:42:28.000,70,11080592,14405,0,1678556547,13087.121470559992,50.713485090003815,53559.57749448
2023-03-11,17:42:29.000,70,11080548,14485,0,1678556548,13087.006953290002,50.713485090003815,53559.4098036
2023-03-11,17:42:30.000,70,11080587,14645,0,1678556549,13087.074316389997,50.69233769999846,53559.50762328
2023-03-11,17:42:31.000,70,11080558,14245,0,1678556550,13087.114734249997,50.720534220003174,53559.50063616
2023-03-11,17:42:32.000,70,11080566,14605,0,1678556551,13087.121470559992,50.664141180001025,53559.61243008001
2023-03-11,17:42:33.000,70,11080537,14405,0,1678556552,13087.168624730002,50.69938682999782,53559.591468720006
2023-03-11,17:42:34.000,70,11080570,14205,0,1678556553,13087.134943179997,50.713485090003815,53559.570507360004
2023-03-11,17:42:35.000,70,11080521,14285,0,1678556554,13087.101261629992,50.713485090003815,53559.50762328
2023-03-11,17:42:36.000,70,11080565,14405,0,1678556555,13087.074316389997,50.720534220003174,53559.51461040001
2023-03-11,17:42:37.000,70,11080600,14365,0,1678556556,13087.114734249997,50.72758335000253,53559.58448160001
2023-03-11,17:42:38.000,70,11080591,14525,0,1678556557,13087.161888419992,50.73463248000189,53559.6543528
2023-03-11,17:42:39.000,70,11080553,14445,0,1678556558,13087.107997940002,50.76282899999933,53559.57749448
2023-03-11,17:42:40.000,70,11080559,14365,0,1678556559,13087.195569969997,50.74873074000061,53559.70326264001
2023-03-11,17:42:41.000,70,11080515,14405,0,1678556560,13087.188833660002,50.74168161000125,53559.63339144001
2023-03-11,17:42:42.000,70,11080579,14365,0,1678556561,13087.195569969997,50.74168161000125,53559.64736568
2023-03-11,17:42:43.000,70,11080535,14205,0,1678556562,13087.141679489992,50.7980746500034,53559.549546
2023-03-11,17:42:44.000,70,11080558,14205,0,1678556563,13087.168624730002,50.76987812999869,53559.59845584
2023-03-11,17:42:45.000,70,11080498,14205,0,1678556564,13087.249460450003,50.75577986999997,53559.591468720006
2023-03-11,17:42:46.000,70,11080531,14365,0,1678556565,13087.161888419992,50.75577986999997,53559.640378560005
2023-03-11,17:42:47.000,70,11080543,14285,0,1678556566,13087.215778899998,50.76282899999933,53559.55653312
2023-03-11,17:42:48.000,70,11080548,14285,0,1678556567,13087.215778899998,50.72758335000253,53559.58448160001
2023-03-11,17:42:49.000,70,11080521,14485,0,1678556568,13087.188833660002,50.73463248000189,53559.549546
2023-03-11,17:42:50.000,70,11080547,14405,0,1678556569,13087.175361039997,50.74168161000125,53559.521597520004
2023-03-11,17:42:51.000,70,11080529,14405,0,1678556570,13087.249460450003,50.706435960004455,53559.55653312
2023-03-11,17:42:52.000,70,11080581,14205,0,1678556571,13087.235987829998,50.69938682999782,53559.60544296
2023-03-11,17:42:53.000,70,11080546,14325,0,1678556572,13087.195569969997,50.69938682999782,53559.570507360004
2023-03-11,17:42:54.000,70,11080615,14445,0,1678556573,13087.182097349993,50.664141180001025,53559.6543528
2023-03-11,17:42:55.000,70,11080530,14285,0,1678556574,13087.229251520002,50.75577986999997,53559.62640432
2023-03-11,17:42:56.000,70,11080544,14245,0,1678556575,13087.202306279993,50.69938682999782,53559.689288400004
2023-03-11,17:42:57.000,70,11080528,14365,0,1678556576,13087.215778899998,50.69938682999782,53559.6194172
2023-03-11,17:42:58.000,70,11080512,14645,0,1678556577,13087.182097349993,50.713485090003815,53559.57749448
2023-03-11,17:42:59.000,70,11080554,14445,0,1678556578,13087.195569969997,50.69938682999782,53559.53557176001
2023-03-11,17:43:00.000,70,11080577,14485,0,1678556579,13087.242724139993,50.6852885699991,53559.60544296
2023-03-11,17:43:01.000,70,11080516,14405,0,1678556580,13087.235987829998,50.720534220003174,53559.56352024001
2023-03-11,17:43:02.000,70,11080569,14605,0,1678556581,13087.242724139993,50.706435960004455,53559.57749448
2023-03-11,17:43:03.000,70,11080584,14485,0,1678556582,13087.269669380003,50.69233769999846,53559.59845584
2023-03-11,17:43:04.000,70,11080564,14365,0,1678556583,13087.350505099988,50.6852885699991,53559.62640432
2023-03-11,17:43:05.000,70,11080550,14405,0,1678556584,13087.330296169988,50.713485090003815,53559.61243008001
2023-03-11,17:43:06.000,70,11080556,14525,0,1678556585,13087.337032479998,50.6852885699991,53559.570507360004
2023-03-11,17:43:07.000,70,11080570,14645,0,1678556586,13087.229251520002,50.706435960004455,53559.48666192
2023-03-11,17:43:08.000,70,11080576,14405,0,1678556587,13087.269669380003,50.671190310000384,53559.56352024001
2023-03-11,17:43:09.000,70,11080580,14485,0,1678556588,13087.316823549998,50.650042920002306,53559.549546
2023-03-11,17:43:10.000,70,11080593,14365,0,1678556589,13087.276405689998,50.62889553000423,53559.570507360004
2023-03-11,17:43:11.000,70,11080577,14525,0,1678556590,13087.289878309988,50.614797269998235,53559.56352024001
2023-03-11,17:43:12.000,70,11080511,14765,0,1678556591,13087.222515209993,50.62889553000423,53559.48666192
2023-03-11,17:43:13.000,70,11080540,14365,0,1678556592,13087.303350929993,50.607748139998876,53559.55653312
2023-03-11,17:43:14.000,70,11080583,14685,0,1678556593,13087.262933069993,50.55840423000336,53559.542558880006
2023-03-11,17:43:15.000,70,11080548,14525,0,1678556594,13087.303350929993,50.607748139998876,53559.61243008001
2023-03-11,17:43:16.000,70,11080525,14525,0,1678556595,13087.316823549998,50.54430597000464,53559.56352024001
2023-03-11,17:43:17.000,70,11080554,14405,0,1678556596,13087.256196759998,50.53725683999801,53559.56352024001
2023-03-11,17:43:18.000,70,11080554,14685,0,1678556597,13087.249460450003,50.57955162000144,53559.48666192
2023-03-11,17:43:19.000,70,11080540,14445,0,1678556598,13087.310087239988,50.5866007500008,53559.640378560005
2023-03-11,17:43:20.000,70,11080560,14565,0,1678556599,13087.404395579993,50.59364988000016,53559.6194172
2023-03-11,17:43:21.000,70,11080533,14325,0,1678556600,13087.458286059998,50.607748139998876,53559.640378560005
2023-03-11,17:43:22.000,70,11080564,14645,0,1678556601,13087.431340819989,50.62184640000487,53559.63339144001
2023-03-11,17:43:23.000,70,11080583,14285,0,1678556602,13087.370714029988,50.671190310000384,53559.53557176001
2023-03-11,17:43:24.000,70,11080606,14405,0,1678556603,13087.363977719993,50.706435960004455,53559.50762328
2023-03-11,17:43:25.000,70,11080527,14565,0,1678556604,13087.390922959989,50.75577986999997,53559.542558880006
2023-03-11,17:43:26.000,70,11080553,14325,0,1678556605,13087.343768789993,50.75577986999997,53559.51461040001
2023-03-11,17:43:27.000,70,11080509,14725,0,1678556606,13087.357241409998,50.7980746500034,53559.472687680005
2023-03-11,17:43:28.000,70,11080520,14405,0,1678556607,13087.438077129998,50.78397639000468,53559.57749448
2023-03-11,17:43:29.000,70,11080533,14285,0,1678556608,13087.444813439994,50.81922204000148,53559.61243008001
2023-03-11,17:43:30.000,70,11080596,14565,0,1678556609,13087.444813439994,50.79102552000404,53559.710249760006
2023-03-11,17:43:31.000,70,11080580,14245,0,1678556610,13087.384186649993,50.833320300000196,53559.640378560005
2023-03-11,17:43:32.000,70,11080555,14565,0,1678556611,13087.397659269998,50.82627117000084,53559.61243008001
2023-03-11,17:43:33.000,70,11080539,14405,0,1678556612,13087.370714029988,50.82627117000084,53559.58448160001
2023-03-11,17:43:34.000,70,11080564,14565,0,1678556613,13087.262933069993,50.85446768999827,53559.55653312
2023-03-11,17:43:35.000,70,11080552,14285,0,1678556614,13087.343768789993,50.81922204000148,53559.71723688
2023-03-11,17:43:36.000,70,11080559,14685,0,1678556615,13087.296614619998,50.81217291000212,53559.69627552
2023-03-11,17:43:37.000,70,11080575,14565,0,1678556616,13087.249460450003,50.847418559998914,53559.63339144001
2023-03-11,17:43:38.000,70,11080571,14285,0,1678556617,13087.215778899998,50.847418559998914,53559.61243008001
2023-03-11,17:43:39.000,70,11080575,14285,0,1678556618,13087.188833660002,50.81217291000212,53559.59845584
2023-03-11,17:43:40.000,70,11080591,14325,0,1678556619,13087.128206870002,50.81217291000212,53559.570507360004
2023-03-11,17:43:41.000,70,11080517,14245,0,1678556620,13087.229251520002,50.833320300000196,53559.6543528
2023-03-11,17:43:42.000,70,11080557,14365,0,1678556621,13087.222515209993,50.79102552000404,53559.68230128001
2023-03-11,17:43:43.000,70,11080579,14205,0,1678556622,13087.229251520002,50.78397639000468,53559.64736568
2023-03-11,17:43:44.000,70,11080576,14285,0,1678556623,13087.215778899998,50.78397639000468,53559.689288400004
2023-03-11,17:43:45.000,70,11080579,14285,0,1678556624,13087.235987829998,50.77692725999805,53559.68230128001
2023-03-11,17:43:46.000,70,11080551,14565,0,1678556625,13087.235987829998,50.82627117000084,53559.66832704
2023-03-11,17:43:47.000,70,11080572,14405,0,1678556626,13087.276405689998,50.81922204000148,53559.689288400004
2023-03-11,17:43:48.000,70,11080593,14245,0,1678556627,13087.283141999993,50.7980746500034,53559.689288400004
2023-03-11,17:43:49.000,70,11080571,14125,0,1678556628,13087.296614619998,50.847418559998914,53559.67531416
2023-03-11,17:43:50.000,70,11080590,14405,0,1678556629,13087.289878309988,50.81217291000212,53559.69627552
2023-03-11,17:43:51.000,70,11080525,14285,0,1678556630,13087.343768789993,50.87561508000363,53559.66133992001
2023-03-11,17:43:52.000,70,11080567,14525,0,1678556631,13087.350505099988,50.882664210002986,53559.724224
2023-03-11,17:43:53.000,70,11080556,14245,0,1678556632,13087.404395579993,50.840369429999555,53559.73121112001
2023-03-11,17:43:54.000,70,11080550,14285,0,1678556633,13087.350505099988,50.833320300000196,53559.69627552
2023-03-11,17:43:55.000,70,11080584,14445,0,1678556634,13087.296614619998,50.86151682000491,53559.63339144001
2023-03-11,17:43:56.000,70,11080509,14365,0,1678556635,13087.323559859993,50.889713340002345,53559.724224
2023-03-11,17:43:57.000,70,11080610,14405,0,1678556636,13087.384186649993,50.86856595000427,53559.73121112001
2023-03-11,17:43:58.000,70,11080555,14325,0,1678556637,13087.310087239988,50.882664210002986,53559.74518536
2023-03-11,17:43:59.000,70,11080550,14245,0,1678556638,13087.310087239988,50.847418559998914,53559.67531416
2023-03-11,17:44:00.000,70,11080544,13965,0,1678556639,13087.276405689998,50.847418559998914,53559.68230128001
2023-03-11,17:44:01.000,70,11080587,14205,0,1678556640,13087.316823549998,50.847418559998914,53559.76614672
2023-03-11,17:44:02.000,70,11080546,14525,0,1678556641,13087.209042590002,50.81922204000148,53559.71723688
2023-03-11,17:44:03.000,70,11080533,14285,0,1678556642,13087.141679489992,50.81217291000212,53559.61243008001
2023-03-11,17:44:04.000,70,11080534,14565,0,1678556643,13087.094525319997,50.81217291000212,53559.689288400004
2023-03-11,17:44:05.000,70,11080550,14325,0,1678556644,13087.175361039997,50.78397639000468,53559.69627552
2023-03-11,17:44:06.000,70,11080596,14365,0,1678556645,13087.067580080002,50.72758335000253,53559.68230128001
2023-03-11,17:44:07.000,70,11080551,14405,0,1678556646,13087.054107459997,50.76282899999933,53559.64736568
2023-03-11,17:44:08.000,70,11080553,14445,0,1678556647,13087.020425909992,50.713485090003815,53559.69627552
2023-03-11,17:44:09.000,70,11080598,14405,0,1678556648,13087.067580080002,50.69938682999782,53559.74518536
2023-03-11,17:44:10.000,70,11080578,14445,0,1678556649,13087.033898529997,50.713485090003815,53559.69627552
2023-03-11,17:44:11.000,70,11080587,14445,0,1678556650,13087.013689599997,50.657092050001665,53559.63339144001
2023-03-11,17:44:12.000,70,11080552,14405,0,1678556651,13086.905908640001,50.69233769999846,53559.63339144001
2023-03-11,17:44:13.000,70,11080557,14285,0,1678556652,13086.905908640001,50.713485090003815,53559.570507360004
2023-03-11,17:44:14.000,70,11080528,14485,0,1678556653,13086.919381259991,50.671190310000384,53559.61243008001
2023-03-11,17:44:15.000,70,11080534,14205,0,1678556654,13086.980008049992,50.664141180001025,53559.62640432
2023-03-11,17:44:16.000,70,11080532,14605,0,1678556655,13086.946326500001,50.64299379000295,53559.59845584
2023-03-11,17:44:17.000,70,11080554,14365,0,1678556656,13086.986744360001,50.664141180001025,53559.689288400004
2023-03-11,17:44:18.000,70,11080555,14485,0,1678556657,13086.973271739997,50.650042920002306,53559.64736568
2023-03-11,17:44:19.000,70,11080559,14445,0,1678556658,13086.939590189992,50.671190310000384,53559.521597520004
2023-03-11,17:44:20.000,70,11080589,14445,0,1678556659,13086.912644949996,50.614797269998235,53559.60544296
2023-03-11,17:44:21.000,70,11080544,14445,0,1678556660,13086.858754469991,50.63594466000359,53559.50762328
2023-03-11,17:44:22.000,70,11080577,14405,0,1678556661,13086.885699710001,50.64299379000295,53559.56352024001
2023-03-11,17:44:23.000,70,11080507,14645,0,1678556662,13086.84528185,50.650042920002306,53559.49364904001
2023-03-11,17:44:24.000,70,11080552,14485,0,1678556663,13086.872227089996,50.56545336000272,53559.58448160001
2023-03-11,17:44:25.000,70,11080542,14605,0,1678556664,13086.84528185,50.54430597000464,53559.542558880006
2023-03-11,17:44:26.000,70,11080563,14725,0,1678556665,13086.878963399991,50.55840423000336,53559.591468720006
2023-03-11,17:44:27.000,70,11080570,14525,0,1678556666,13086.831809229996,50.56545336000272,53559.58448160001
2023-03-11,17:44:28.000,70,11080549,14565,0,1678556667,13086.82507292,50.50906032000057,53559.63339144001
2023-03-11,17:44:29.000,70,11080531,14365,0,1678556668,13086.777918749991,50.51610944999993,53559.521597520004
2023-03-11,17:44:30.000,70,11080551,14485,0,1678556669,13086.670137789995,50.487912930002494,53559.4796748
2023-03-11,17:44:31.000,70,11080584,14565,0,1678556670,13086.64319255,50.487912930002494,53559.49364904001
2023-03-11,17:44:32.000,70,11080560,14605,0,1678556671,13086.548884209995,50.49496206000185,53559.41679072001
2023-03-11,17:44:33.000,70,11080577,14605,0,1678556672,13086.67687409999,50.487912930002494,53559.56352024001
2023-03-11,17:44:34.000,70,11080582,14325,0,1678556673,13086.58256576,50.480863800003135,53559.521597520004
2023-03-11,17:44:35.000,70,11080564,14525,0,1678556674,13086.53541158999,50.46676554000442,53559.44473920001
2023-03-11,17:44:36.000,70,11080551,14485,0,1678556675,13086.508466349995,50.46676554000442,53559.44473920001
2023-03-11,17:44:37.000,70,11080541,14565,0,1678556676,13086.387212769994,50.51610944999993,53559.31897104
2023-03-11,17:44:38.000,70,11080545,14565,0,1678556677,13086.488257419995,50.487912930002494,53559.4796748
2023-03-11,17:44:39.000,70,11080607,14405,0,1678556678,13086.43436693999,50.487912930002494,53559.39582936001
2023-03-11,17:44:40.000,70,11080573,14525,0,1678556679,13086.447839559994,50.45971640999778,53559.46570056001
2023-03-11,17:44:41.000,70,11080497,14365,0,1678556680,13086.53541158999,50.46676554000442,53559.49364904001
2023-03-11,17:44:42.000,70,11080571,14285,0,1678556681,13086.528675279995,50.431519890000345,53559.49364904001
2023-03-11,17:44:43.000,70,11080554,14285,0,1678556682,13086.407421699994,50.44561814999906,53559.33294528
2023-03-11,17:44:44.000,70,11080605,14645,0,1678556683,13086.447839559994,50.431519890000345,53559.3399324
2023-03-11,17:44:45.000,70,11080582,14445,0,1678556684,13086.44110325,50.45266727999842,53559.38884224
2023-03-11,17:44:46.000,70,11080537,14365,0,1678556685,13086.40068539,50.424470760000986,53559.353906640004
2023-03-11,17:44:47.000,70,11080520,14605,0,1678556686,13086.468048489995,50.38217598000483,53559.402816480004
2023-03-11,17:44:48.000,70,11080543,14565,0,1678556687,13086.488257419995,50.375126849998196,53559.45172632
2023-03-11,17:44:49.000,70,11080543,14525,0,1678556688,13086.46131218,50.38922511000419,53559.44473920001
2023-03-11,17:44:50.000,70,11080619,14405,0,1678556689,13086.468048489995,50.375126849998196,53559.374868000006
2023-03-11,17:44:51.000,70,11080511,14605,0,1678556690,13086.44110325,50.375126849998196,53559.374868000006
2023-03-11,17:44:52.000,70,11080570,14485,0,1678556691,13086.37374014999,50.39627424000355,53559.34691952001
2023-03-11,17:44:53.000,70,11080556,14485,0,1678556692,13086.407421699994,50.41742163000163,53559.36788088001
2023-03-11,17:44:54.000,70,11080534,14405,0,1678556693,13086.40068539,50.38922511000419,53559.402816480004
2023-03-11,17:44:55.000,70,11080558,14365,0,1678556694,13086.45457586999,50.40332337000291,53559.472687680005
2023-03-11,17:44:56.000,70,11080586,14365,0,1678556695,13086.46131218,50.38217598000483,53559.51461040001
2023-03-11,17:44:57.000,70,11080539,14485,0,1678556696,13086.508466349995,50.34693033000076,53559.38185512
2023-03-11,17:44:58.000,70,11080573,14565,0,1678556697,13086.46131218,50.32578294000268,53559.38884224
2023-03-11,17:44:59.000,70,11080558,14605,0,1678556698,13086.43436693999,50.3398812000014,53559.32595816001
2023-03-11,17:45:00.000,70,11080531,14445,0,1678556699,13086.42089432,50.304635550004605,53559.29800968001
2023-03-11,17:45:01.000,70,11080582,14565,0,1678556700,13086.548884209995,50.31873381000332,53559.4098036
2023-03-11,17:45:02.000,70,11080515,14445,0,1678556701,13086.48152111,50.311684680003964,53559.26307408
2023-03-11,17:45:03.000,70,11080538,14565,0,1678556702,13086.447839559994,50.28348815999925,53559.27704832001
2023-03-11,17:45:04.000,70,11080519,14405,0,1678556703,13086.53541158999,50.255291640001815,53559.38185512
2023-03-11,17:45:05.000,70,11080559,14525,0,1678556704,13086.548884209995,50.255291640001815,53559.374868000006
2023-03-11,17:45:06.000,70,11080564,14325,0,1678556705,13086.57582944999,50.2411933800031,53559.38884224
2023-03-11,17:45:07.000,70,11080523,14325,0,1678556706,13086.468048489995,50.23414425000374,53559.3399324
2023-03-11,17:45:08.000,70,11080580,14565,0,1678556707,13086.488257419995,50.212996859998384,53559.29102256
2023-03-11,17:45:09.000,70,11080552,14685,0,1678556708,13086.48152111,50.212996859998384,53559.29102256
2023-03-11,17:45:10.000,70,11080528,14445,0,1678556709,13086.52193897,50.17070208000223,53559.39582936001
2023-03-11,17:45:11.000,70,11080523,14485,0,1678556710,13086.46131218,50.205947729999025,53559.33294528
2023-03-11,17:45:12.000,70,11080560,14405,0,1678556711,13086.468048489995,50.2411933800031,53559.304996800005
2023-03-11,17:45:13.000,70,11080510,14565,0,1678556712,13086.569093139995,50.29053728999861,53559.45871344
2023-03-11,17:45:14.000,70,11080600,14565,0,1678556713,13086.50173004,50.311684680003964,53559.374868000006
2023-03-11,17:45:15.000,70,11080558,14445,0,1678556714,13086.528675279995,50.311684680003964,53559.36089376
2023-03-11,17:45:16.000,70,11080562,14405,0,1678556715,13086.488257419995,50.35397946000012,53559.33294528
2023-03-11,17:45:17.000,70,11080513,14605,0,1678556716,13086.57582944999,50.36807771999884,53559.3399324
2023-03-11,17:45:18.000,70,11080555,14405,0,1678556717,13086.55562051999,50.431519890000345,53559.31897104
2023-03-11,17:45:19.000,70,11080514,14325,0,1678556718,13086.70381934,50.46676554000442,53559.45172632
2023-03-11,17:45:20.000,70,11080548,14445,0,1678556719,13086.730764579996,50.49496206000185,53559.423777840006
2023-03-11,17:45:21.000,70,11080564,14485,0,1678556720,13086.771182439996,50.54430597000464,53559.48666192
2023-03-11,17:45:22.000,70,11080591,14285,0,1678556721,13086.777918749991,50.57955162000144,53559.48666192
2023-03-11,17:45:23.000,70,11080548,14445,0,1678556722,13086.78465506,50.5866007500008,53559.49364904001
2023-03-11,17:45:24.000,70,11080646,14365,0,1678556723,13086.811600299996,50.62184640000487,53559.50063616
2023-03-11,17:45:25.000,70,11080562,14525,0,1678556724,13086.78465506,50.607748139998876,53559.549546
2023-03-11,17:45:26.000,70,11080554,14325,0,1678556725,13086.750973509996,50.64299379000295,53559.49364904001
2023-03-11,17:45:27.000,70,11080575,14565,0,1678556726,13086.710555649996,50.64299379000295,53559.4796748
2023-03-11,17:45:28.000,70,11080564,14565,0,1678556727,13086.771182439996,50.59364988000016,53559.57749448
2023-03-11,17:45:29.000,70,11080558,14325,0,1678556728,13086.78465506,50.55840423000336,53559.62640432
2023-03-11,17:45:30.000,70,11080610,14405,0,1678556729,13086.70381934,50.551355100004,53559.57749448
2023-03-11,17:45:31.000,70,11080570,14485,0,1678556730,13086.690346719995,50.51610944999993,53559.549546
2023-03-11,17:45:32.000,70,11080526,14525,0,1678556731,13086.649928859995,50.46676554000442,53559.521597520004
2023-03-11,17:45:33.000,70,11080560,14645,0,1678556732,13086.60277469,50.41742163000163,53559.49364904001
2023-03-11,17:45:34.000,70,11080550,14445,0,1678556733,13086.59603837999,50.424470760000986,53559.44473920001
2023-03-11,17:45:35.000,70,11080606,14565,0,1678556734,13086.60277469,50.36807771999884,53559.51461040001
2023-03-11,17:45:36.000,70,11080601,14605,0,1678556735,13086.64319255,50.34693033000076,53559.6194172
2023-03-11,17:45:37.000,70,11080568,14445,0,1678556736,13086.609510999995,50.3398812000014,53559.56352024001
2023-03-11,17:45:38.000,70,11080601,14365,0,1678556737,13086.70381934,50.262340770001174,53559.58448160001
2023-03-11,17:45:39.000,70,11080585,14445,0,1678556738,13086.67687409999,50.248242510002456,53559.591468720006
2023-03-11,17:45:40.000,70,11080560,14365,0,1678556739,13086.690346719995,50.29053728999861,53559.53557176001
2023-03-11,17:45:41.000,70,11080570,14565,0,1678556740,13086.78465506,50.27643902999989,53559.58448160001
2023-03-11,17:45:42.000,70,11080597,14445,0,1678556741,13086.80486399,50.311684680003964,53559.63339144001
2023-03-11,17:45:43.000,70,11080528,14325,0,1678556742,13086.811600299996,50.29758641999797,53559.64736568
2023-03-11,17:45:44.000,70,11080612,14365,0,1678556743,13086.858754469991,50.31873381000332,53559.640378560005
2023-03-11,17:45:45.000,70,11080554,14445,0,1678556744,13086.858754469991,50.40332337000291,53559.640378560005
2023-03-11,17:45:46.000,70,11080583,14405,0,1678556745,13086.885699710001,50.41742163000163,53559.58448160001
2023-03-11,17:45:47.000,70,11080577,14325,0,1678556746,13086.939590189992,50.424470760000986,53559.6543528
2023-03-11,17:45:48.000,70,11080553,14245,0,1678556747,13087.006953290002,50.41037250000227,53559.70326264001
2023-03-11,17:45:49.000,70,11080562,14445,0,1678556748,13086.892436019996,50.46676554000442,53559.48666192
2023-03-11,17:45:50.000,70,11080575,14525,0,1678556749,13086.919381259991,50.45266727999842,53559.570507360004
2023-03-11,17:45:51.000,70,11080556,14605,0,1678556750,13086.980008049992,50.44561814999906,53559.68230128001
2023-03-11,17:45:52.000,70,11080599,14325,0,1678556751,13086.980008049992,50.44561814999906,53559.640378560005
2023-03-11,17:45:53.000,70,11080494,14485,0,1678556752,13086.926117570001,50.40332337000291,53559.67531416
2023-03-11,17:45:54.000,70,11080616,14565,0,1678556753,13086.84528185,50.40332337000291,53559.56352024001
2023-03-11,17:45:55.000,70,11080553,14645,0,1678556754,13086.852018159996,50.35397946000012,53559.60544296
2023-03-11,17:45:56.000,70,11080552,14525,0,1678556755,13086.858754469991,50.34693033000076,53559.62640432
2023-03-11,17:45:57.000,70,11080559,14645,0,1678556756,13086.777918749991,50.29758641999797,53559.591468720006
2023-03-11,17:45:58.000,70,11080566,14565,0,1678556757,13086.777918749991,50.311684680003964,53559.63339144001
2023-03-11,17:45:59.000,70,11080580,14405,0,1678556758,13086.777918749991,50.255291640001815,53559.6543528
2023-03-11,17:46:00.000,70,11080632,14445,0,1678556759,13086.78465506,50.26938990000053,53559.66832704
2023-03-11,17:46:01.000,70,11080553,14525,0,1678556760,13086.80486399,50.23414425000374,53559.738198240004
2023-03-11,17:46:02.000,70,11080560,14365,0,1678556761,13086.73750088999,50.22004598999774,53559.66832704
2023-03-11,17:46:03.000,70,11080608,14405,0,1678556762,13086.750973509996,50.212996859998384,53559.640378560005
2023-03-11,17:46:04.000,70,11080580,14285,0,1678556763,13086.791391369996,50.22004598999774,53559.70326264001
2023-03-11,17:46:05.000,70,11080587,14405,0,1678556764,13086.68361041,50.23414425000374,53559.591468720006
2023-03-11,17:46:06.000,70,11080537,14285,0,1678556765,13086.73750088999,50.248242510002456,53559.57749448
2023-03-11,17:46:07.000,70,11080496,14325,0,1678556766,13086.71729195999,50.262340770001174,53559.56352024001
2023-03-11,17:46:08.000,70,11080593,14285,0,1678556767,13086.76444613,50.2411933800031,53559.59845584
2023-03-11,17:46:09.000,70,11080539,14365,0,1678556768,13086.798127679991,50.248242510002456,53559.61243008001
2023-03-11,17:46:10.000,70,11080577,14645,0,1678556769,13086.67687409999,50.27643902999989,53559.472687680005
2023-03-11,17:46:11.000,70,11080511,14605,0,1678556770,13086.80486399,50.262340770001174,53559.542558880006
2023-03-11,17:46:12.000,70,11080564,14445,0,1678556771,13086.798127679991,50.255291640001815,53559.57749448
2023-03-11,17:46:13.000,70,11080631,14365,0,1678556772,13086.811600299996,50.26938990000053,53559.521597520004
2023-03-11,17:46:14.000,70,11080585,14405,0,1678556773,13086.831809229996,50.304635550004605,53559.60544296
2023-03-11,17:46:15.000,70,11080580,14565,0,1678556774,13086.831809229996,50.311684680003964,53559.53557176001
2023-03-11,17:46:16.000,70,11080571,14285,0,1678556775,13086.899172329991,50.255291640001815,53559.66832704
2023-03-11,17:46:17.000,70,11080523,14485,0,1678556776,13086.858754469991,50.27643902999989,53559.56352024001
2023-03-11,17:46:18.000,70,11080564,14245,0,1678556777,13086.865490780001,50.248242510002456,53559.74518536
2023-03-11,17:46:19.000,70,11080527,14205,0,1678556778,13086.777918749991,50.248242510002456,53559.570507360004
2023-03-11,17:46:20.000,70,11080561,14325,0,1678556779,13086.710555649996,50.198898599999666,53559.63339144001
2023-03-11,17:46:21.000,70,11080566,14565,0,1678556780,13086.690346719995,50.15660382000351,53559.59845584
2023-03-11,17:46:22.000,70,11080539,14485,0,1678556781,13086.58256576,50.10725991000072,53559.591468720006
2023-03-11,17:46:23.000,70,11080551,14405,0,1678556782,13086.589302069995,50.036768609999854,53559.61243008001
2023-03-11,17:46:24.000,70,11080592,14285,0,1678556783,13086.52193897,49.94512992000091,53559.61243008001
2023-03-11,17:46:25.000,70,11080560,14725,0,1678556784,13086.548884209995,49.86758949000068,53559.640378560005
2023-03-11,17:46:26.000,70,11080569,14325,0,1678556785,13086.52193897,49.82529471000453,53559.63339144001
2023-03-11,17:46:27.000,70,11080505,14605,0,1678556786,13086.48152111,49.77595080000174,53559.591468720006
2023-03-11,17:46:28.000,70,11080606,14285,0,1678556787,13086.447839559994,49.71250863000023,53559.542558880006
2023-03-11,17:46:29.000,70,11080545,14565,0,1678556788,13086.50173004,49.65611558999808,53559.49364904001
2023-03-11,17:46:30.000,70,11080563,14445,0,1678556789,13086.47478479999,49.663164720004715,53559.4796748
2023-03-11,17:46:31.000,70,11080569,14405,0,1678556790,13086.53541158999,49.65611558999808,53559.53557176001
2023-03-11,17:46:32.000,70,11080561,14285,0,1678556791,13086.508466349995,49.6349682,53559.52858464
2023-03-11,17:46:33.000,70,11080536,14445,0,1678556792,13086.528675279995,49.663164720004715,53559.542558880006
2023-03-11,17:46:34.000,70,11080570,14405,0,1678556793,13086.589302069995,49.670213850004075,53559.6194172
2023-03-11,17:46:35.000,70,11080578,14605,0,1678556794,13086.58256576,49.69841037000151,53559.549546
2023-03-11,17:46:36.000,70,11080576,14365,0,1678556795,13086.61624730999,49.73365601999831,53559.57749448
2023-03-11,17:46:37.000,70,11080532,14405,0,1678556796,13086.58256576,49.76890167000238,53559.48666192
2023-03-11,17:46:38.000,70,11080581,14205,0,1678556797,13086.609510999995,49.7829999300011,53559.549546
2023-03-11,17:46:39.000,70,11080561,14285,0,1678556798,13086.66340148,49.797098189999815,53559.549546
2023-03-11,17:46:40.000,70,11080581,14245,0,1678556799,13086.67687409999,49.83234384000389,53559.549546
2023-03-11,17:46:41.000,70,11080562,14605,0,1678556800,13086.798127679991,49.8816877499994,53559.66832704
2023-03-11,17:46:42.000,70,11080587,14245,0,1678556801,13086.82507292,49.86758949000068,53559.66133992001
2023-03-11,17:46:43.000,70,11080553,14205,0,1678556802,13086.76444613,49.90988427000411,53559.59845584
2023-03-11,17:46:44.000,70,11080567,14325,0,1678556803,13086.838545539991,49.91693340000347,53559.61243008001
2023-03-11,17:46:45.000,70,11080579,14565,0,1678556804,13086.771182439996,49.95922817999963,53559.53557176001
2023-03-11,17:46:46.000,70,11080575,14485,0,1678556805,13086.831809229996,49.94512992000091,53559.60544296
2023-03-11,17:46:47.000,70,11080544,14325,0,1678556806,13086.946326500001,49.88873687999876,53559.66832704
2023-03-11,17:46:48.000,70,11080580,14405,0,1678556807,13086.919381259991,49.92398253000283,53559.66133992001
2023-03-11,17:46:49.000,70,11080551,14365,0,1678556808,13086.980008049992,49.87463862000004,53559.76614672
2023-03-11,17:46:50.000,70,11080593,14365,0,1678556809,13086.966535430001,49.86054036000132,53559.71723688
2023-03-11,17:46:51.000,70,11080584,14605,0,1678556810,13086.939590189992,49.81824557999789,53559.724224
2023-03-11,17:46:52.000,70,11080588,14165,0,1678556811,13086.912644949996,49.804147319999174,53559.738198240004
2023-03-11,17:46:53.000,70,11080558,14605,0,1678556812,13086.912644949996,49.740705149997666,53559.69627552
2023-03-11,17:46:54.000,70,11080518,14245,0,1678556813,13086.858754469991,49.677262980003434,53559.74518536
2023-03-11,17:46:55.000,70,11080567,14405,0,1678556814,13086.865490780001,49.6349682,53559.69627552
2023-03-11,17:46:56.000,70,11080565,14685,0,1678556815,13086.798127679991,49.571526029998495,53559.68230128001
2023-03-11,17:46:57.000,70,11080592,14565,0,1678556816,13086.838545539991,49.55037864000042,53559.76614672
2023-03-11,17:46:58.000,70,11080547,14605,0,1678556817,13086.818336609991,49.5010347300049,53559.78710808
2023-03-11,17:46:59.000,70,11080537,14485,0,1678556818,13086.750973509996,49.45873995000147,53559.78710808
2023-03-11,17:47:00.000,70,11080604,14565,0,1678556819,13086.68361041,49.45169082000211,53559.710249760006
2023-03-11,17:47:01.000,70,11080539,14565,0,1678556820,13086.70381934,49.40939603999868,53559.808069440005
2023-03-11,17:47:02.000,70,11080561,14325,0,1678556821,13086.69708302999,49.40234690999932,53559.82903080001
2023-03-11,17:47:03.000,70,11080611,14285,0,1678556822,13086.69708302999,49.40234690999932,53559.78710808
2023-03-11,17:47:04.000,70,11080579,14565,0,1678556823,13086.65666516999,49.381199520001246,53559.81505656
2023-03-11,17:47:05.000,70,11080573,14245,0,1678556824,13086.65666516999,49.41644516999804,53559.82204368
2023-03-11,17:47:06.000,70,11080579,14525,0,1678556825,13086.70381934,49.41644516999804,53559.89890200001
2023-03-11,17:47:07.000,70,11080571,14405,0,1678556826,13086.67687409999,49.41644516999804,53559.87095352001
2023-03-11,17:47:08.000,70,11080591,14165,0,1678556827,13086.68361041,49.395297779999964,53559.89191488
2023-03-11,17:47:09.000,70,11080540,14405,0,1678556828,13086.68361041,49.47283821000019,53559.89191488
2023-03-11,17:47:10.000,70,11080595,14285,0,1678556829,13086.71729195999,49.50808386000426,53559.9338376
2023-03-11,17:47:11.000,70,11080566,14365,0,1678556830,13086.73750088999,49.5010347300049,53559.96178608
2023-03-11,17:47:12.000,70,11080556,14325,0,1678556831,13086.670137789995,49.47988733999955,53559.91986336001
2023-03-11,17:47:13.000,70,11080629,14565,0,1678556832,13086.690346719995,49.50808386000426,53559.91287624
2023-03-11,17:47:14.000,70,11080626,14365,0,1678556833,13086.7442372,49.47988733999955,53559.975760320005
2023-03-11,17:47:15.000,70,11080566,14245,0,1678556834,13086.65666516999,49.47988733999955,53559.89191488
2023-03-11,17:47:16.000,70,11080553,14405,0,1678556835,13086.66340148,49.46578908000083,53559.905889120004
2023-03-11,17:47:17.000,70,11080572,14325,0,1678556836,13086.670137789995,49.437592560003395,53559.9338376
2023-03-11,17:47:18.000,70,11080563,14605,0,1678556837,13086.70381934,49.40939603999868,53559.96877320001
2023-03-11,17:47:19.000,70,11080554,14205,0,1678556838,13086.66340148,49.430543430004036,53559.96178608
2023-03-11,17:47:20.000,70,11080588,14565,0,1678556839,13086.65666516999,49.37415039000189,53560.03165728
2023-03-11,17:47:21.000,70,11080573,14405,0,1678556840,13086.64319255,49.36005213000317,53560.03165728
2023-03-11,17:47:22.000,70,11080580,14285,0,1678556841,13086.66340148,49.331855609998456,53559.96877320001
2023-03-11,17:47:23.000,70,11080616,14285,0,1678556842,13086.629719929995,49.37415039000189,53559.9338376
2023-03-11,17:47:24.000,70,11080592,14285,0,1678556843,13086.609510999995,49.3248064799991,53559.91287624
2023-03-11,17:47:25.000,70,11080537,14165,0,1678556844,13086.528675279995,49.36710126000253,53559.81505656
2023-03-11,17:47:26.000,70,11080567,14645,0,1678556845,13086.62298362,49.338904739997815,53559.95479896
2023-03-11,17:47:27.000,70,11080585,14165,0,1678556846,13086.609510999995,49.37415039000189,53559.95479896
2023-03-11,17:47:28.000,70,11080562,14285,0,1678556847,13086.60277469,49.40939603999868,53559.8639664
2023-03-11,17:47:29.000,70,11080564,14645,0,1678556848,13086.629719929995,49.381199520001246,53559.91986336001
2023-03-11,17:47:30.000,70,11080542,14245,0,1678556849,13086.65666516999,49.35300300000381,53560.0037088
2023-03-11,17:47:31.000,70,11080580,14405,0,1678556850,13086.62298362,49.437592560003395,53559.926850480006
2023-03-11,17:47:32.000,70,11080526,14365,0,1678556851,13086.62298362,49.437592560003395,53559.91986336001
2023-03-11,17:47:33.000,70,11080570,14365,0,1678556852,13086.56235683,49.46578908000083,53559.8639664
2023-03-11,17:47:34.000,70,11080577,14165,0,1678556853,13086.55562051999,49.444641690002754,53559.94082472
2023-03-11,17:47:35.000,70,11080536,14485,0,1678556854,13086.60277469,49.47988733999955,53559.89191488
2023-03-11,17:47:36.000,70,11080515,14285,0,1678556855,13086.59603837999,49.430543430004036,53559.96877320001
2023-03-11,17:47:37.000,70,11080635,14365,0,1678556856,13086.57582944999,49.45169082000211,53559.94082472
2023-03-11,17:47:38.000,70,11080577,14405,0,1678556857,13086.548884209995,49.41644516999804,53559.91287624
2023-03-11,17:47:39.000,70,11080568,14605,0,1678556858,13086.47478479999,49.444641690002754,53559.77313384
2023-03-11,17:47:40.000,70,11080569,14285,0,1678556859,13086.48152111,49.40234690999932,53559.856979280004
2023-03-11,17:47:41.000,70,11080552,14525,0,1678556860,13086.55562051999,49.37415039000189,53559.856979280004
2023-03-11,17:47:42.000,70,11080544,14285,0,1678556861,13086.53541158999,49.331855609998456,53559.877940640006
2023-03-11,17:47:43.000,70,11080570,14565,0,1678556862,13086.52193897,49.31070822000038,53559.82204368
2023-03-11,17:47:44.000,70,11080574,14645,0,1678556863,13086.569093139995,49.31070822000038,53559.856979280004
2023-03-11,17:47:45.000,70,11080547,14485,0,1678556864,13086.62298362,49.29660996000166,53559.89191488
2023-03-11,17:47:46.000,70,11080495,14485,0,1678556865,13086.61624730999,49.23316779000015,53559.9338376
2023-03-11,17:47:47.000,70,11080595,14165,0,1678556866,13086.64319255,49.22611866000079,53559.84300504
2023-03-11,17:47:48.000,70,11080570,14245,0,1678556867,13086.59603837999,49.212020400002075,53559.80108232001
2023-03-11,17:47:49.000,70,11080524,14285,0,1678556868,13086.57582944999,49.261364310004865,53559.71723688
2023-03-11,17:47:50.000,70,11080548,14165,0,1678556869,13086.629719929995,49.268413440004224,53559.78710808
2023-03-11,17:47:51.000,70,11080542,14725,0,1678556870,13086.670137789995,49.22611866000079,53559.77313384
2023-03-11,17:47:52.000,70,11080578,14405,0,1678556871,13086.69708302999,49.24726604999887,53559.88492776
2023-03-11,17:47:53.000,70,11080518,14565,0,1678556872,13086.67687409999,49.2895608300023,53559.808069440005
2023-03-11,17:47:54.000,70,11080559,14285,0,1678556873,13086.70381934,49.31775734999974,53559.88492776
2023-03-11,17:47:55.000,70,11080534,14205,0,1678556874,13086.70381934,49.3248064799991,53559.83601792
2023-03-11,17:47:56.000,70,11080570,14325,0,1678556875,13086.66340148,49.31775734999974,53559.89191488
2023-03-11,17:47:57.000,70,11080586,14245,0,1678556876,13086.609510999995,49.388248650000605,53559.81505656
2023-03-11,17:47:58.000,70,11080542,14405,0,1678556877,13086.55562051999,49.45873995000147,53559.808069440005
2023-03-11,17:47:59.000,70,11080522,14685,0,1678556878,13086.52193897,49.444641690002754,53559.808069440005
2023-03-11,17:48:00.000,70,11080545,14365,0,1678556879,13086.51520265999,49.437592560003395,53559.84999216001
2023-03-11,17:48:01.000,70,11080577,14365,0,1678556880,13086.447839559994,49.47283821000019,53559.80108232001
2023-03-11,17:48:02.000,70,11080528,14325,0,1678556881,13086.447839559994,49.430543430004036,53559.856979280004
2023-03-11,17:48:03.000,70,11080584,14325,0,1678556882,13086.35353121999,49.48693646999891,53559.78012096001
2023-03-11,17:48:04.000,70,11080557,14325,0,1678556883,13086.33332228999,49.47283821000019,53559.77313384
2023-03-11,17:48:05.000,70,11080594,14485,0,1678556884,13086.218805019998,49.50808386000426,53559.66832704
2023-03-11,17:48:06.000,70,11080575,14285,0,1678556885,13086.259222879999,49.45873995000147,53559.77313384
2023-03-11,17:48:07.000,70,11080543,14325,0,1678556886,13086.212068709989,49.46578908000083,53559.67531416
2023-03-11,17:48:08.000,70,11080542,14405,0,1678556887,13086.265959189994,49.42349430000468,53559.73121112001
2023-03-11,17:48:09.000,70,11080598,14685,0,1678556888,13086.367003839994,49.42349430000468,53559.856979280004
2023-03-11,17:48:10.000,70,11080591,14405,0,1678556889,13086.326585979994,49.40234690999932,53559.84300504
2023-03-11,17:48:11.000,70,11080567,14405,0,1678556890,13086.367003839994,49.40234690999932,53559.80108232001
2023-03-11,17:48:12.000,70,11080567,14325,0,1678556891,13086.33332228999,49.388248650000605,53559.80108232001
2023-03-11,17:48:13.000,70,11080585,14405,0,1678556892,13086.326585979994,49.430543430004036,53559.689288400004
2023-03-11,17:48:14.000,70,11080576,14565,0,1678556893,13086.360267529999,49.430543430004036,53559.75217248001
2023-03-11,17:48:15.000,70,11080556,14445,0,1678556894,13086.48152111,49.40939603999868,53559.82204368
2023-03-11,17:48:16.000,70,11080549,14485,0,1678556895,13086.508466349995,49.395297779999964,53559.84300504
2023-03-11,17:48:17.000,70,11080577,14565,0,1678556896,13086.51520265999,49.381199520001246,53559.78710808
2023-03-11,17:48:18.000,70,11080590,14485,0,1678556897,13086.45457586999,49.388248650000605,53559.738198240004
2023-03-11,17:48:19.000,70,11080576,14245,0,1678556898,13086.528675279995,49.40234690999932,53559.724224
2023-03-11,17:48:20.000,70,11080519,14405,0,1678556899,13086.508466349995,49.381199520001246,53559.808069440005
2023-03-11,17:48:21.000,70,11080535,14485,0,1678556900,13086.51520265999,49.395297779999964,53559.80108232001
2023-03-11,17:48:22.000,70,11080588,14285,0,1678556901,13086.46131218,49.37415039000189,53559.84999216001
2023-03-11,17:48:23.000,70,11080560,14365,0,1678556902,13086.488257419995,49.35300300000381,53559.82204368
2023-03-11,17:48:24.000,70,11080539,14365,0,1678556903,13086.48152111,49.331855609998456,53559.89191488
2023-03-11,17:48:25.000,70,11080544,14565,0,1678556904,13086.46131218,49.30365909000102,53559.94781184001
2023-03-11,17:48:26.000,70,11080601,14285,0,1678556905,13086.44110325,49.27546257000358,53559.89191488
2023-03-11,17:48:27.000,70,11080595,14565,0,1678556906,13086.326585979994,49.261364310004865,53559.84300504
2023-03-11,17:48:28.000,70,11080558,14245,0,1678556907,13086.313113359989,49.25431517999823,53559.877940640006
2023-03-11,17:48:29.000,70,11080556,14485,0,1678556908,13086.259222879999,49.23316779000015,53559.81505656
2023-03-11,17:48:30.000,70,11080556,14325,0,1678556909,13086.245750259994,49.13447997000185,53559.8639664
2023-03-11,17:48:31.000,70,11080554,14405,0,1678556910,13086.299640739999,49.176774749998,53559.87095352001
2023-03-11,17:48:32.000,70,11080568,14405,0,1678556911,13086.306377049994,49.12743084000249,53559.89191488
2023-03-11,17:48:33.000,70,11080597,14485,0,1678556912,13086.279431809999,49.09923431999778,53559.905889120004
2023-03-11,17:48:34.000,70,11080575,14045,0,1678556913,13086.198596089998,49.09923431999778,53559.8639664
2023-03-11,17:48:35.000,70,11080589,14325,0,1678556914,13086.117760369998,49.09923431999778,53559.78012096001
2023-03-11,17:48:36.000,70,11080550,14605,0,1678556915,13086.057133579998,49.08513605999906,53559.78710808
2023-03-11,17:48:37.000,70,11080546,14245,0,1678556916,13086.057133579998,49.09218518999842,53559.76614672
2023-03-11,17:48:38.000,70,11080553,14285,0,1678556917,13086.104287749993,49.04989041000226,53559.84300504
2023-03-11,17:48:39.000,70,11080541,14205,0,1678556918,13086.124496679993,49.05693954000162,53559.78012096001
2023-03-11,17:48:40.000,70,11080540,14525,0,1678556919,13086.084078819993,49.12038171000313,53559.80108232001
2023-03-11,17:48:41.000,70,11080569,14485,0,1678556920,13086.117760369998,49.13447997000185,53559.84999216001
2023-03-11,17:48:42.000,70,11080550,14405,0,1678556921,13086.063869889993,49.14857823000057,53559.7940952
2023-03-11,17:48:43.000,70,11080542,14285,0,1678556922,13086.090815129988,49.190873010004,53559.83601792
2023-03-11,17:48:44.000,70,11080556,14445,0,1678556923,13085.976297859997,49.29660996000166,53559.78012096001
2023-03-11,17:48:45.000,70,11080605,14365,0,1678556924,13085.949352620002,49.3248064799991,53559.74518536
2023-03-11,17:48:46.000,70,11080568,14325,0,1678556925,13085.976297859997,49.34595387000445,53559.81505656
2023-03-11,17:48:47.000,70,11080553,14485,0,1678556926,13086.043660959993,49.37415039000189,53559.8639664
2023-03-11,17:48:48.000,70,11080564,14085,0,1678556927,13085.969561550002,49.395297779999964,53559.89890200001
2023-03-11,17:48:49.000,70,11080579,14205,0,1678556928,13085.929143690002,49.40939603999868,53559.84300504
2023-03-11,17:48:50.000,70,11080584,14485,0,1678556929,13085.861780589992,49.46578908000083,53559.8639664
2023-03-11,17:48:51.000,70,11080644,14565,0,1678556930,13085.848307970002,49.47283821000019,53559.926850480006
2023-03-11,17:48:52.000,70,11080558,14605,0,1678556931,13085.801153799992,49.47283821000019,53559.87095352001
2023-03-11,17:48:53.000,70,11080609,14325,0,1678556932,13085.727054390001,49.5010347300049,53559.76614672
2023-03-11,17:48:54.000,70,11080550,14445,0,1678556933,13085.659691289991,49.47988733999955,53559.78710808
2023-03-11,17:48:55.000,70,11080572,14205,0,1678556934,13085.673163909996,49.45873995000147,53559.877940640006
2023-03-11,17:48:56.000,70,11080581,14165,0,1678556935,13085.62600974,49.42349430000468,53559.856979280004
2023-03-11,17:48:57.000,70,11080520,14325,0,1678556936,13085.652954979996,49.42349430000468,53559.82903080001
2023-03-11,17:48:58.000,70,11080570,14165,0,1678556937,13085.612537119996,49.40939603999868,53559.877940640006
2023-03-11,17:48:59.000,70,11080585,14365,0,1678556938,13085.51822877999,49.40234690999932,53559.70326264001
2023-03-11,17:49:00.000,70,11080608,14125,0,1678556939,13085.53843770999,49.35300300000381,53559.74518536
2023-03-11,17:49:01.000,70,11080554,14365,0,1678556940,13085.51822877999,49.338904739997815,53559.74518536
2023-03-11,17:49:02.000,70,11080585,14565,0,1678556941,13085.471074609995,49.3248064799991,53559.724224
2023-03-11,17:49:03.000,70,11080574,14365,0,1678556942,13085.45760198999,49.28251170000294,53559.70326264001
2023-03-11,17:49:04.000,70,11080562,14325,0,1678556943,13085.49801984999,49.22611866000079,53559.759159600006
2023-03-11,17:49:05.000,70,11080570,14485,0,1678556944,13085.49801984999,49.27546257000358,53559.724224
2023-03-11,17:49:06.000,70,11080615,14605,0,1678556945,13085.49801984999,49.212020400002075,53559.71723688
2023-03-11,17:49:07.000,70,11080627,14565,0,1678556946,13085.39697519999,49.25431517999823,53559.60544296
2023-03-11,17:49:08.000,70,11080640,14325,0,1678556947,13085.410447819995,49.24726604999887,53559.61243008001
2023-03-11,17:49:09.000,70,11080552,14285,0,1678556948,13085.42392044,49.24726604999887,53559.64736568
2023-03-11,17:49:10.000,70,11080576,14525,0,1678556949,13085.43739305999,49.23316779000015,53559.6194172
2023-03-11,17:49:11.000,70,11080561,14365,0,1678556950,13085.430656749995,49.22611866000079,53559.61243008001
2023-03-11,17:49:12.000,70,11080523,14565,0,1678556951,13085.39697519999,49.19792214000336,53559.55653312
2023-03-11,17:49:13.000,70,11080510,14565,0,1678556952,13085.36329365,49.23316779000015,53559.53557176001
2023-03-11,17:49:14.000,70,11080581,14565,0,1678556953,13085.37676626999,49.176774749998,53559.549546
2023-03-11,17:49:15.000,70,11080575,14605,0,1678556954,13085.35655733999,49.190873010004,53559.49364904001
2023-03-11,17:49:16.000,70,11080547,14565,0,1678556955,13085.35655733999,49.18382388000464,53559.4796748
2023-03-11,17:49:17.000,70,11080565,14405,0,1678556956,13085.31613947999,49.176774749998,53559.39582936001
2023-03-11,17:49:18.000,70,11080549,14285,0,1678556957,13085.31613947999,49.18382388000464,53559.38884224
2023-03-11,17:49:19.000,70,11080566,14605,0,1678556958,13085.329612099995,49.204971270002716,53559.44473920001
2023-03-11,17:49:20.000,70,11080558,14645,0,1678556959,13085.38350258,49.155627359999926,53559.52858464
2023-03-11,17:49:21.000,70,11080606,14725,0,1678556960,13085.37676626999,49.14857823000057,53559.49364904001
2023-03-11,17:49:22.000,70,11080545,14285,0,1678556961,13085.33634840999,49.162676489999285,53559.51461040001
2023-03-11,17:49:23.000,70,11080558,14365,0,1678556962,13085.268985309995,49.162676489999285,53559.43775208
2023-03-11,17:49:24.000,70,11080546,14205,0,1678556963,13085.33634840999,49.13447997000185,53559.4796748
2023-03-11,17:49:25.000,70,11080548,14085,0,1678556964,13085.28245793,49.19792214000336,53559.45871344
2023-03-11,17:49:26.000,70,11080560,14285,0,1678556965,13085.24204007,49.204971270002716,53559.46570056001
2023-03-11,17:49:27.000,70,11080576,14205,0,1678556966,13085.21509482999,49.219069530001434,53559.4796748
2023-03-11,17:49:28.000,70,11080569,14485,0,1678556967,13085.24204007,49.24021691999951,53559.44473920001
2023-03-11,17:49:29.000,70,11080570,14525,0,1678556968,13085.29593054999,49.24726604999887,53559.521597520004
2023-03-11,17:49:30.000,70,11080606,13965,0,1678556969,13085.329612099995,49.331855609998456,53559.472687680005
2023-03-11,17:49:31.000,70,11080594,14325,0,1678556970,13085.228567449994,49.388248650000605,53559.423777840006
2023-03-11,17:49:32.000,70,11080536,14285,0,1678556971,13085.34308472,49.40234690999932,53559.50762328
2023-03-11,17:49:33.000,70,11080549,14165,0,1678556972,13085.24204007,49.47283821000019,53559.423777840006
2023-03-11,17:49:34.000,70,11080591,14165,0,1678556973,13085.309403169995,49.55037864000042,53559.4796748
2023-03-11,17:49:35.000,70,11080634,14165,0,1678556974,13085.35655733999,49.58562429000449,53559.51461040001
2023-03-11,17:49:36.000,70,11080549,14285,0,1678556975,13085.39697519999,49.64201732999936,53559.542558880006
2023-03-11,17:49:37.000,70,11080526,14405,0,1678556976,13085.40371151,49.70545950000087,53559.542558880006
2023-03-11,17:49:38.000,70,11080550,14245,0,1678556977,13085.410447819995,49.71955775999959,53559.48666192
2023-03-11,17:49:39.000,70,11080566,14245,0,1678556978,13085.34308472,49.790049060000456,53559.44473920001
2023-03-11,17:49:40.000,70,11080594,14605,0,1678556979,13085.40371151,49.76890167000238,53559.49364904001
2023-03-11,17:49:41.000,70,11080555,14325,0,1678556980,13085.430656749995,49.846442100002605,53559.50762328
2023-03-11,17:49:42.000,70,11080558,14205,0,1678556981,13085.40371151,49.86054036000132,53559.521597520004
2023-03-11,17:49:43.000,70,11080511,14285,0,1678556982,13085.38350258,49.86758949000068,53559.472687680005
2023-03-11,17:49:44.000,70,11080571,14365,0,1678556983,13085.349821029995,49.902835140004754,53559.48666192
2023-03-11,17:49:45.000,70,11080579,14605,0,1678556984,13085.36329365,49.846442100002605,53559.44473920001
2023-03-11,17:49:46.000,70,11080596,14605,0,1678556985,13085.40371151,49.81119644999853,53559.49364904001
2023-03-11,17:49:47.000,70,11080565,14565,0,1678556986,13085.40371151,49.75480341000366,53559.50762328
2023-03-11,17:49:48.000,70,11080540,14485,0,1678556987,13085.36329365,49.69841037000151,53559.45172632
2023-03-11,17:49:49.000,70,11080528,14405,0,1678556988,13085.248776379995,49.663164720004715,53559.33294528
2023-03-11,17:49:50.000,70,11080554,14525,0,1678556989,13085.248776379995,49.613820810001926,53559.38884224
2023-03-11,17:49:51.000,70,11080569,14445,0,1678556990,13085.329612099995,49.564476899999136,53559.46570056001
2023-03-11,17:49:52.000,70,11080555,14365,0,1678556991,13085.25551268999,49.5362803800017,53559.43775208
2023-03-11,17:49:53.000,70,11080578,14565,0,1678556992,13085.24204007,49.48693646999891,53559.4098036
2023-03-11,17:49:54.000,70,11080554,14525,0,1678556993,13085.268985309995,49.46578908000083,53559.4796748
2023-03-11,17:49:55.000,70,11080573,14485,0,1678556994,13085.22183114,49.42349430000468,53559.39582936001
2023-03-11,17:49:56.000,70,11080561,14245,0,1678556995,13085.188149589994,49.395297779999964,53559.46570056001
2023-03-11,17:49:57.000,70,11080549,14365,0,1678556996,13085.22183114,49.40939603999868,53559.48666192
2023-03-11,17:49:58.000,70,11080561,14285,0,1678556997,13085.093841249989,49.444641690002754,53559.402816480004
2023-03-11,17:49:59.000,70,11080596,14245,0,1678556998,13085.140995419999,49.48693646999891,53559.4796748
2023-03-11,17:50:00.000,70,11080611,14565,0,1678556999,13085.161204349999,49.444641690002754,53559.50063616
2023-03-11,17:50:01.000,70,11080584,14245,0,1678557000,13085.17467696999,49.48693646999891,53559.51461040001
2023-03-11,17:50:02.000,70,11080549,14165,0,1678557001,13085.19488589999,49.45169082000211,53559.549546
2023-03-11,17:50:03.000,70,11080551,14285,0,1678557002,13085.11405017999,49.47283821000019,53559.50762328
2023-03-11,17:50:04.000,70,11080555,14445,0,1678557003,13085.080368629999,49.50808386000426,53559.45871344
2023-03-11,17:50:05.000,70,11080589,14565,0,1678557004,13085.15446803999,49.5010347300049,53559.46570056001
2023-03-11,17:50:06.000,70,11080527,14405,0,1678557005,13085.11405017999,49.564476899999136,53559.4098036
2023-03-11,17:50:07.000,70,11080576,14125,0,1678557006,13085.167940659994,49.55742776999978,53559.41679072001
2023-03-11,17:50:08.000,70,11080570,14565,0,1678557007,13085.19488589999,49.59972255000321,53559.51461040001
2023-03-11,17:50:09.000,70,11080555,14165,0,1678557008,13085.24204007,49.613820810001926,53559.51461040001
2023-03-11,17:50:10.000,70,11080593,14365,0,1678557009,13085.22183114,49.65611558999808,53559.46570056001
2023-03-11,17:50:11.000,70,11080571,14325,0,1678557010,13085.27572161999,49.670213850004075,53559.43775208
2023-03-11,17:50:12.000,70,11080533,14485,0,1678557011,13085.289194239995,49.73365601999831,53559.4796748
2023-03-11,17:50:13.000,70,11080571,14325,0,1678557012,13085.25551268999,49.790049060000456,53559.41679072001
2023-03-11,17:50:14.000,70,11080594,14485,0,1678557013,13085.268985309995,49.82529471000453,53559.46570056001
2023-03-11,17:50:15.000,70,11080558,14525,0,1678557014,13085.309403169995,49.86758949000068,53559.43775208
2023-03-11,17:50:16.000,70,11080545,14485,0,1678557015,13085.35655733999,49.902835140004754,53559.50063616
2023-03-11,17:50:17.000,70,11080550,14285,0,1678557016,13085.36329365,49.92398253000283,53559.521597520004
2023-03-11,17:50:18.000,70,11080591,14445,0,1678557017,13085.37676626999,49.9944738300037,53559.591468720006
2023-03-11,17:50:19.000,70,11080557,14365,0,1678557018,13085.33634840999,50.04381773999921,53559.521597520004
2023-03-11,17:50:20.000,70,11080560,14405,0,1678557019,13085.24204007,50.086112520002644,53559.50762328
2023-03-11,17:50:21.000,70,11080541,14405,0,1678557020,13085.22183114,50.13545642999816,53559.521597520004
2023-03-11,17:50:22.000,70,11080555,14245,0,1678557021,13085.20162221,50.11430904000008,53559.570507360004
2023-03-11,17:50:23.000,70,11080529,14565,0,1678557022,13085.188149589994,50.19184947000031,53559.542558880006
2023-03-11,17:50:24.000,70,11080535,14285,0,1678557023,13085.127522799994,50.18480034000095,53559.50063616
2023-03-11,17:50:25.000,70,11080565,14405,0,1678557024,13085.080368629999,50.212996859998384,53559.472687680005
2023-03-11,17:50:26.000,70,11080537,14485,0,1678557025,13085.120786489999,50.205947729999025,53559.55653312
2023-03-11,17:50:27.000,70,11080542,14245,0,1678557026,13085.080368629999,50.205947729999025,53559.542558880006
2023-03-11,17:50:28.000,70,11080546,14485,0,1678557027,13085.013005529989,50.2411933800031,53559.472687680005
2023-03-11,17:50:29.000,70,11080552,14445,0,1678557028,13084.972587669989,50.2411933800031,53559.39582936001
2023-03-11,17:50:30.000,70,11080565,14205,0,1678557029,13084.837861469998,50.27643902999989,53559.29800968001
2023-03-11,17:50:31.000,70,11080549,14365,0,1678557030,13084.992796599989,50.248242510002456,53559.45871344
2023-03-11,17:50:32.000,70,11080545,14565,0,1678557031,13084.965851359993,50.2411933800031,53559.49364904001
2023-03-11,17:50:33.000,70,11080533,14325,0,1678557032,13084.972587669989,50.23414425000374,53559.50063616
2023-03-11,17:50:34.000,70,11080565,14645,0,1678557033,13084.945642429993,50.18480034000095,53559.49364904001
2023-03-11,17:50:35.000,70,11080562,14445,0,1678557034,13084.911960879988,50.1284072999988,53559.39582936001
2023-03-11,17:50:36.000,70,11080563,14245,0,1678557035,13084.844597779993,50.10725991000072,53559.353906640004
2023-03-11,17:50:37.000,70,11080549,14325,0,1678557036,13084.844597779993,50.079063390003284,53559.3399324
2023-03-11,17:50:38.000,70,11080555,14565,0,1678557037,13084.885015639993,50.022670350001135,53559.38185512
2023-03-11,17:50:39.000,70,11080559,14485,0,1678557038,13084.938906119998,49.973326439998345,53559.39582936001
2023-03-11,17:50:40.000,70,11080598,14565,0,1678557039,13084.905224569993,49.902835140004754,53559.36089376
2023-03-11,17:50:41.000,70,11080563,14565,0,1678557040,13084.959115049998,49.81824557999789,53559.38185512
2023-03-11,17:50:42.000,70,11080578,14325,0,1678557041,13084.986060289993,49.76185254000302,53559.36089376
2023-03-11,17:50:43.000,70,11080594,14205,0,1678557042,13084.986060289993,49.72660688999895,53559.26307408
2023-03-11,17:50:44.000,70,11080539,14525,0,1678557043,13084.992796599989,49.663164720004715,53559.26307408
2023-03-11,17:50:45.000,70,11080579,14525,0,1678557044,13085.033214459989,49.663164720004715,53559.17922864001
2023-03-11,17:50:46.000,70,11080564,14645,0,1678557045,13085.100577559999,49.606771680002566,53559.24909984001
2023-03-11,17:50:47.000,70,11080564,14365,0,1678557046,13085.127522799994,49.6349682,53559.24211272
2023-03-11,17:50:48.000,70,11080552,14405,0,1678557047,13085.208358519994,49.663164720004715,53559.33294528
2023-03-11,17:50:49.000,70,11080496,14405,0,1678557048,13085.18141328,49.64906645999872,53559.26307408
2023-03-11,17:50:50.000,70,11080577,14645,0,1678557049,13085.262249,49.69136124000215,53559.29800968001
2023-03-11,17:50:51.000,70,11080555,14765,0,1678557050,13085.23530375999,49.790049060000456,53559.27704832001
2023-03-11,17:50:52.000,70,11080586,14445,0,1678557051,13085.27572161999,49.82529471000453,53559.28403544
2023-03-11,17:50:53.000,70,11080555,14525,0,1678557052,13085.147731729994,49.902835140004754,53559.19320288
2023-03-11,17:50:54.000,70,11080600,14605,0,1678557053,13085.18141328,50.00857209000242,53559.235125600004
2023-03-11,17:50:55.000,70,11080549,14165,0,1678557054,13085.17467696999,50.12135816999944,53559.256086960006
2023-03-11,17:50:56.000,70,11080602,14365,0,1678557055,13085.17467696999,50.16365295000287,53559.3399324
2023-03-11,17:50:57.000,70,11080548,14565,0,1678557056,13085.127522799994,50.2411933800031,53559.33294528
2023-03-11,17:50:58.000,70,11080603,14405,0,1678557057,13085.127522799994,50.311684680003964,53559.36089376
2023-03-11,17:50:59.000,70,11080549,14365,0,1678557058,13084.992796599989,50.38217598000483,53559.256086960006
2023-03-11,17:51:00.000,70,11080548,14485,0,1678557059,13084.905224569993,50.41742163000163,53559.24211272
2023-03-11,17:51:01.000,70,11080544,14565,0,1678557060,13084.905224569993,50.49496206000185,53559.3399324
2023-03-11,17:51:02.000,70,11080564,14445,0,1678557061,13084.763762059993,50.487912930002494,53559.22813848001
2023-03-11,17:51:03.000,70,11080544,14245,0,1678557062,13084.709871580002,50.50201119000121,53559.20019000001
2023-03-11,17:51:04.000,70,11080585,14565,0,1678557063,13084.743553129993,50.438569019999704,53559.2700612
2023-03-11,17:51:05.000,70,11080563,14405,0,1678557064,13084.723344199992,50.424470760000986,53559.31198392
2023-03-11,17:51:06.000,70,11080588,14245,0,1678557065,13084.689662650002,50.3398812000014,53559.2700612
2023-03-11,17:51:07.000,70,11080562,14405,0,1678557066,13084.642508479992,50.27643902999989,53559.27704832001
2023-03-11,17:51:08.000,70,11080575,14205,0,1678557067,13084.581881689992,50.205947729999025,53559.256086960006
2023-03-11,17:51:09.000,70,11080556,14565,0,1678557068,13084.595354309997,50.16365295000287,53559.17922864001
2023-03-11,17:51:10.000,70,11080594,14325,0,1678557069,13084.608826930002,50.11430904000008,53559.17224152
2023-03-11,17:51:11.000,70,11080548,14725,0,1678557070,13084.723344199992,50.05086686999857,53559.26307408
2023-03-11,17:51:12.000,70,11080572,14325,0,1678557071,13084.730080510002,49.9944738300037,53559.304996800005
2023-03-11,17:51:13.000,70,11080550,14405,0,1678557072,13084.736816819997,49.95217905000027,53559.19320288
2023-03-11,17:51:14.000,70,11080609,14325,0,1678557073,13084.824388849993,49.88873687999876,53559.21416424
2023-03-11,17:51:15.000,70,11080565,14445,0,1678557074,13084.824388849993,49.89578600999812,53559.21416424
2023-03-11,17:51:16.000,70,11080567,14365,0,1678557075,13084.743553129993,49.86758949000068,53559.088396080006
2023-03-11,17:51:17.000,70,11080602,14405,0,1678557076,13084.851334090003,49.86758949000068,53559.1652544
2023-03-11,17:51:18.000,70,11080570,14405,0,1678557077,13084.851334090003,49.8816877499994,53559.15826728001
2023-03-11,17:51:19.000,70,11080525,14605,0,1678557078,13084.891751949988,49.8816877499994,53559.1652544
2023-03-11,17:51:20.000,70,11080598,14125,0,1678557079,13084.959115049998,49.88873687999876,53559.256086960006
2023-03-11,17:51:21.000,70,11080552,14405,0,1678557080,13084.918697189998,49.93103166000219,53559.235125600004
2023-03-11,17:51:22.000,70,11080571,14045,0,1678557081,13084.898488259998,49.93808079000155,53559.186215760004
2023-03-11,17:51:23.000,70,11080596,14285,0,1678557082,13084.885015639993,49.9944738300037,53559.26307408
2023-03-11,17:51:24.000,70,11080543,14285,0,1678557083,13084.831125160003,50.00857209000242,53559.24211272
2023-03-11,17:51:25.000,70,11080516,14205,0,1678557084,13084.790707300002,50.05791599999793,53559.235125600004
2023-03-11,17:51:26.000,70,11080627,14285,0,1678557085,13084.810916230002,50.022670350001135,53559.304996800005
2023-03-11,17:51:27.000,70,11080551,14485,0,1678557086,13084.777234679997,50.05791599999793,53559.26307408
2023-03-11,17:51:28.000,70,11080548,14565,0,1678557087,13084.709871580002,50.05086686999857,53559.256086960006
2023-03-11,17:51:29.000,70,11080574,14365,0,1678557088,13084.655981099997,50.086112520002644,53559.31198392
2023-03-11,17:51:30.000,70,11080576,14525,0,1678557089,13084.602090619992,50.029719480000495,53559.24211272
2023-03-11,17:51:31.000,70,11080595,14405,0,1678557090,13084.554936449997,50.029719480000495,53559.304996800005
2023-03-11,17:51:32.000,70,11080543,14605,0,1678557091,13084.514518589996,49.9944738300037,53559.24211272
2023-03-11,17:51:33.000,70,11080569,14365,0,1678557092,13084.40673763,50.00152296000306,53559.21416424
2023-03-11,17:51:34.000,70,11080609,14245,0,1678557093,13084.352847149996,49.95922817999963,53559.21416424
2023-03-11,17:51:35.000,70,11080594,14365,0,1678557094,13084.420210249991,49.9944738300037,53559.27704832001
2023-03-11,17:51:36.000,70,11080565,14205,0,1678557095,13084.400001319991,49.90988427000411,53559.26307408
2023-03-11,17:51:37.000,70,11080583,14365,0,1678557096,13084.332638219996,49.91693340000347,53559.207177120006
2023-03-11,17:51:38.000,70,11080608,14245,0,1678557097,13084.31916559999,49.91693340000347,53559.24211272
2023-03-11,17:51:39.000,70,11080593,14485,0,1678557098,13084.292220359996,49.93808079000155,53559.15826728001
2023-03-11,17:51:40.000,70,11080563,14285,0,1678557099,13084.23832987999,49.91693340000347,53559.14429304
2023-03-11,17:51:41.000,70,11080598,14405,0,1678557100,13084.32590191,49.93103166000219,53559.1652544
2023-03-11,17:51:42.000,70,11080560,14405,0,1678557101,13084.32590191,49.95922817999963,53559.15128016
2023-03-11,17:51:43.000,70,11080542,14245,0,1678557102,13084.33937452999,49.9944738300037,53559.12333168
2023-03-11,17:51:44.000,70,11080552,14245,0,1678557103,13084.40673763,50.015621220001776,53559.17224152
2023-03-11,17:51:45.000,70,11080592,14325,0,1678557104,13084.433682869996,50.036768609999854,53559.2700612
2023-03-11,17:51:46.000,70,11080635,14445,0,1678557105,13084.494309659996,50.10021078000136,53559.24211272
2023-03-11,17:51:47.000,70,11080609,14445,0,1678557106,13084.534727519997,50.12135816999944,53559.24211272
2023-03-11,17:51:48.000,70,11080558,14205,0,1678557107,13084.501045969992,50.15660382000351,53559.22115136
2023-03-11,17:51:49.000,70,11080592,14365,0,1678557108,13084.474100729996,50.18480034000095,53559.235125600004
2023-03-11,17:51:50.000,70,11080575,14445,0,1678557109,13084.487573350001,50.212996859998384,53559.235125600004
2023-03-11,17:51:51.000,70,11080618,14285,0,1678557110,13084.501045969992,50.212996859998384,53559.24909984001
2023-03-11,17:51:52.000,70,11080601,14325,0,1678557111,13084.527991210001,50.22004598999774,53559.19320288
2023-03-11,17:51:53.000,70,11080614,14365,0,1678557112,13084.474100729996,50.22004598999774,53559.21416424
2023-03-11,17:51:54.000,70,11080601,14565,0,1678557113,13084.453891799996,50.19184947000031,53559.21416424
2023-03-11,17:51:55.000,70,11080589,14245,0,1678557114,13084.352847149996,50.22004598999774,53559.17922864001
2023-03-11,17:51:56.000,70,11080589,14325,0,1678557115,13084.352847149996,50.18480034000095,53559.235125600004
2023-03-11,17:51:57.000,70,11080569,14565,0,1678557116,13084.332638219996,50.18480034000095,53559.186215760004
2023-03-11,17:51:58.000,70,11080576,14565,0,1678557117,13084.211384639995,50.15660382000351,53559.11634456
2023-03-11,17:51:59.000,70,11080557,14285,0,1678557118,13084.150757849995,50.13545642999816,53559.14429304
2023-03-11,17:52:00.000,70,11080562,14245,0,1678557119,13084.150757849995,50.11430904000008,53559.20019000001
2023-03-11,17:52:01.000,70,11080580,14565,0,1678557120,13084.10360368,50.086112520002644,53559.1652544
2023-03-11,17:52:02.000,70,11080578,14485,0,1678557121,13084.05644950999,50.04381773999921,53559.088396080006
2023-03-11,17:52:03.000,70,11080537,14565,0,1678557122,13083.99582271999,50.036768609999854,53558.99756352
2023-03-11,17:52:04.000,70,11080541,14605,0,1678557123,13084.01603164999,50.00857209000242,53558.98358928
2023-03-11,17:52:05.000,70,11080582,14445,0,1678557124,13083.989086409994,50.064965130004566,53558.96262792001
2023-03-11,17:52:06.000,70,11080557,14725,0,1678557125,13084.01603164999,50.04381773999921,53559.01153776001
2023-03-11,17:52:07.000,70,11080605,14485,0,1678557126,13084.01603164999,50.05086686999857,53559.00455064
2023-03-11,17:52:08.000,70,11080590,14325,0,1678557127,13084.02276796,50.015621220001776,53559.04647336
2023-03-11,17:52:09.000,70,11080579,14485,0,1678557128,13084.14402154,50.022670350001135,53559.06044760001
2023-03-11,17:52:10.000,70,11080602,14285,0,1678557129,13084.11707629999,50.00152296000306,53559.0953832
2023-03-11,17:52:11.000,70,11080561,14285,0,1678557130,13084.130548919995,49.9944738300037,53559.00455064
2023-03-11,17:52:12.000,70,11080529,14285,0,1678557131,13084.15749415999,50.015621220001776,53559.08140896001
2023-03-11,17:52:13.000,70,11080559,14365,0,1678557132,13084.150757849995,50.05086686999857,53558.99756352
2023-03-11,17:52:14.000,70,11080601,14485,0,1678557133,13084.150757849995,50.00857209000242,53559.04647336
2023-03-11,17:52:15.000,70,11080577,14285,0,1678557134,13084.17770308999,50.00857209000242,53559.039486240006
2023-03-11,17:52:16.000,70,11080590,14405,0,1678557135,13084.14402154,49.966277309998986,53559.00455064
2023-03-11,17:52:17.000,70,11080513,14285,0,1678557136,13084.19791201999,49.966277309998986,53559.025512
2023-03-11,17:52:18.000,70,11080579,14525,0,1678557137,13084.19791201999,49.94512992000091,53559.018524880004
2023-03-11,17:52:19.000,70,11080579,14445,0,1678557138,13084.211384639995,49.94512992000091,53558.99057640001
2023-03-11,17:52:20.000,70,11080576,14485,0,1678557139,13084.21812094999,49.88873687999876,53559.00455064
2023-03-11,17:52:21.000,70,11080556,14565,0,1678557140,13084.24506619,49.92398253000283,53558.98358928
2023-03-11,17:52:22.000,70,11080566,14205,0,1678557141,13084.19791201999,49.902835140004754,53558.91371808001
2023-03-11,17:52:23.000,70,11080511,14285,0,1678557142,13084.19791201999,49.90988427000411,53558.850834000004
2023-03-11,17:52:24.000,70,11080564,14445,0,1678557143,13084.25853880999,49.90988427000411,53558.969615040005
2023-03-11,17:52:25.000,70,11080534,14565,0,1678557144,13084.292220359996,49.90988427000411,53558.97660216
2023-03-11,17:52:26.000,70,11080548,14365,0,1678557145,13084.20464833,49.91693340000347,53558.9556408
2023-03-11,17:52:27.000,70,11080531,14565,0,1678557146,13084.09686736999,49.980375569997705,53558.850834000004
2023-03-11,17:52:28.000,70,11080534,14565,0,1678557147,13084.069922129995,49.95922817999963,53558.84384688001
2023-03-11,17:52:29.000,70,11080569,14565,0,1678557148,13084.10360368,49.9944738300037,53558.8158984
2023-03-11,17:52:30.000,70,11080506,14605,0,1678557149,13084.049713199995,50.029719480000495,53558.82987264
2023-03-11,17:52:31.000,70,11080534,14685,0,1678557150,13084.02276796,50.05791599999793,53558.78794992
2023-03-11,17:52:32.000,70,11080537,14645,0,1678557151,13084.05644950999,50.093161650002,53558.89275672001
2023-03-11,17:52:33.000,70,11080563,14205,0,1678557152,13084.00255903,50.1284072999988,53558.90673096
2023-03-11,17:52:34.000,70,11080588,14565,0,1678557153,13084.049713199995,50.14955469000415,53558.91371808001
2023-03-11,17:52:35.000,70,11080556,14605,0,1678557154,13083.962141169999,50.22709512000438,53558.8857696
2023-03-11,17:52:36.000,70,11080582,14365,0,1678557155,13083.99582271999,50.26938990000053,53558.8857696
2023-03-11,17:52:37.000,70,11080548,14285,0,1678557156,13083.9823501,50.3398812000014,53558.8857696
2023-03-11,17:52:38.000,70,11080597,14285,0,1678557157,13084.009295339994,50.35397946000012,53558.90673096
2023-03-11,17:52:39.000,70,11080520,14645,0,1678557158,13084.090131059995,50.36807771999884,53558.969615040005
2023-03-11,17:52:40.000,70,11080569,14325,0,1678557159,13084.11707629999,50.40332337000291,53558.920705200006
2023-03-11,17:52:41.000,70,11080555,14485,0,1678557160,13084.150757849995,50.40332337000291,53558.94166656001
2023-03-11,17:52:42.000,70,11080584,14485,0,1678557161,13084.231593569995,50.44561814999906,53558.96262792001
2023-03-11,17:52:43.000,70,11080558,14565,0,1678557162,13084.20464833,50.45266727999842,53558.90673096
2023-03-11,17:52:44.000,70,11080624,14605,0,1678557163,13084.251802499995,50.431519890000345,53558.871795360006
2023-03-11,17:52:45.000,70,11080494,14485,0,1678557164,13084.312429289996,50.45971640999778,53558.89275672001
2023-03-11,17:52:46.000,70,11080548,14485,0,1678557165,13084.30569298,50.41742163000163,53558.96262792001
2023-03-11,17:52:47.000,70,11080533,14405,0,1678557166,13084.32590191,50.46676554000442,53558.89275672001
2023-03-11,17:52:48.000,70,11080550,14365,0,1678557167,13084.31916559999,50.431519890000345,53558.920705200006
2023-03-11,17:52:49.000,70,11080577,14565,0,1678557168,13084.33937452999,50.40332337000291,53558.99756352
2023-03-11,17:52:50.000,70,11080592,14725,0,1678557169,13084.30569298,50.35397946000012,53559.05346048
2023-03-11,17:52:51.000,70,11080567,14405,0,1678557170,13084.231593569995,50.3398812000014,53559.018524880004
2023-03-11,17:52:52.000,70,11080554,14365,0,1678557171,13084.13728522999,50.311684680003964,53559.00455064
2023-03-11,17:52:53.000,70,11080562,14365,0,1678557172,13084.07665843999,50.29758641999797,53558.98358928
2023-03-11,17:52:54.000,70,11080534,14325,0,1678557173,13083.93519592999,50.255291640001815,53558.96262792001
2023-03-11,17:52:55.000,70,11080515,14285,0,1678557174,13083.91498699999,50.255291640001815,53559.018524880004
2023-03-11,17:52:56.000,70,11080557,14165,0,1678557175,13083.827414969994,50.17070208000223,53559.04647336
2023-03-11,17:52:57.000,70,11080572,14325,0,1678557176,13083.813942349989,50.16365295000287,53559.018524880004
2023-03-11,17:52:58.000,70,11080590,14205,0,1678557177,13083.712897699988,50.12135816999944,53559.018524880004
2023-03-11,17:52:59.000,70,11080550,14525,0,1678557178,13083.652270909988,50.093161650002,53558.93467944
2023-03-11,17:53:00.000,70,11080541,14405,0,1678557179,13083.632061980003,50.05791599999793,53558.99756352
2023-03-11,17:53:01.000,70,11080563,14365,0,1678557180,13083.679216149998,49.9944738300037,53558.969615040005
2023-03-11,17:53:02.000,70,11080564,14405,0,1678557181,13083.659007219998,50.015621220001776,53558.899743840004
2023-03-11,17:53:03.000,70,11080553,14525,0,1678557182,13083.611853050003,50.00152296000306,53558.91371808001
2023-03-11,17:53:04.000,70,11080535,14325,0,1678557183,13083.733106629988,49.9944738300037,53558.99756352
2023-03-11,17:53:05.000,70,11080621,14325,0,1678557184,13083.739842939998,49.966277309998986,53558.92769232
2023-03-11,17:53:06.000,70,11080583,14445,0,1678557185,13083.780260799998,49.966277309998986,53558.89275672001
2023-03-11,17:53:07.000,70,11080537,14045,0,1678557186,13083.820678659999,49.9944738300037,53558.99057640001
2023-03-11,17:53:08.000,70,11080533,14365,0,1678557187,13083.888041759994,49.98742470000434,53558.98358928
2023-03-11,17:53:09.000,70,11080625,14205,0,1678557188,13083.847623899994,50.04381773999921,53558.91371808001
2023-03-11,17:53:10.000,70,11080591,14285,0,1678557189,13083.854360209989,50.05791599999793,53558.91371808001
2023-03-11,17:53:11.000,70,11080519,14405,0,1678557190,13083.962141169999,50.05086686999857,53559.018524880004
2023-03-11,17:53:12.000,70,11080560,14205,0,1678557191,13083.89477806999,50.064965130004566,53558.97660216
2023-03-11,17:53:13.000,70,11080544,14285,0,1678557192,13083.89477806999,50.14250556000479,53558.969615040005
2023-03-11,17:53:14.000,70,11080562,14045,0,1678557193,13083.928459619994,50.11430904000008,53558.96262792001
2023-03-11,17:53:15.000,70,11080546,14445,0,1678557194,13083.820678659999,50.15660382000351,53558.93467944
2023-03-11,17:53:16.000,70,11080608,14445,0,1678557195,13083.813942349989,50.16365295000287,53558.96262792001
2023-03-11,17:53:17.000,70,11080553,14365,0,1678557196,13083.800469729998,50.17775121000159,53558.96262792001
2023-03-11,17:53:18.000,70,11080607,14325,0,1678557197,13083.712897699988,50.22709512000438,53558.97660216
2023-03-11,17:53:19.000,70,11080562,14325,0,1678557198,13083.712897699988,50.198898599999666,53558.969615040005
2023-03-11,17:53:20.000,70,11080553,14285,0,1678557199,13083.719634009998,50.17070208000223,53559.018524880004
2023-03-11,17:53:21.000,70,11080554,14485,0,1678557200,13083.645534599993,50.15660382000351,53558.98358928
2023-03-11,17:53:22.000,70,11080582,14365,0,1678557201,13083.598380429998,50.13545642999816,53558.98358928
2023-03-11,17:53:23.000,70,11080562,14565,0,1678557202,13083.504072089992,50.14955469000415,53558.90673096
2023-03-11,17:53:24.000,70,11080586,14565,0,1678557203,13083.524281019992,50.11430904000008,53558.92769232
2023-03-11,17:53:25.000,70,11080576,14245,0,1678557204,13083.490599470002,50.14250556000479,53558.94166656001
2023-03-11,17:53:26.000,70,11080573,14605,0,1678557205,13083.537753639997,50.12135816999944,53558.93467944
2023-03-11,17:53:27.000,70,11080616,14525,0,1678557206,13083.436708989997,50.10725991000072,53558.899743840004
2023-03-11,17:53:28.000,70,11080577,14485,0,1678557207,13083.497335779997,50.05791599999793,53558.91371808001
2023-03-11,17:53:29.000,70,11080623,14485,0,1678557208,13083.470390540002,50.022670350001135,53558.91371808001
2023-03-11,17:53:30.000,70,11080504,14285,0,1678557209,13083.477126849997,50.00152296000306,53558.90673096
2023-03-11,17:53:31.000,70,11080563,14405,0,1678557210,13083.436708989997,50.00857209000242,53558.8857696
2023-03-11,17:53:32.000,70,11080594,14285,0,1678557211,13083.470390540002,49.95217905000027,53558.89275672001
2023-03-11,17:53:33.000,70,11080562,14165,0,1678557212,13083.436708989997,49.98742470000434,53558.87878248
2023-03-11,17:53:34.000,70,11080575,14445,0,1678557213,13083.396291129997,49.9944738300037,53558.86480824001
2023-03-11,17:53:35.000,70,11080566,14565,0,1678557214,13083.517544709997,49.94512992000091,53558.94865368
2023-03-11,17:53:36.000,70,11080587,14245,0,1678557215,13083.504072089992,49.88873687999876,53558.92769232
2023-03-11,17:53:37.000,70,11080547,14485,0,1678557216,13083.524281019992,49.89578600999812,53558.96262792001
2023-03-11,17:53:38.000,70,11080576,14645,0,1678557217,13083.497335779997,49.90988427000411,53558.93467944
2023-03-11,17:53:39.000,70,11080563,14605,0,1678557218,13083.450181610002,49.88873687999876,53558.90673096
2023-03-11,17:53:40.000,70,11080539,14445,0,1678557219,13083.497335779997,49.86758949000068,53558.97660216
2023-03-11,17:53:41.000,70,11080594,14325,0,1678557220,13083.463654229992,49.81824557999789,53558.94865368
2023-03-11,17:53:42.000,70,11080598,14405,0,1678557221,13083.423236369992,49.81119644999853,53558.86480824001
2023-03-11,17:53:43.000,70,11080560,14405,0,1678557222,13083.423236369992,49.740705149997666,53558.89275672001
2023-03-11,17:53:44.000,70,11080575,14405,0,1678557223,13083.450181610002,49.77595080000174,53558.91371808001
2023-03-11,17:53:45.000,70,11080559,14645,0,1678557224,13083.429972680002,49.73365601999831,53558.90673096
2023-03-11,17:53:46.000,70,11080559,14205,0,1678557225,13083.443445299992,49.73365601999831,53558.91371808001
2023-03-11,17:53:47.000,70,11080519,14365,0,1678557226,13083.382818509992,49.75480341000366,53558.801924160005
2023-03-11,17:53:48.000,70,11080586,14685,0,1678557227,13083.396291129997,49.77595080000174,53558.72506584001
2023-03-11,17:53:49.000,70,11080589,14285,0,1678557228,13083.382818509992,49.76890167000238,53558.79493704001
2023-03-11,17:53:50.000,70,11080550,14485,0,1678557229,13083.416500059997,49.740705149997666,53558.78794992
2023-03-11,17:53:51.000,70,11080561,14285,0,1678557230,13083.403027439992,49.77595080000174,53558.82288552001
2023-03-11,17:53:52.000,70,11080605,14205,0,1678557231,13083.382818509992,49.7829999300011,53558.78794992
2023-03-11,17:53:53.000,70,11080575,14325,0,1678557232,13083.409763750002,49.76185254000302,53558.871795360006
2023-03-11,17:53:54.000,70,11080614,14565,0,1678557233,13083.355873269997,49.7477542800043,53558.8158984
2023-03-11,17:53:55.000,70,11080551,14405,0,1678557234,13083.355873269997,49.790049060000456,53558.78794992
2023-03-11,17:53:56.000,70,11080576,14325,0,1678557235,13083.227883380001,49.740705149997666,53558.683143120004
2023-03-11,17:53:57.000,70,11080560,14245,0,1678557236,13083.281773859992,49.73365601999831,53558.76000144
2023-03-11,17:53:58.000,70,11080588,14405,0,1678557237,13083.153783969996,49.7477542800043,53558.69711736001
2023-03-11,17:53:59.000,70,11080556,14565,0,1678557238,13083.173992899996,49.73365601999831,53558.72506584001
2023-03-11,17:54:00.000,70,11080560,14365,0,1678557239,13083.180729209991,49.72660688999895,53558.73904008
2023-03-11,17:54:01.000,70,11080549,14405,0,1678557240,13083.214410759996,49.69136124000215,53558.80891128
2023-03-11,17:54:02.000,70,11080600,14525,0,1678557241,13083.261564929991,49.677262980003434,53558.7809628
2023-03-11,17:54:03.000,70,11080514,14365,0,1678557242,13083.194201829996,49.670213850004075,53558.61327192
2023-03-11,17:54:04.000,70,11080591,14485,0,1678557243,13083.153783969996,49.670213850004075,53558.55038784
2023-03-11,17:54:05.000,70,11080603,14245,0,1678557244,13083.248092310001,49.64906645999872,53558.732052960004
2023-03-11,17:54:06.000,70,11080543,14325,0,1678557245,13083.281773859992,49.627919070000644,53558.7110916
2023-03-11,17:54:07.000,70,11080558,14565,0,1678557246,13083.328928030001,49.627919070000644,53558.64820752
2023-03-11,17:54:08.000,70,11080598,14365,0,1678557247,13083.335664339997,49.613820810001926,53558.73904008
2023-03-11,17:54:09.000,70,11080555,14525,0,1678557248,13083.396291129997,49.571526029998495,53558.69711736001
2023-03-11,17:54:10.000,70,11080539,14405,0,1678557249,13083.463654229992,49.59972255000321,53558.74602720001
2023-03-11,17:54:11.000,70,11080546,14245,0,1678557250,13083.490599470002,49.58562429000449,53558.69711736001
2023-03-11,17:54:12.000,70,11080552,14525,0,1678557251,13083.510808400002,49.578575159997854,53558.71807872
2023-03-11,17:54:13.000,70,11080573,14485,0,1678557252,13083.490599470002,49.578575159997854,53558.69013024
2023-03-11,17:54:14.000,70,11080516,14205,0,1678557253,13083.510808400002,49.627919070000644,53558.732052960004
2023-03-11,17:54:15.000,70,11080585,14245,0,1678557254,13083.443445299992,49.613820810001926,53558.65519464001
2023-03-11,17:54:16.000,70,11080528,14285,0,1678557255,13083.450181610002,49.627919070000644,53558.66916888
2023-03-11,17:54:17.000,70,11080564,14645,0,1678557256,13083.423236369992,49.578575159997854,53558.69013024
2023-03-11,17:54:18.000,70,11080554,14485,0,1678557257,13083.429972680002,49.606771680002566,53558.77397568001
2023-03-11,17:54:19.000,70,11080571,14485,0,1678557258,13083.396291129997,49.59972255000321,53558.704104480006
2023-03-11,17:54:20.000,70,11080535,14445,0,1678557259,13083.369345890002,49.613820810001926,53558.753014320006
2023-03-11,17:54:21.000,70,11080540,14565,0,1678557260,13083.369345890002,49.613820810001926,53558.74602720001
2023-03-11,17:54:22.000,70,11080573,14365,0,1678557261,13083.261564929991,49.613820810001926,53558.732052960004
2023-03-11,17:54:23.000,70,11080575,14525,0,1678557262,13083.275037549996,49.606771680002566,53558.69711736001
2023-03-11,17:54:24.000,70,11080562,14565,0,1678557263,13083.301982789992,49.59267342000385,53558.801924160005
2023-03-11,17:54:25.000,70,11080558,14445,0,1678557264,13083.281773859992,49.59972255000321,53558.79493704001
2023-03-11,17:54:26.000,70,11080595,14485,0,1678557265,13083.248092310001,49.578575159997854,53558.76000144
2023-03-11,17:54:27.000,70,11080559,14685,0,1678557266,13083.194201829996,49.59267342000385,53558.71807872
2023-03-11,17:54:28.000,70,11080536,14245,0,1678557267,13083.133575039996,49.59972255000321,53558.59231056
2023-03-11,17:54:29.000,70,11080539,14405,0,1678557268,13083.133575039996,49.59267342000385,53558.64820752
2023-03-11,17:54:30.000,70,11080523,14485,0,1678557269,13083.16725659,49.59972255000321,53558.69711736001
2023-03-11,17:54:31.000,70,11080574,14445,0,1678557270,13083.1066298,49.65611558999808,53558.62724616001
2023-03-11,17:54:32.000,70,11080516,14725,0,1678557271,13083.180729209991,49.663164720004715,53558.76000144
2023-03-11,17:54:33.000,70,11080561,14365,0,1678557272,13083.14704766,49.69136124000215,53558.704104480006
2023-03-11,17:54:34.000,70,11080552,14245,0,1678557273,13083.173992899996,49.68431211000279,53558.74602720001
2023-03-11,17:54:35.000,70,11080517,14725,0,1678557274,13083.234619689996,49.71250863000023,53558.7809628
2023-03-11,17:54:36.000,70,11080551,14445,0,1678557275,13083.173992899996,49.72660688999895,53558.72506584001
2023-03-11,17:54:37.000,70,11080546,14565,0,1678557276,13083.12010241999,49.77595080000174,53558.65519464001
2023-03-11,17:54:38.000,70,11080528,14205,0,1678557277,13083.12010241999,49.71955775999959,53558.7809628
2023-03-11,17:54:39.000,70,11080499,14485,0,1678557278,13083.173992899996,49.75480341000366,53558.76000144
2023-03-11,17:54:40.000,70,11080548,14365,0,1678557279,13083.214410759996,49.7477542800043,53558.76698856
2023-03-11,17:54:41.000,70,11080543,14565,0,1678557280,13083.241355999991,49.73365601999831,53558.79493704001
2023-03-11,17:54:42.000,70,11080537,14405,0,1678557281,13083.248092310001,49.71250863000023,53558.83685976
2023-03-11,17:54:43.000,70,11080554,14405,0,1678557282,13083.200938139991,49.69841037000151,53558.76698856
2023-03-11,17:54:44.000,70,11080555,14485,0,1678557283,13083.221147069991,49.670213850004075,53558.8158984
2023-03-11,17:54:45.000,70,11080547,14485,0,1678557284,13083.234619689996,49.64906645999872,53558.76000144
2023-03-11,17:54:46.000,70,11080591,14605,0,1678557285,13083.281773859992,49.59972255000321,53558.82987264
2023-03-11,17:54:47.000,70,11080606,14565,0,1678557286,13083.322191719992,49.564476899999136,53558.82288552001
2023-03-11,17:54:48.000,70,11080529,14565,0,1678557287,13083.295246479996,49.5362803800017,53558.83685976
2023-03-11,17:54:49.000,70,11080546,14365,0,1678557288,13083.248092310001,49.47283821000019,53558.801924160005
2023-03-11,17:54:50.000,70,11080554,14285,0,1678557289,13083.301982789992,49.381199520001246,53558.85782112
2023-03-11,17:54:51.000,70,11080538,14565,0,1678557290,13083.295246479996,49.37415039000189,53558.8158984
2023-03-11,17:54:52.000,70,11080592,14365,0,1678557291,13083.301982789992,49.3248064799991,53558.84384688001
2023-03-11,17:54:53.000,70,11080555,14485,0,1678557292,13083.254828619996,49.31070822000038,53558.82987264
2023-03-11,17:54:54.000,70,11080568,14525,0,1678557293,13083.288510170001,49.25431517999823,53558.82288552001
2023-03-11,17:54:55.000,70,11080598,14445,0,1678557294,13083.275037549996,49.204971270002716,53558.8857696
2023-03-11,17:54:56.000,70,11080548,14405,0,1678557295,13083.268301240001,49.176774749998,53558.871795360006
2023-03-11,17:54:57.000,70,11080600,14525,0,1678557296,13083.227883380001,49.190873010004,53558.8857696
2023-03-11,17:54:58.000,70,11080537,14565,0,1678557297,13083.153783969996,49.204971270002716,53558.80891128
2023-03-11,17:54:59.000,70,11080585,14605,0,1678557298,13083.1066298,49.190873010004,53558.78794992
2023-03-11,17:55:00.000,70,11080574,14485,0,1678557299,13083.093157179996,49.162676489999285,53558.82987264
2023-03-11,17:55:01.000,70,11080575,14485,0,1678557300,13083.09989348999,49.155627359999926,53558.85782112
2023-03-11,17:55:02.000,70,11080579,14165,0,1678557301,13083.032530389995,49.14152910000121,53558.80891128
2023-03-11,17:55:03.000,70,11080589,14445,0,1678557302,13083.01905776999,49.14152910000121,53558.79493704001
2023-03-11,17:55:04.000,70,11080540,14285,0,1678557303,13083.072948249996,49.12743084000249,53558.83685976
2023-03-11,17:55:05.000,70,11080558,14285,0,1678557304,13083.012321459995,49.169725619998644,53558.84384688001
2023-03-11,17:55:06.000,70,11080632,14485,0,1678557305,13082.992112529995,49.13447997000185,53558.87878248
2023-03-11,17:55:07.000,70,11080614,14405,0,1678557306,13082.951694669995,49.14152910000121,53558.77397568001
2023-03-11,17:55:08.000,70,11080609,14525,0,1678557307,13082.971903599995,49.155627359999926,53558.84384688001
2023-03-11,17:55:09.000,70,11080560,14205,0,1678557308,13082.96516729,49.162676489999285,53558.850834000004
2023-03-11,17:55:10.000,70,11080562,14205,0,1678557309,13082.850650019995,49.12038171000313,53558.80891128
2023-03-11,17:55:11.000,70,11080522,14365,0,1678557310,13082.850650019995,49.169725619998644,53558.82288552001
2023-03-11,17:55:12.000,70,11080556,14365,0,1678557311,13082.9045405,49.14857823000057,53558.801924160005
2023-03-11,17:55:13.000,70,11080583,14405,0,1678557312,13082.891067879995,49.169725619998644,53558.7809628
2023-03-11,17:55:14.000,70,11080558,14565,0,1678557313,13082.89780418999,49.14152910000121,53558.85782112
2023-03-11,17:55:15.000,70,11080531,14365,0,1678557314,13082.86412264,49.162676489999285,53558.80891128
2023-03-11,17:55:16.000,70,11080535,14445,0,1678557315,13082.88433157,49.169725619998644,53558.72506584001
2023-03-11,17:55:17.000,70,11080565,14405,0,1678557316,13082.87759525999,49.204971270002716,53558.79493704001
2023-03-11,17:55:18.000,70,11080538,14485,0,1678557317,13082.84391371,49.22611866000079,53558.69013024
2023-03-11,17:55:19.000,70,11080517,14645,0,1678557318,13082.870858949995,49.24021691999951,53558.72506584001
2023-03-11,17:55:20.000,70,11080584,14565,0,1678557319,13082.95843097999,49.219069530001434,53558.79493704001
2023-03-11,17:55:21.000,70,11080506,14645,0,1678557320,13082.91801311999,49.23316779000015,53558.7110916
2023-03-11,17:55:22.000,70,11080586,14365,0,1678557321,13082.93822204999,49.212020400002075,53558.78794992
2023-03-11,17:55:23.000,70,11080566,14325,0,1678557322,13082.88433157,49.23316779000015,53558.66218176
2023-03-11,17:55:24.000,70,11080574,14125,0,1678557323,13082.911276809995,49.24021691999951,53558.7110916
2023-03-11,17:55:25.000,70,11080552,14445,0,1678557324,13082.9045405,49.24726604999887,53558.69013024
2023-03-11,17:55:26.000,70,11080558,14325,0,1678557325,13082.9045405,49.24726604999887,53558.71807872
2023-03-11,17:55:27.000,70,11080562,14445,0,1678557326,13082.84391371,49.19792214000336,53558.683143120004
2023-03-11,17:55:28.000,70,11080539,14285,0,1678557327,13082.87759525999,49.212020400002075,53558.704104480006
2023-03-11,17:55:29.000,70,11080564,14405,0,1678557328,13082.87759525999,49.18382388000464,53558.753014320006
2023-03-11,17:55:30.000,70,11080618,14605,0,1678557329,13082.88433157,49.18382388000464,53558.77397568001
2023-03-11,17:55:31.000,70,11080512,14365,0,1678557330,13082.81696846999,49.176774749998,53558.79493704001
2023-03-11,17:55:32.000,70,11080589,14405,0,1678557331,13082.742869059999,49.155627359999926,53558.704104480006
2023-03-11,17:55:33.000,70,11080552,14445,0,1678557332,13082.702451199999,49.176774749998,53558.683143120004
2023-03-11,17:55:34.000,70,11080537,14125,0,1678557333,13082.682242269999,49.14152910000121,53558.7110916
2023-03-11,17:55:35.000,70,11080513,14445,0,1678557334,13082.73613274999,49.155627359999926,53558.78794992
2023-03-11,17:55:36.000,70,11080571,14165,0,1678557335,13082.76307799,49.14857823000057,53558.79493704001
2023-03-11,17:55:37.000,70,11080595,14405,0,1678557336,13082.688978579994,49.12038171000313,53558.7110916
2023-03-11,17:55:38.000,70,11080548,14565,0,1678557337,13082.71592381999,49.13447997000185,53558.704104480006
2023-03-11,17:55:39.000,70,11080566,14165,0,1678557338,13082.69571488999,49.11333258000377,53558.66916888
2023-03-11,17:55:40.000,70,11080564,14565,0,1678557339,13082.635088099989,49.14152910000121,53558.62025904
2023-03-11,17:55:41.000,70,11080539,14405,0,1678557340,13082.722660129999,49.12743084000249,53558.65519464001
2023-03-11,17:55:42.000,70,11080560,14565,0,1678557341,13082.702451199999,49.155627359999926,53558.67615600001
2023-03-11,17:55:43.000,70,11080538,14365,0,1678557342,13082.71592381999,49.12743084000249,53558.66916888
2023-03-11,17:55:44.000,70,11080545,14245,0,1678557343,13082.73613274999,49.09923431999778,53558.67615600001
2023-03-11,17:55:45.000,70,11080529,14205,0,1678557344,13082.76307799,49.0780869299997,53558.65519464001
2023-03-11,17:55:46.000,70,11080569,14525,0,1678557345,13082.73613274999,49.06398867000098,53558.69013024
2023-03-11,17:55:47.000,70,11080540,14565,0,1678557346,13082.628351789994,49.08513605999906,53558.62724616001
2023-03-11,17:55:48.000,70,11080601,14405,0,1678557347,13082.688978579994,49.06398867000098,53558.60628480001
2023-03-11,17:55:49.000,70,11080535,14205,0,1678557348,13082.648560719994,49.028743020004185,53558.6412204
2023-03-11,17:55:50.000,70,11080631,14405,0,1678557349,13082.628351789994,49.0780869299997,53558.6412204
2023-03-11,17:55:51.000,70,11080549,14485,0,1678557350,13082.507098209993,49.08513605999906,53558.5713492
2023-03-11,17:55:52.000,70,11080525,14205,0,1678557351,13082.581197619998,49.08513605999906,53558.6412204
2023-03-11,17:55:53.000,70,11080563,14325,0,1678557352,13082.513834519988,49.09923431999778,53558.62025904
2023-03-11,17:55:54.000,70,11080543,14365,0,1678557353,13082.534043449989,49.0780869299997,53558.62724616001
2023-03-11,17:55:55.000,70,11080548,14285,0,1678557354,13082.493625589988,49.162676489999285,53558.65519464001
2023-03-11,17:55:56.000,70,11080574,14205,0,1678557355,13082.513834519988,49.162676489999285,53558.66916888
2023-03-11,17:55:57.000,70,11080570,14245,0,1678557356,13082.453207729988,49.219069530001434,53558.61327192
2023-03-11,17:55:58.000,70,11080565,14325,0,1678557357,13082.473416659988,49.22611866000079,53558.61327192
2023-03-11,17:55:59.000,70,11080562,14245,0,1678557358,13082.527307139993,49.31775734999974,53558.66916888
2023-03-11,17:56:00.000,70,11080601,14205,0,1678557359,13082.560988689998,49.3248064799991,53558.6412204
2023-03-11,17:56:01.000,70,11080550,14525,0,1678557360,13082.581197619998,49.395297779999964,53558.59231056
2023-03-11,17:56:02.000,70,11080575,14485,0,1678557361,13082.581197619998,49.40939603999868,53558.634233280005
2023-03-11,17:56:03.000,70,11080540,14565,0,1678557362,13082.587933929994,49.45169082000211,53558.57833632001
2023-03-11,17:56:04.000,70,11080542,14405,0,1678557363,13082.614879169989,49.46578908000083,53558.564362080004
2023-03-11,17:56:05.000,70,11080532,14405,0,1678557364,13082.67550595999,49.444641690002754,53558.60628480001
2023-03-11,17:56:06.000,70,11080549,14525,0,1678557365,13082.688978579994,49.430543430004036,53558.62724616001
2023-03-11,17:56:07.000,70,11080566,14565,0,1678557366,13082.742869059999,49.388248650000605,53558.66218176
2023-03-11,17:56:08.000,70,11080559,14485,0,1678557367,13082.729396439994,49.34595387000445,53558.61327192
2023-03-11,17:56:09.000,70,11080549,14325,0,1678557368,13082.729396439994,49.2895608300023,53558.704104480006
2023-03-11,17:56:10.000,70,11080602,14445,0,1678557369,13082.75634167999,49.22611866000079,53558.66916888
2023-03-11,17:56:11.000,70,11080548,14445,0,1678557370,13082.729396439994,49.14857823000057,53558.704104480006
2023-03-11,17:56:12.000,70,11080553,14525,0,1678557371,13082.688978579994,49.09218518999842,53558.69013024
2023-03-11,17:56:13.000,70,11080526,14405,0,1678557372,13082.641824409999,49.035792150003545,53558.634233280005
2023-03-11,17:56:14.000,70,11080575,14205,0,1678557373,13082.594670239989,48.986448240000755,53558.62724616001
2023-03-11,17:56:15.000,70,11080560,14445,0,1678557374,13082.587933929994,48.89480955000181,53558.683143120004
2023-03-11,17:56:16.000,70,11080514,14285,0,1678557375,13082.574461309989,48.88071129000309,53558.634233280005
2023-03-11,17:56:17.000,70,11080544,14565,0,1678557376,13082.581197619998,48.85251476999838,53558.69013024
2023-03-11,17:56:18.000,70,11080601,14365,0,1678557377,13082.540779759998,48.83841650999966,53558.69013024
2023-03-11,17:56:19.000,70,11080574,14485,0,1678557378,13082.453207729988,48.810219990002224,53558.59231056
2023-03-11,17:56:20.000,70,11080493,14325,0,1678557379,13082.399317249998,48.8313673800003,53558.585323440006
2023-03-11,17:56:21.000,70,11080569,14325,0,1678557380,13082.459944039998,48.83841650999966,53558.62025904
2023-03-11,17:56:22.000,70,11080560,14725,0,1678557381,13082.365635699993,48.90185868000117,53558.61327192
2023-03-11,17:56:23.000,70,11080580,14365,0,1678557382,13082.291536290002,48.9441534600046,53558.60628480001
2023-03-11,17:56:24.000,70,11080524,14485,0,1678557383,13082.318481529997,48.979399110001395,53558.62724616001
2023-03-11,17:56:25.000,70,11080564,14365,0,1678557384,13082.379108319998,49.021693890004826,53558.6412204
2023-03-11,17:56:26.000,70,11080581,14325,0,1678557385,13082.311745220002,49.06398867000098,53558.634233280005
2023-03-11,17:56:27.000,70,11080547,14405,0,1678557386,13082.325217839993,49.13447997000185,53558.60628480001
2023-03-11,17:56:28.000,70,11080509,14485,0,1678557387,13082.237645809997,49.212020400002075,53558.52942648001
2023-03-11,17:56:29.000,70,11080579,14405,0,1678557388,13082.291536290002,49.219069530001434,53558.5713492
2023-03-11,17:56:30.000,70,11080537,14365,0,1678557389,13082.271327360002,49.28251170000294,53558.585323440006
2023-03-11,17:56:31.000,70,11080533,14205,0,1678557390,13082.278063669997,49.28251170000294,53558.57833632001
2023-03-11,17:56:32.000,70,11080543,14325,0,1678557391,13082.284799979992,49.2895608300023,53558.564362080004
2023-03-11,17:56:33.000,70,11080556,14365,0,1678557392,13082.318481529997,49.2895608300023,53558.62724616001
2023-03-11,17:56:34.000,70,11080528,14165,0,1678557393,13082.237645809997,49.30365909000102,53558.57833632001
2023-03-11,17:56:35.000,70,11080596,14285,0,1678557394,13082.257854739997,49.24021691999951,53558.52942648001
2023-03-11,17:56:36.000,70,11080573,14565,0,1678557395,13082.284799979992,49.23316779000015,53558.564362080004
2023-03-11,17:56:37.000,70,11080530,14365,0,1678557396,13082.311745220002,49.23316779000015,53558.57833632001
2023-03-11,17:56:38.000,70,11080528,14325,0,1678557397,13082.244382119992,49.169725619998644,53558.54340072
2023-03-11,17:56:39.000,70,11080559,14325,0,1678557398,13082.264591049992,49.169725619998644,53558.515452240004
2023-03-11,17:56:40.000,70,11080560,14245,0,1678557399,13082.291536290002,49.0780869299997,53558.59231056
2023-03-11,17:56:41.000,70,11080547,14205,0,1678557400,13082.345426769993,49.0780869299997,53558.59231056
2023-03-11,17:56:42.000,70,11080577,14245,0,1678557401,13082.305008909992,49.021693890004826,53558.62724616001
2023-03-11,17:56:43.000,70,11080579,14565,0,1678557402,13082.264591049992,49.01464475999819,53558.49449088
2023-03-11,17:56:44.000,70,11080520,14405,0,1678557403,13082.291536290002,49.042841280002904,53558.536413600006
2023-03-11,17:56:45.000,70,11080542,14285,0,1678557404,13082.331954150002,48.96530085000268,53558.515452240004
2023-03-11,17:56:46.000,70,11080616,14605,0,1678557405,13082.318481529997,48.95825172000332,53558.55038784
2023-03-11,17:56:47.000,70,11080519,14165,0,1678557406,13082.244382119992,48.937104329997965,53558.515452240004
2023-03-11,17:56:48.000,70,11080540,14445,0,1678557407,13082.237645809997,48.90890781000053,53558.43859392001
2023-03-11,17:56:49.000,70,11080512,14125,0,1678557408,13082.311745220002,48.937104329997965,53558.55038784
2023-03-11,17:56:50.000,70,11080554,14205,0,1678557409,13082.284799979992,48.923006069999246,53558.501478
2023-03-11,17:56:51.000,70,11080556,14405,0,1678557410,13082.271327360002,48.930055199998606,53558.501478
2023-03-11,17:56:52.000,70,11080552,14365,0,1678557411,13082.271327360002,48.937104329997965,53558.55737496001
2023-03-11,17:56:53.000,70,11080561,14525,0,1678557412,13082.170282710002,49.00759562999883,53558.4316068
2023-03-11,17:56:54.000,70,11080588,14325,0,1678557413,13082.190491640002,48.972349980002036,53558.47352952
2023-03-11,17:56:55.000,70,11080562,14365,0,1678557414,13082.237645809997,49.01464475999819,53558.466542400005
2023-03-11,17:56:56.000,70,11080549,14405,0,1678557415,13082.257854739997,49.00054649999947,53558.501478
2023-03-11,17:56:57.000,70,11080540,14245,0,1678557416,13082.264591049992,49.00054649999947,53558.49449088
2023-03-11,17:56:58.000,70,11080527,14485,0,1678557417,13082.217436879997,48.96530085000268,53558.44558104
2023-03-11,17:56:59.000,70,11080542,14565,0,1678557418,13082.183755329992,48.986448240000755,53558.417632560006
2023-03-11,17:57:00.000,70,11080551,14205,0,1678557419,13082.183755329992,49.035792150003545,53558.47352952
2023-03-11,17:57:01.000,70,11080535,14485,0,1678557420,13082.190491640002,49.00759562999883,53558.4316068
2023-03-11,17:57:02.000,70,11080593,14405,0,1678557421,13082.210700570002,49.035792150003545,53558.515452240004
2023-03-11,17:57:03.000,70,11080505,14285,0,1678557422,13082.163546399992,49.0780869299997,53558.47352952
2023-03-11,17:57:04.000,70,11080547,14565,0,1678557423,13082.136601159997,49.09218518999842,53558.37570984
2023-03-11,17:57:05.000,70,11080566,14205,0,1678557424,13082.136601159997,49.12038171000313,53558.41064544001
2023-03-11,17:57:06.000,70,11080567,14365,0,1678557425,13082.190491640002,49.10628345000441,53558.501478
2023-03-11,17:57:07.000,70,11080542,14525,0,1678557426,13082.123128539992,49.169725619998644,53558.38269696
2023-03-11,17:57:08.000,70,11080547,14325,0,1678557427,13082.075974369996,49.219069530001434,53558.4316068
2023-03-11,17:57:09.000,70,11080546,14445,0,1678557428,13081.98840234,49.28251170000294,53558.38968408001
2023-03-11,17:57:10.000,70,11080509,14365,0,1678557429,13081.941248169991,49.34595387000445,53558.30583864
2023-03-11,17:57:11.000,70,11080522,14365,0,1678557430,13081.995138649996,49.395297779999964,53558.42461968
2023-03-11,17:57:12.000,70,11080558,14325,0,1678557431,13081.94798448,49.41644516999804,53558.43859392001
2023-03-11,17:57:13.000,70,11080511,14165,0,1678557432,13081.88735769,49.48693646999891,53558.38269696
2023-03-11,17:57:14.000,70,11080612,14285,0,1678557433,13081.88062137999,49.51513299000362,53558.37570984
2023-03-11,17:57:15.000,70,11080561,14525,0,1678557434,13081.90756662,49.571526029998495,53558.36173560001
2023-03-11,17:57:16.000,70,11080536,14405,0,1678557435,13081.90083030999,49.627919070000644,53558.40365832
2023-03-11,17:57:17.000,70,11080527,14325,0,1678557436,13081.853676139996,49.663164720004715,53558.33378712
2023-03-11,17:57:18.000,70,11080521,14245,0,1678557437,13081.84020351999,49.677262980003434,53558.31282576
2023-03-11,17:57:19.000,70,11080536,14285,0,1678557438,13081.961457099991,49.68431211000279,53558.4316068
2023-03-11,17:57:20.000,70,11080535,14125,0,1678557439,13081.961457099991,49.7477542800043,53558.38269696
2023-03-11,17:57:21.000,70,11080529,14165,0,1678557440,13082.035556509996,49.75480341000366,53558.45955528001
2023-03-11,17:57:22.000,70,11080601,14245,0,1678557441,13082.008611270001,49.76890167000238,53558.40365832
2023-03-11,17:57:23.000,70,11080561,14325,0,1678557442,13082.008611270001,49.790049060000456,53558.347761360004
2023-03-11,17:57:24.000,70,11080582,14245,0,1678557443,13082.042292819991,49.76185254000302,53558.417632560006
2023-03-11,17:57:25.000,70,11080567,14405,0,1678557444,13082.082710679992,49.7829999300011,53558.37570984
2023-03-11,17:57:26.000,70,11080581,14325,0,1678557445,13082.170282710002,49.72660688999895,53558.38968408001
2023-03-11,17:57:27.000,70,11080548,14405,0,1678557446,13082.217436879997,49.71955775999959,53558.44558104
2023-03-11,17:57:28.000,70,11080558,14365,0,1678557447,13082.210700570002,49.663164720004715,53558.42461968
2023-03-11,17:57:29.000,70,11080524,14405,0,1678557448,13082.210700570002,49.64906645999872,53558.36173560001
2023-03-11,17:57:30.000,70,11080526,14445,0,1678557449,13082.305008909992,49.55037864000042,53558.38968408001
2023-03-11,17:57:31.000,70,11080562,14445,0,1678557450,13082.325217839993,49.52923125000234,53558.43859392001
2023-03-11,17:57:32.000,70,11080549,14285,0,1678557451,13082.345426769993,49.49398559999827,53558.48051664
2023-03-11,17:57:33.000,70,11080559,14405,0,1678557452,13082.325217839993,49.437592560003395,53558.466542400005
2023-03-11,17:57:34.000,70,11080550,14365,0,1678557453,13082.305008909992,49.395297779999964,53558.417632560006
2023-03-11,17:57:35.000,70,11080542,14365,0,1678557454,13082.385844629993,49.34595387000445,53558.38968408001
2023-03-11,17:57:36.000,70,11080543,14405,0,1678557455,13082.446471419993,49.30365909000102,53558.45955528001
2023-03-11,17:57:37.000,70,11080565,14285,0,1678557456,13082.446471419993,49.25431517999823,53558.45955528001
2023-03-11,17:57:38.000,70,11080528,14405,0,1678557457,13082.466680349993,49.19792214000336,53558.48750376001
2023-03-11,17:57:39.000,70,11080523,14325,0,1678557458,13082.439735109998,49.219069530001434,53558.45256816
2023-03-11,17:57:40.000,70,11080579,14365,0,1678557459,13082.446471419993,49.19792214000336,53558.4316068
2023-03-11,17:57:41.000,70,11080538,14525,0,1678557460,13082.480152969998,49.22611866000079,53558.466542400005
2023-03-11,17:57:42.000,70,11080571,14565,0,1678557461,13082.486889279993,49.22611866000079,53558.49449088
2023-03-11,17:57:43.000,70,11080552,14485,0,1678557462,13082.466680349993,49.24021691999951,53558.48750376001
2023-03-11,17:57:44.000,70,11080532,14325,0,1678557463,13082.587933929994,49.28251170000294,53558.59929768
2023-03-11,17:57:45.000,70,11080518,14325,0,1678557464,13082.567724999994,49.3248064799991,53558.59231056
2023-03-11,17:57:46.000,70,11080589,14285,0,1678557465,13082.567724999994,49.338904739997815,53558.59231056
2023-03-11,17:57:47.000,70,11080555,14485,0,1678557466,13082.493625589988,49.444641690002754,53558.55038784
2023-03-11,17:57:48.000,70,11080546,14525,0,1678557467,13082.547516069993,49.45873995000147,53558.515452240004
2023-03-11,17:57:49.000,70,11080549,14605,0,1678557468,13082.540779759998,49.52218212000298,53558.564362080004
2023-03-11,17:57:50.000,70,11080532,14565,0,1678557469,13082.534043449989,49.55742776999978,53558.54340072
2023-03-11,17:57:51.000,70,11080491,14365,0,1678557470,13082.534043449989,49.613820810001926,53558.5713492
2023-03-11,17:57:52.000,70,11080583,14445,0,1678557471,13082.547516069993,49.663164720004715,53558.59929768
2023-03-11,17:57:53.000,70,11080560,14325,0,1678557472,13082.534043449989,49.7477542800043,53558.564362080004
2023-03-11,17:57:54.000,70,11080541,14565,0,1678557473,13082.567724999994,49.76890167000238,53558.57833632001
2023-03-11,17:57:55.000,70,11080601,14565,0,1678557474,13082.527307139993,49.82529471000453,53558.55737496001
2023-03-11,17:57:56.000,70,11080484,14365,0,1678557475,13082.547516069993,49.82529471000453,53558.59929768
2023-03-11,17:57:57.000,70,11080547,14365,0,1678557476,13082.527307139993,49.8816877499994,53558.55038784
2023-03-11,17:57:58.000,70,11080520,14445,0,1678557477,13082.540779759998,49.92398253000283,53558.536413600006
2023-03-11,17:57:59.000,70,11080527,14645,0,1678557478,13082.581197619998,49.92398253000283,53558.61327192
2023-03-11,17:58:00.000,70,11080615,14605,0,1678557479,13082.648560719994,49.92398253000283,53558.57833632001
2023-03-11,17:58:01.000,70,11080562,14445,0,1678557480,13082.648560719994,49.88873687999876,53558.64820752
2023-03-11,17:58:02.000,70,11080549,14325,0,1678557481,13082.655297029989,49.89578600999812,53558.66916888
2023-03-11,17:58:03.000,70,11080532,14365,0,1678557482,13082.608142859994,49.853491230001964,53558.59929768
2023-03-11,17:58:04.000,70,11080511,14485,0,1678557483,13082.621615479999,49.86054036000132,53558.54340072
2023-03-11,17:58:05.000,70,11080539,14645,0,1678557484,13082.655297029989,49.81824557999789,53558.55038784
2023-03-11,17:58:06.000,70,11080500,14565,0,1678557485,13082.641824409999,49.797098189999815,53558.65519464001
2023-03-11,17:58:07.000,70,11080555,14125,0,1678557486,13082.662033339999,49.69841037000151,53558.67615600001
2023-03-11,17:58:08.000,70,11080528,14445,0,1678557487,13082.655297029989,49.65611558999808,53558.62025904
2023-03-11,17:58:09.000,70,11080522,14205,0,1678557488,13082.69571488999,49.59972255000321,53558.69711736001
2023-03-11,17:58:10.000,70,11080548,14565,0,1678557489,13082.688978579994,49.52923125000234,53558.66218176
2023-03-11,17:58:11.000,70,11080484,14685,0,1678557490,13082.601406549999,49.5010347300049,53558.6412204
2023-03-11,17:58:12.000,70,11080597,14525,0,1678557491,13082.547516069993,49.45873995000147,53558.55737496001
2023-03-11,17:58:13.000,70,11080540,14325,0,1678557492,13082.594670239989,49.36710126000253,53558.62724616001
2023-03-11,17:58:14.000,70,11080535,14285,0,1678557493,13082.486889279993,49.3248064799991,53558.55038784
2023-03-11,17:58:15.000,70,11080554,14605,0,1678557494,13082.520570829998,49.29660996000166,53558.54340072
2023-03-11,17:58:16.000,70,11080542,14605,0,1678557495,13082.581197619998,49.28251170000294,53558.634233280005
2023-03-11,17:58:17.000,70,11080521,14605,0,1678557496,13082.567724999994,49.219069530001434,53558.585323440006
2023-03-11,17:58:18.000,70,11080581,14205,0,1678557497,13082.567724999994,49.18382388000464,53558.57833632001
2023-03-11,17:58:19.000,70,11080561,14405,0,1678557498,13082.581197619998,49.14857823000057,53558.57833632001
2023-03-11,17:58:20.000,70,11080545,14605,0,1678557499,13082.581197619998,49.14857823000057,53558.61327192
2023-03-11,17:58:21.000,70,11080534,14365,0,1678557500,13082.540779759998,49.162676489999285,53558.55737496001
2023-03-11,17:58:22.000,70,11080567,14245,0,1678557501,13082.614879169989,49.18382388000464,53558.52243936
2023-03-11,17:58:23.000,70,11080531,14605,0,1678557502,13082.594670239989,49.176774749998,53558.49449088
2023-03-11,17:58:24.000,70,11080580,14645,0,1678557503,13082.682242269999,49.176774749998,53558.52942648001
2023-03-11,17:58:25.000,70,11080508,14685,0,1678557504,13082.709187509994,49.204971270002716,53558.62025904
2023-03-11,17:58:26.000,70,11080558,14645,0,1678557505,13082.73613274999,49.22611866000079,53558.64820752
2023-03-11,17:58:27.000,70,11080554,14525,0,1678557506,13082.729396439994,49.24726604999887,53558.57833632001
2023-03-11,17:58:28.000,70,11080547,14525,0,1678557507,13082.688978579994,49.29660996000166,53558.48750376001
2023-03-11,17:58:29.000,70,11080511,14605,0,1678557508,13082.655297029989,49.31775734999974,53558.47352952
2023-03-11,17:58:30.000,70,11080552,14565,0,1678557509,13082.702451199999,49.381199520001246,53558.55038784
2023-03-11,17:58:31.000,70,11080482,14405,0,1678557510,13082.69571488999,49.36005213000317,53558.54340072
2023-03-11,17:58:32.000,70,11080522,14485,0,1678557511,13082.662033339999,49.40234690999932,53558.47352952
2023-03-11,17:58:33.000,70,11080581,14565,0,1678557512,13082.67550595999,49.40939603999868,53558.50846512001
2023-03-11,17:58:34.000,70,11080508,14325,0,1678557513,13082.635088099989,49.444641690002754,53558.55737496001
2023-03-11,17:58:35.000,70,11080560,14405,0,1678557514,13082.621615479999,49.45169082000211,53558.50846512001
2023-03-11,17:58:36.000,70,11080504,14525,0,1678557515,13082.560988689998,49.46578908000083,53558.466542400005
2023-03-11,17:58:37.000,70,11080538,14325,0,1678557516,13082.628351789994,49.444641690002754,53558.47352952
2023-03-11,17:58:38.000,70,11080570,14485,0,1678557517,13082.635088099989,49.437592560003395,53558.52243936
2023-03-11,17:58:39.000,70,11080509,14445,0,1678557518,13082.69571488999,49.36710126000253,53558.564362080004
2023-03-11,17:58:40.000,70,11080540,14525,0,1678557519,13082.729396439994,49.35300300000381,53558.65519464001
2023-03-11,17:58:41.000,70,11080551,14445,0,1678557520,13082.69571488999,49.35300300000381,53558.564362080004
2023-03-11,17:58:42.000,70,11080539,14205,0,1678557521,13082.742869059999,49.34595387000445,53558.6412204
2023-03-11,17:58:43.000,70,11080528,14205,0,1678557522,13082.655297029989,49.381199520001246,53558.48750376001
2023-03-11,17:58:44.000,70,11080559,14405,0,1678557523,13082.648560719994,49.36710126000253,53558.55737496001
2023-03-11,17:58:45.000,70,11080571,14445,0,1678557524,13082.71592381999,49.40234690999932,53558.585323440006
2023-03-11,17:58:46.000,70,11080545,14565,0,1678557525,13082.729396439994,49.40234690999932,53558.585323440006
2023-03-11,17:58:47.000,70,11080521,14245,0,1678557526,13082.682242269999,49.41644516999804,53558.501478
2023-03-11,17:58:48.000,70,11080586,14365,0,1678557527,13082.668769649994,49.430543430004036,53558.59929768
2023-03-11,17:58:49.000,70,11080553,14325,0,1678557528,13082.69571488999,49.41644516999804,53558.59929768
2023-03-11,17:58:50.000,70,11080545,14245,0,1678557529,13082.702451199999,49.40234690999932,53558.6412204
2023-03-11,17:58:51.000,70,11080526,14445,0,1678557530,13082.69571488999,49.40939603999868,53558.62025904
2023-03-11,17:58:52.000,70,11080552,14245,0,1678557531,13082.614879169989,49.437592560003395,53558.59231056
2023-03-11,17:58:53.000,70,11080549,14525,0,1678557532,13082.668769649994,49.47283821000019,53558.55737496001
2023-03-11,17:58:54.000,70,11080567,14405,0,1678557533,13082.614879169989,49.42349430000468,53558.55737496001
2023-03-11,17:58:55.000,70,11080591,14245,0,1678557534,13082.628351789994,49.388248650000605,53558.62025904
2023-03-11,17:58:56.000,70,11080516,14045,0,1678557535,13082.621615479999,49.30365909000102,53558.67615600001
2023-03-11,17:58:57.000,70,11080560,14165,0,1678557536,13082.635088099989,49.28251170000294,53558.564362080004
2023-03-11,17:58:58.000,70,11080552,14445,0,1678557537,13082.574461309989,49.261364310004865,53558.55737496001
2023-03-11,17:58:59.000,70,11080527,14245,0,1678557538,13082.648560719994,49.219069530001434,53558.5713492
2023-03-11,17:59:00.000,70,11080495,14445,0,1678557539,13082.628351789994,49.155627359999926,53558.57833632001
2023-03-11,17:59:01.000,70,11080571,14165,0,1678557540,13082.662033339999,49.18382388000464,53558.55737496001
2023-03-11,17:59:02.000,70,11080546,14325,0,1678557541,13082.628351789994,49.155627359999926,53558.52243936
2023-03-11,17:59:03.000,70,11080554,14485,0,1678557542,13082.648560719994,49.13447997000185,53558.515452240004
2023-03-11,17:59:04.000,70,11080577,14485,0,1678557543,13082.682242269999,49.08513605999906,53558.55038784
2023-03-11,17:59:05.000,70,11080575,14565,0,1678557544,13082.77655060999,49.08513605999906,53558.57833632001
2023-03-11,17:59:06.000,70,11080565,14445,0,1678557545,13082.82370478,49.12038171000313,53558.62724616001
2023-03-11,17:59:07.000,70,11080573,14525,0,1678557546,13082.810232159994,49.11333258000377,53558.49449088
2023-03-11,17:59:08.000,70,11080544,14405,0,1678557547,13082.84391371,49.155627359999926,53558.54340072
2023-03-11,17:59:09.000,70,11080553,14605,0,1678557548,13082.87759525999,49.162676489999285,53558.52942648001
2023-03-11,17:59:10.000,70,11080550,14565,0,1678557549,13082.911276809995,49.14857823000057,53558.585323440006
2023-03-11,17:59:11.000,70,11080539,14165,0,1678557550,13082.92474943,49.18382388000464,53558.5713492
2023-03-11,17:59:12.000,70,11080516,14525,0,1678557551,13082.911276809995,49.18382388000464,53558.515452240004
2023-03-11,17:59:13.000,70,11080538,14365,0,1678557552,13082.911276809995,49.24021691999951,53558.55737496001
2023-03-11,17:59:14.000,70,11080595,14405,0,1678557553,13082.98537622,49.27546257000358,53558.62025904
2023-03-11,17:59:15.000,70,11080521,14565,0,1678557554,13082.95843097999,49.3248064799991,53558.52942648001
2023-03-11,17:59:16.000,70,11080556,14525,0,1678557555,13083.00558515,49.36005213000317,53558.65519464001
2023-03-11,17:59:17.000,70,11080529,14565,0,1678557556,13082.91801311999,49.437592560003395,53558.52942648001
2023-03-11,17:59:18.000,70,11080522,14525,0,1678557557,13082.96516729,49.444641690002754,53558.59231056
2023-03-11,17:59:19.000,70,11080510,14405,0,1678557558,13083.02579408,49.5010347300049,53558.683143120004
2023-03-11,17:59:20.000,70,11080593,14405,0,1678557559,13083.052739319995,49.52218212000298,53558.76698856
2023-03-11,17:59:21.000,70,11080581,14205,0,1678557560,13083.052739319995,49.5010347300049,53558.753014320006
2023-03-11,17:59:22.000,70,11080550,14805,0,1678557561,13083.052739319995,49.5010347300049,53558.732052960004
2023-03-11,17:59:23.000,70,11080551,14365,0,1678557562,13083.00558515,49.52923125000234,53558.732052960004
2023-03-11,17:59:24.000,70,11080587,14685,0,1678557563,13083.032530389995,49.54332951000106,53558.74602720001
2023-03-11,17:59:25.000,70,11080512,14325,0,1678557564,13083.072948249996,49.52218212000298,53558.7110916
2023-03-11,17:59:26.000,70,11080606,14725,0,1678557565,13083.072948249996,49.47283821000019,53558.7809628
2023-03-11,17:59:27.000,70,11080510,14405,0,1678557566,13083.07968455999,49.437592560003395,53558.77397568001
2023-03-11,17:59:28.000,70,11080538,14485,0,1678557567,13083.07968455999,49.395297779999964,53558.8158984
2023-03-11,17:59:29.000,70,11080564,14445,0,1678557568,13083.06621194,49.40939603999868,53558.8158984
2023-03-11,17:59:30.000,70,11080552,14565,0,1678557569,13083.133575039996,49.35300300000381,53558.82987264
2023-03-11,17:59:31.000,70,11080531,14325,0,1678557570,13083.07968455999,49.338904739997815,53558.82288552001
2023-03-11,17:59:32.000,70,11080627,14485,0,1678557571,13083.03926669999,49.2895608300023,53558.732052960004
2023-03-11,17:59:33.000,70,11080539,14365,0,1678557572,13083.07968455999,49.268413440004224,53558.704104480006
2023-03-11,17:59:34.000,70,11080527,14565,0,1678557573,13083.032530389995,49.22611866000079,53558.753014320006
2023-03-11,17:59:35.000,70,11080541,14445,0,1678557574,13083.02579408,49.22611866000079,53558.80891128
2023-03-11,17:59:36.000,70,11080520,14565,0,1678557575,13083.133575039996,49.162676489999285,53558.86480824001
2023-03-11,17:59:37.000,70,11080552,14205,0,1678557576,13083.133575039996,49.18382388000464,53558.90673096
2023-03-11,17:59:38.000,70,11080567,14325,0,1678557577,13083.12010241999,49.169725619998644,53558.83685976
2023-03-11,17:59:39.000,70,11080565,14245,0,1678557578,13083.052739319995,49.155627359999926,53558.83685976
2023-03-11,17:59:40.000,70,11080580,14365,0,1678557579,13083.08642087,49.12743084000249,53558.871795360006
2023-03-11,17:59:41.000,70,11080510,14005,0,1678557580,13083.03926669999,49.13447997000185,53558.87878248
2023-03-11,17:59:42.000,70,11080563,14325,0,1678557581,13082.98537622,49.14152910000121,53558.85782112
2023-03-11,17:59:43.000,70,11080563,14485,0,1678557582,13082.99884883999,49.12743084000249,53558.801924160005
2023-03-11,17:59:44.000,70,11080568,14565,0,1678557583,13083.04600301,49.0780869299997,53558.85782112
2023-03-11,17:59:45.000,70,11080555,14165,0,1678557584,13083.00558515,49.12743084000249,53558.83685976
2023-03-11,17:59:46.000,70,11080572,14365,0,1678557585,13083.02579408,49.12743084000249,53558.850834000004
2023-03-11,17:59:47.000,70,11080567,14325,0,1678557586,13082.91801311999,49.14152910000121,53558.74602720001
2023-03-11,17:59:48.000,70,11080539,14525,0,1678557587,13082.911276809995,49.12743084000249,53558.73904008
2023-03-11,17:59:49.000,70,11080600,14405,0,1678557588,13082.95843097999,49.13447997000185,53558.753014320006
2023-03-11,17:59:50.000,70,11080572,14285,0,1678557589,13082.99884883999,49.08513605999906,53558.69711736001
2023-03-11,17:59:51.000,70,11080564,14765,0,1678557590,13083.032530389995,49.12038171000313,53558.732052960004
2023-03-11,17:59:52.000,70,11080551,14645,0,1678557591,13083.02579408,49.11333258000377,53558.7110916
2023-03-11,17:59:53.000,70,11080581,14605,0,1678557592,13082.98537622,49.14857823000057,53558.69013024
2023-03-11,17:59:54.000,70,11080563,14525,0,1678557593,13082.93822204999,49.14152910000121,53558.61327192
2023-03-11,17:59:55.000,70,11080598,14525,0,1678557594,13082.992112529995,49.13447997000185,53558.72506584001
2023-03-11,17:59:56.000,70,11080587,14365,0,1678557595,13082.98537622,49.169725619998644,53558.7110916
2023-03-11,17:59:57.000,70,11080529,14485,0,1678557596,13082.97863990999,49.162676489999285,53558.732052960004
2023-03-11,17:59:58.000,70,11080563,14645,0,1678557597,13082.91801311999,49.212020400002075,53558.69013024
2023-03-11,17:59:59.000,70,11080567,14725,0,1678557598,13082.951694669995,49.22611866000079,53558.683143120004
2023-03-11,18:00:00.000,70,11080553,14445,0,1678557599,13083.06621194,49.24726604999887,53558.7809628
2023-03-11,18:00:01.000,70,11080570,14405,0,1678557600,13082.99884883999,49.29660996000166,53558.76000144
2023-03-11,18:00:02.000,70,11080541,14525,0,1678557601,13083.02579408,49.31775734999974,53558.74602720001
2023-03-11,18:00:03.000,70,11080581,14405,0,1678557602,13082.95843097999,49.37415039000189,53558.69013024
2023-03-11,18:00:04.000,70,11080562,14365,0,1678557603,13082.931485739995,49.40234690999932,53558.7110916
2023-03-11,18:00:05.000,70,11080632,14525,0,1678557604,13082.96516729,49.430543430004036,53558.69013024
2023-03-11,18:00:06.000,70,11080523,14445,0,1678557605,13082.93822204999,49.48693646999891,53558.76698856
2023-03-11,18:00:07.000,70,11080553,14565,0,1678557606,13082.9045405,49.46578908000083,53558.71807872
2023-03-11,18:00:08.000,70,11080554,14485,0,1678557607,13082.89780418999,49.45169082000211,53558.76698856
2023-03-11,18:00:09.000,70,11080520,14605,0,1678557608,13082.88433157,49.45169082000211,53558.704104480006
2023-03-11,18:00:10.000,70,11080548,14605,0,1678557609,13082.83717739999,49.40939603999868,53558.77397568001
2023-03-11,18:00:11.000,70,11080583,14525,0,1678557610,13082.749605369994,49.388248650000605,53558.704104480006
2023-03-11,18:00:12.000,70,11080537,14645,0,1678557611,13082.608142859994,49.395297779999964,53558.49449088
2023-03-11,18:00:13.000,70,11080580,14565,0,1678557612,13082.67550595999,49.31775734999974,53558.67615600001
2023-03-11,18:00:14.000,70,11080570,14125,0,1678557613,13082.635088099989,49.30365909000102,53558.6412204
2023-03-11,18:00:15.000,70,11080577,14365,0,1678557614,13082.668769649994,49.25431517999823,53558.7110916
2023-03-11,18:00:16.000,70,11080526,14485,0,1678557615,13082.655297029989,49.190873010004,53558.683143120004
2023-03-11,18:00:17.000,70,11080530,14485,0,1678557616,13082.547516069993,49.14152910000121,53558.634233280005
2023-03-11,18:00:18.000,70,11080526,14565,0,1678557617,13082.540779759998,49.12038171000313,53558.62724616001
2023-03-11,18:00:19.000,70,11080581,14365,0,1678557618,13082.560988689998,49.028743020004185,53558.7110916
2023-03-11,18:00:20.000,70,11080522,14205,0,1678557619,13082.547516069993,49.042841280002904,53558.66916888
2023-03-11,18:00:21.000,70,11080567,14565,0,1678557620,13082.554252379989,49.021693890004826,53558.60628480001
2023-03-11,18:00:22.000,70,11080521,14565,0,1678557621,13082.540779759998,49.00054649999947,53558.57833632001
2023-03-11,18:00:23.000,70,11080564,14365,0,1678557622,13082.574461309989,48.9441534600046,53558.59231056
2023-03-11,18:00:24.000,70,11080597,14365,0,1678557623,13082.621615479999,48.930055199998606,53558.6412204
2023-03-11,18:00:25.000,70,11080533,14565,0,1678557624,13082.581197619998,48.937104329997965,53558.564362080004
2023-03-11,18:00:26.000,70,11080556,14485,0,1678557625,13082.67550595999,48.923006069999246,53558.62724616001
2023-03-11,18:00:27.000,70,11080572,14085,0,1678557626,13082.655297029989,48.89480955000181,53558.55038784
2023-03-11,18:00:28.000,70,11080543,14445,0,1678557627,13082.601406549999,48.90890781000053,53558.515452240004
2023-03-11,18:00:29.000,70,11080535,14405,0,1678557628,13082.635088099989,48.91595693999989,53558.54340072
2023-03-11,18:00:30.000,70,11080548,14365,0,1678557629,13082.608142859994,48.95825172000332,53558.466542400005
2023-03-11,18:00:31.000,70,11080613,14565,0,1678557630,13082.722660129999,48.930055199998606,53558.585323440006
2023-03-11,18:00:32.000,70,11080541,14565,0,1678557631,13082.668769649994,48.95825172000332,53558.60628480001
2023-03-11,18:00:33.000,70,11080530,14445,0,1678557632,13082.67550595999,48.986448240000755,53558.52942648001
2023-03-11,18:00:34.000,70,11080524,14605,0,1678557633,13082.682242269999,49.021693890004826,53558.59929768
2023-03-11,18:00:35.000,70,11080540,14205,0,1678557634,13082.668769649994,49.028743020004185,53558.6412204
2023-03-11,18:00:36.000,70,11080523,14765,0,1678557635,13082.655297029989,49.04989041000226,53558.57833632001
2023-03-11,18:00:37.000,70,11080559,14605,0,1678557636,13082.567724999994,49.07103780000034,53558.52942648001
2023-03-11,18:00:38.000,70,11080581,14485,0,1678557637,13082.547516069993,49.08513605999906,53558.55737496001
2023-03-11,18:00:39.000,70,11080537,14485,0,1678557638,13082.608142859994,49.09218518999842,53558.59929768
2023-03-11,18:00:40.000,70,11080536,14445,0,1678557639,13082.567724999994,49.05693954000162,53558.62025904
2023-03-11,18:00:41.000,70,11080513,14605,0,1678557640,13082.527307139993,49.05693954000162,53558.57833632001
2023-03-11,18:00:42.000,70,11080591,14445,0,1678557641,13082.493625589988,49.12038171000313,53558.66218176
2023-03-11,18:00:43.000,70,11080556,14445,0,1678557642,13082.513834519988,49.09218518999842,53558.59929768
2023-03-11,18:00:44.000,70,11080562,14445,0,1678557643,13082.392580940003,49.12743084000249,53558.54340072
2023-03-11,18:00:45.000,70,11080555,14485,0,1678557644,13082.392580940003,49.14152910000121,53558.48051664
2023-03-11,18:00:46.000,70,11080527,14405,0,1678557645,13082.412789870003,49.09218518999842,53558.61327192
2023-03-11,18:00:47.000,70,11080592,14365,0,1678557646,13082.446471419993,49.12743084000249,53558.5713492
2023-03-11,18:00:48.000,70,11080526,14405,0,1678557647,13082.459944039998,49.155627359999926,53558.62025904
2023-03-11,18:00:49.000,70,11080536,14405,0,1678557648,13082.473416659988,49.14857823000057,53558.59231056
2023-03-11,18:00:50.000,70,11080591,14485,0,1678557649,13082.446471419993,49.14857823000057,53558.55038784
2023-03-11,18:00:51.000,70,11080561,14525,0,1678557650,13082.507098209993,49.169725619998644,53558.585323440006
2023-03-11,18:00:52.000,70,11080570,14325,0,1678557651,13082.527307139993,49.11333258000377,53558.55737496001
2023-03-11,18:00:53.000,70,11080569,14405,0,1678557652,13082.486889279993,49.14152910000121,53558.55038784
2023-03-11,18:00:54.000,70,11080562,14365,0,1678557653,13082.473416659988,49.18382388000464,53558.60628480001
2023-03-11,18:00:55.000,70,11080573,14285,0,1678557654,13082.513834519988,49.176774749998,53558.585323440006
2023-03-11,18:00:56.000,70,11080573,14605,0,1678557655,13082.540779759998,49.176774749998,53558.634233280005
2023-03-11,18:00:57.000,70,11080578,14485,0,1678557656,13082.581197619998,49.14857823000057,53558.59929768
2023-03-11,18:00:58.000,70,11080604,14365,0,1678557657,13082.581197619998,49.14857823000057,53558.6412204
2023-03-11,18:00:59.000,70,11080546,14285,0,1678557658,13082.554252379989,49.169725619998644,53558.57833632001
2023-03-11,18:01:00.000,70,11080486,14325,0,1678557659,13082.587933929994,49.176774749998,53558.57833632001
2023-03-11,18:01:01.000,70,11080594,14525,0,1678557660,13082.662033339999,49.11333258000377,53558.59929768
2023-03-11,18:01:02.000,70,11080557,14165,0,1678557661,13082.594670239989,49.12038171000313,53558.564362080004
2023-03-11,18:01:03.000,70,11080536,14525,0,1678557662,13082.581197619998,49.12038171000313,53558.59231056
2023-03-11,18:01:04.000,70,11080565,14205,0,1678557663,13082.635088099989,49.07103780000034,53558.634233280005
2023-03-11,18:01:05.000,70,11080559,14165,0,1678557664,13082.581197619998,49.05693954000162,53558.59929768
2023-03-11,18:01:06.000,70,11080508,14325,0,1678557665,13082.574461309989,48.972349980002036,53558.57833632001
2023-03-11,18:01:07.000,70,11080545,14485,0,1678557666,13082.554252379989,48.923006069999246,53558.59231056
2023-03-11,18:01:08.000,70,11080496,14565,0,1678557667,13082.466680349993,48.88776042000245,53558.55038784
2023-03-11,18:01:09.000,70,11080536,14405,0,1678557668,13082.480152969998,48.84546563999902,53558.536413600006
2023-03-11,18:01:10.000,70,11080583,14525,0,1678557669,13082.432998799988,48.810219990002224,53558.55737496001
2023-03-11,18:01:11.000,70,11080570,14445,0,1678557670,13082.446471419993,48.72563043000264,53558.54340072
2023-03-11,18:01:12.000,70,11080549,14325,0,1678557671,13082.358899389998,48.732679560002,53558.55038784
2023-03-11,18:01:13.000,70,11080555,14645,0,1678557672,13082.298272599997,48.753826950000075,53558.48051664
2023-03-11,18:01:14.000,70,11080590,14285,0,1678557673,13082.237645809997,48.71153217000392,53558.515452240004
2023-03-11,18:01:15.000,70,11080544,14405,0,1678557674,13082.251118430002,48.65513913000177,53558.52942648001
2023-03-11,18:01:16.000,70,11080482,14325,0,1678557675,13082.271327360002,48.71153217000392,53558.585323440006
2023-03-11,18:01:17.000,70,11080559,14485,0,1678557676,13082.264591049992,48.732679560002,53558.48051664
2023-03-11,18:01:18.000,70,11080543,14725,0,1678557677,13082.210700570002,48.76792520999879,53558.52942648001
2023-03-11,18:01:19.000,70,11080512,14525,0,1678557678,13082.210700570002,48.81726912000158,53558.44558104
2023-03-11,18:01:20.000,70,11080543,14245,0,1678557679,13082.197227949997,48.810219990002224,53558.417632560006
2023-03-11,18:01:21.000,70,11080502,14245,0,1678557680,13082.305008909992,48.84546563999902,53558.515452240004
2023-03-11,18:01:22.000,70,11080535,14285,0,1678557681,13082.311745220002,48.88071129000309,53558.515452240004
2023-03-11,18:01:23.000,70,11080567,14645,0,1678557682,13082.217436879997,48.972349980002036,53558.466542400005
2023-03-11,18:01:24.000,70,11080550,14365,0,1678557683,13082.264591049992,48.95120259000396,53558.47352952
2023-03-11,18:01:25.000,70,11080541,14445,0,1678557684,13082.318481529997,49.01464475999819,53558.49449088
2023-03-11,18:01:26.000,70,11080515,14525,0,1678557685,13082.365635699993,49.01464475999819,53558.52942648001
2023-03-11,18:01:27.000,70,11080550,14525,0,1678557686,13082.331954150002,49.07103780000034,53558.47352952
2023-03-11,18:01:28.000,70,11080554,14565,0,1678557687,13082.379108319998,49.10628345000441,53558.501478
2023-03-11,18:01:29.000,70,11080518,14445,0,1678557688,13082.385844629993,49.09218518999842,53558.47352952
2023-03-11,18:01:30.000,70,11080569,14525,0,1678557689,13082.459944039998,49.09218518999842,53558.54340072
2023-03-11,18:01:31.000,70,11080554,14405,0,1678557690,13082.392580940003,49.14152910000121,53558.43859392001
2023-03-11,18:01:32.000,70,11080512,14285,0,1678557691,13082.453207729988,49.13447997000185,53558.54340072
2023-03-11,18:01:33.000,70,11080533,14165,0,1678557692,13082.399317249998,49.176774749998,53558.43859392001
2023-03-11,18:01:34.000,70,11080534,14405,0,1678557693,13082.419526179998,49.155627359999926,53558.536413600006
2023-03-11,18:01:35.000,70,11080502,14365,0,1678557694,13082.385844629993,49.169725619998644,53558.48750376001
2023-03-11,18:01:36.000,70,11080566,14165,0,1678557695,13082.480152969998,49.14152910000121,53558.62025904
2023-03-11,18:01:37.000,70,11080500,14485,0,1678557696,13082.453207729988,49.11333258000377,53558.564362080004
2023-03-11,18:01:38.000,70,11080586,14485,0,1678557697,13082.493625589988,49.05693954000162,53558.59929768
2023-03-11,18:01:39.000,70,11080544,14405,0,1678557698,13082.318481529997,49.09218518999842,53558.45256816
2023-03-11,18:01:40.000,70,11080535,14445,0,1678557699,13082.392580940003,49.042841280002904,53558.48750376001
2023-03-11,18:01:41.000,70,11080527,14245,0,1678557700,13082.365635699993,49.00054649999947,53558.52243936
2023-03-11,18:01:42.000,70,11080602,14565,0,1678557701,13082.352163080002,48.930055199998606,53558.60628480001
2023-03-11,18:01:43.000,70,11080512,14405,0,1678557702,13082.392580940003,48.90890781000053,53558.55737496001
2023-03-11,18:01:44.000,70,11080502,14365,0,1678557703,13082.439735109998,48.796121730003506,53558.69013024
2023-03-11,18:01:45.000,70,11080534,14285,0,1678557704,13082.406053559993,48.760876079999434,53558.62724616001
2023-03-11,18:01:46.000,70,11080549,14645,0,1678557705,13082.419526179998,48.67628651999985,53558.59231056
2023-03-11,18:01:47.000,70,11080610,14405,0,1678557706,13082.325217839993,48.633991740003694,53558.52243936
2023-03-11,18:01:48.000,70,11080529,14565,0,1678557707,13082.345426769993,48.55645131000347,53558.54340072
2023-03-11,18:01:49.000,70,11080526,14165,0,1678557708,13082.392580940003,48.51415653000004,53558.57833632001
2023-03-11,18:01:50.000,70,11080539,14405,0,1678557709,13082.372372010002,48.47891088000324,53558.61327192
2023-03-11,18:01:51.000,70,11080550,14365,0,1678557710,13082.379108319998,48.41546871000173,53558.59929768
2023-03-11,18:01:52.000,70,11080602,14565,0,1678557711,13082.419526179998,48.38022305999766,53558.55737496001
2023-03-11,18:01:53.000,70,11080479,14245,0,1678557712,13082.399317249998,48.394321320003655,53558.55737496001
2023-03-11,18:01:54.000,70,11080540,14365,0,1678557713,13082.426262489993,48.352026540000224,53558.59231056
2023-03-11,18:01:55.000,70,11080585,14365,0,1678557714,13082.432998799988,48.36612479999894,53558.55038784
2023-03-11,18:01:56.000,70,11080544,14485,0,1678557715,13082.419526179998,48.3731739299983,53558.536413600006
2023-03-11,18:01:57.000,70,11080496,14445,0,1678557716,13082.365635699993,48.42956697000045,53558.45256816
2023-03-11,18:01:58.000,70,11080558,14445,0,1678557717,13082.392580940003,48.42956697000045,53558.55038784
2023-03-11,18:01:59.000,70,11080536,14445,0,1678557718,13082.406053559993,48.51415653000004,53558.585323440006
2023-03-11,18:02:00.000,70,11080534,14285,0,1678557719,13082.419526179998,48.56350044000283,53558.60628480001
2023-03-11,18:02:01.000,70,11080539,14325,0,1678557720,13082.406053559993,48.61284434999834,53558.564362080004
2023-03-11,18:02:02.000,70,11080582,14365,0,1678557721,13082.358899389998,48.66218826000113,53558.585323440006
2023-03-11,18:02:03.000,70,11080534,14565,0,1678557722,13082.325217839993,48.73972869000136,53558.52942648001
2023-03-11,18:02:04.000,70,11080611,14205,0,1678557723,13082.325217839993,48.760876079999434,53558.52243936
2023-03-11,18:02:05.000,70,11080596,14485,0,1678557724,13082.251118430002,48.83841650999966,53558.48750376001
2023-03-11,18:02:06.000,70,11080609,14405,0,1678557725,13082.311745220002,48.88776042000245,53558.536413600006
2023-03-11,18:02:07.000,70,11080536,14245,0,1678557726,13082.318481529997,48.90185868000117,53558.52243936
2023-03-11,18:02:08.000,70,11080519,14365,0,1678557727,13082.311745220002,48.9441534600046,53558.515452240004
2023-03-11,18:02:09.000,70,11080571,14325,0,1678557728,13082.284799979992,48.96530085000268,53558.515452240004
2023-03-11,18:02:10.000,70,11080580,14245,0,1678557729,13082.325217839993,48.96530085000268,53558.55038784
2023-03-11,18:02:11.000,70,11080532,14565,0,1678557730,13082.305008909992,48.986448240000755,53558.52942648001
2023-03-11,18:02:12.000,70,11080554,14565,0,1678557731,13082.298272599997,48.986448240000755,53558.515452240004
2023-03-11,18:02:13.000,70,11080513,14205,0,1678557732,13082.257854739997,48.986448240000755,53558.466542400005
2023-03-11,18:02:14.000,70,11080531,14405,0,1678557733,13082.257854739997,48.91595693999989,53558.50846512001
2023-03-11,18:02:15.000,70,11080572,14605,0,1678557734,13082.271327360002,48.923006069999246,53558.501478
2023-03-11,18:02:16.000,70,11080549,14565,0,1678557735,13082.311745220002,48.87366216000373,53558.52942648001
2023-03-11,18:02:17.000,70,11080559,14485,0,1678557736,13082.311745220002,48.83841650999966,53558.57833632001
2023-03-11,18:02:18.000,70,11080557,14525,0,1678557737,13082.271327360002,48.8313673800003,53558.536413600006
2023-03-11,18:02:19.000,70,11080576,14645,0,1678557738,13082.230909500002,48.76792520999879,53558.564362080004
2023-03-11,18:02:20.000,70,11080593,14605,0,1678557739,13082.224173189992,48.68333564999921,53558.515452240004
2023-03-11,18:02:21.000,70,11080559,14365,0,1678557740,13082.257854739997,48.60579521999898,53558.55737496001
2023-03-11,18:02:22.000,70,11080539,14405,0,1678557741,13082.183755329992,48.59874608999962,53558.50846512001
2023-03-11,18:02:23.000,70,11080537,14565,0,1678557742,13082.170282710002,48.56350044000283,53558.52243936
2023-03-11,18:02:24.000,70,11080523,14525,0,1678557743,13082.217436879997,48.50710740000068,53558.59929768
2023-03-11,18:02:25.000,70,11080557,14325,0,1678557744,13082.163546399992,48.45071435999853,53558.54340072
2023-03-11,18:02:26.000,70,11080552,14325,0,1678557745,13082.150073780002,48.42251784000109,53558.52243936
2023-03-11,18:02:27.000,70,11080566,14485,0,1678557746,13082.055765439996,48.401370450003014,53558.50846512001
2023-03-11,18:02:28.000,70,11080582,14445,0,1678557747,13082.069238060001,48.3731739299983,53558.5713492
2023-03-11,18:02:29.000,70,11080560,14485,0,1678557748,13082.102919609992,48.352026540000224,53558.5713492
2023-03-11,18:02:30.000,70,11080623,14565,0,1678557749,13082.096183299996,48.344977410000865,53558.536413600006
2023-03-11,18:02:31.000,70,11080531,14525,0,1678557750,13082.096183299996,48.352026540000224,53558.536413600006
2023-03-11,18:02:32.000,70,11080544,14485,0,1678557751,13082.096183299996,48.359075669999584,53558.50846512001
2023-03-11,18:02:33.000,70,11080546,14365,0,1678557752,13082.042292819991,48.387272190004296,53558.44558104
2023-03-11,18:02:34.000,70,11080554,14485,0,1678557753,13082.129864850001,48.401370450003014,53558.50846512001
2023-03-11,18:02:35.000,70,11080520,14405,0,1678557754,13082.129864850001,48.40841958000237,53558.45955528001
2023-03-11,18:02:36.000,70,11080549,14565,0,1678557755,13082.109655920001,48.43661609999981,53558.45256816
2023-03-11,18:02:37.000,70,11080521,14605,0,1678557756,13082.082710679992,48.49300914000196,53558.43859392001
2023-03-11,18:02:38.000,70,11080528,14365,0,1678557757,13082.028820200001,48.49300914000196,53558.417632560006
2023-03-11,18:02:39.000,70,11080568,14485,0,1678557758,13082.022083889991,48.59874608999962,53558.40365832
2023-03-11,18:02:40.000,70,11080528,14485,0,1678557759,13082.042292819991,48.633991740003694,53558.396671200004
2023-03-11,18:02:41.000,70,11080597,14365,0,1678557760,13082.096183299996,48.64104087000305,53558.4316068
2023-03-11,18:02:42.000,70,11080561,14565,0,1678557761,13082.055765439996,48.71858130000328,53558.47352952
2023-03-11,18:02:43.000,70,11080538,14445,0,1678557762,13082.001874959991,48.746777820000716,53558.38968408001
2023-03-11,18:02:44.000,70,11080581,14525,0,1678557763,13081.981666029991,48.803170860002865,53558.38968408001
2023-03-11,18:02:45.000,70,11080570,14685,0,1678557764,13081.981666029991,48.796121730003506,53558.41064544001
2023-03-11,18:02:46.000,70,11080558,14525,0,1678557765,13081.90756662,48.81726912000158,53558.38269696
2023-03-11,18:02:47.000,70,11080573,14565,0,1678557766,13081.921039239991,48.8313673800003,53558.38269696
2023-03-11,18:02:48.000,70,11080557,14405,0,1678557767,13081.894093999996,48.803170860002865,53558.4316068
2023-03-11,18:02:49.000,70,11080540,14245,0,1678557768,13081.934511859996,48.810219990002224,53558.42461968
2023-03-11,18:02:50.000,70,11080620,14405,0,1678557769,13081.90756662,48.76792520999879,53558.417632560006
2023-03-11,18:02:51.000,70,11080566,14805,0,1678557770,13081.86041244999,48.803170860002865,53558.38269696
2023-03-11,18:02:52.000,70,11080546,14525,0,1678557771,13081.84693983,48.746777820000716,53558.4316068
2023-03-11,18:02:53.000,70,11080534,14445,0,1678557772,13081.80652197,48.76792520999879,53558.33378712
2023-03-11,18:02:54.000,70,11080563,14365,0,1678557773,13081.81999458999,48.72563043000264,53558.38269696
2023-03-11,18:02:55.000,70,11080548,14525,0,1678557774,13081.8267309,48.73972869000136,53558.38269696
2023-03-11,18:02:56.000,70,11080542,14565,0,1678557775,13081.853676139996,48.697433909997926,53558.466542400005
2023-03-11,18:02:57.000,70,11080546,14485,0,1678557776,13081.833467209995,48.64809000000241,53558.45256816
2023-03-11,18:02:58.000,70,11080542,14565,0,1678557777,13081.772840419995,48.66218826000113,53558.43859392001
2023-03-11,18:02:59.000,70,11080548,14285,0,1678557778,13081.73915886999,48.6198934799977,53558.30583864
2023-03-11,18:03:00.000,70,11080528,14205,0,1678557779,13081.76610411,48.61284434999834,53558.38968408001
2023-03-11,18:03:01.000,70,11080516,14445,0,1678557780,13081.813258279995,48.60579521999898,53558.38269696
2023-03-11,18:03:02.000,70,11080569,14205,0,1678557781,13081.75936779999,48.59874608999962,53558.38269696
2023-03-11,18:03:03.000,70,11080531,14365,0,1678557782,13081.73915886999,48.60579521999898,53558.38968408001
2023-03-11,18:03:04.000,70,11080556,14285,0,1678557783,13081.76610411,48.56350044000283,53558.44558104
2023-03-11,18:03:05.000,70,11080556,14725,0,1678557784,13081.79978565999,48.60579521999898,53558.43859392001
2023-03-11,18:03:06.000,70,11080519,14565,0,1678557785,13081.74589518,48.626942610004335,53558.43859392001
2023-03-11,18:03:07.000,70,11080576,14485,0,1678557786,13081.67853207999,48.6198934799977,53558.347761360004
2023-03-11,18:03:08.000,70,11080509,14285,0,1678557787,13081.68526839,48.626942610004335,53558.42461968
2023-03-11,18:03:09.000,70,11080559,14405,0,1678557788,13081.65832314999,48.60579521999898,53558.37570984
2023-03-11,18:03:10.000,70,11080555,14245,0,1678557789,13081.611168979995,48.6198934799977,53558.417632560006
2023-03-11,18:03:11.000,70,11080549,14405,0,1678557790,13081.590960049994,48.60579521999898,53558.43859392001
2023-03-11,18:03:12.000,70,11080570,14245,0,1678557791,13081.51686063999,48.59169696000026,53558.368722720006
2023-03-11,18:03:13.000,70,11080575,14525,0,1678557792,13081.510124329994,48.59169696000026,53558.38968408001
2023-03-11,18:03:14.000,70,11080532,14485,0,1678557793,13081.510124329994,48.577598700001545,53558.396671200004
2023-03-11,18:03:15.000,70,11080576,14485,0,1678557794,13081.47644277999,48.59169696000026,53558.347761360004
2023-03-11,18:03:16.000,70,11080514,14205,0,1678557795,13081.415815989989,48.64104087000305,53558.33378712
2023-03-11,18:03:17.000,70,11080513,14445,0,1678557796,13081.402343369999,48.60579521999898,53558.26391592
2023-03-11,18:03:18.000,70,11080549,14565,0,1678557797,13081.382134439998,48.6198934799977,53558.26391592
2023-03-11,18:03:19.000,70,11080527,14565,0,1678557798,13081.402343369999,48.65513913000177,53558.298851520005
2023-03-11,18:03:20.000,70,11080595,14205,0,1678557799,13081.429288609994,48.64104087000305,53558.29186440001
2023-03-11,18:03:21.000,70,11080501,14405,0,1678557800,13081.436024919989,48.67628651999985,53558.26391592
2023-03-11,18:03:22.000,70,11080555,14565,0,1678557801,13081.47644277999,48.66218826000113,53558.2569288
2023-03-11,18:03:23.000,70,11080571,14605,0,1678557802,13081.422552299999,48.73972869000136,53558.1870576
2023-03-11,18:03:24.000,70,11080553,14405,0,1678557803,13081.436024919989,48.78907260000415,53558.249941680006
2023-03-11,18:03:25.000,70,11080554,14365,0,1678557804,13081.489915399994,48.83841650999966,53558.21500608
2023-03-11,18:03:26.000,70,11080547,14685,0,1678557805,13081.483179089999,48.85251476999838,53558.20801896
2023-03-11,18:03:27.000,70,11080561,14365,0,1678557806,13081.402343369999,48.91595693999989,53558.201031840006
2023-03-11,18:03:28.000,70,11080584,14205,0,1678557807,13081.469706469994,48.923006069999246,53558.28487728
2023-03-11,18:03:29.000,70,11080462,14285,0,1678557808,13081.503388019999,48.95120259000396,53558.347761360004
2023-03-11,18:03:30.000,70,11080583,14405,0,1678557809,13081.409079679994,48.979399110001395,53558.298851520005
2023-03-11,18:03:31.000,70,11080616,14325,0,1678557810,13081.415815989989,48.95120259000396,53558.27090304001
2023-03-11,18:03:32.000,70,11080553,14565,0,1678557811,13081.388870749994,48.96530085000268,53558.31282576
2023-03-11,18:03:33.000,70,11080584,14125,0,1678557812,13081.314771339989,48.95120259000396,53558.21500608
2023-03-11,18:03:34.000,70,11080534,14525,0,1678557813,13081.328243959993,48.937104329997965,53558.16609624
2023-03-11,18:03:35.000,70,11080521,14405,0,1678557814,13081.314771339989,48.91595693999989,53558.14513488
2023-03-11,18:03:36.000,70,11080553,14645,0,1678557815,13081.375398129989,48.88776042000245,53558.20801896
2023-03-11,18:03:37.000,70,11080490,14605,0,1678557816,13081.395607059989,48.8313673800003,53558.19404472001
2023-03-11,18:03:38.000,70,11080562,14805,0,1678557817,13081.429288609994,48.81726912000158,53558.17308336001
2023-03-11,18:03:39.000,70,11080576,14565,0,1678557818,13081.382134439998,48.83841650999966,53558.082250800006
2023-03-11,18:03:40.000,70,11080554,14445,0,1678557819,13081.395607059989,48.84546563999902,53558.14513488
2023-03-11,18:03:41.000,70,11080560,14405,0,1678557820,13081.402343369999,48.84546563999902,53558.21500608
2023-03-11,18:03:42.000,70,11080576,14205,0,1678557821,13081.429288609994,48.810219990002224,53558.131160640005
2023-03-11,18:03:43.000,70,11080507,14245,0,1678557822,13081.436024919989,48.82431825000094,53558.17308336001
2023-03-11,18:03:44.000,70,11080539,14485,0,1678557823,13081.436024919989,48.810219990002224,53558.20801896
2023-03-11,18:03:45.000,70,11080561,14325,0,1678557824,13081.456233849989,48.82431825000094,53558.24295456001
2023-03-11,18:03:46.000,70,11080558,14285,0,1678557825,13081.382134439998,48.8313673800003,53558.23596744
2023-03-11,18:03:47.000,70,11080566,14045,0,1678557826,13081.334980269989,48.83841650999966,53558.15212200001
2023-03-11,18:03:48.000,70,11080559,14285,0,1678557827,13081.281089789998,48.87366216000373,53558.13814776
2023-03-11,18:03:49.000,70,11080561,14365,0,1678557828,13081.321507649998,48.84546563999902,53558.19404472001
2023-03-11,18:03:50.000,70,11080528,14245,0,1678557829,13081.341716579998,48.87366216000373,53558.201031840006
2023-03-11,18:03:51.000,70,11080610,14485,0,1678557830,13081.355189199989,48.83841650999966,53558.180070480004
2023-03-11,18:03:52.000,70,11080507,14485,0,1678557831,13081.355189199989,48.88776042000245,53558.21500608
2023-03-11,18:03:53.000,70,11080587,14325,0,1678557832,13081.361925509998,48.89480955000181,53558.17308336001
2023-03-11,18:03:54.000,70,11080541,14525,0,1678557833,13081.415815989989,48.85956389999774,53558.19404472001
2023-03-11,18:03:55.000,70,11080527,14445,0,1678557834,13081.368661819994,48.90185868000117,53558.228980320004
2023-03-11,18:03:56.000,70,11080549,14445,0,1678557835,13081.388870749994,48.91595693999989,53558.16609624
2023-03-11,18:03:57.000,70,11080585,14485,0,1678557836,13081.368661819994,48.90185868000117,53558.13814776
2023-03-11,18:03:58.000,70,11080525,14205,0,1678557837,13081.361925509998,48.937104329997965,53558.16609624
2023-03-11,18:03:59.000,70,11080520,14285,0,1678557838,13081.436024919989,48.89480955000181,53558.22199320001
2023-03-11,18:04:00.000,70,11080546,14565,0,1678557839,13081.503388019999,48.923006069999246,53558.22199320001
2023-03-11,18:04:01.000,70,11080576,14325,0,1678557840,13081.510124329994,48.923006069999246,53558.24295456001
2023-03-11,18:04:02.000,70,11080598,14365,0,1678557841,13081.510124329994,48.9441534600046,53558.24295456001
2023-03-11,18:04:03.000,70,11080585,14645,0,1678557842,13081.436024919989,48.9441534600046,53558.15212200001
2023-03-11,18:04:04.000,70,11080578,14765,0,1678557843,13081.47644277999,48.95825172000332,53558.13814776
2023-03-11,18:04:05.000,70,11080552,14565,0,1678557844,13081.503388019999,48.95120259000396,53558.20801896
2023-03-11,18:04:06.000,70,11080558,14205,0,1678557845,13081.415815989989,48.95825172000332,53558.131160640005
2023-03-11,18:04:07.000,70,11080557,14485,0,1678557846,13081.483179089999,48.9441534600046,53558.21500608
2023-03-11,18:04:08.000,70,11080538,14405,0,1678557847,13081.449497539994,48.95120259000396,53558.24295456001
2023-03-11,18:04:09.000,70,11080544,14365,0,1678557848,13081.388870749994,48.96530085000268,53558.131160640005
2023-03-11,18:04:10.000,70,11080559,14485,0,1678557849,13081.469706469994,48.937104329997965,53558.21500608
2023-03-11,18:04:11.000,70,11080539,14405,0,1678557850,13081.402343369999,48.930055199998606,53558.14513488
2023-03-11,18:04:12.000,70,11080547,14365,0,1678557851,13081.415815989989,48.930055199998606,53558.22199320001
2023-03-11,18:04:13.000,70,11080624,14685,0,1678557852,13081.409079679994,48.937104329997965,53558.131160640005
2023-03-11,18:04:14.000,70,11080577,14405,0,1678557853,13081.402343369999,48.95825172000332,53558.15910912
2023-03-11,18:04:15.000,70,11080551,14525,0,1678557854,13081.469706469994,48.95120259000396,53558.17308336001
2023-03-11,18:04:16.000,70,11080521,14645,0,1678557855,13081.51686063999,48.972349980002036,53558.228980320004
2023-03-11,18:04:17.000,70,11080541,14485,0,1678557856,13081.523596949999,48.979399110001395,53558.17308336001
2023-03-11,18:04:18.000,70,11080557,14245,0,1678557857,13081.56401481,48.979399110001395,53558.21500608
2023-03-11,18:04:19.000,70,11080581,14445,0,1678557858,13081.49665170999,49.00054649999947,53558.15212200001
2023-03-11,18:04:20.000,70,11080543,14445,0,1678557859,13081.58422374,49.028743020004185,53558.15212200001
2023-03-11,18:04:21.000,70,11080538,14365,0,1678557860,13081.63811421999,49.00759562999883,53558.22199320001
2023-03-11,18:04:22.000,70,11080534,14525,0,1678557861,13081.651586839995,49.042841280002904,53558.24295456001
2023-03-11,18:04:23.000,70,11080571,14365,0,1678557862,13081.692004699995,49.00759562999883,53558.27090304001
2023-03-11,18:04:24.000,70,11080540,14685,0,1678557863,13081.70547732,49.07103780000034,53558.17308336001
2023-03-11,18:04:25.000,70,11080538,14285,0,1678557864,13081.73915886999,49.06398867000098,53558.21500608
2023-03-11,18:04:26.000,70,11080601,14245,0,1678557865,13081.84020351999,49.042841280002904,53558.228980320004
2023-03-11,18:04:27.000,70,11080550,14565,0,1678557866,13081.833467209995,49.021693890004826,53558.228980320004
2023-03-11,18:04:28.000,70,11080519,14325,0,1678557867,13081.84020351999,48.993497370000114,53558.29186440001
2023-03-11,18:04:29.000,70,11080525,14325,0,1678557868,13081.84020351999,48.972349980002036,53558.27090304001
2023-03-11,18:04:30.000,70,11080550,14445,0,1678557869,13081.86041244999,48.930055199998606,53558.2569288
2023-03-11,18:04:31.000,70,11080543,14285,0,1678557870,13081.90756662,48.90185868000117,53558.28487728
2023-03-11,18:04:32.000,70,11080520,14525,0,1678557871,13081.894093999996,48.88776042000245,53558.31981288001
2023-03-11,18:04:33.000,70,11080567,14325,0,1678557872,13081.853676139996,48.8313673800003,53558.27789016
2023-03-11,18:04:34.000,70,11080569,14565,0,1678557873,13081.853676139996,48.84546563999902,53558.28487728
2023-03-11,18:04:35.000,70,11080571,14605,0,1678557874,13081.84693983,48.810219990002224,53558.347761360004
2023-03-11,18:04:36.000,70,11080541,14205,0,1678557875,13081.81999458999,48.73972869000136,53558.28487728
2023-03-11,18:04:37.000,70,11080603,14405,0,1678557876,13081.86714876,48.72563043000264,53558.31282576
2023-03-11,18:04:38.000,70,11080547,14245,0,1678557877,13081.86041244999,48.76792520999879,53558.31981288001
2023-03-11,18:04:39.000,70,11080578,14445,0,1678557878,13081.8267309,48.70448304000456,53558.23596744
2023-03-11,18:04:40.000,70,11080569,14245,0,1678557879,13081.88062137999,48.71858130000328,53558.28487728
2023-03-11,18:04:41.000,70,11080525,14205,0,1678557880,13081.90756662,48.697433909997926,53558.36173560001
2023-03-11,18:04:42.000,70,11080585,14245,0,1678557881,13081.873885069996,48.72563043000264,53558.3268
2023-03-11,18:04:43.000,70,11080539,14365,0,1678557882,13081.921039239991,48.746777820000716,53558.29186440001
2023-03-11,18:04:44.000,70,11080527,14365,0,1678557883,13081.88062137999,48.78202347000479,53558.26391592
2023-03-11,18:04:45.000,70,11080583,14125,0,1678557884,13081.92777555,48.810219990002224,53558.30583864
2023-03-11,18:04:46.000,70,11080556,14525,0,1678557885,13081.974929719996,48.803170860002865,53558.347761360004
2023-03-11,18:04:47.000,70,11080585,14725,0,1678557886,13082.001874959991,48.803170860002865,53558.40365832
2023-03-11,18:04:48.000,70,11080527,14445,0,1678557887,13082.015347579996,48.82431825000094,53558.38968408001
2023-03-11,18:04:49.000,70,11080547,14285,0,1678557888,13082.022083889991,48.82431825000094,53558.36173560001
2023-03-11,18:04:50.000,70,11080515,14125,0,1678557889,13081.981666029991,48.84546563999902,53558.33378712
2023-03-11,18:04:51.000,70,11080518,14325,0,1678557890,13082.001874959991,48.85956389999774,53558.347761360004
2023-03-11,18:04:52.000,70,11080549,14645,0,1678557891,13082.015347579996,48.87366216000373,53558.33378712
2023-03-11,18:04:53.000,70,11080557,14485,0,1678557892,13082.015347579996,48.88071129000309,53558.2569288
2023-03-11,18:04:54.000,70,11080560,14765,0,1678557893,13082.015347579996,48.85956389999774,53558.28487728
2023-03-11,18:04:55.000,70,11080545,14525,0,1678557894,13082.109655920001,48.803170860002865,53558.2569288
2023-03-11,18:04:56.000,70,11080561,14485,0,1678557895,13082.123128539992,48.810219990002224,53558.3268
2023-03-11,18:04:57.000,70,11080571,14445,0,1678557896,13082.170282710002,48.81726912000158,53558.30583864
2023-03-11,18:04:58.000,70,11080528,14445,0,1678557897,13082.136601159997,48.81726912000158,53558.36173560001
2023-03-11,18:04:59.000,70,11080554,14645,0,1678557898,13082.197227949997,48.78202347000479,53558.36173560001
2023-03-11,18:05:00.000,70,11080582,14485,0,1678557899,13082.210700570002,48.76792520999879,53558.35474848
2023-03-11,18:05:01.000,70,11080533,14365,0,1678557900,13082.197227949997,48.78202347000479,53558.3268
2023-03-11,18:05:02.000,70,11080586,14525,0,1678557901,13082.143337469992,48.760876079999434,53558.34077424001
2023-03-11,18:05:03.000,70,11080592,14365,0,1678557902,13082.224173189992,48.760876079999434,53558.347761360004
2023-03-11,18:05:04.000,70,11080547,14285,0,1678557903,13082.224173189992,48.73972869000136,53558.4316068
2023-03-11,18:05:05.000,70,11080524,14325,0,1678557904,13082.291536290002,48.76792520999879,53558.4316068
2023-03-11,18:05:06.000,70,11080529,14165,0,1678557905,13082.284799979992,48.78202347000479,53558.37570984
2023-03-11,18:05:07.000,70,11080542,14285,0,1678557906,13082.264591049992,48.810219990002224,53558.31282576
2023-03-11,18:05:08.000,70,11080510,14085,0,1678557907,13082.271327360002,48.82431825000094,53558.38269696
2023-03-11,18:05:09.000,70,11080623,14405,0,1678557908,13082.298272599997,48.8313673800003,53558.368722720006
2023-03-11,18:05:10.000,70,11080603,14325,0,1678557909,13082.305008909992,48.85956389999774,53558.44558104
2023-03-11,18:05:11.000,70,11080547,14165,0,1678557910,13082.392580940003,48.88071129000309,53558.45256816
2023-03-11,18:05:12.000,70,11080579,14245,0,1678557911,13082.325217839993,48.88071129000309,53558.43859392001
2023-03-11,18:05:13.000,70,11080545,14645,0,1678557912,13082.352163080002,48.90890781000053,53558.37570984
2023-03-11,18:05:14.000,70,11080507,14485,0,1678557913,13082.379108319998,48.923006069999246,53558.44558104
2023-03-11,18:05:15.000,70,11080541,14365,0,1678557914,13082.439735109998,48.95825172000332,53558.41064544001
2023-03-11,18:05:16.000,70,11080550,14405,0,1678557915,13082.392580940003,48.972349980002036,53558.35474848
2023-03-11,18:05:17.000,70,11080525,14405,0,1678557916,13082.385844629993,48.986448240000755,53558.38269696
2023-03-11,18:05:18.000,70,11080553,14365,0,1678557917,13082.345426769993,49.00054649999947,53558.3268
2023-03-11,18:05:19.000,70,11080569,14725,0,1678557918,13082.426262489993,48.972349980002036,53558.37570984
2023-03-11,18:05:20.000,70,11080567,14645,0,1678557919,13082.412789870003,48.9441534600046,53558.41064544001
2023-03-11,18:05:21.000,70,11080539,14525,0,1678557920,13082.432998799988,48.90890781000053,53558.38968408001
2023-03-11,18:05:22.000,70,11080567,14565,0,1678557921,13082.439735109998,48.930055199998606,53558.40365832
2023-03-11,18:05:23.000,70,11080547,14645,0,1678557922,13082.385844629993,48.937104329997965,53558.33378712
2023-03-11,18:05:24.000,70,11080479,14405,0,1678557923,13082.372372010002,48.88776042000245,53558.36173560001
2023-03-11,18:05:25.000,70,11080522,14445,0,1678557924,13082.446471419993,48.84546563999902,53558.368722720006
2023-03-11,18:05:26.000,70,11080526,14285,0,1678557925,13082.372372010002,48.810219990002224,53558.38968408001
2023-03-11,18:05:27.000,70,11080537,14365,0,1678557926,13082.385844629993,48.85251476999838,53558.368722720006
2023-03-11,18:05:28.000,70,11080579,14325,0,1678557927,13082.385844629993,48.82431825000094,53558.37570984
2023-03-11,18:05:29.000,70,11080581,14445,0,1678557928,13082.446471419993,48.796121730003506,53558.41064544001
2023-03-11,18:05:30.000,70,11080540,14525,0,1678557929,13082.426262489993,48.77497433999815,53558.42461968
2023-03-11,18:05:31.000,70,11080580,14325,0,1678557930,13082.432998799988,48.76792520999879,53558.36173560001
2023-03-11,18:05:32.000,70,11080577,14365,0,1678557931,13082.385844629993,48.77497433999815,53558.37570984
2023-03-11,18:05:33.000,70,11080560,14605,0,1678557932,13082.399317249998,48.8313673800003,53558.298851520005
2023-03-11,18:05:34.000,70,11080555,14125,0,1678557933,13082.379108319998,48.796121730003506,53558.31981288001
2023-03-11,18:05:35.000,70,11080570,14485,0,1678557934,13082.419526179998,48.8313673800003,53558.38968408001
2023-03-11,18:05:36.000,70,11080532,14485,0,1678557935,13082.459944039998,48.81726912000158,53558.4316068
2023-03-11,18:05:37.000,70,11080576,14325,0,1678557936,13082.446471419993,48.810219990002224,53558.41064544001
2023-03-11,18:05:38.000,70,11080585,14365,0,1678557937,13082.365635699993,48.87366216000373,53558.368722720006
2023-03-11,18:05:39.000,70,11080523,14485,0,1678557938,13082.439735109998,48.88776042000245,53558.38968408001
2023-03-11,18:05:40.000,70,11080566,14285,0,1678557939,13082.419526179998,48.88071129000309,53558.347761360004
2023-03-11,18:05:41.000,70,11080568,14245,0,1678557940,13082.453207729988,48.95825172000332,53558.34077424001
2023-03-11,18:05:42.000,70,11080562,14365,0,1678557941,13082.379108319998,48.91595693999989,53558.38269696
2023-03-11,18:05:43.000,70,11080596,14325,0,1678557942,13082.385844629993,48.96530085000268,53558.31981288001
2023-03-11,18:05:44.000,70,11080577,14485,0,1678557943,13082.459944039998,48.96530085000268,53558.42461968
2023-03-11,18:05:45.000,70,11080541,14405,0,1678557944,13082.426262489993,48.972349980002036,53558.45955528001
2023-03-11,18:05:46.000,70,11080562,14405,0,1678557945,13082.399317249998,49.00759562999883,53558.43859392001
2023-03-11,18:05:47.000,70,11080550,14325,0,1678557946,13082.325217839993,49.021693890004826,53558.2569288
2023-03-11,18:05:48.000,70,11080552,14365,0,1678557947,13082.358899389998,49.00759562999883,53558.38269696
2023-03-11,18:05:49.000,70,11080562,14285,0,1678557948,13082.345426769993,49.01464475999819,53558.38269696
2023-03-11,18:05:50.000,70,11080569,14405,0,1678557949,13082.365635699993,48.95825172000332,53558.466542400005
2023-03-11,18:05:51.000,70,11080552,14565,0,1678557950,13082.352163080002,48.979399110001395,53558.44558104
2023-03-11,18:05:52.000,70,11080567,14365,0,1678557951,13082.331954150002,48.95825172000332,53558.45955528001
2023-03-11,18:05:53.000,70,11080561,14205,0,1678557952,13082.284799979992,48.923006069999246,53558.38269696
2023-03-11,18:05:54.000,70,11080534,14405,0,1678557953,13082.305008909992,48.89480955000181,53558.396671200004
2023-03-11,18:05:55.000,70,11080559,14205,0,1678557954,13082.284799979992,48.88776042000245,53558.38968408001
2023-03-11,18:05:56.000,70,11080589,14565,0,1678557955,13082.271327360002,48.85956389999774,53558.347761360004
2023-03-11,18:05:57.000,70,11080539,14405,0,1678557956,13082.230909500002,48.87366216000373,53558.33378712
2023-03-11,18:05:58.000,70,11080578,14485,0,1678557957,13082.237645809997,48.85956389999774,53558.347761360004
2023-03-11,18:05:59.000,70,11080578,14405,0,1678557958,13082.244382119992,48.86661303000437,53558.35474848
2023-03-11,18:06:00.000,70,11080555,14405,0,1678557959,13082.264591049992,48.8313673800003,53558.36173560001
2023-03-11,18:06:01.000,70,11080549,14485,0,1678557960,13082.237645809997,48.84546563999902,53558.35474848
2023-03-11,18:06:02.000,70,11080586,14365,0,1678557961,13082.237645809997,48.84546563999902,53558.36173560001
2023-03-11,18:06:03.000,70,11080543,14485,0,1678557962,13082.224173189992,48.87366216000373,53558.30583864
2023-03-11,18:06:04.000,70,11080539,14525,0,1678557963,13082.190491640002,48.85251476999838,53558.27789016
2023-03-11,18:06:05.000,70,11080572,14325,0,1678557964,13082.244382119992,48.89480955000181,53558.3268
2023-03-11,18:06:06.000,70,11080549,14325,0,1678557965,13082.197227949997,48.88071129000309,53558.37570984
2023-03-11,18:06:07.000,70,11080549,14445,0,1678557966,13082.210700570002,48.88776042000245,53558.38269696
2023-03-11,18:06:08.000,70,11080563,14405,0,1678557967,13082.217436879997,48.90185868000117,53558.30583864
2023-03-11,18:06:09.000,70,11080590,14725,0,1678557968,13082.244382119992,48.90185868000117,53558.38968408001
2023-03-11,18:06:10.000,70,11080522,14245,0,1678557969,13082.224173189992,48.937104329997965,53558.36173560001
2023-03-11,18:06:11.000,70,11080534,14325,0,1678557970,13082.163546399992,48.96530085000268,53558.31282576
2023-03-11,18:06:12.000,70,11080599,14565,0,1678557971,13082.150073780002,48.972349980002036,53558.34077424001
2023-03-11,18:06:13.000,70,11080542,14565,0,1678557972,13082.197227949997,48.95120259000396,53558.38269696
2023-03-11,18:06:14.000,70,11080577,14405,0,1678557973,13082.102919609992,48.930055199998606,53558.368722720006
2023-03-11,18:06:15.000,70,11080573,14205,0,1678557974,13082.042292819991,48.923006069999246,53558.31282576
2023-03-11,18:06:16.000,70,11080559,14285,0,1678557975,13082.062501749991,48.937104329997965,53558.35474848
2023-03-11,18:06:17.000,70,11080594,14285,0,1678557976,13082.082710679992,48.90185868000117,53558.36173560001
2023-03-11,18:06:18.000,70,11080554,14365,0,1678557977,13082.035556509996,48.90185868000117,53558.31282576
2023-03-11,18:06:19.000,70,11080492,14205,0,1678557978,13081.96819341,48.90185868000117,53558.347761360004
2023-03-11,18:06:20.000,70,11080543,14325,0,1678557979,13081.954720789996,48.89480955000181,53558.30583864
2023-03-11,18:06:21.000,70,11080557,14405,0,1678557980,13081.954720789996,48.90890781000053,53558.34077424001
2023-03-11,18:06:22.000,70,11080545,14325,0,1678557981,13081.894093999996,48.88776042000245,53558.26391592
2023-03-11,18:06:23.000,70,11080537,14365,0,1678557982,13081.86041244999,48.90890781000053,53558.27090304001
2023-03-11,18:06:24.000,70,11080522,14605,0,1678557983,13081.84693983,48.90185868000117,53558.28487728
2023-03-11,18:06:25.000,70,11080516,14525,0,1678557984,13081.853676139996,48.89480955000181,53558.27789016
2023-03-11,18:06:26.000,70,11080561,14525,0,1678557985,13081.873885069996,48.89480955000181,53558.30583864
2023-03-11,18:06:27.000,70,11080535,14365,0,1678557986,13081.8267309,48.9441534600046,53558.22199320001
2023-03-11,18:06:28.000,70,11080539,14365,0,1678557987,13081.76610411,48.95825172000332,53558.15910912
2023-03-11,18:06:29.000,70,11080511,14525,0,1678557988,13081.793049349995,48.95120259000396,53558.16609624
2023-03-11,18:06:30.000,70,11080517,14525,0,1678557989,13081.853676139996,48.95120259000396,53558.28487728
2023-03-11,18:06:31.000,70,11080542,14605,0,1678557990,13081.873885069996,48.937104329997965,53558.2569288
2023-03-11,18:06:32.000,70,11080538,14405,0,1678557991,13081.873885069996,48.972349980002036,53558.23596744
2023-03-11,18:06:33.000,70,11080523,14245,0,1678557992,13081.853676139996,48.993497370000114,53558.20801896
2023-03-11,18:06:34.000,70,11080586,14525,0,1678557993,13081.88735769,48.96530085000268,53558.15910912
2023-03-11,18:06:35.000,70,11080533,14685,0,1678557994,13081.921039239991,49.00759562999883,53558.201031840006
2023-03-11,18:06:36.000,70,11080605,14405,0,1678557995,13081.86714876,49.00054649999947,53558.10321216001
2023-03-11,18:06:37.000,70,11080574,14525,0,1678557996,13081.88062137999,49.028743020004185,53558.12417352001
2023-03-11,18:06:38.000,70,11080552,14445,0,1678557997,13081.853676139996,49.01464475999819,53558.1171864
2023-03-11,18:06:39.000,70,11080598,14325,0,1678557998,13081.84020351999,48.993497370000114,53558.131160640005
2023-03-11,18:06:40.000,70,11080566,14525,0,1678557999,13081.92777555,48.993497370000114,53558.1870576
2023-03-11,18:06:41.000,70,11080553,14405,0,1678558000,13081.873885069996,48.96530085000268,53558.15212200001
2023-03-11,18:06:42.000,70,11080573,14365,0,1678558001,13081.894093999996,48.972349980002036,53558.1870576
2023-03-11,18:06:43.000,70,11080542,14405,0,1678558002,13081.81999458999,48.972349980002036,53558.1171864
2023-03-11,18:06:44.000,70,11080558,14325,0,1678558003,13081.813258279995,48.972349980002036,53558.15212200001
2023-03-11,18:06:45.000,70,11080548,14325,0,1678558004,13081.84693983,48.986448240000755,53558.1870576
2023-03-11,18:06:46.000,70,11080570,14565,0,1678558005,13081.81999458999,48.993497370000114,53558.13814776
2023-03-11,18:06:47.000,70,11080551,14485,0,1678558006,13081.793049349995,49.00759562999883,53558.131160640005
2023-03-11,18:06:48.000,70,11080544,14445,0,1678558007,13081.81999458999,48.993497370000114,53558.180070480004
2023-03-11,18:06:49.000,70,11080540,14405,0,1678558008,13081.853676139996,48.979399110001395,53558.20801896
2023-03-11,18:06:50.000,70,11080510,14245,0,1678558009,13081.84693983,48.972349980002036,53558.1870576
2023-03-11,18:06:51.000,70,11080596,14685,0,1678558010,13081.79978565999,49.00759562999883,53558.21500608
2023-03-11,18:06:52.000,70,11080499,14325,0,1678558011,13081.8267309,49.05693954000162,53558.201031840006
2023-03-11,18:06:53.000,70,11080495,14445,0,1678558012,13081.80652197,49.06398867000098,53558.180070480004
2023-03-11,18:06:54.000,70,11080560,14445,0,1678558013,13081.79978565999,49.05693954000162,53558.131160640005
2023-03-11,18:06:55.000,70,11080536,14325,0,1678558014,13081.84020351999,49.06398867000098,53558.24295456001
2023-03-11,18:06:56.000,70,11080566,14445,0,1678558015,13081.833467209995,49.0780869299997,53558.15910912
2023-03-11,18:06:57.000,70,11080541,14485,0,1678558016,13081.81999458999,49.09923431999778,53558.23596744
2023-03-11,18:06:58.000,70,11080541,14245,0,1678558017,13081.813258279995,49.11333258000377,53558.2569288
2023-03-11,18:06:59.000,70,11080569,14605,0,1678558018,13081.732422559995,49.09218518999842,53558.07526368001
2023-03-11,18:07:00.000,70,11080620,14245,0,1678558019,13081.74589518,49.10628345000441,53558.11019928
2023-03-11,18:07:01.000,70,11080561,14445,0,1678558020,13081.70547732,49.08513605999906,53558.13814776
2023-03-11,18:07:02.000,70,11080529,14565,0,1678558021,13081.66505946,49.09218518999842,53558.11019928
2023-03-11,18:07:03.000,70,11080526,14325,0,1678558022,13081.671795769995,49.0780869299997,53558.10321216001
2023-03-11,18:07:04.000,70,11080547,14525,0,1678558023,13081.69874100999,49.07103780000034,53558.1870576
2023-03-11,18:07:05.000,70,11080590,14445,0,1678558024,13081.66505946,49.09923431999778,53558.17308336001
2023-03-11,18:07:06.000,70,11080534,14565,0,1678558025,13081.67853207999,49.09923431999778,53558.131160640005
2023-03-11,18:07:07.000,70,11080528,14685,0,1678558026,13081.66505946,49.09923431999778,53558.11019928
2023-03-11,18:07:08.000,70,11080527,14285,0,1678558027,13081.66505946,49.09218518999842,53558.11019928
2023-03-11,18:07:09.000,70,11080567,14405,0,1678558028,13081.68526839,49.09218518999842,53558.1171864
2023-03-11,18:07:10.000,70,11080542,14485,0,1678558029,13081.68526839,49.13447997000185,53558.10321216001
2023-03-11,18:07:11.000,70,11080515,14645,0,1678558030,13081.651586839995,49.14152910000121,53558.061289440004
2023-03-11,18:07:12.000,70,11080517,14445,0,1678558031,13081.69874100999,49.204971270002716,53558.061289440004
2023-03-11,18:07:13.000,70,11080547,14485,0,1678558032,13081.72568625,49.219069530001434,53558.08923792
2023-03-11,18:07:14.000,70,11080569,14325,0,1678558033,13081.74589518,49.23316779000015,53558.06827656
2023-03-11,18:07:15.000,70,11080549,14565,0,1678558034,13081.72568625,49.3248064799991,53558.012379600004
2023-03-11,18:07:16.000,70,11080485,14565,0,1678558035,13081.77957672999,49.30365909000102,53558.05430232001
2023-03-11,18:07:17.000,70,11080586,14645,0,1678558036,13081.74589518,49.338904739997815,53558.04032808
2023-03-11,18:07:18.000,70,11080583,14525,0,1678558037,13081.712213629995,49.388248650000605,53558.04032808
2023-03-11,18:07:19.000,70,11080557,14325,0,1678558038,13081.78631304,49.444641690002754,53558.061289440004
2023-03-11,18:07:20.000,70,11080562,14485,0,1678558039,13081.853676139996,49.45169082000211,53558.13814776
2023-03-11,18:07:21.000,70,11080543,14325,0,1678558040,13081.8267309,49.47283821000019,53558.09622504
2023-03-11,18:07:22.000,70,11080535,14525,0,1678558041,13081.90756662,49.47283821000019,53558.11019928
2023-03-11,18:07:23.000,70,11080558,14565,0,1678558042,13081.79978565999,49.52923125000234,53557.99141824
2023-03-11,18:07:24.000,70,11080565,14565,0,1678558043,13081.894093999996,49.52218212000298,53558.08923792
2023-03-11,18:07:25.000,70,11080558,14405,0,1678558044,13081.921039239991,49.564476899999136,53558.10321216001
2023-03-11,18:07:26.000,70,11080575,14725,0,1678558045,13081.90756662,49.564476899999136,53558.13814776
2023-03-11,18:07:27.000,70,11080561,14365,0,1678558046,13081.873885069996,49.564476899999136,53558.06827656
2023-03-11,18:07:28.000,70,11080567,14445,0,1678558047,13081.88062137999,49.55037864000042,53558.06827656
2023-03-11,18:07:29.000,70,11080533,14365,0,1678558048,13081.90756662,49.52923125000234,53558.07526368001
2023-03-11,18:07:30.000,70,11080529,14405,0,1678558049,13081.88735769,49.5362803800017,53558.15910912
2023-03-11,18:07:31.000,70,11080566,14485,0,1678558050,13081.853676139996,49.47988733999955,53558.06827656
2023-03-11,18:07:32.000,70,11080564,14405,0,1678558051,13081.86714876,49.50808386000426,53558.09622504
2023-03-11,18:07:33.000,70,11080509,14365,0,1678558052,13081.77957672999,49.48693646999891,53558.04032808
2023-03-11,18:07:34.000,70,11080560,14525,0,1678558053,13081.813258279995,49.5010347300049,53558.11019928
2023-03-11,18:07:35.000,70,11080536,14405,0,1678558054,13081.86041244999,49.45873995000147,53558.12417352001
2023-03-11,18:07:36.000,70,11080512,14245,0,1678558055,13081.84020351999,49.45873995000147,53558.1870576
2023-03-11,18:07:37.000,70,11080525,14685,0,1678558056,13081.833467209995,49.45169082000211,53558.11019928
2023-03-11,18:07:38.000,70,11080620,14605,0,1678558057,13081.813258279995,49.45169082000211,53558.11019928
2023-03-11,18:07:39.000,70,11080563,14325,0,1678558058,13081.81999458999,49.49398559999827,53558.07526368001
2023-03-11,18:07:40.000,70,11080529,14565,0,1678558059,13081.84020351999,49.51513299000362,53558.1171864
2023-03-11,18:07:41.000,70,11080540,14565,0,1678558060,13081.84020351999,49.5362803800017,53558.12417352001
2023-03-11,18:07:42.000,70,11080554,14365,0,1678558061,13081.8267309,49.55037864000042,53558.00539248001
2023-03-11,18:07:43.000,70,11080531,14445,0,1678558062,13081.853676139996,49.578575159997854,53558.04032808
2023-03-11,18:07:44.000,70,11080558,14245,0,1678558063,13081.90756662,49.55742776999978,53558.131160640005
2023-03-11,18:07:45.000,70,11080535,14325,0,1678558064,13081.921039239991,49.606771680002566,53558.08923792
2023-03-11,18:07:46.000,70,11080565,14485,0,1678558065,13081.94798448,49.58562429000449,53558.07526368001
2023-03-11,18:07:47.000,70,11080566,14445,0,1678558066,13081.90083030999,49.6349682,53558.04032808
2023-03-11,18:07:48.000,70,11080583,14485,0,1678558067,13081.934511859996,49.6349682,53558.09622504
2023-03-11,18:07:49.000,70,11080533,14605,0,1678558068,13081.934511859996,49.627919070000644,53558.11019928
2023-03-11,18:07:50.000,70,11080535,14565,0,1678558069,13081.94798448,49.64201732999936,53558.082250800006
2023-03-11,18:07:51.000,70,11080543,14365,0,1678558070,13081.941248169991,49.670213850004075,53558.201031840006
2023-03-11,18:07:52.000,70,11080502,14565,0,1678558071,13081.934511859996,49.613820810001926,53558.082250800006
2023-03-11,18:07:53.000,70,11080547,14325,0,1678558072,13081.94798448,49.613820810001926,53558.12417352001
2023-03-11,18:07:54.000,70,11080541,14365,0,1678558073,13081.914302929996,49.55037864000042,53558.07526368001
2023-03-11,18:07:55.000,70,11080548,14485,0,1678558074,13081.934511859996,49.55037864000042,53558.06827656
2023-03-11,18:07:56.000,70,11080531,14365,0,1678558075,13081.954720789996,49.52923125000234,53558.131160640005
2023-03-11,18:07:57.000,70,11080574,14365,0,1678558076,13081.88735769,49.52218212000298,53558.131160640005
2023-03-11,18:07:58.000,70,11080552,14285,0,1678558077,13081.833467209995,49.51513299000362,53558.11019928
2023-03-11,18:07:59.000,70,11080595,14405,0,1678558078,13081.833467209995,49.49398559999827,53558.12417352001
2023-03-11,18:08:00.000,70,11080491,14565,0,1678558079,13081.86041244999,49.45169082000211,53558.22199320001
2023-03-11,18:08:01.000,70,11080575,14445,0,1678558080,13081.84693983,49.45169082000211,53558.180070480004
2023-03-11,18:08:02.000,70,11080597,14325,0,1678558081,13081.81999458999,49.381199520001246,53558.14513488
2023-03-11,18:08:03.000,70,11080532,14485,0,1678558082,13081.712213629995,49.395297779999964,53558.061289440004
2023-03-11,18:08:04.000,70,11080557,14565,0,1678558083,13081.76610411,49.388248650000605,53558.07526368001
2023-03-11,18:08:05.000,70,11080556,14565,0,1678558084,13081.73915886999,49.388248650000605,53558.08923792
2023-03-11,18:08:06.000,70,11080508,14485,0,1678558085,13081.692004699995,49.36005213000317,53558.082250800006
2023-03-11,18:08:07.000,70,11080551,14605,0,1678558086,13081.752631489995,49.35300300000381,53558.131160640005
2023-03-11,18:08:08.000,70,11080587,14485,0,1678558087,13081.73915886999,49.36005213000317,53558.07526368001
2023-03-11,18:08:09.000,70,11080529,14365,0,1678558088,13081.74589518,49.35300300000381,53558.07526368001
2023-03-11,18:08:10.000,70,11080508,14485,0,1678558089,13081.78631304,49.3248064799991,53558.082250800006
2023-03-11,18:08:11.000,70,11080549,14405,0,1678558090,13081.772840419995,49.3248064799991,53558.07526368001
2023-03-11,18:08:12.000,70,11080544,14365,0,1678558091,13081.833467209995,49.36710126000253,53558.012379600004
2023-03-11,18:08:13.000,70,11080532,14165,0,1678558092,13081.8267309,49.395297779999964,53558.012379600004
2023-03-11,18:08:14.000,70,11080615,14365,0,1678558093,13081.92777555,49.40234690999932,53558.033340960006
2023-03-11,18:08:15.000,70,11080514,14565,0,1678558094,13081.954720789996,49.388248650000605,53558.10321216001
2023-03-11,18:08:16.000,70,11080506,14245,0,1678558095,13081.995138649996,49.381199520001246,53558.082250800006
2023-03-11,18:08:17.000,70,11080575,14245,0,1678558096,13082.008611270001,49.40234690999932,53558.09622504
2023-03-11,18:08:18.000,70,11080543,14645,0,1678558097,13082.082710679992,49.41644516999804,53558.20801896
2023-03-11,18:08:19.000,70,11080608,14645,0,1678558098,13082.055765439996,49.41644516999804,53558.12417352001
2023-03-11,18:08:20.000,70,11080601,14405,0,1678558099,13082.075974369996,49.42349430000468,53558.180070480004
2023-03-11,18:08:21.000,70,11080485,14405,0,1678558100,13082.082710679992,49.47988733999955,53558.07526368001
2023-03-11,18:08:22.000,70,11080623,14405,0,1678558101,13082.028820200001,49.50808386000426,53558.082250800006
2023-03-11,18:08:23.000,70,11080586,14365,0,1678558102,13082.089446990001,49.52923125000234,53558.06827656
2023-03-11,18:08:24.000,70,11080557,14405,0,1678558103,13082.123128539992,49.46578908000083,53558.13814776
2023-03-11,18:08:25.000,70,11080548,14405,0,1678558104,13082.156810089997,49.49398559999827,53558.10321216001
2023-03-11,18:08:26.000,70,11080539,14565,0,1678558105,13082.102919609992,49.46578908000083,53558.13814776
2023-03-11,18:08:27.000,70,11080552,14165,0,1678558106,13082.028820200001,49.47283821000019,53558.08923792
2023-03-11,18:08:28.000,70,11080591,14445,0,1678558107,13082.015347579996,49.430543430004036,53558.08923792
2023-03-11,18:08:29.000,70,11080555,14365,0,1678558108,13082.049029130001,49.45169082000211,53558.1870576
2023-03-11,18:08:30.000,70,11080510,14365,0,1678558109,13081.995138649996,49.35300300000381,53558.15910912
2023-03-11,18:08:31.000,70,11080553,14445,0,1678558110,13082.008611270001,49.34595387000445,53558.12417352001
2023-03-11,18:08:32.000,70,11080494,14285,0,1678558111,13081.974929719996,49.34595387000445,53558.131160640005
2023-03-11,18:08:33.000,70,11080585,14245,0,1678558112,13081.90083030999,49.29660996000166,53558.01936672
2023-03-11,18:08:34.000,70,11080576,14485,0,1678558113,13081.92777555,49.22611866000079,53558.07526368001
2023-03-11,18:08:35.000,70,11080551,14565,0,1678558114,13081.90756662,49.212020400002075,53558.02635384001
2023-03-11,18:08:36.000,70,11080548,14605,0,1678558115,13081.873885069996,49.14857823000057,53558.0473152
2023-03-11,18:08:37.000,70,11080548,14365,0,1678558116,13081.84693983,49.13447997000185,53557.94949552
2023-03-11,18:08:38.000,70,11080530,14365,0,1678558117,13081.833467209995,49.07103780000034,53557.93552128001
2023-03-11,18:08:39.000,70,11080565,14525,0,1678558118,13081.80652197,49.07103780000034,53557.90058568
2023-03-11,18:08:40.000,70,11080567,14405,0,1678558119,13081.88062137999,49.06398867000098,53558.061289440004
2023-03-11,18:08:41.000,70,11080560,14525,0,1678558120,13081.873885069996,49.028743020004185,53558.033340960006
2023-03-11,18:08:42.000,70,11080532,14565,0,1678558121,13081.86714876,49.028743020004185,53558.00539248001
2023-03-11,18:08:43.000,70,11080508,14525,0,1678558122,13081.833467209995,49.08513605999906,53557.90058568
2023-03-11,18:08:44.000,70,11080540,14645,0,1678558123,13081.88062137999,49.04989041000226,53557.92853416
2023-03-11,18:08:45.000,70,11080522,14605,0,1678558124,13081.90083030999,49.0780869299997,53557.94949552
2023-03-11,18:08:46.000,70,11080507,14445,0,1678558125,13081.914302929996,49.07103780000034,53557.95648264001
2023-03-11,18:08:47.000,70,11080496,14445,0,1678558126,13081.853676139996,49.13447997000185,53557.83071448
2023-03-11,18:08:48.000,70,11080575,14565,0,1678558127,13081.94798448,49.12038171000313,53557.90757280001
2023-03-11,18:08:49.000,70,11080506,14405,0,1678558128,13081.98840234,49.176774749998,53557.90757280001
2023-03-11,18:08:50.000,70,11080568,14405,0,1678558129,13081.995138649996,49.18382388000464,53557.87962432
2023-03-11,18:08:51.000,70,11080487,14525,0,1678558130,13081.995138649996,49.261364310004865,53557.90058568
2023-03-11,18:08:52.000,70,11080517,14605,0,1678558131,13082.022083889991,49.261364310004865,53557.98443112001
2023-03-11,18:08:53.000,70,11080534,14485,0,1678558132,13081.981666029991,49.30365909000102,53557.914559920006
2023-03-11,18:08:54.000,70,11080593,14445,0,1678558133,13081.98840234,49.29660996000166,53557.977444
2023-03-11,18:08:55.000,70,11080525,14565,0,1678558134,13082.089446990001,49.31775734999974,53557.95648264001
2023-03-11,18:08:56.000,70,11080534,14525,0,1678558135,13082.143337469992,49.31070822000038,53557.98443112001
2023-03-11,18:08:57.000,70,11080572,14405,0,1678558136,13082.069238060001,49.34595387000445,53557.93552128001
2023-03-11,18:08:58.000,70,11080517,14445,0,1678558137,13082.096183299996,49.36710126000253,53557.87962432
2023-03-11,18:08:59.000,70,11080510,14445,0,1678558138,13082.136601159997,49.31775734999974,53557.94949552
2023-03-11,18:09:00.000,70,11080555,14365,0,1678558139,13082.123128539992,49.31775734999974,53557.99141824
2023-03-11,18:09:01.000,70,11080568,14685,0,1678558140,13082.123128539992,49.27546257000358,53557.98443112001
2023-03-11,18:09:02.000,70,11080526,14605,0,1678558141,13082.109655920001,49.27546257000358,53558.04032808
2023-03-11,18:09:03.000,70,11080563,14485,0,1678558142,13082.089446990001,49.23316779000015,53557.977444
2023-03-11,18:09:04.000,70,11080538,14405,0,1678558143,13082.123128539992,49.219069530001434,53557.95648264001
2023-03-11,18:09:05.000,70,11080551,14485,0,1678558144,13082.170282710002,49.19792214000336,53558.04032808
2023-03-11,18:09:06.000,70,11080521,14365,0,1678558145,13082.150073780002,49.18382388000464,53558.0473152
2023-03-11,18:09:07.000,70,11080536,14245,0,1678558146,13082.143337469992,49.162676489999285,53558.0473152
2023-03-11,18:09:08.000,70,11080489,14525,0,1678558147,13082.069238060001,49.18382388000464,53558.012379600004
2023-03-11,18:09:09.000,70,11080550,14525,0,1678558148,13082.089446990001,49.18382388000464,53557.94949552
2023-03-11,18:09:10.000,70,11080545,14485,0,1678558149,13082.123128539992,49.219069530001434,53558.05430232001
2023-03-11,18:09:11.000,70,11080541,14685,0,1678558150,13082.163546399992,49.219069530001434,53558.02635384001
2023-03-11,18:09:12.000,70,11080533,14565,0,1678558151,13082.123128539992,49.22611866000079,53558.033340960006
2023-03-11,18:09:13.000,70,11080575,14645,0,1678558152,13082.096183299996,49.29660996000166,53557.977444
2023-03-11,18:09:14.000,70,11080488,14405,0,1678558153,13082.190491640002,49.28251170000294,53558.02635384001
2023-03-11,18:09:15.000,70,11080520,14565,0,1678558154,13082.177019019997,49.31070822000038,53557.963469760005
2023-03-11,18:09:16.000,70,11080528,14045,0,1678558155,13082.177019019997,49.35300300000381,53558.04032808
2023-03-11,18:09:17.000,70,11080515,14365,0,1678558156,13082.129864850001,49.381199520001246,53557.95648264001
2023-03-11,18:09:18.000,70,11080531,14405,0,1678558157,13082.177019019997,49.40939603999868,53558.04032808
2023-03-11,18:09:19.000,70,11080547,14445,0,1678558158,13082.203964259992,49.395297779999964,53558.02635384001
2023-03-11,18:09:20.000,70,11080544,14525,0,1678558159,13082.217436879997,49.40939603999868,53558.09622504
2023-03-11,18:09:21.000,70,11080499,14285,0,1678558160,13082.197227949997,49.437592560003395,53558.00539248001
2023-03-11,18:09:22.000,70,11080549,14245,0,1678558161,13082.197227949997,49.395297779999964,53558.06827656
2023-03-11,18:09:23.000,70,11080536,14365,0,1678558162,13082.102919609992,49.36710126000253,53558.012379600004
2023-03-11,18:09:24.000,70,11080607,14325,0,1678558163,13082.062501749991,49.338904739997815,53558.0473152
2023-03-11,18:09:25.000,70,11080523,14285,0,1678558164,13082.096183299996,49.30365909000102,53557.99840536
2023-03-11,18:09:26.000,70,11080539,14485,0,1678558165,13082.049029130001,49.268413440004224,53557.98443112001
2023-03-11,18:09:27.000,70,11080532,14485,0,1678558166,13081.954720789996,49.212020400002075,53557.914559920006
2023-03-11,18:09:28.000,70,11080527,14565,0,1678558167,13081.934511859996,49.169725619998644,53557.95648264001
2023-03-11,18:09:29.000,70,11080566,14565,0,1678558168,13081.981666029991,49.11333258000377,53557.977444
2023-03-11,18:09:30.000,70,11080628,14485,0,1678558169,13081.921039239991,49.05693954000162,53557.963469760005
2023-03-11,18:09:31.000,70,11080595,14405,0,1678558170,13081.961457099991,49.028743020004185,53557.9425084
2023-03-11,18:09:32.000,70,11080580,14365,0,1678558171,13081.96819341,48.986448240000755,53558.012379600004
2023-03-11,18:09:33.000,70,11080525,14405,0,1678558172,13081.934511859996,49.00759562999883,53557.88661144001
2023-03-11,18:09:34.000,70,11080572,14245,0,1678558173,13081.90083030999,48.993497370000114,53557.83770160001
2023-03-11,18:09:35.000,70,11080565,14365,0,1678558174,13082.035556509996,49.01464475999819,53557.977444
2023-03-11,18:09:36.000,70,11080556,14205,0,1678558175,13082.028820200001,49.00759562999883,53558.012379600004
2023-03-11,18:09:37.000,70,11080504,14245,0,1678558176,13082.089446990001,49.09218518999842,53557.99840536
2023-03-11,18:09:38.000,70,11080593,14405,0,1678558177,13082.035556509996,49.08513605999906,53557.95648264001
2023-03-11,18:09:39.000,70,11080553,14365,0,1678558178,13082.096183299996,49.11333258000377,53557.914559920006
2023-03-11,18:09:40.000,70,11080544,14445,0,1678558179,13082.136601159997,49.12038171000313,53557.95648264001
2023-03-11,18:09:41.000,70,11080565,14285,0,1678558180,13082.150073780002,49.18382388000464,53557.9425084
2023-03-11,18:09:42.000,70,11080567,14325,0,1678558181,13082.136601159997,49.212020400002075,53557.9425084
2023-03-11,18:09:43.000,70,11080558,14365,0,1678558182,13082.203964259992,49.24726604999887,53557.93552128001
2023-03-11,18:09:44.000,70,11080548,14605,0,1678558183,13082.257854739997,49.27546257000358,53558.00539248001
2023-03-11,18:09:45.000,70,11080581,14405,0,1678558184,13082.203964259992,49.331855609998456,53557.94949552
2023-03-11,18:09:46.000,70,11080569,14485,0,1678558185,13082.197227949997,49.331855609998456,53557.99141824
2023-03-11,18:09:47.000,70,11080540,14365,0,1678558186,13082.116392229997,49.41644516999804,53557.90757280001
2023-03-11,18:09:48.000,70,11080587,14685,0,1678558187,13082.102919609992,49.40234690999932,53557.963469760005
2023-03-11,18:09:49.000,70,11080556,14725,0,1678558188,13082.123128539992,49.40234690999932,53557.99840536
2023-03-11,18:09:50.000,70,11080539,14125,0,1678558189,13082.049029130001,49.40234690999932,53558.02635384001
2023-03-11,18:09:51.000,70,11080546,14365,0,1678558190,13082.075974369996,49.45169082000211,53558.012379600004
2023-03-11,18:09:52.000,70,11080486,14565,0,1678558191,13081.96819341,49.45169082000211,53557.98443112001
2023-03-11,18:09:53.000,70,11080576,14285,0,1678558192,13081.954720789996,49.437592560003395,53557.99141824
2023-03-11,18:09:54.000,70,11080530,14485,0,1678558193,13081.934511859996,49.430543430004036,53557.99141824
2023-03-11,18:09:55.000,70,11080569,14285,0,1678558194,13081.954720789996,49.45873995000147,53558.01936672
2023-03-11,18:09:56.000,70,11080522,14325,0,1678558195,13081.921039239991,49.45873995000147,53558.07526368001
2023-03-11,18:09:57.000,70,11080603,14285,0,1678558196,13081.90756662,49.47283821000019,53557.98443112001
2023-03-11,18:09:58.000,70,11080593,14285,0,1678558197,13081.88062137999,49.48693646999891,53557.94949552
2023-03-11,18:09:59.000,70,11080520,14325,0,1678558198,13081.914302929996,49.47283821000019,53558.01936672
2023-03-11,18:10:00.000,70,11080533,14685,0,1678558199,13081.90756662,49.45873995000147,53558.033340960006
2023-03-11,18:10:01.000,70,11080549,14245,0,1678558200,13081.914302929996,49.42349430000468,53558.012379600004
2023-03-11,18:10:02.000,70,11080561,14645,0,1678558201,13081.92777555,49.395297779999964,53557.99840536
2023-03-11,18:10:03.000,70,11080569,14525,0,1678558202,13081.86041244999,49.388248650000605,53557.844688720004
2023-03-11,18:10:04.000,70,11080570,14405,0,1678558203,13081.894093999996,49.31070822000038,53557.893598560004
2023-03-11,18:10:05.000,70,11080574,14405,0,1678558204,13081.914302929996,49.261364310004865,53557.914559920006
2023-03-11,18:10:06.000,70,11080568,14525,0,1678558205,13081.90756662,49.204971270002716,53557.93552128001
2023-03-11,18:10:07.000,70,11080534,14685,0,1678558206,13081.92777555,49.13447997000185,53557.87962432
2023-03-11,18:10:08.000,70,11080574,14205,0,1678558207,13081.914302929996,49.09218518999842,53557.87962432
2023-03-11,18:10:09.000,70,11080552,14445,0,1678558208,13082.015347579996,49.028743020004185,53557.93552128001
2023-03-11,18:10:10.000,70,11080569,14405,0,1678558209,13081.995138649996,48.986448240000755,53557.9425084
2023-03-11,18:10:11.000,70,11080549,14485,0,1678558210,13081.974929719996,48.937104329997965,53557.90058568
2023-03-11,18:10:12.000,70,11080532,14285,0,1678558211,13082.022083889991,48.88776042000245,53557.93552128001
2023-03-11,18:10:13.000,70,11080567,14565,0,1678558212,13082.008611270001,48.90185868000117,53557.88661144001
2023-03-11,18:10:14.000,70,11080531,14245,0,1678558213,13082.062501749991,48.89480955000181,53557.977444
2023-03-11,18:10:15.000,70,11080568,14245,0,1678558214,13082.075974369996,48.88071129000309,53558.04032808
2023-03-11,18:10:16.000,70,11080549,14285,0,1678558215,13082.049029130001,48.88776042000245,53558.00539248001
2023-03-11,18:10:17.000,70,11080563,14525,0,1678558216,13082.075974369996,48.9441534600046,53557.963469760005
2023-03-11,18:10:18.000,70,11080564,14645,0,1678558217,13082.102919609992,48.930055199998606,53558.033340960006
2023-03-11,18:10:19.000,70,11080536,14525,0,1678558218,13082.035556509996,48.993497370000114,53557.8726372
2023-03-11,18:10:20.000,70,11080572,14365,0,1678558219,13082.042292819991,49.00054649999947,53557.914559920006
2023-03-11,18:10:21.000,70,11080547,14445,0,1678558220,13082.042292819991,49.05693954000162,53557.963469760005
2023-03-11,18:10:22.000,70,11080554,14565,0,1678558221,13082.028820200001,49.06398867000098,53557.78180464
2023-03-11,18:10:23.000,70,11080515,14445,0,1678558222,13082.028820200001,49.169725619998644,53557.78879176001
2023-03-11,18:10:24.000,70,11080548,14565,0,1678558223,13082.082710679992,49.19792214000336,53557.914559920006
2023-03-11,18:10:25.000,70,11080551,14405,0,1678558224,13082.116392229997,49.261364310004865,53557.865650080006
2023-03-11,18:10:26.000,70,11080572,14365,0,1678558225,13082.069238060001,49.338904739997815,53557.87962432
2023-03-11,18:10:27.000,70,11080562,14205,0,1678558226,13082.022083889991,49.42349430000468,53557.92853416
2023-03-11,18:10:28.000,70,11080531,14445,0,1678558227,13081.96819341,49.50808386000426,53557.85167584
2023-03-11,18:10:29.000,70,11080572,14445,0,1678558228,13081.92777555,49.5362803800017,53557.90058568
2023-03-11,18:10:30.000,70,11080524,14325,0,1678558229,13081.954720789996,49.55742776999978,53557.97045688
2023-03-11,18:10:31.000,70,11080578,14405,0,1678558230,13081.995138649996,49.627919070000644,53558.04032808
2023-03-11,18:10:32.000,70,11080507,14565,0,1678558231,13081.995138649996,49.620869940001285,53557.9425084
2023-03-11,18:10:33.000,70,11080553,14085,0,1678558232,13081.873885069996,49.627919070000644,53557.977444
2023-03-11,18:10:34.000,70,11080539,14365,0,1678558233,13081.90756662,49.64906645999872,53557.963469760005
2023-03-11,18:10:35.000,70,11080579,14445,0,1678558234,13081.8267309,49.6349682,53557.98443112001
2023-03-11,18:10:36.000,70,11080554,14365,0,1678558235,13081.84693983,49.606771680002566,53558.02635384001
2023-03-11,18:10:37.000,70,11080520,14365,0,1678558236,13081.793049349995,49.59267342000385,53557.97045688
2023-03-11,18:10:38.000,70,11080522,14525,0,1678558237,13081.80652197,49.54332951000106,53557.99840536
2023-03-11,18:10:39.000,70,11080529,14725,0,1678558238,13081.76610411,49.55742776999978,53557.93552128001
2023-03-11,18:10:40.000,70,11080508,14325,0,1678558239,13081.752631489995,49.48693646999891,53557.99840536
2023-03-11,18:10:41.000,70,11080536,14365,0,1678558240,13081.65832314999,49.48693646999891,53557.87962432
2023-03-11,18:10:42.000,70,11080513,14405,0,1678558241,13081.712213629995,49.40234690999932,53557.93552128001
2023-03-11,18:10:43.000,70,11080547,14565,0,1678558242,13081.68526839,49.35300300000381,53557.92154704
2023-03-11,18:10:44.000,70,11080569,14485,0,1678558243,13081.651586839995,49.3248064799991,53557.78879176001
2023-03-11,18:10:45.000,70,11080545,14405,0,1678558244,13081.692004699995,49.31070822000038,53557.85866296001
2023-03-11,18:10:46.000,70,11080541,14325,0,1678558245,13081.692004699995,49.28251170000294,53557.90058568
2023-03-11,18:10:47.000,70,11080548,14365,0,1678558246,13081.60443267,49.25431517999823,53557.844688720004
2023-03-11,18:10:48.000,70,11080503,14325,0,1678558247,13081.611168979995,49.190873010004,53557.844688720004
2023-03-11,18:10:49.000,70,11080490,14245,0,1678558248,13081.651586839995,49.0780869299997,53557.92853416
2023-03-11,18:10:50.000,70,11080532,14245,0,1678558249,13081.58422374,49.06398867000098,53557.98443112001
2023-03-11,18:10:51.000,70,11080519,14405,0,1678558250,13081.530333259994,49.0780869299997,53557.92853416
2023-03-11,18:10:52.000,70,11080509,14565,0,1678558251,13081.489915399994,48.95120259000396,53557.865650080006
2023-03-11,18:10:53.000,70,11080550,14485,0,1678558252,13081.456233849989,48.96530085000268,53557.795778880005
2023-03-11,18:10:54.000,70,11080549,14525,0,1678558253,13081.422552299999,48.923006069999246,53557.746869040006
2023-03-11,18:10:55.000,70,11080593,14405,0,1678558254,13081.483179089999,48.85956389999774,53557.77481752
2023-03-11,18:10:56.000,70,11080494,14725,0,1678558255,13081.53706956999,48.82431825000094,53557.78879176001
2023-03-11,18:10:57.000,70,11080540,14325,0,1678558256,13081.530333259994,48.753826950000075,53557.7328948
2023-03-11,18:10:58.000,70,11080550,14405,0,1678558257,13081.530333259994,48.760876079999434,53557.67001072001
2023-03-11,18:10:59.000,70,11080511,14365,0,1678558258,13081.61790528999,48.803170860002865,53557.676997840004
2023-03-11,18:11:00.000,70,11080548,14565,0,1678558259,13081.70547732,48.810219990002224,53557.6630236
2023-03-11,18:11:01.000,70,11080516,14325,0,1678558260,13081.76610411,48.8313673800003,53557.68398496
2023-03-11,18:11:02.000,70,11080554,14325,0,1678558261,13081.75936779999,48.88776042000245,53557.65603648
2023-03-11,18:11:03.000,70,11080565,14525,0,1678558262,13081.81999458999,48.95825172000332,53557.65603648
2023-03-11,18:11:04.000,70,11080541,14245,0,1678558263,13081.934511859996,48.986448240000755,53557.746869040006
2023-03-11,18:11:05.000,70,11080540,14285,0,1678558264,13082.001874959991,49.09218518999842,53557.73988192001
2023-03-11,18:11:06.000,70,11080549,14605,0,1678558265,13082.008611270001,49.14857823000057,53557.802766
2023-03-11,18:11:07.000,70,11080565,14245,0,1678558266,13081.934511859996,49.204971270002716,53557.697959200006
2023-03-11,18:11:08.000,70,11080570,14485,0,1678558267,13081.995138649996,49.27546257000358,53557.78180464
2023-03-11,18:11:09.000,70,11080529,14045,0,1678558268,13082.008611270001,49.331855609998456,53557.85866296001
2023-03-11,18:11:10.000,70,11080535,14525,0,1678558269,13081.96819341,49.395297779999964,53557.78180464
2023-03-11,18:11:11.000,70,11080556,14365,0,1678558270,13081.90083030999,49.388248650000605,53557.88661144001
2023-03-11,18:11:12.000,70,11080559,14245,0,1678558271,13081.84693983,49.42349430000468,53557.844688720004
2023-03-11,18:11:13.000,70,11080507,14205,0,1678558272,13081.78631304,49.444641690002754,53557.85866296001
2023-03-11,18:11:14.000,70,11080563,14205,0,1678558273,13081.73915886999,49.430543430004036,53557.8726372
2023-03-11,18:11:15.000,70,11080549,14405,0,1678558274,13081.631377909995,49.444641690002754,53557.865650080006
2023-03-11,18:11:16.000,70,11080563,14205,0,1678558275,13081.59769635999,49.395297779999964,53557.83071448
2023-03-11,18:11:17.000,70,11080533,14565,0,1678558276,13081.47644277999,49.381199520001246,53557.802766
2023-03-11,18:11:18.000,70,11080564,14485,0,1678558277,13081.442761229999,49.35300300000381,53557.76084328
2023-03-11,18:11:19.000,70,11080522,14685,0,1678558278,13081.469706469994,49.2895608300023,53557.82372736
2023-03-11,18:11:20.000,70,11080553,14525,0,1678558279,13081.462970159999,49.24726604999887,53557.83770160001
2023-03-11,18:11:21.000,70,11080527,14485,0,1678558280,13081.462970159999,49.176774749998,53557.81674024001
2023-03-11,18:11:22.000,70,11080532,14565,0,1678558281,13081.462970159999,49.13447997000185,53557.802766
2023-03-11,18:11:23.000,70,11080536,14565,0,1678558282,13081.47644277999,49.10628345000441,53557.68398496
2023-03-11,18:11:24.000,70,11080521,14485,0,1678558283,13081.503388019999,49.0780869299997,53557.725907680004
2023-03-11,18:11:25.000,70,11080589,14405,0,1678558284,13081.570751119994,49.00759562999883,53557.71892056001
2023-03-11,18:11:26.000,70,11080551,14525,0,1678558285,13081.55727849999,49.035792150003545,53557.71892056001
2023-03-11,18:11:27.000,70,11080454,14205,0,1678558286,13081.65832314999,49.01464475999819,53557.75385616
2023-03-11,18:11:28.000,70,11080549,14245,0,1678558287,13081.77957672999,48.9441534600046,53557.78879176001
2023-03-11,18:11:29.000,70,11080526,14405,0,1678558288,13081.79978565999,48.937104329997965,53557.844688720004
2023-03-11,18:11:30.000,70,11080480,14405,0,1678558289,13081.873885069996,48.95120259000396,53557.844688720004
2023-03-11,18:11:31.000,70,11080604,14405,0,1678558290,13081.88062137999,48.9441534600046,53557.81674024001
2023-03-11,18:11:32.000,70,11080511,14285,0,1678558291,13081.84693983,48.95825172000332,53557.80975312
2023-03-11,18:11:33.000,70,11080575,14365,0,1678558292,13081.81999458999,48.96530085000268,53557.68398496
2023-03-11,18:11:34.000,70,11080536,14365,0,1678558293,13081.79978565999,49.00759562999883,53557.71892056001
2023-03-11,18:11:35.000,70,11080521,14445,0,1678558294,13081.88062137999,48.972349980002036,53557.85866296001
2023-03-11,18:11:36.000,70,11080577,14565,0,1678558295,13081.90083030999,48.96530085000268,53557.87962432
2023-03-11,18:11:37.000,70,11080526,14285,0,1678558296,13081.90756662,48.95120259000396,53557.81674024001
2023-03-11,18:11:38.000,70,11080508,14485,0,1678558297,13081.84693983,48.96530085000268,53557.78879176001
2023-03-11,18:11:39.000,70,11080517,14725,0,1678558298,13081.90083030999,48.930055199998606,53557.7328948
2023-03-11,18:11:40.000,70,11080518,14405,0,1678558299,13081.90756662,48.90890781000053,53557.795778880005
2023-03-11,18:11:41.000,70,11080564,14565,0,1678558300,13081.941248169991,48.923006069999246,53557.83071448
2023-03-11,18:11:42.000,70,11080569,14445,0,1678558301,13081.934511859996,48.923006069999246,53557.746869040006
2023-03-11,18:11:43.000,70,11080533,14525,0,1678558302,13081.90756662,48.95825172000332,53557.73988192001
2023-03-11,18:11:44.000,70,11080501,14525,0,1678558303,13082.001874959991,48.937104329997965,53557.85167584
2023-03-11,18:11:45.000,70,11080516,14485,0,1678558304,13081.90083030999,48.937104329997965,53557.80975312
2023-03-11,18:11:46.000,70,11080539,14405,0,1678558305,13081.98840234,48.90890781000053,53557.87962432
2023-03-11,18:11:47.000,70,11080547,14365,0,1678558306,13081.954720789996,48.91595693999989,53557.78879176001
2023-03-11,18:11:48.000,70,11080576,14285,0,1678558307,13081.94798448,48.930055199998606,53557.85167584
2023-03-11,18:11:49.000,70,11080547,14405,0,1678558308,13081.88062137999,48.91595693999989,53557.85167584
2023-03-11,18:11:50.000,70,11080487,14445,0,1678558309,13081.90756662,48.85251476999838,53557.85866296001
2023-03-11,18:11:51.000,70,11080533,14205,0,1678558310,13081.833467209995,48.810219990002224,53557.77481752
2023-03-11,18:11:52.000,70,11080534,14365,0,1678558311,13081.954720789996,48.803170860002865,53557.81674024001
2023-03-11,18:11:53.000,70,11080532,14245,0,1678558312,13081.954720789996,48.81726912000158,53557.83071448
2023-03-11,18:11:54.000,70,11080535,14285,0,1678558313,13081.921039239991,48.78202347000479,53557.78879176001
2023-03-11,18:11:55.000,70,11080517,14485,0,1678558314,13081.81999458999,48.753826950000075,53557.697959200006
2023-03-11,18:11:56.000,70,11080561,14485,0,1678558315,13081.894093999996,48.760876079999434,53557.80975312
2023-03-11,18:11:57.000,70,11080473,14525,0,1678558316,13081.961457099991,48.77497433999815,53557.746869040006
2023-03-11,18:11:58.000,70,11080543,14565,0,1678558317,13081.98840234,48.810219990002224,53557.81674024001
2023-03-11,18:11:59.000,70,11080555,14485,0,1678558318,13082.028820200001,48.84546563999902,53557.77481752
2023-03-11,18:12:00.000,70,11080529,14325,0,1678558319,13082.049029130001,48.89480955000181,53557.746869040006
2023-03-11,18:12:01.000,70,11080525,14285,0,1678558320,13082.136601159997,48.95120259000396,53557.78879176001
2023-03-11,18:12:02.000,70,11080514,14325,0,1678558321,13082.143337469992,48.986448240000755,53557.82372736
2023-03-11,18:12:03.000,70,11080553,14325,0,1678558322,13082.156810089997,49.0780869299997,53557.80975312
2023-03-11,18:12:04.000,70,11080528,14365,0,1678558323,13082.197227949997,49.09923431999778,53557.802766
2023-03-11,18:12:05.000,70,11080553,14565,0,1678558324,13082.244382119992,49.13447997000185,53557.88661144001
2023-03-11,18:12:06.000,70,11080520,14725,0,1678558325,13082.278063669997,49.162676489999285,53557.893598560004
2023-03-11,18:12:07.000,70,11080536,14565,0,1678558326,13082.271327360002,49.176774749998,53557.90058568
2023-03-11,18:12:08.000,70,11080524,14405,0,1678558327,13082.372372010002,49.219069530001434,53557.963469760005
2023-03-11,18:12:09.000,70,11080550,14365,0,1678558328,13082.385844629993,49.212020400002075,53558.00539248001
2023-03-11,18:12:10.000,70,11080539,14445,0,1678558329,13082.352163080002,49.22611866000079,53557.95648264001
2023-03-11,18:12:11.000,70,11080524,14485,0,1678558330,13082.406053559993,49.22611866000079,53558.02635384001
2023-03-11,18:12:12.000,70,11080488,14605,0,1678558331,13082.331954150002,49.22611866000079,53557.94949552
2023-03-11,18:12:13.000,70,11080535,14525,0,1678558332,13082.345426769993,49.162676489999285,53558.033340960006
2023-03-11,18:12:14.000,70,11080494,14445,0,1678558333,13082.284799979992,49.09218518999842,53557.97045688
2023-03-11,18:12:15.000,70,11080563,14525,0,1678558334,13082.150073780002,49.021693890004826,53558.012379600004
2023-03-11,18:12:16.000,70,11080544,14245,0,1678558335,13082.055765439996,49.01464475999819,53557.844688720004
2023-03-11,18:12:17.000,70,11080536,14205,0,1678558336,13082.096183299996,48.96530085000268,53557.95648264001
2023-03-11,18:12:18.000,70,11080547,14325,0,1678558337,13082.069238060001,48.85956389999774,53557.93552128001
2023-03-11,18:12:19.000,70,11080501,14645,0,1678558338,13081.995138649996,48.81726912000158,53557.9425084
2023-03-11,18:12:20.000,70,11080479,14445,0,1678558339,13081.914302929996,48.78907260000415,53557.90058568
2023-03-11,18:12:21.000,70,11080513,14405,0,1678558340,13081.92777555,48.71858130000328,53557.92853416
2023-03-11,18:12:22.000,70,11080508,14605,0,1678558341,13081.90756662,48.746777820000716,53557.90757280001
2023-03-11,18:12:23.000,70,11080559,14565,0,1678558342,13081.914302929996,48.69038477999857,53557.8726372
2023-03-11,18:12:24.000,70,11080530,14565,0,1678558343,13081.974929719996,48.64809000000241,53557.963469760005
2023-03-11,18:12:25.000,70,11080554,14245,0,1678558344,13081.941248169991,48.64809000000241,53557.88661144001
2023-03-11,18:12:26.000,70,11080581,14565,0,1678558345,13081.92777555,48.64809000000241,53557.82372736
2023-03-11,18:12:27.000,70,11080556,14685,0,1678558346,13081.941248169991,48.66218826000113,53557.8726372
2023-03-11,18:12:28.000,70,11080576,14645,0,1678558347,13081.954720789996,48.69038477999857,53557.83770160001
2023-03-11,18:12:29.000,70,11080516,14565,0,1678558348,13082.022083889991,48.70448304000456,53557.893598560004
2023-03-11,18:12:30.000,70,11080582,14645,0,1678558349,13082.015347579996,48.760876079999434,53557.81674024001
2023-03-11,18:12:31.000,70,11080528,14365,0,1678558350,13082.102919609992,48.78202347000479,53557.87962432
2023-03-11,18:12:32.000,70,11080559,14245,0,1678558351,13082.150073780002,48.78907260000415,53557.865650080006
2023-03-11,18:12:33.000,70,11080525,14325,0,1678558352,13082.143337469992,48.78907260000415,53557.83071448
2023-03-11,18:12:34.000,70,11080557,14525,0,1678558353,13082.217436879997,48.78907260000415,53557.893598560004
2023-03-11,18:12:35.000,70,11080513,14525,0,1678558354,13082.217436879997,48.81726912000158,53557.90757280001
2023-03-11,18:12:36.000,70,11080535,14445,0,1678558355,13082.230909500002,48.810219990002224,53557.865650080006
2023-03-11,18:12:37.000,70,11080515,14525,0,1678558356,13082.190491640002,48.82431825000094,53557.85167584
2023-03-11,18:12:38.000,70,11080557,14525,0,1678558357,13082.237645809997,48.82431825000094,53557.88661144001
2023-03-11,18:12:39.000,70,11080527,14445,0,1678558358,13082.203964259992,48.746777820000716,53557.9425084
2023-03-11,18:12:40.000,70,11080523,14405,0,1678558359,13082.143337469992,48.732679560002,53557.844688720004
2023-03-11,18:12:41.000,70,11080522,14485,0,1678558360,13082.136601159997,48.67628651999985,53557.94949552
2023-03-11,18:12:42.000,70,11080542,14565,0,1678558361,13082.136601159997,48.66923739000049,53557.92853416
2023-03-11,18:12:43.000,70,11080510,14405,0,1678558362,13081.96819341,48.67628651999985,53557.844688720004
2023-03-11,18:12:44.000,70,11080531,14765,0,1678558363,13081.96819341,48.61284434999834,53557.87962432
2023-03-11,18:12:45.000,70,11080555,14365,0,1678558364,13081.961457099991,48.54940218000411,53557.88661144001
2023-03-11,18:12:46.000,70,11080550,14405,0,1678558365,13081.90083030999,48.535303919998114,53557.88661144001
2023-03-11,18:12:47.000,70,11080530,14485,0,1678558366,13081.84693983,48.4859600100026,53557.8726372
2023-03-11,18:12:48.000,70,11080477,14325,0,1678558367,13081.84693983,48.44366522999917,53557.85167584
2023-03-11,18:12:49.000,70,11080540,14485,0,1678558368,13081.873885069996,48.40841958000237,53557.865650080006
2023-03-11,18:12:50.000,70,11080523,14285,0,1678558369,13081.853676139996,48.3731739299983,53557.8726372
2023-03-11,18:12:51.000,70,11080561,14445,0,1678558370,13081.81999458999,48.32383002000279,53557.81674024001
2023-03-11,18:12:52.000,70,11080534,14365,0,1678558371,13081.86714876,48.33087915000215,53557.795778880005
2023-03-11,18:12:53.000,70,11080483,14325,0,1678558372,13081.79978565999,48.36612479999894,53557.71892056001
2023-03-11,18:12:54.000,70,11080487,14405,0,1678558373,13081.894093999996,48.32383002000279,53557.78180464
2023-03-11,18:12:55.000,70,11080478,14365,0,1678558374,13081.96819341,48.344977410000865,53557.85866296001
2023-03-11,18:12:56.000,70,11080509,14605,0,1678558375,13082.008611270001,48.30973176000407,53557.77481752
2023-03-11,18:12:57.000,70,11080523,14365,0,1678558376,13082.028820200001,48.337928280001506,53557.83071448
2023-03-11,18:12:58.000,70,11080531,14285,0,1678558377,13082.049029130001,48.344977410000865,53557.7328948
2023-03-11,18:12:59.000,70,11080559,14485,0,1678558378,13082.096183299996,48.387272190004296,53557.76783040001
2023-03-11,18:13:00.000,70,11080564,14565,0,1678558379,13082.156810089997,48.41546871000173,53557.80975312
2023-03-11,18:13:01.000,70,11080549,14365,0,1678558380,13082.136601159997,48.43661609999981,53557.802766
2023-03-11,18:13:02.000,70,11080563,14325,0,1678558381,13082.123128539992,48.49300914000196,53557.78180464
2023-03-11,18:13:03.000,70,11080530,14405,0,1678558382,13082.150073780002,48.521205659999396,53557.85167584
2023-03-11,18:13:04.000,70,11080555,14285,0,1678558383,13082.170282710002,48.55645131000347,53557.90757280001
2023-03-11,18:13:05.000,70,11080545,14365,0,1678558384,13082.143337469992,48.60579521999898,53557.90757280001
2023-03-11,18:13:06.000,70,11080587,14485,0,1678558385,13082.143337469992,48.61284434999834,53557.90058568
2023-03-11,18:13:07.000,70,11080544,14605,0,1678558386,13082.035556509996,48.633991740003694,53557.83071448
2023-03-11,18:13:08.000,70,11080565,14405,0,1678558387,13082.008611270001,48.626942610004335,53557.90058568
2023-03-11,18:13:09.000,70,11080530,14565,0,1678558388,13082.028820200001,48.64104087000305,53557.85167584
2023-03-11,18:13:10.000,70,11080556,14285,0,1678558389,13081.954720789996,48.59874608999962,53557.83071448
2023-03-11,18:13:11.000,70,11080547,14445,0,1678558390,13081.921039239991,48.570549570002186,53557.83071448
2023-03-11,18:13:12.000,70,11080531,14405,0,1678558391,13081.813258279995,48.584647830000904,53557.78180464
2023-03-11,18:13:13.000,70,11080541,14245,0,1678558392,13081.833467209995,48.55645131000347,53557.83071448
2023-03-11,18:13:14.000,70,11080556,14485,0,1678558393,13081.90083030999,48.47186175000388,53557.8726372
2023-03-11,18:13:15.000,70,11080524,14645,0,1678558394,13081.86041244999,48.43661609999981,53557.83770160001
2023-03-11,18:13:16.000,70,11080534,14725,0,1678558395,13081.86714876,48.40841958000237,53557.83071448
2023-03-11,18:13:17.000,70,11080570,14485,0,1678558396,13081.84020351999,48.387272190004296,53557.73988192001
2023-03-11,18:13:18.000,70,11080559,14205,0,1678558397,13081.88735769,48.337928280001506,53557.77481752
2023-03-11,18:13:19.000,70,11080547,14365,0,1678558398,13081.94798448,48.33087915000215,53557.83071448
2023-03-11,18:13:20.000,70,11080561,14485,0,1678558399,13082.008611270001,48.31678089000343,53557.80975312
2023-03-11,18:13:21.000,70,11080518,14565,0,1678558400,13082.049029130001,48.28153523999936,53557.78879176001
2023-03-11,18:13:22.000,70,11080524,14325,0,1678558401,13082.042292819991,48.27448611,53557.802766
2023-03-11,18:13:23.000,70,11080543,14485,0,1678558402,13082.015347579996,48.24628959000256,53557.76084328
2023-03-11,18:13:24.000,70,11080546,14285,0,1678558403,13082.035556509996,48.25333872000192,53557.76084328
2023-03-11,18:13:25.000,70,11080549,14285,0,1678558404,13082.102919609992,48.24628959000256,53557.865650080006
2023-03-11,18:13:26.000,70,11080519,14365,0,1678558405,13082.062501749991,48.25333872000192,53557.844688720004
2023-03-11,18:13:27.000,70,11080548,14245,0,1678558406,13082.089446990001,48.288584369998716,53557.75385616
2023-03-11,18:13:28.000,70,11080539,14565,0,1678558407,13082.096183299996,48.295633499998075,53557.865650080006
2023-03-11,18:13:29.000,70,11080570,14405,0,1678558408,13082.089446990001,48.30973176000407,53557.9425084
2023-03-11,18:13:30.000,70,11080579,14565,0,1678558409,13082.069238060001,48.337928280001506,53557.914559920006
2023-03-11,18:13:31.000,70,11080565,14485,0,1678558410,13082.035556509996,48.33087915000215,53557.88661144001
2023-03-11,18:13:32.000,70,11080545,14405,0,1678558411,13081.90083030999,48.359075669999584,53557.914559920006
2023-03-11,18:13:33.000,70,11080556,14405,0,1678558412,13081.86041244999,48.394321320003655,53557.83770160001
2023-03-11,18:13:34.000,70,11080544,14485,0,1678558413,13081.77957672999,48.394321320003655,53557.8726372
2023-03-11,18:13:35.000,70,11080562,14285,0,1678558414,13081.79978565999,48.359075669999584,53557.93552128001
2023-03-11,18:13:36.000,70,11080510,14165,0,1678558415,13081.75936779999,48.359075669999584,53557.914559920006
2023-03-11,18:13:37.000,70,11080568,14485,0,1678558416,13081.70547732,48.337928280001506,53557.88661144001
2023-03-11,18:13:38.000,70,11080519,14325,0,1678558417,13081.60443267,48.33087915000215,53557.85167584
2023-03-11,18:13:39.000,70,11080567,14565,0,1678558418,13081.59769635999,48.32383002000279,53557.83071448
2023-03-11,18:13:40.000,70,11080516,14565,0,1678558419,13081.530333259994,48.32383002000279,53557.83770160001
2023-03-11,18:13:41.000,70,11080567,14245,0,1678558420,13081.570751119994,48.26743698000064,53557.83071448
2023-03-11,18:13:42.000,70,11080558,14245,0,1678558421,13081.51686063999,48.31678089000343,53557.802766
2023-03-11,18:13:43.000,70,11080541,14365,0,1678558422,13081.55727849999,48.344977410000865,53557.71193344
2023-03-11,18:13:44.000,70,11080549,14405,0,1678558423,13081.57748742999,48.344977410000865,53557.82372736
2023-03-11,18:13:45.000,70,11080510,14445,0,1678558424,13081.67853207999,48.30973176000407,53557.746869040006
2023-03-11,18:13:46.000,70,11080545,14525,0,1678558425,13081.70547732,48.32383002000279,53557.746869040006
2023-03-11,18:13:47.000,70,11080547,14445,0,1678558426,13081.75936779999,48.38022305999766,53557.64206224
2023-03-11,18:13:48.000,70,11080537,14365,0,1678558427,13081.853676139996,48.387272190004296,53557.76783040001
2023-03-11,18:13:49.000,70,11080511,14285,0,1678558428,13081.86041244999,48.42956697000045,53557.67001072001
2023-03-11,18:13:50.000,70,11080561,14485,0,1678558429,13081.88735769,48.45776348999789,53557.73988192001
2023-03-11,18:13:51.000,70,11080565,14405,0,1678558430,13081.96819341,48.45776348999789,53557.7328948
2023-03-11,18:13:52.000,70,11080583,14205,0,1678558431,13081.995138649996,48.528254789998755,53557.78180464
2023-03-11,18:13:53.000,70,11080508,14365,0,1678558432,13081.98840234,48.50710740000068,53557.802766
2023-03-11,18:13:54.000,70,11080500,14285,0,1678558433,13081.88735769,48.55645131000347,53557.83770160001
2023-03-11,18:13:55.000,70,11080574,14405,0,1678558434,13081.90756662,48.535303919998114,53557.80975312
2023-03-11,18:13:56.000,70,11080596,14405,0,1678558435,13081.84020351999,48.528254789998755,53557.844688720004
2023-03-11,18:13:57.000,70,11080548,14245,0,1678558436,13081.84693983,48.56350044000283,53557.85866296001
2023-03-11,18:13:58.000,70,11080580,14325,0,1678558437,13081.793049349995,48.54235305000475,53557.8726372
2023-03-11,18:13:59.000,70,11080542,14325,0,1678558438,13081.732422559995,48.50005827000132,53557.90757280001
2023-03-11,18:14:00.000,70,11080549,14205,0,1678558439,13081.67853207999,48.45071435999853,53557.90058568
2023-03-11,18:14:01.000,70,11080525,14285,0,1678558440,13081.64485053,48.394321320003655,53557.90058568
2023-03-11,18:14:02.000,70,11080511,14445,0,1678558441,13081.55727849999,48.352026540000224,53557.85167584
2023-03-11,18:14:03.000,70,11080561,14365,0,1678558442,13081.422552299999,48.32383002000279,53557.802766
2023-03-11,18:14:04.000,70,11080553,14365,0,1678558443,13081.368661819994,48.25333872000192,53557.81674024001
2023-03-11,18:14:05.000,70,11080550,14325,0,1678558444,13081.334980269989,48.19694567999977,53557.844688720004
2023-03-11,18:14:06.000,70,11080528,14165,0,1678558445,13081.281089789998,48.18284742000105,53557.90058568
2023-03-11,18:14:07.000,70,11080550,14725,0,1678558446,13081.233935619988,48.119405249999545,53557.802766
2023-03-11,18:14:08.000,70,11080502,14205,0,1678558447,13081.159836209998,48.112356120000186,53557.76783040001
2023-03-11,18:14:09.000,70,11080545,14485,0,1678558448,13081.233935619988,48.07711047000339,53557.80975312
2023-03-11,18:14:10.000,70,11080534,14405,0,1678558449,13081.193517760003,48.06301221000467,53557.802766
2023-03-11,18:14:11.000,70,11080544,14445,0,1678558450,13081.193517760003,48.05596307999804,53557.75385616
2023-03-11,18:14:12.000,70,11080508,14365,0,1678558451,13081.233935619988,48.06301221000467,53557.7328948
2023-03-11,18:14:13.000,70,11080556,14365,0,1678558452,13081.281089789998,48.112356120000186,53557.70494632
2023-03-11,18:14:14.000,70,11080532,14285,0,1678558453,13081.240671929998,48.126454379998904,53557.60013952001
2023-03-11,18:14:15.000,70,11080520,14285,0,1678558454,13081.321507649998,48.168749160002335,53557.61411376
2023-03-11,18:14:16.000,70,11080549,14725,0,1678558455,13081.436024919989,48.21809306999785,53557.71892056001
2023-03-11,18:14:17.000,70,11080543,14285,0,1678558456,13081.49665170999,48.23219133000384,53557.71892056001
2023-03-11,18:14:18.000,70,11080589,14205,0,1678558457,13081.55727849999,48.295633499998075,53557.802766
2023-03-11,18:14:19.000,70,11080526,14525,0,1678558458,13081.510124329994,48.387272190004296,53557.7328948
2023-03-11,18:14:20.000,70,11080511,14405,0,1678558459,13081.59769635999,48.387272190004296,53557.7328948
2023-03-11,18:14:21.000,70,11080529,14325,0,1678558460,13081.66505946,48.47186175000388,53557.76084328
2023-03-11,18:14:22.000,70,11080529,14485,0,1678558461,13081.611168979995,48.45776348999789,53557.67001072001
2023-03-11,18:14:23.000,70,11080550,14285,0,1678558462,13081.64485053,48.50005827000132,53557.73988192001
2023-03-11,18:14:24.000,70,11080560,14325,0,1678558463,13081.732422559995,48.47891088000324,53557.85167584
2023-03-11,18:14:25.000,70,11080555,14565,0,1678558464,13081.71894993999,48.521205659999396,53557.80975312
2023-03-11,18:14:26.000,70,11080550,14125,0,1678558465,13081.712213629995,48.47186175000388,53557.83770160001
2023-03-11,18:14:27.000,70,11080522,14205,0,1678558466,13081.590960049994,48.46481262000452,53557.76783040001
2023-03-11,18:14:28.000,70,11080562,14205,0,1678558467,13081.56401481,48.42956697000045,53557.78180464
2023-03-11,18:14:29.000,70,11080538,14165,0,1678558468,13081.510124329994,48.3731739299983,53557.78180464
2023-03-11,18:14:30.000,70,11080536,14525,0,1678558469,13081.483179089999,48.32383002000279,53557.844688720004
2023-03-11,18:14:31.000,70,11080547,14285,0,1678558470,13081.422552299999,48.27448611,53557.81674024001
2023-03-11,18:14:32.000,70,11080548,14525,0,1678558471,13081.308035029993,48.24628959000256,53557.83770160001
2023-03-11,18:14:33.000,70,11080563,14365,0,1678558472,13081.180045139998,48.161700030002976,53557.78879176001
2023-03-11,18:14:34.000,70,11080510,14325,0,1678558473,13081.166572519993,48.119405249999545,53557.78879176001
2023-03-11,18:14:35.000,70,11080564,14285,0,1678558474,13081.112682040002,48.112356120000186,53557.73988192001
2023-03-11,18:14:36.000,70,11080561,14365,0,1678558475,13081.065527869992,48.05596307999804,53557.76783040001
2023-03-11,18:14:37.000,70,11080539,14445,0,1678558476,13081.038582629997,48.04186481999932,53557.64206224
2023-03-11,18:14:38.000,70,11080589,14285,0,1678558477,13080.998164769997,48.0277665600006,53557.628088000005
2023-03-11,18:14:39.000,70,11080513,14045,0,1678558478,13081.058791559997,48.01366830000188,53557.76084328
2023-03-11,18:14:40.000,70,11080544,14365,0,1678558479,13081.112682040002,47.985471780004445,53557.78180464
2023-03-11,18:14:41.000,70,11080545,14365,0,1678558480,13081.153099900002,48.06301221000467,53557.697959200006
2023-03-11,18:14:42.000,70,11080552,14245,0,1678558481,13081.186781449993,48.06301221000467,53557.70494632
2023-03-11,18:14:43.000,70,11080522,14365,0,1678558482,13081.146363589993,48.112356120000186,53557.54424256
2023-03-11,18:14:44.000,70,11080555,14405,0,1678558483,13081.213726689988,48.18284742000105,53557.55122968001
2023-03-11,18:14:45.000,70,11080535,14445,0,1678558484,13081.254144549988,48.19694567999977,53557.58616528
2023-03-11,18:14:46.000,70,11080492,14285,0,1678558485,13081.328243959993,48.26038785000128,53557.628088000005
2023-03-11,18:14:47.000,70,11080504,14405,0,1678558486,13081.415815989989,48.337928280001506,53557.60712664
2023-03-11,18:14:48.000,70,11080510,14285,0,1678558487,13081.54380588,48.344977410000865,53557.676997840004
2023-03-11,18:14:49.000,70,11080535,14205,0,1678558488,13081.523596949999,48.352026540000224,53557.67001072001
2023-03-11,18:14:50.000,70,11080528,14605,0,1678558489,13081.570751119994,48.36612479999894,53557.61411376
2023-03-11,18:14:51.000,70,11080539,14565,0,1678558490,13081.54380588,48.387272190004296,53557.60013952001
2023-03-11,18:14:52.000,70,11080486,14805,0,1678558491,13081.550542189994,48.401370450003014,53557.54424256
2023-03-11,18:14:53.000,70,11080524,14525,0,1678558492,13081.483179089999,48.40841958000237,53557.579178160006
2023-03-11,18:14:54.000,70,11080501,14565,0,1678558493,13081.462970159999,48.344977410000865,53557.65603648
2023-03-11,18:14:55.000,70,11080506,14285,0,1678558494,13081.47644277999,48.30268263000471,53557.63507512
2023-03-11,18:14:56.000,70,11080486,14485,0,1678558495,13081.442761229999,48.24628959000256,53557.65603648
2023-03-11,18:14:57.000,70,11080529,14365,0,1678558496,13081.348452889993,48.18284742000105,53557.6630236
2023-03-11,18:14:58.000,70,11080538,14405,0,1678558497,13081.294562409988,48.09825786000147,53557.62110088001
2023-03-11,18:14:59.000,70,11080571,14445,0,1678558498,13081.186781449993,48.0277665600006,53557.63507512
2023-03-11,18:15:00.000,70,11080532,14365,0,1678558499,13081.173308830002,47.985471780004445,53557.628088000005
2023-03-11,18:15:01.000,70,11080542,14165,0,1678558500,13081.092473110002,47.92202961000294,53557.628088000005
2023-03-11,18:15:02.000,70,11080570,14365,0,1678558501,13081.018373699997,47.86563657000079,53557.56520392
2023-03-11,18:15:03.000,70,11080552,14325,0,1678558502,13080.957746909997,47.84448918000271,53557.56520392
2023-03-11,18:15:04.000,70,11080509,14245,0,1678558503,13080.984692149992,47.82334179000463,53557.6630236
2023-03-11,18:15:05.000,70,11080540,14325,0,1678558504,13080.924065359992,47.759899620003125,53557.63507512
2023-03-11,18:15:06.000,70,11080510,14205,0,1678558505,13080.903856429992,47.74580136000441,53557.53725544
2023-03-11,18:15:07.000,70,11080544,14365,0,1678558506,13080.829757020001,47.77399788000184,53557.52328120001
2023-03-11,18:15:08.000,70,11080563,14485,0,1678558507,13080.890383810001,47.73875222999777,53557.47437136
2023-03-11,18:15:09.000,70,11080549,14565,0,1678558508,13080.917329049997,47.73875222999777,53557.47437136
2023-03-11,18:15:10.000,70,11080533,14805,0,1678558509,13080.971219530002,47.7810470100012,53557.43244864001
2023-03-11,18:15:11.000,70,11080546,14565,0,1678558510,13081.045318939992,47.816292659998,53557.43943576
2023-03-11,18:15:12.000,70,11080548,14565,0,1678558511,13081.119418349997,47.86563657000079,53557.460397120005
2023-03-11,18:15:13.000,70,11080526,14365,0,1678558512,13081.200254069998,47.90793135000422,53557.33462896001
2023-03-11,18:15:14.000,70,11080537,14525,0,1678558513,13081.348452889993,47.950226130000374,53557.390525920004
2023-03-11,18:15:15.000,70,11080578,14085,0,1678558514,13081.429288609994,48.05596307999804,53557.47437136
2023-03-11,18:15:16.000,70,11080522,14285,0,1678558515,13081.55727849999,48.07711047000339,53557.460397120005
2023-03-11,18:15:17.000,70,11080556,14205,0,1678558516,13081.570751119994,48.161700030002976,53557.4184744
2023-03-11,18:15:18.000,70,11080500,14485,0,1678558517,13081.631377909995,48.225142200004484,53557.460397120005
2023-03-11,18:15:19.000,70,11080488,14285,0,1678558518,13081.73915886999,48.26743698000064,53557.63507512
2023-03-11,18:15:20.000,70,11080543,14405,0,1678558519,13081.813258279995,48.27448611,53557.62110088001
2023-03-11,18:15:21.000,70,11080543,14205,0,1678558520,13081.793049349995,48.337928280001506,53557.697959200006
2023-03-11,18:15:22.000,70,11080454,14245,0,1678558521,13081.84020351999,48.337928280001506,53557.676997840004
2023-03-11,18:15:23.000,70,11080547,14245,0,1678558522,13081.732422559995,48.31678089000343,53557.628088000005
2023-03-11,18:15:24.000,70,11080573,14285,0,1678558523,13081.70547732,48.3731739299983,53557.62110088001
2023-03-11,18:15:25.000,70,11080560,14485,0,1678558524,13081.69874100999,48.31678089000343,53557.725907680004
2023-03-11,18:15:26.000,70,11080520,14285,0,1678558525,13081.60443267,48.288584369998716,53557.76783040001
2023-03-11,18:15:27.000,70,11080504,14365,0,1678558526,13081.56401481,48.26038785000128,53557.70494632
2023-03-11,18:15:28.000,70,11080568,14325,0,1678558527,13081.570751119994,48.21104393999849,53557.71193344
2023-03-11,18:15:29.000,70,11080545,14645,0,1678558528,13081.530333259994,48.175798290001694,53557.725907680004
2023-03-11,18:15:30.000,70,11080540,14365,0,1678558529,13081.510124329994,48.168749160002335,53557.746869040006
2023-03-11,18:15:31.000,70,11080535,14245,0,1678558530,13081.415815989989,48.07711047000339,53557.68398496
2023-03-11,18:15:32.000,70,11080515,14365,0,1678558531,13081.341716579998,48.07711047000339,53557.676997840004
2023-03-11,18:15:33.000,70,11080531,14325,0,1678558532,13081.314771339989,48.04186481999932,53557.6630236
2023-03-11,18:15:34.000,70,11080536,14285,0,1678558533,13081.321507649998,47.97137351999845,53557.70494632
2023-03-11,18:15:35.000,70,11080475,14205,0,1678558534,13081.287826099993,47.95727525999973,53557.69097208001
2023-03-11,18:15:36.000,70,11080526,14325,0,1678558535,13081.267617169993,47.985471780004445,53557.70494632
2023-03-11,18:15:37.000,70,11080567,14325,0,1678558536,13081.206990379993,47.95727525999973,53557.69097208001
2023-03-11,18:15:38.000,70,11080545,14445,0,1678558537,13081.274353479988,47.886783959998866,53557.68398496
2023-03-11,18:15:39.000,70,11080553,14405,0,1678558538,13081.227199309993,47.87268570000015,53557.6630236
2023-03-11,18:15:40.000,70,11080580,14605,0,1678558539,13081.220462999998,47.90088222000486,53557.64904936001
2023-03-11,18:15:41.000,70,11080569,14325,0,1678558540,13081.281089789998,47.87973482999951,53557.70494632
2023-03-11,18:15:42.000,70,11080500,14685,0,1678558541,13081.206990379993,47.90088222000486,53557.628088000005
2023-03-11,18:15:43.000,70,11080514,14485,0,1678558542,13081.260880859998,47.87973482999951,53557.69097208001
2023-03-11,18:15:44.000,70,11080507,14525,0,1678558543,13081.341716579998,47.86563657000079,53557.7328948
2023-03-11,18:15:45.000,70,11080547,14405,0,1678558544,13081.388870749994,47.84448918000271,53557.6630236
2023-03-11,18:15:46.000,70,11080473,14205,0,1678558545,13081.415815989989,47.82334179000463,53557.65603648
2023-03-11,18:15:47.000,70,11080592,14365,0,1678558546,13081.395607059989,47.80924352999864,53557.558216800004
2023-03-11,18:15:48.000,70,11080530,14405,0,1678558547,13081.449497539994,47.7810470100012,53557.62110088001
2023-03-11,18:15:49.000,70,11080552,14565,0,1678558548,13081.510124329994,47.759899620003125,53557.579178160006
2023-03-11,18:15:50.000,70,11080495,14445,0,1678558549,13081.483179089999,47.72465396999905,53557.53725544
2023-03-11,18:15:51.000,70,11080501,14245,0,1678558550,13081.570751119994,47.717604839999694,53557.62110088001
2023-03-11,18:15:52.000,70,11080526,14405,0,1678558551,13081.570751119994,47.73170309999841,53557.65603648
2023-03-11,18:15:53.000,70,11080520,14405,0,1678558552,13081.590960049994,47.72465396999905,53557.57219104001
2023-03-11,18:15:54.000,70,11080535,14405,0,1678558553,13081.65832314999,47.73875222999777,53557.58616528
2023-03-11,18:15:55.000,70,11080535,14405,0,1678558554,13081.6246416,47.79514526999992,53557.53725544
2023-03-11,18:15:56.000,70,11080518,14485,0,1678558555,13081.631377909995,47.78809614000056,53557.63507512
2023-03-11,18:15:57.000,70,11080545,14445,0,1678558556,13081.590960049994,47.80219439999928,53557.57219104001
2023-03-11,18:15:58.000,70,11080577,14365,0,1678558557,13081.59769635999,47.84448918000271,53557.628088000005
2023-03-11,18:15:59.000,70,11080546,14565,0,1678558558,13081.61790528999,47.90088222000486,53557.68398496
2023-03-11,18:16:00.000,70,11080485,14565,0,1678558559,13081.61790528999,47.950226130000374,53557.64904936001
2023-03-11,18:16:01.000,70,11080528,14405,0,1678558560,13081.58422374,47.985471780004445,53557.676997840004
2023-03-11,18:16:02.000,70,11080543,14525,0,1678558561,13081.57748742999,48.0277665600006,53557.697959200006
2023-03-11,18:16:03.000,70,11080544,14445,0,1678558562,13081.462970159999,48.09120873000211,53557.63507512
2023-03-11,18:16:04.000,70,11080525,14405,0,1678558563,13081.469706469994,48.1405526400049,53557.60712664
2023-03-11,18:16:05.000,70,11080537,14565,0,1678558564,13081.489915399994,48.20399480999913,53557.579178160006
2023-03-11,18:16:06.000,70,11080585,14565,0,1678558565,13081.429288609994,48.20399480999913,53557.57219104001
2023-03-11,18:16:07.000,70,11080511,14445,0,1678558566,13081.375398129989,48.225142200004484,53557.64904936001
2023-03-11,18:16:08.000,70,11080545,14405,0,1678558567,13081.388870749994,48.21809306999785,53557.64904936001
2023-03-11,18:16:09.000,70,11080525,14485,0,1678558568,13081.382134439998,48.21809306999785,53557.61411376
2023-03-11,18:16:10.000,70,11080522,14445,0,1678558569,13081.442761229999,48.19694567999977,53557.71193344
2023-03-11,18:16:11.000,70,11080533,14285,0,1678558570,13081.462970159999,48.19694567999977,53557.628088000005
2023-03-11,18:16:12.000,70,11080543,14565,0,1678558571,13081.483179089999,48.168749160002335,53557.63507512
2023-03-11,18:16:13.000,70,11080500,14525,0,1678558572,13081.469706469994,48.10530699000083,53557.62110088001
2023-03-11,18:16:14.000,70,11080535,14525,0,1678558573,13081.469706469994,48.119405249999545,53557.558216800004
2023-03-11,18:16:15.000,70,11080532,14325,0,1678558574,13081.530333259994,48.05596307999804,53557.63507512
2023-03-11,18:16:16.000,70,11080548,14565,0,1678558575,13081.58422374,47.96432438999909,53557.69097208001
2023-03-11,18:16:17.000,70,11080512,14325,0,1678558576,13081.56401481,47.886783959998866,53557.6630236
2023-03-11,18:16:18.000,70,11080500,14405,0,1678558577,13081.550542189994,47.84448918000271,53557.58616528
2023-03-11,18:16:19.000,70,11080515,14325,0,1678558578,13081.59769635999,47.74580136000441,53557.67001072001
2023-03-11,18:16:20.000,70,11080539,14445,0,1678558579,13081.59769635999,47.703506580000976,53557.676997840004
2023-03-11,18:16:21.000,70,11080525,14285,0,1678558580,13081.58422374,47.703506580000976,53557.63507512
2023-03-11,18:16:22.000,70,11080565,14445,0,1678558581,13081.56401481,47.59776963000331,53557.64206224
2023-03-11,18:16:23.000,70,11080543,14285,0,1678558582,13081.611168979995,47.54842572000052,53557.64206224
2023-03-11,18:16:24.000,70,11080510,14245,0,1678558583,13081.6246416,47.52022920000309,53557.676997840004
2023-03-11,18:16:25.000,70,11080562,14165,0,1678558584,13081.58422374,47.484983549999015,53557.64206224
2023-03-11,18:16:26.000,70,11080563,14645,0,1678558585,13081.53706956999,47.492032679998374,53557.60712664
2023-03-11,18:16:27.000,70,11080494,14325,0,1678558586,13081.429288609994,47.52022920000309,53557.55122968001
2023-03-11,18:16:28.000,70,11080552,14445,0,1678558587,13081.395607059989,47.51318007000373,53557.56520392
2023-03-11,18:16:29.000,70,11080493,14445,0,1678558588,13081.402343369999,47.534327460001805,53557.5931524
2023-03-11,18:16:30.000,70,11080495,14525,0,1678558589,13081.348452889993,47.590720500003954,53557.509306960004
2023-03-11,18:16:31.000,70,11080547,14485,0,1678558590,13081.388870749994,47.63301528000011,53557.56520392
2023-03-11,18:16:32.000,70,11080540,14365,0,1678558591,13081.314771339989,47.6823591900029,53557.4883456
2023-03-11,18:16:33.000,70,11080519,14445,0,1678558592,13081.301298719998,47.73875222999777,53557.5931524
2023-03-11,18:16:34.000,70,11080531,14405,0,1678558593,13081.308035029993,47.752850490003766,53557.55122968001
2023-03-11,18:16:35.000,70,11080517,14485,0,1678558594,13081.227199309993,47.90088222000486,53557.47437136
2023-03-11,18:16:36.000,70,11080566,14285,0,1678558595,13081.260880859998,47.95727525999973,53557.47437136
2023-03-11,18:16:37.000,70,11080504,14405,0,1678558596,13081.240671929998,47.985471780004445,53557.52328120001
2023-03-11,18:16:38.000,70,11080533,14285,0,1678558597,13081.334980269989,48.08415960000275,53557.44642288
2023-03-11,18:16:39.000,70,11080540,14165,0,1678558598,13081.328243959993,48.119405249999545,53557.51629408
2023-03-11,18:16:40.000,70,11080479,14285,0,1678558599,13081.395607059989,48.18284742000105,53557.49533272
2023-03-11,18:16:41.000,70,11080528,14245,0,1678558600,13081.436024919989,48.24628959000256,53557.51629408
2023-03-11,18:16:42.000,70,11080536,14365,0,1678558601,13081.442761229999,48.27448611,53557.50231984001
2023-03-11,18:16:43.000,70,11080539,14325,0,1678558602,13081.388870749994,48.27448611,53557.46738424
2023-03-11,18:16:44.000,70,11080567,14205,0,1678558603,13081.469706469994,48.25333872000192,53557.4883456
2023-03-11,18:16:45.000,70,11080518,14285,0,1678558604,13081.51686063999,48.21104393999849,53557.58616528
2023-03-11,18:16:46.000,70,11080447,14325,0,1678558605,13081.550542189994,48.23219133000384,53557.52328120001
2023-03-11,18:16:47.000,70,11080504,14365,0,1678558606,13081.570751119994,48.225142200004484,53557.530268320006
2023-03-11,18:16:48.000,70,11080510,14405,0,1678558607,13081.66505946,48.18284742000105,53557.558216800004
2023-03-11,18:16:49.000,70,11080555,14205,0,1678558608,13081.732422559995,48.15465090000362,53557.558216800004
2023-03-11,18:16:50.000,70,11080583,14125,0,1678558609,13081.74589518,48.09825786000147,53557.628088000005
2023-03-11,18:16:51.000,70,11080484,14405,0,1678558610,13081.752631489995,48.0277665600006,53557.54424256
2023-03-11,18:16:52.000,70,11080487,14165,0,1678558611,13081.75936779999,47.96432438999909,53557.579178160006
2023-03-11,18:16:53.000,70,11080521,14165,0,1678558612,13081.73915886999,47.929078740002296,53557.530268320006
2023-03-11,18:16:54.000,70,11080502,14405,0,1678558613,13081.72568625,47.886783959998866,53557.53725544
2023-03-11,18:16:55.000,70,11080488,14165,0,1678558614,13081.76610411,47.80924352999864,53557.62110088001
2023-03-11,18:16:56.000,70,11080545,14365,0,1678558615,13081.793049349995,47.83039092000399,53557.64206224
2023-03-11,18:16:57.000,70,11080551,14445,0,1678558616,13081.71894993999,47.759899620003125,53557.58616528
2023-03-11,18:16:58.000,70,11080513,14405,0,1678558617,13081.61790528999,47.73170309999841,53557.509306960004
2023-03-11,18:16:59.000,70,11080542,14525,0,1678558618,13081.611168979995,47.717604839999694,53557.53725544
2023-03-11,18:17:00.000,70,11080496,14365,0,1678558619,13081.530333259994,47.73170309999841,53557.558216800004
2023-03-11,18:17:01.000,70,11080553,14245,0,1678558620,13081.449497539994,47.717604839999694,53557.558216800004
2023-03-11,18:17:02.000,70,11080553,14245,0,1678558621,13081.281089789998,47.73170309999841,53557.48135848001
2023-03-11,18:17:03.000,70,11080549,14365,0,1678558622,13081.260880859998,47.74580136000441,53557.51629408
2023-03-11,18:17:04.000,70,11080561,14245,0,1678558623,13081.233935619988,47.72465396999905,53557.57219104001
2023-03-11,18:17:05.000,70,11080514,14365,0,1678558624,13081.112682040002,47.73875222999777,53557.4883456
2023-03-11,18:17:06.000,70,11080533,14285,0,1678558625,13081.119418349997,47.74580136000441,53557.4883456
2023-03-11,18:17:07.000,70,11080528,14605,0,1678558626,13080.991428460002,47.752850490003766,53557.3486032
2023-03-11,18:17:08.000,70,11080506,14365,0,1678558627,13080.944274289992,47.73170309999841,53557.42546152
2023-03-11,18:17:09.000,70,11080503,14405,0,1678558628,13080.991428460002,47.78809614000056,53557.460397120005
2023-03-11,18:17:10.000,70,11080518,14205,0,1678558629,13080.977955839997,47.7810470100012,53557.48135848001
2023-03-11,18:17:11.000,70,11080520,14365,0,1678558630,13080.984692149992,47.766948750002484,53557.43943576
2023-03-11,18:17:12.000,70,11080537,14485,0,1678558631,13080.971219530002,47.77399788000184,53557.38353880001
2023-03-11,18:17:13.000,70,11080502,14165,0,1678558632,13081.031846320002,47.78809614000056,53557.37655168
2023-03-11,18:17:14.000,70,11080552,14485,0,1678558633,13081.058791559997,47.79514526999992,53557.37655168
2023-03-11,18:17:15.000,70,11080523,14405,0,1678558634,13081.018373699997,47.766948750002484,53557.38353880001
2023-03-11,18:17:16.000,70,11080553,14525,0,1678558635,13081.018373699997,47.80924352999864,53557.278732
2023-03-11,18:17:17.000,70,11080512,14525,0,1678558636,13081.065527869992,47.83744005000335,53557.23680928001
2023-03-11,18:17:18.000,70,11080489,14485,0,1678558637,13081.146363589993,47.85153831000207,53557.29969336
2023-03-11,18:17:19.000,70,11080547,14245,0,1678558638,13081.213726689988,47.85153831000207,53557.38353880001
2023-03-11,18:17:20.000,70,11080568,14485,0,1678558639,13081.287826099993,47.85153831000207,53557.32764184
2023-03-11,18:17:21.000,70,11080453,14325,0,1678558640,13081.321507649998,47.87268570000015,53557.33462896001
2023-03-11,18:17:22.000,70,11080578,14285,0,1678558641,13081.334980269989,47.90088222000486,53557.40450016001
2023-03-11,18:17:23.000,70,11080480,14885,0,1678558642,13081.287826099993,47.950226130000374,53557.36956456
2023-03-11,18:17:24.000,70,11080497,14485,0,1678558643,13081.328243959993,47.95727525999973,53557.37655168
2023-03-11,18:17:25.000,70,11080513,14365,0,1678558644,13081.254144549988,47.95727525999973,53557.341616080004
2023-03-11,18:17:26.000,70,11080530,14445,0,1678558645,13081.200254069998,47.999570040003164,53557.3486032
2023-03-11,18:17:27.000,70,11080492,14325,0,1678558646,13081.233935619988,47.985471780004445,53557.37655168
2023-03-11,18:17:28.000,70,11080539,14525,0,1678558647,13081.220462999998,47.992520910003805,53557.411487280006
2023-03-11,18:17:29.000,70,11080517,14645,0,1678558648,13081.139627279998,47.992520910003805,53557.42546152
2023-03-11,18:17:30.000,70,11080540,14405,0,1678558649,13081.065527869992,47.999570040003164,53557.390525920004
2023-03-11,18:17:31.000,70,11080543,14205,0,1678558650,13081.038582629997,48.0277665600006,53557.362577440006
2023-03-11,18:17:32.000,70,11080521,14485,0,1678558651,13080.977955839997,48.04891394999868,53557.43943576
2023-03-11,18:17:33.000,70,11080464,14485,0,1678558652,13080.870174880001,48.0277665600006,53557.362577440006
2023-03-11,18:17:34.000,70,11080479,14525,0,1678558653,13080.823020709991,47.985471780004445,53557.40450016001
2023-03-11,18:17:35.000,70,11080495,14485,0,1678558654,13080.836493329996,48.00661917000252,53557.40450016001
2023-03-11,18:17:36.000,70,11080554,14405,0,1678558655,13080.836493329996,47.97137351999845,53557.411487280006
2023-03-11,18:17:37.000,70,11080499,14685,0,1678558656,13080.823020709991,47.97137351999845,53557.43943576
2023-03-11,18:17:38.000,70,11080578,14605,0,1678558657,13080.674821889996,47.95727525999973,53557.33462896001
2023-03-11,18:17:39.000,70,11080519,14645,0,1678558658,13080.755657609996,47.97137351999845,53557.3486032
2023-03-11,18:17:40.000,70,11080522,14165,0,1678558659,13080.735448679996,47.96432438999909,53557.341616080004
2023-03-11,18:17:41.000,70,11080535,14405,0,1678558660,13080.76913023,47.929078740002296,53557.33462896001
2023-03-11,18:17:42.000,70,11080533,14485,0,1678558661,13080.755657609996,47.95727525999973,53557.29969336
2023-03-11,18:17:43.000,70,11080568,14445,0,1678558662,13080.829757020001,47.999570040003164,53557.26475776001
2023-03-11,18:17:44.000,70,11080504,14565,0,1678558663,13080.897120119997,48.02071743000124,53557.362577440006
2023-03-11,18:17:45.000,70,11080559,14405,0,1678558664,13080.977955839997,48.05596307999804,53557.37655168
2023-03-11,18:17:46.000,70,11080519,14205,0,1678558665,13080.998164769997,48.04186481999932,53557.36956456
2023-03-11,18:17:47.000,70,11080535,14325,0,1678558666,13081.011637390002,48.07711047000339,53557.30668048
2023-03-11,18:17:48.000,70,11080516,14285,0,1678558667,13081.072264180002,48.09120873000211,53557.362577440006
2023-03-11,18:17:49.000,70,11080534,14365,0,1678558668,13081.099209419997,48.1405526400049,53557.362577440006
2023-03-11,18:17:50.000,70,11080545,14485,0,1678558669,13081.058791559997,48.15465090000362,53557.35559032001
2023-03-11,18:17:51.000,70,11080490,14205,0,1678558670,13081.119418349997,48.175798290001694,53557.39751304
2023-03-11,18:17:52.000,70,11080522,14205,0,1678558671,13081.092473110002,48.19694567999977,53557.32065472
2023-03-11,18:17:53.000,70,11080568,14445,0,1678558672,13081.180045139998,48.20399480999913,53557.362577440006
2023-03-11,18:17:54.000,70,11080512,14445,0,1678558673,13081.173308830002,48.18989655000041,53557.390525920004
2023-03-11,18:17:55.000,70,11080525,14205,0,1678558674,13081.112682040002,48.168749160002335,53557.341616080004
2023-03-11,18:17:56.000,70,11080500,14525,0,1678558675,13081.018373699997,48.168749160002335,53557.25078352
2023-03-11,18:17:57.000,70,11080526,14445,0,1678558676,13081.099209419997,48.175798290001694,53557.27174488
2023-03-11,18:17:58.000,70,11080523,14485,0,1678558677,13081.038582629997,48.18989655000041,53557.25078352
2023-03-11,18:17:59.000,70,11080478,14845,0,1678558678,13080.984692149992,48.19694567999977,53557.243796400006
2023-03-11,18:18:00.000,70,11080535,14445,0,1678558679,13080.984692149992,48.20399480999913,53557.29969336
2023-03-11,18:18:01.000,70,11080536,14485,0,1678558680,13080.977955839997,48.175798290001694,53557.25777064
2023-03-11,18:18:02.000,70,11080510,14525,0,1678558681,13080.897120119997,48.19694567999977,53557.222835040004
2023-03-11,18:18:03.000,70,11080480,14405,0,1678558682,13080.836493329996,48.168749160002335,53557.125015360005
2023-03-11,18:18:04.000,70,11080521,14565,0,1678558683,13080.843229639991,48.175798290001694,53557.21584792001
2023-03-11,18:18:05.000,70,11080509,14605,0,1678558684,13080.829757020001,48.175798290001694,53557.25078352
2023-03-11,18:18:06.000,70,11080464,14285,0,1678558685,13080.775866539996,48.21809306999785,53557.30668048
2023-03-11,18:18:07.000,70,11080510,14485,0,1678558686,13080.72871237,48.2392404600032,53557.23680928001
2023-03-11,18:18:08.000,70,11080502,14325,0,1678558687,13080.68829451,48.225142200004484,53557.2088608
2023-03-11,18:18:09.000,70,11080539,14325,0,1678558688,13080.762393919991,48.25333872000192,53557.27174488
2023-03-11,18:18:10.000,70,11080559,14165,0,1678558689,13080.715239749996,48.23219133000384,53557.292706240005
2023-03-11,18:18:11.000,70,11080503,14205,0,1678558690,13080.674821889996,48.2392404600032,53557.20187368
2023-03-11,18:18:12.000,70,11080505,14125,0,1678558691,13080.60072247999,48.21809306999785,53557.25777064
2023-03-11,18:18:13.000,70,11080573,14125,0,1678558692,13080.56030461999,48.18989655000041,53557.11104112
2023-03-11,18:18:14.000,70,11080509,14365,0,1678558693,13080.52662307,48.175798290001694,53557.16693808001
2023-03-11,18:18:15.000,70,11080521,14325,0,1678558694,13080.54009568999,48.112356120000186,53557.23680928001
2023-03-11,18:18:16.000,70,11080543,14445,0,1678558695,13080.593986169995,48.112356120000186,53557.22982216
2023-03-11,18:18:17.000,70,11080538,14285,0,1678558696,13080.573777239995,48.07006134000403,53557.173925200004
2023-03-11,18:18:18.000,70,11080497,14405,0,1678558697,13080.54009568999,48.00661917000252,53557.11802824001
2023-03-11,18:18:19.000,70,11080520,14285,0,1678558698,13080.56704093,48.01366830000188,53557.18789944001
2023-03-11,18:18:20.000,70,11080500,14325,0,1678558699,13080.593986169995,47.95727525999973,53557.173925200004
2023-03-11,18:18:21.000,70,11080532,14445,0,1678558700,13080.634404029995,47.936127870001656,53557.125015360005
2023-03-11,18:18:22.000,70,11080567,14485,0,1678558701,13080.62093140999,47.91498048000358,53557.09007976
2023-03-11,18:18:23.000,70,11080524,14445,0,1678558702,13080.70850344,47.929078740002296,53557.06911840001
2023-03-11,18:18:24.000,70,11080542,14405,0,1678558703,13080.789339160001,47.91498048000358,53557.15296384
2023-03-11,18:18:25.000,70,11080499,14525,0,1678558704,13080.870174880001,47.92202961000294,53557.14597672001
2023-03-11,18:18:26.000,70,11080512,14045,0,1678558705,13080.883647499992,47.950226130000374,53557.11802824001
2023-03-11,18:18:27.000,70,11080538,14525,0,1678558706,13080.924065359992,48.00661917000252,53557.08309264
2023-03-11,18:18:28.000,70,11080499,14405,0,1678558707,13080.910592740001,48.03481568999996,53557.04815704001
2023-03-11,18:18:29.000,70,11080500,14205,0,1678558708,13080.944274289992,48.07711047000339,53557.11802824001
2023-03-11,18:18:30.000,70,11080550,14285,0,1678558709,13080.977955839997,48.13350350999826,53557.15296384
2023-03-11,18:18:31.000,70,11080553,14365,0,1678558710,13080.998164769997,48.225142200004484,53557.194886560006
2023-03-11,18:18:32.000,70,11080534,14645,0,1678558711,13080.957746909997,48.225142200004484,53557.13200248
2023-03-11,18:18:33.000,70,11080507,14645,0,1678558712,13080.984692149992,48.288584369998716,53557.173925200004
2023-03-11,18:18:34.000,70,11080534,14285,0,1678558713,13080.991428460002,48.295633499998075,53557.25777064
2023-03-11,18:18:35.000,70,11080529,14405,0,1678558714,13080.957746909997,48.31678089000343,53557.15995096
2023-03-11,18:18:36.000,70,11080573,14485,0,1678558715,13080.910592740001,48.387272190004296,53557.2088608
2023-03-11,18:18:37.000,70,11080559,14365,0,1678558716,13080.876911189996,48.394321320003655,53557.25078352
2023-03-11,18:18:38.000,70,11080545,14445,0,1678558717,13080.843229639991,48.36612479999894,53557.23680928001
2023-03-11,18:18:39.000,70,11080521,14165,0,1678558718,13080.849965950001,48.359075669999584,53557.28571912001
2023-03-11,18:18:40.000,70,11080588,14405,0,1678558719,13080.897120119997,48.33087915000215,53557.27174488
2023-03-11,18:18:41.000,70,11080553,14205,0,1678558720,13080.856702259996,48.288584369998716,53557.28571912001
2023-03-11,18:18:42.000,70,11080492,14485,0,1678558721,13080.843229639991,48.23219133000384,53557.28571912001
2023-03-11,18:18:43.000,70,11080522,14525,0,1678558722,13080.762393919991,48.24628959000256,53557.21584792001
2023-03-11,18:18:44.000,70,11080554,14285,0,1678558723,13080.76913023,48.13350350999826,53557.22982216
2023-03-11,18:18:45.000,70,11080522,14485,0,1678558724,13080.796075469996,48.06301221000467,53557.21584792001
2023-03-11,18:18:46.000,70,11080584,14565,0,1678558725,13080.76913023,48.02071743000124,53557.22982216
2023-03-11,18:18:47.000,70,11080521,14445,0,1678558726,13080.735448679996,47.929078740002296,53557.25777064
2023-03-11,18:18:48.000,70,11080574,14365,0,1678558727,13080.70850344,47.87973482999951,53557.23680928001
2023-03-11,18:18:49.000,70,11080538,14605,0,1678558728,13080.721976059991,47.85153831000207,53557.243796400006
2023-03-11,18:18:50.000,70,11080505,14525,0,1678558729,13080.68155819999,47.80924352999864,53557.27174488
2023-03-11,18:18:51.000,70,11080492,14445,0,1678558730,13080.634404029995,47.73875222999777,53557.18789944001
2023-03-11,18:18:52.000,70,11080527,14365,0,1678558731,13080.62766772,47.710555710000335,53557.16693808001
2023-03-11,18:18:53.000,70,11080502,14605,0,1678558732,13080.58724986,47.66826093000418,53557.11802824001
2023-03-11,18:18:54.000,70,11080528,14525,0,1678558733,13080.62093140999,47.64711353999883,53557.15296384
2023-03-11,18:18:55.000,70,11080517,14605,0,1678558734,13080.64787665,47.67531006000354,53557.14597672001
2023-03-11,18:18:56.000,70,11080510,14245,0,1678558735,13080.68829451,47.66121180000482,53557.18091232
2023-03-11,18:18:57.000,70,11080521,14285,0,1678558736,13080.66134926999,47.703506580000976,53557.14597672001
2023-03-11,18:18:58.000,70,11080558,14325,0,1678558737,13080.68829451,47.717604839999694,53557.1389896
2023-03-11,18:18:59.000,70,11080593,14525,0,1678558738,13080.72871237,47.74580136000441,53557.15296384
2023-03-11,18:19:00.000,70,11080485,14205,0,1678558739,13080.816284399996,47.759899620003125,53557.18091232
2023-03-11,18:19:01.000,70,11080558,14285,0,1678558740,13080.870174880001,47.80924352999864,53557.173925200004
2023-03-11,18:19:02.000,70,11080528,14405,0,1678558741,13080.849965950001,47.85858744000143,53557.18091232
2023-03-11,18:19:03.000,70,11080572,14325,0,1678558742,13080.944274289992,47.87973482999951,53557.22982216
2023-03-11,18:19:04.000,70,11080509,14445,0,1678558743,13081.065527869992,47.90793135000422,53557.27174488
2023-03-11,18:19:05.000,70,11080518,14365,0,1678558744,13081.052055250002,47.950226130000374,53557.23680928001
2023-03-11,18:19:06.000,70,11080513,14445,0,1678558745,13081.092473110002,48.01366830000188,53557.22982216
2023-03-11,18:19:07.000,70,11080497,14285,0,1678558746,13081.085736799992,48.0277665600006,53557.20187368
2023-03-11,18:19:08.000,70,11080551,14285,0,1678558747,13081.031846320002,48.07006134000403,53557.16693808001
2023-03-11,18:19:09.000,70,11080519,14445,0,1678558748,13081.072264180002,48.09120873000211,53557.23680928001
2023-03-11,18:19:10.000,70,11080557,14285,0,1678558749,13081.045318939992,48.112356120000186,53557.222835040004
2023-03-11,18:19:11.000,70,11080550,14365,0,1678558750,13081.025110009992,48.15465090000362,53557.23680928001
2023-03-11,18:19:12.000,70,11080581,14405,0,1678558751,13080.957746909997,48.13350350999826,53557.194886560006
2023-03-11,18:19:13.000,70,11080508,14645,0,1678558752,13080.843229639991,48.10530699000083,53557.222835040004
2023-03-11,18:19:14.000,70,11080554,14445,0,1678558753,13080.849965950001,48.05596307999804,53557.25078352
2023-03-11,18:19:15.000,70,11080534,14445,0,1678558754,13080.775866539996,48.07711047000339,53557.243796400006
2023-03-11,18:19:16.000,70,11080490,14285,0,1678558755,13080.735448679996,48.04891394999868,53557.2088608
2023-03-11,18:19:17.000,70,11080522,14525,0,1678558756,13080.654612959996,48.09120873000211,53557.18789944001
2023-03-11,18:19:18.000,70,11080526,14405,0,1678558757,13080.62766772,48.01366830000188,53557.18789944001
2023-03-11,18:19:19.000,70,11080532,14245,0,1678558758,13080.56030461999,47.999570040003164,53557.23680928001
2023-03-11,18:19:20.000,70,11080503,14325,0,1678558759,13080.533359379995,47.95727525999973,53557.243796400006
2023-03-11,18:19:21.000,70,11080538,14365,0,1678558760,13080.54009568999,47.95727525999973,53557.23680928001
2023-03-11,18:19:22.000,70,11080552,14405,0,1678558761,13080.52662307,47.86563657000079,53557.22982216
2023-03-11,18:19:23.000,70,11080515,14285,0,1678558762,13080.43905103999,47.83744005000335,53557.222835040004
2023-03-11,18:19:24.000,70,11080607,14325,0,1678558763,13080.48620521,47.78809614000056,53557.21584792001
2023-03-11,18:19:25.000,70,11080516,14245,0,1678558764,13080.58051354999,47.752850490003766,53557.243796400006
2023-03-11,18:19:26.000,70,11080531,14405,0,1678558765,13080.64787665,47.73875222999777,53557.194886560006
2023-03-11,18:19:27.000,70,11080499,14365,0,1678558766,13080.66134926999,47.74580136000441,53557.16693808001
2023-03-11,18:19:28.000,70,11080512,14285,0,1678558767,13080.782602849991,47.703506580000976,53557.16693808001
2023-03-11,18:19:29.000,70,11080530,14405,0,1678558768,13080.823020709991,47.703506580000976,53557.15296384
2023-03-11,18:19:30.000,70,11080513,14285,0,1678558769,13080.910592740001,47.72465396999905,53557.18091232
2023-03-11,18:19:31.000,70,11080560,14285,0,1678558770,13080.944274289992,47.766948750002484,53557.18091232
2023-03-11,18:19:32.000,70,11080527,14445,0,1678558771,13081.018373699997,47.77399788000184,53557.076105520006
2023-03-11,18:19:33.000,70,11080518,14285,0,1678558772,13080.998164769997,47.84448918000271,53557.04815704001
2023-03-11,18:19:34.000,70,11080497,14285,0,1678558773,13081.038582629997,47.886783959998866,53557.09007976
2023-03-11,18:19:35.000,70,11080538,14365,0,1678558774,13081.112682040002,47.936127870001656,53557.1389896
2023-03-11,18:19:36.000,70,11080519,14365,0,1678558775,13081.105945729993,47.992520910003805,53557.125015360005
2023-03-11,18:19:37.000,70,11080500,14125,0,1678558776,13081.072264180002,48.0277665600006,53557.15296384
2023-03-11,18:19:38.000,70,11080549,14565,0,1678558777,13081.011637390002,48.04891394999868,53557.104054
2023-03-11,18:19:39.000,70,11080511,14485,0,1678558778,13081.018373699997,48.05596307999804,53557.194886560006
2023-03-11,18:19:40.000,70,11080535,14485,0,1678558779,13080.957746909997,48.09120873000211,53557.125015360005
2023-03-11,18:19:41.000,70,11080565,14725,0,1678558780,13080.890383810001,48.07006134000403,53557.16693808001
2023-03-11,18:19:42.000,70,11080549,14405,0,1678558781,13080.7489213,48.08415960000275,53557.16693808001
2023-03-11,18:19:43.000,70,11080599,14325,0,1678558782,13080.742184989991,48.04186481999932,53557.11802824001
2023-03-11,18:19:44.000,70,11080537,14285,0,1678558783,13080.72871237,48.02071743000124,53557.194886560006
2023-03-11,18:19:45.000,70,11080503,14325,0,1678558784,13080.634404029995,47.950226130000374,53557.23680928001
2023-03-11,18:19:46.000,70,11080499,14205,0,1678558785,13080.593986169995,47.886783959998866,53557.16693808001
2023-03-11,18:19:47.000,70,11080536,14365,0,1678558786,13080.45925996999,47.84448918000271,53557.08309264
2023-03-11,18:19:48.000,70,11080564,14405,0,1678558787,13080.49967782999,47.82334179000463,53557.08309264
2023-03-11,18:19:49.000,70,11080544,14605,0,1678558788,13080.50641414,47.717604839999694,53557.08309264
2023-03-11,18:19:50.000,70,11080535,14205,0,1678558789,13080.52662307,47.68940832000226,53557.15296384
2023-03-11,18:19:51.000,70,11080516,14285,0,1678558790,13080.56704093,47.61891702000139,53557.104054
2023-03-11,18:19:52.000,70,11080525,14365,0,1678558791,13080.593986169995,47.61186789000203,53557.125015360005
2023-03-11,18:19:53.000,70,11080514,14405,0,1678558792,13080.56030461999,47.61186789000203,53557.06213128
2023-03-11,18:19:54.000,70,11080575,14205,0,1678558793,13080.695030819996,47.59776963000331,53557.076105520006
2023-03-11,18:19:55.000,70,11080548,14565,0,1678558794,13080.715239749996,47.56252397999924,53557.04116992
2023-03-11,18:19:56.000,70,11080571,14325,0,1678558795,13080.823020709991,47.60481876000267,53557.06911840001
2023-03-11,18:19:57.000,70,11080536,14285,0,1678558796,13080.823020709991,47.66121180000482,53557.06213128
2023-03-11,18:19:58.000,70,11080567,14365,0,1678558797,13080.930801670002,47.67531006000354,53556.99226008
2023-03-11,18:19:59.000,70,11080563,14205,0,1678558798,13080.964483219992,47.73875222999777,53557.0341828
2023-03-11,18:20:00.000,70,11080546,14205,0,1678558799,13081.011637390002,47.77399788000184,53557.076105520006
2023-03-11,18:20:01.000,70,11080498,14285,0,1678558800,13080.930801670002,47.83744005000335,53557.006234320004
2023-03-11,18:20:02.000,70,11080535,14125,0,1678558801,13081.025110009992,47.886783959998866,53557.09007976
2023-03-11,18:20:03.000,70,11080536,14285,0,1678558802,13080.977955839997,47.929078740002296,53557.09706688001
2023-03-11,18:20:04.000,70,11080509,14485,0,1678558803,13080.957746909997,47.985471780004445,53557.09706688001
2023-03-11,18:20:05.000,70,11080546,14365,0,1678558804,13080.890383810001,47.95727525999973,53557.06911840001
2023-03-11,18:20:06.000,70,11080521,14285,0,1678558805,13080.829757020001,48.01366830000188,53557.08309264
2023-03-11,18:20:07.000,70,11080504,14365,0,1678558806,13080.870174880001,48.01366830000188,53557.16693808001
2023-03-11,18:20:08.000,70,11080586,14445,0,1678558807,13080.789339160001,47.992520910003805,53557.18091232
2023-03-11,18:20:09.000,70,11080518,14125,0,1678558808,13080.721976059991,47.97842264999781,53557.125015360005
2023-03-11,18:20:10.000,70,11080577,14525,0,1678558809,13080.62766772,47.96432438999909,53557.11802824001
2023-03-11,18:20:11.000,70,11080566,14205,0,1678558810,13080.546832,47.950226130000374,53557.09706688001
2023-03-11,18:20:12.000,70,11080531,14405,0,1678558811,13080.50641414,47.87268570000015,53557.09007976
2023-03-11,18:20:13.000,70,11080539,14325,0,1678558812,13080.36495163,47.816292659998,53557.01322144
2023-03-11,18:20:14.000,70,11080529,14325,0,1678558813,13080.304324839999,47.73170309999841,53557.04116992
2023-03-11,18:20:15.000,70,11080505,14205,0,1678558814,13080.31779745999,47.717604839999694,53557.0341828
2023-03-11,18:20:16.000,70,11080582,14485,0,1678558815,13080.311061149994,47.63301528000011,53557.04116992
2023-03-11,18:20:17.000,70,11080488,14485,0,1678558816,13080.223489119999,47.5695731099986,53557.027195680006
2023-03-11,18:20:18.000,70,11080551,14205,0,1678558817,13080.183071259999,47.51318007000373,53556.957324480005
2023-03-11,18:20:19.000,70,11080555,14325,0,1678558818,13080.135917089989,47.484983549999015,53556.84553056
2023-03-11,18:20:20.000,70,11080542,14525,0,1678558819,13080.149389709994,47.44268877000286,53556.8245692
2023-03-11,18:20:21.000,70,11080511,14765,0,1678558820,13080.203280189999,47.46383616000094,53556.859504800006
2023-03-11,18:20:22.000,70,11080530,14405,0,1678558821,13080.223489119999,47.42859051000414,53556.859504800006
2023-03-11,18:20:23.000,70,11080534,14405,0,1678558822,13080.27737959999,47.4356396400035,53556.83155632001
2023-03-11,18:20:24.000,70,11080521,14405,0,1678558823,13080.41884210999,47.46383616000094,53556.92238888
2023-03-11,18:20:25.000,70,11080540,14285,0,1678558824,13080.472732589995,47.49908180999773,53556.99924720001
2023-03-11,18:20:26.000,70,11080557,14285,0,1678558825,13080.51988675999,47.49908180999773,53556.99226008
2023-03-11,18:20:27.000,70,11080509,14405,0,1678558826,13080.45925996999,47.60481876000267,53556.93636312
2023-03-11,18:20:28.000,70,11080543,14285,0,1678558827,13080.46599628,47.61891702000139,53556.95033736001
2023-03-11,18:20:29.000,70,11080548,14085,0,1678558828,13080.42557842,47.66121180000482,53557.04815704001
2023-03-11,18:20:30.000,70,11080468,14165,0,1678558829,13080.432314729995,47.67531006000354,53556.957324480005
2023-03-11,18:20:31.000,70,11080534,14365,0,1678558830,13080.45925996999,47.73875222999777,53557.02020856001
2023-03-11,18:20:32.000,70,11080491,14485,0,1678558831,13080.371687939994,47.766948750002484,53556.94335024
2023-03-11,18:20:33.000,70,11080535,14285,0,1678558832,13080.31779745999,47.79514526999992,53556.87347904
2023-03-11,18:20:34.000,70,11080565,14485,0,1678558833,13080.371687939994,47.759899620003125,53556.94335024
2023-03-11,18:20:35.000,70,11080515,14165,0,1678558834,13080.32453377,47.83039092000399,53556.95033736001
2023-03-11,18:20:36.000,70,11080511,14645,0,1678558835,13080.351479009994,47.816292659998,53556.957324480005
2023-03-11,18:20:37.000,70,11080522,14485,0,1678558836,13080.263906979999,47.886783959998866,53556.859504800006
2023-03-11,18:20:38.000,70,11080510,14365,0,1678558837,13080.270643289994,47.92202961000294,53556.86649192
2023-03-11,18:20:39.000,70,11080504,14365,0,1678558838,13080.230225429994,47.936127870001656,53556.93636312
2023-03-11,18:20:40.000,70,11080513,14565,0,1678558839,13080.33800638999,47.936127870001656,53556.97828584001
2023-03-11,18:20:41.000,70,11080571,14245,0,1678558840,13080.31779745999,47.97842264999781,53557.02020856001
2023-03-11,18:20:42.000,70,11080555,14485,0,1678558841,13080.33800638999,47.999570040003164,53557.02020856001
2023-03-11,18:20:43.000,70,11080530,14525,0,1678558842,13080.210016499994,48.04186481999932,53556.8944404
2023-03-11,18:20:44.000,70,11080595,14525,0,1678558843,13080.250434359994,48.01366830000188,53556.9643116
2023-03-11,18:20:45.000,70,11080502,14405,0,1678558844,13080.25717066999,48.04186481999932,53557.006234320004
2023-03-11,18:20:46.000,70,11080547,14565,0,1678558845,13080.243698049999,48.05596307999804,53557.027195680006
2023-03-11,18:20:47.000,70,11080559,14485,0,1678558846,13080.250434359994,48.03481568999996,53556.9643116
2023-03-11,18:20:48.000,70,11080510,14165,0,1678558847,13080.290852219994,48.04891394999868,53556.93636312
2023-03-11,18:20:49.000,70,11080518,14565,0,1678558848,13080.31779745999,48.07711047000339,53557.027195680006
2023-03-11,18:20:50.000,70,11080558,14285,0,1678558849,13080.351479009994,48.04891394999868,53556.95033736001
2023-03-11,18:20:51.000,70,11080523,14365,0,1678558850,13080.37842424999,48.08415960000275,53557.006234320004
2023-03-11,18:20:52.000,70,11080561,14605,0,1678558851,13080.43905103999,48.02071743000124,53557.09007976
2023-03-11,18:20:53.000,70,11080509,14365,0,1678558852,13080.42557842,48.04186481999932,53557.027195680006
2023-03-11,18:20:54.000,70,11080558,14045,0,1678558853,13080.3447427,48.04891394999868,53556.99226008
2023-03-11,18:20:55.000,70,11080538,14285,0,1678558854,13080.39863317999,48.01366830000188,53557.125015360005
2023-03-11,18:20:56.000,70,11080522,14205,0,1678558855,13080.37842424999,48.03481568999996,53557.09706688001
2023-03-11,18:20:57.000,70,11080537,14285,0,1678558856,13080.35821531999,48.02071743000124,53557.1389896
2023-03-11,18:20:58.000,70,11080571,14365,0,1678558857,13080.270643289994,47.97842264999781,53557.055144160004
2023-03-11,18:20:59.000,70,11080557,14485,0,1678558858,13080.216752809989,47.92202961000294,53557.11104112
2023-03-11,18:21:00.000,70,11080555,14325,0,1678558859,13080.176334949989,47.85858744000143,53557.08309264
2023-03-11,18:21:01.000,70,11080507,14525,0,1678558860,13080.082026609998,47.816292659998,53557.0341828
2023-03-11,18:21:02.000,70,11080518,14405,0,1678558861,13079.967509339993,47.759899620003125,53556.94335024
2023-03-11,18:21:03.000,70,11080482,14445,0,1678558862,13079.927091479993,47.67531006000354,53556.93636312
2023-03-11,18:21:04.000,70,11080513,14365,0,1678558863,13079.920355169997,47.66826093000418,53557.006234320004
2023-03-11,18:21:05.000,70,11080548,14485,0,1678558864,13079.879937309997,47.57662223999796,53556.9643116
2023-03-11,18:21:06.000,70,11080534,14365,0,1678558865,13079.799101589997,47.541376590001164,53556.92937600001
2023-03-11,18:21:07.000,70,11080547,14445,0,1678558866,13079.684584319992,47.484983549999015,53556.859504800006
2023-03-11,18:21:08.000,70,11080549,14525,0,1678558867,13079.630693840001,47.484983549999015,53556.74771088
2023-03-11,18:21:09.000,70,11080507,14565,0,1678558868,13079.637430149996,47.42859051000414,53556.76168512001
2023-03-11,18:21:10.000,70,11080539,14485,0,1678558869,13079.684584319992,47.358099210003274,53556.77565936
2023-03-11,18:21:11.000,70,11080519,14365,0,1678558870,13079.691320630001,47.344000950004556,53556.77565936
2023-03-11,18:21:12.000,70,11080541,14365,0,1678558871,13079.664375389992,47.358099210003274,53556.719762400004
2023-03-11,18:21:13.000,70,11080517,14525,0,1678558872,13079.677848009997,47.37924660000135,53556.76168512001
2023-03-11,18:21:14.000,70,11080551,14565,0,1678558873,13079.765420039992,47.37219747000199,53556.754698
2023-03-11,18:21:15.000,70,11080524,14205,0,1678558874,13079.778892659997,47.42859051000414,53556.81059496001
2023-03-11,18:21:16.000,70,11080520,14205,0,1678558875,13079.826046829992,47.4356396400035,53556.72674952
2023-03-11,18:21:17.000,70,11080518,14565,0,1678558876,13079.839519449997,47.49908180999773,53556.69880104
2023-03-11,18:21:18.000,70,11080581,14405,0,1678558877,13079.893409930002,47.527278330002446,53556.691813920006
2023-03-11,18:21:19.000,70,11080544,14205,0,1678558878,13079.994454580003,47.55547484999988,53556.789633600005
2023-03-11,18:21:20.000,70,11080564,14245,0,1678558879,13080.061817679998,47.583671370004595,53556.8245692
2023-03-11,18:21:21.000,70,11080545,14285,0,1678558880,13080.149389709994,47.583671370004595,53556.78264648001
2023-03-11,18:21:22.000,70,11080678,14405,0,1678558881,13080.32453377,47.68940832000226,53556.789633600005
2023-03-11,18:21:23.000,70,11080596,14045,0,1678558882,13080.304324839999,47.703506580000976,53556.81758208
2023-03-11,18:21:24.000,70,11080567,13965,0,1678558883,13080.304324839999,47.759899620003125,53556.88046616001
2023-03-11,18:21:25.000,70,11080545,13645,0,1678558884,13080.311061149994,47.78809614000056,53556.91540176
2023-03-11,18:21:26.000,70,11080540,13885,0,1678558885,13080.203280189999,47.766948750002484,53556.94335024
2023-03-11,18:21:27.000,70,11080432,13965,0,1678558886,13080.095499229988,47.78809614000056,53557.06213128
2023-03-11,18:21:28.000,70,11080680,13965,0,1678558887,13079.947300409993,47.90088222000486,53556.98527296
2023-03-11,18:21:29.000,70,11080496,14045,0,1678558888,13080.028136129993,47.7810470100012,53556.9643116
2023-03-11,18:21:30.000,70,11080592,14005,0,1678558889,13079.960773029998,47.74580136000441,53557.04815704001
2023-03-11,18:21:31.000,70,11080502,14165,0,1678558890,13079.980981959998,47.73170309999841,53556.93636312
2023-03-11,18:21:32.000,70,11080535,13885,0,1678558891,13080.014663509988,47.67531006000354,53556.98527296
2023-03-11,18:21:33.000,70,11080600,13885,0,1678558892,13079.920355169997,47.61891702000139,53556.80360784
2023-03-11,18:21:34.000,70,11080711,13725,0,1678558893,13079.893409930002,47.64711353999883,53556.887453280004
2023-03-11,18:21:35.000,70,11080459,13645,0,1678558894,13079.873201000002,47.63301528000011,53556.93636312
2023-03-11,18:21:36.000,70,11080520,13925,0,1678558895,13079.704793249992,47.527278330002446,53556.94335024
2023-03-11,18:21:37.000,70,11080470,13845,0,1678558896,13079.677848009997,47.49908180999773,53556.98527296
2023-03-11,18:21:38.000,70,11080483,13725,0,1678558897,13079.556594429996,47.527278330002446,53556.91540176
2023-03-11,18:21:39.000,70,11080585,13965,0,1678558898,13079.576803359996,47.39334486000007,53556.91540176
2023-03-11,18:21:40.000,70,11080583,14165,0,1678558899,13079.543121809991,47.42859051000414,53556.86649192
2023-03-11,18:21:41.000,70,11080456,14045,0,1678558900,13079.570067050001,47.39334486000007,53556.78264648001
2023-03-11,18:21:42.000,70,11080552,13805,0,1678558901,13079.455549779996,47.37924660000135,53556.691813920006
2023-03-11,18:21:43.000,70,11080499,14125,0,1678558902,13079.570067050001,47.3228535599992,53556.719762400004
2023-03-11,18:21:44.000,70,11080569,13965,0,1678558903,13079.623957529991,47.344000950004556,53556.77565936
2023-03-11,18:21:45.000,70,11080611,14005,0,1678558904,13079.597012289996,47.37219747000199,53556.740723760005
2023-03-11,18:21:46.000,70,11080524,13885,0,1678558905,13079.644166459992,47.38629573000071,53556.76168512001
2023-03-11,18:21:47.000,70,11080514,13965,0,1678558906,13079.650902770001,47.351050080003915,53556.6498912
2023-03-11,18:21:48.000,70,11080606,14085,0,1678558907,13079.610484910001,47.365148340002634,53556.76867224
2023-03-11,18:21:49.000,70,11080578,13965,0,1678558908,13079.637430149996,47.40039398999943,53556.72674952
2023-03-11,18:21:50.000,70,11080471,13685,0,1678558909,13079.610484910001,47.44268877000286,53556.81059496001
2023-03-11,18:21:51.000,70,11080587,13925,0,1678558910,13079.644166459992,47.40039398999943,53556.78264648001
2023-03-11,18:21:52.000,70,11080475,13805,0,1678558911,13079.570067050001,47.42859051000414,53556.754698
2023-03-11,18:21:53.000,70,11080613,13965,0,1678558912,13079.563330739991,47.33695181999792,53556.78264648001
2023-03-11,18:21:54.000,70,11080443,14005,0,1678558913,13079.597012289996,47.38629573000071,53556.74771088
2023-03-11,18:21:55.000,70,11080520,14005,0,1678558914,13079.54985812,47.315804429999844,53556.76867224
2023-03-11,18:21:56.000,70,11080530,13885,0,1678558915,13079.50944026,47.28760791000241,53556.79662072
2023-03-11,18:21:57.000,70,11080564,13885,0,1678558916,13079.42186822999,47.27350965000369,53556.66386544001
2023-03-11,18:21:58.000,70,11080542,14085,0,1678558917,13079.394922989995,47.252362259998336,53556.71277528001
2023-03-11,18:21:59.000,70,11080493,14245,0,1678558918,13079.44881347,47.23121487000026,53556.70578816
2023-03-11,18:22:00.000,70,11080492,14085,0,1678558919,13079.48923133,47.16072356999939,53556.81758208
2023-03-11,18:22:01.000,70,11080606,14005,0,1678558920,13079.495967639996,47.15367444000003,53556.68482680001
2023-03-11,18:22:02.000,70,11080557,13885,0,1678558921,13079.44207715999,47.11137966000388,53556.740723760005
2023-03-11,18:22:03.000,70,11080545,13885,0,1678558922,13079.38818668,47.10433053000452,53556.67783968
2023-03-11,18:22:04.000,70,11080606,14045,0,1678558923,13079.334296199995,47.13957618000131,53556.740723760005
2023-03-11,18:22:05.000,70,11080583,13925,0,1678558924,13079.36124143999,47.125477920002595,53556.691813920006
2023-03-11,18:22:06.000,70,11080491,13885,0,1678558925,13079.42860454,47.118428790003236,53556.72674952
2023-03-11,18:22:07.000,70,11080548,13925,0,1678558926,13079.40839561,47.21711661000154,53556.76168512001
2023-03-11,18:22:08.000,70,11080494,14045,0,1678558927,13079.334296199995,47.21711661000154,53556.59399424001
2023-03-11,18:22:09.000,70,11080652,13965,0,1678558928,13079.34776882,47.2241657400009,53556.621942720005
2023-03-11,18:22:10.000,70,11080571,14325,0,1678558929,13079.334296199995,47.245313129998976,53556.740723760005
2023-03-11,18:22:11.000,70,11080485,13965,0,1678558930,13079.36124143999,47.294657040001766,53556.69880104
2023-03-11,18:22:12.000,70,11080594,14045,0,1678558931,13079.354505129995,47.358099210003274,53556.754698
2023-03-11,18:22:13.000,70,11080567,13885,0,1678558932,13079.32082357999,47.37924660000135,53556.5101488
2023-03-11,18:22:14.000,70,11080543,14085,0,1678558933,13079.38818668,47.46383616000094,53556.621942720005
2023-03-11,18:22:15.000,70,11080527,13765,0,1678558934,13079.314087269995,47.51318007000373,53556.61495560001
2023-03-11,18:22:16.000,70,11080339,14045,0,1678558935,13079.415131919995,47.55547484999988,53556.66386544001
2023-03-11,18:22:17.000,70,11080315,13645,0,1678558936,13079.293878339995,47.4708852900003,53556.78264648001
2023-03-11,18:22:18.000,70,11080625,13685,0,1678558937,13079.30735096,47.590720500003954,53556.691813920006
2023-03-11,18:22:19.000,70,11080615,13925,0,1678558938,13079.40165929999,47.590720500003954,53556.71277528001
2023-03-11,18:22:20.000,70,11080543,13885,0,1678558939,13079.30735096,47.56252397999924,53556.70578816
2023-03-11,18:22:21.000,70,11080729,13685,0,1678558940,13079.334296199995,47.56252397999924,53556.72674952
2023-03-11,18:22:22.000,70,11080654,13845,0,1678558941,13079.21977892999,47.52022920000309,53556.68482680001
2023-03-11,18:22:23.000,70,11080606,14165,0,1678558942,13079.233251549995,47.484983549999015,53556.838543440004
2023-03-11,18:22:24.000,70,11080687,13845,0,1678558943,13079.273669409995,47.590720500003954,53556.61495560001
2023-03-11,18:22:25.000,70,11080613,13805,0,1678558944,13079.40839561,47.55547484999988,53556.8944404
2023-03-11,18:22:26.000,70,11080630,13925,0,1678558945,13079.30735096,47.492032679998374,53556.789633600005
2023-03-11,18:22:27.000,70,11080557,14125,0,1678558946,13079.42860454,47.40039398999943,53556.838543440004
2023-03-11,18:22:28.000,70,11080531,13925,0,1678558947,13079.34103250999,47.41449224999815,53556.859504800006
2023-03-11,18:22:29.000,70,11080324,13965,0,1678558948,13079.34776882,47.40744311999879,53556.69880104
2023-03-11,18:22:30.000,70,11080396,13925,0,1678558949,13079.293878339995,47.20301835000282,53556.73373664001
2023-03-11,18:22:31.000,70,11080429,13925,0,1678558950,13079.34103250999,47.17482182999811,53556.670852560004
2023-03-11,18:22:32.000,70,11080485,14085,0,1678558951,13079.293878339995,47.10433053000452,53556.552071520004
2023-03-11,18:22:33.000,70,11080694,14045,0,1678558952,13079.40839561,47.11137966000388,53556.670852560004
2023-03-11,18:22:34.000,70,11080508,13925,0,1678558953,13079.22651524,47.04793749000237,53556.74771088
2023-03-11,18:22:35.000,70,11080558,14005,0,1678558954,13079.354505129995,46.98449532000086,53556.670852560004
2023-03-11,18:22:36.000,70,11080661,13805,0,1678558955,13079.30061464999,46.9774461900015,53556.73373664001
2023-03-11,18:22:37.000,70,11080841,14005,0,1678558956,13079.2669331,47.05498662000173,53556.67783968
2023-03-11,18:22:38.000,70,11080623,14085,0,1678558957,13079.16588845,47.02679010000429,53556.67783968
2023-03-11,18:22:39.000,70,11080526,13925,0,1678558958,13079.22651524,47.076134009999805,53556.53111016
2023-03-11,18:22:40.000,70,11080454,13965,0,1678558959,13079.213042619995,47.0126918399983,53556.62892984
2023-03-11,18:22:41.000,70,11080472,13965,0,1678558960,13079.213042619995,47.13957618000131,53556.670852560004
2023-03-11,18:22:42.000,70,11080572,13885,0,1678558961,13079.213042619995,46.906954890000634,53556.670852560004
2023-03-11,18:22:43.000,70,11080558,13965,0,1678558962,13079.18609738,47.083183139999164,53556.62892984
2023-03-11,18:22:44.000,70,11080674,13885,0,1678558963,13079.26019678999,47.181870960004744,53556.573032880005
2023-03-11,18:22:45.000,70,11080418,13845,0,1678558964,13079.2669331,47.16072356999939,53556.48220032
2023-03-11,18:22:46.000,70,11080608,14085,0,1678558965,13079.24672417,47.118428790003236,53556.670852560004
2023-03-11,18:22:47.000,70,11080587,14085,0,1678558966,13079.354505129995,47.33695181999792,53556.573032880005
2023-03-11,18:22:48.000,70,11080544,13925,0,1678558967,13079.44207715999,47.37924660000135,53556.58002
2023-03-11,18:22:49.000,70,11080673,14045,0,1678558968,13079.475758709996,47.358099210003274,53556.68482680001
2023-03-11,18:22:50.000,70,11080584,14005,0,1678558969,13079.543121809991,47.44268877000286,53556.69880104
2023-03-11,18:22:51.000,70,11080631,13765,0,1678558970,13079.657639079996,47.534327460001805,53556.53809728
2023-03-11,18:22:52.000,70,11080634,13965,0,1678558971,13079.536385499996,47.56252397999924,53556.573032880005
2023-03-11,18:22:53.000,70,11080531,13925,0,1678558972,13079.684584319992,47.61186789000203,53556.60796848
2023-03-11,18:22:54.000,70,11080386,13845,0,1678558973,13079.725002179992,47.66121180000482,53556.70578816
2023-03-11,18:22:55.000,70,11080784,13885,0,1678558974,13079.698056939997,47.78809614000056,53556.66386544001
2023-03-11,18:22:56.000,70,11080383,13845,0,1678558975,13079.738474799997,47.87973482999951,53556.68482680001
2023-03-11,18:22:57.000,70,11080552,13925,0,1678558976,13079.644166459992,47.85858744000143,53556.69880104
2023-03-11,18:22:58.000,70,11080614,13765,0,1678558977,13079.792365280002,47.816292659998,53556.58700712
2023-03-11,18:22:59.000,70,11080547,13885,0,1678558978,13079.711529560002,47.92202961000294,53556.6498912
2023-03-11,18:23:00.000,70,11080593,13925,0,1678558979,13079.603748599991,47.80219439999928,53556.65687832
2023-03-11,18:23:01.000,70,11080497,13965,0,1678558980,13079.704793249992,47.85153831000207,53556.87347904
2023-03-11,18:23:02.000,70,11080533,13725,0,1678558981,13079.590275980001,47.7810470100012,53556.887453280004
2023-03-11,18:23:03.000,70,11080762,14005,0,1678558982,13079.536385499996,47.886783959998866,53556.691813920006
2023-03-11,18:23:04.000,70,11080269,13845,0,1678558983,13079.415131919995,47.72465396999905,53556.838543440004
2023-03-11,18:23:05.000,70,11080699,13885,0,1678558984,13079.46228608999,47.7810470100012,53556.887453280004
2023-03-11,18:23:06.000,70,11080643,13885,0,1678558985,13079.42186822999,47.72465396999905,53556.859504800006
2023-03-11,18:23:07.000,70,11080665,14085,0,1678558986,13079.30735096,47.7810470100012,53556.8245692
2023-03-11,18:23:08.000,70,11080481,13885,0,1678558987,13079.26019678999,47.50613094000437,53556.789633600005
2023-03-11,18:23:09.000,70,11080562,13925,0,1678558988,13079.22651524,47.654162669998186,53556.68482680001
2023-03-11,18:23:10.000,70,11080416,13925,0,1678558989,13079.19956999999,47.492032679998374,53556.84553056
2023-03-11,18:23:11.000,70,11080337,14005,0,1678558990,13079.253460479995,47.42154138000478,53556.957324480005
2023-03-11,18:23:12.000,70,11080647,13925,0,1678558991,13079.11873427999,47.44973790000222,53556.91540176
2023-03-11,18:23:13.000,70,11080560,13805,0,1678558992,13079.18609738,47.344000950004556,53556.76168512001
2023-03-11,18:23:14.000,70,11080527,14245,0,1678558993,13079.22651524,47.301706170001125,53556.78264648001
2023-03-11,18:23:15.000,70,11080553,13845,0,1678558994,13079.22651524,47.28055878000305,53556.69880104
2023-03-11,18:23:16.000,70,11080652,13805,0,1678558995,13079.18609738,47.351050080003915,53556.70578816
2023-03-11,18:23:17.000,70,11080544,14125,0,1678558996,13079.16588845,47.21711661000154,53556.81758208
2023-03-11,18:23:18.000,70,11080480,14005,0,1678558997,13079.21977892999,47.365148340002634,53556.71277528001
2023-03-11,18:23:19.000,70,11080532,13725,0,1678558998,13079.26019678999,47.365148340002634,53556.74771088
2023-03-11,18:23:20.000,70,11080442,13765,0,1678558999,13079.36124143999,47.39334486000007,53556.719762400004
2023-03-11,18:23:21.000,70,11080579,13845,0,1678559000,13079.40165929999,47.41449224999815,53556.70578816
2023-03-11,18:23:22.000,70,11080395,13925,0,1678559001,13079.38818668,47.39334486000007,53556.72674952
2023-03-11,18:23:23.000,70,11080439,14005,0,1678559002,13079.415131919995,47.51318007000373,53556.65687832
2023-03-11,18:23:24.000,70,11080629,14125,0,1678559003,13079.44881347,47.32990268999856,53556.65687832
2023-03-11,18:23:25.000,70,11080652,14045,0,1678559004,13079.52964919,47.49908180999773,53556.754698
2023-03-11,18:23:26.000,70,11080459,14005,0,1678559005,13079.597012289996,47.45678703000158,53556.68482680001
2023-03-11,18:23:27.000,70,11080535,14005,0,1678559006,13079.617221219996,47.590720500003954,53556.754698
2023-03-11,18:23:28.000,70,11080620,13885,0,1678559007,13079.725002179992,47.60481876000267,53556.77565936
2023-03-11,18:23:29.000,70,11080468,14085,0,1678559008,13079.772156350002,47.717604839999694,53556.77565936
2023-03-11,18:23:30.000,70,11080595,14045,0,1678559009,13079.826046829992,47.60481876000267,53556.83155632001
2023-03-11,18:23:31.000,70,11080519,13845,0,1678559010,13079.758683729997,47.703506580000976,53556.87347904
2023-03-11,18:23:32.000,70,11080562,14165,0,1678559011,13079.826046829992,47.69645745000162,53556.8245692
2023-03-11,18:23:33.000,70,11080518,13805,0,1678559012,13079.778892659997,47.69645745000162,53556.789633600005
2023-03-11,18:23:34.000,70,11080582,13765,0,1678559013,13079.778892659997,47.66121180000482,53556.80360784
2023-03-11,18:23:35.000,70,11080571,13925,0,1678559014,13079.758683729997,47.74580136000441,53556.838543440004
2023-03-11,18:23:36.000,70,11080491,13925,0,1678559015,13079.772156350002,47.717604839999694,53556.86649192
2023-03-11,18:23:37.000,70,11080474,14245,0,1678559016,13079.725002179992,47.69645745000162,53556.8944404
2023-03-11,18:23:38.000,70,11080590,14005,0,1678559017,13079.698056939997,47.67531006000354,53556.87347904
2023-03-11,18:23:39.000,70,11080551,14085,0,1678559018,13079.623957529991,47.703506580000976,53556.80360784
2023-03-11,18:23:40.000,70,11080586,13605,0,1678559019,13079.603748599991,47.57662223999796,53556.8245692
2023-03-11,18:23:41.000,70,11080496,13885,0,1678559020,13079.644166459992,47.61186789000203,53556.8944404
2023-03-11,18:23:42.000,70,11080530,13845,0,1678559021,13079.583539669991,47.583671370004595,53556.957324480005
2023-03-11,18:23:43.000,70,11080484,13805,0,1678559022,13079.536385499996,47.654162669998186,53556.83155632001
2023-03-11,18:23:44.000,70,11080627,13725,0,1678559023,13079.576803359996,47.57662223999796,53556.8245692
2023-03-11,18:23:45.000,70,11080486,13885,0,1678559024,13079.44881347,47.54842572000052,53556.99226008
2023-03-11,18:23:46.000,70,11080724,13565,0,1678559025,13079.42860454,47.55547484999988,53556.90142752001
2023-03-11,18:23:47.000,70,11080398,13925,0,1678559026,13079.415131919995,47.56252397999924,53556.88046616001
2023-03-11,18:23:48.000,70,11080477,13845,0,1678559027,13079.34776882,47.41449224999815,53556.71277528001
2023-03-11,18:23:49.000,70,11080630,13965,0,1678559028,13079.233251549995,47.44973790000222,53556.73373664001
2023-03-11,18:23:50.000,70,11080553,14005,0,1678559029,13079.253460479995,47.52022920000309,53556.80360784
2023-03-11,18:23:51.000,70,11080574,13925,0,1678559030,13079.293878339995,47.46383616000094,53556.87347904
2023-03-11,18:23:52.000,70,11080581,14405,0,1678559031,13079.334296199995,47.45678703000158,53556.789633600005
2023-03-11,18:23:53.000,70,11080552,14205,0,1678559032,13079.334296199995,47.44973790000222,53556.79662072
2023-03-11,18:23:54.000,70,11080572,14085,0,1678559033,13079.42860454,47.49908180999773,53556.838543440004
2023-03-11,18:23:55.000,70,11080566,14045,0,1678559034,13079.415131919995,47.534327460001805,53556.789633600005
2023-03-11,18:23:56.000,70,11080519,14005,0,1678559035,13079.42860454,47.51318007000373,53556.78264648001
2023-03-11,18:23:57.000,70,11080581,14245,0,1678559036,13079.394922989995,47.4708852900003,53556.72674952
2023-03-11,18:23:58.000,70,11080569,14365,0,1678559037,13079.40839561,47.52022920000309,53556.72674952
2023-03-11,18:23:59.000,70,11080516,14045,0,1678559038,13079.455549779996,47.4708852900003,53556.8245692
2023-03-11,18:24:00.000,70,11080530,13965,0,1678559039,13079.495967639996,47.49908180999773,53556.77565936
2023-03-11,18:24:01.000,70,11080522,13725,0,1678559040,13079.455549779996,47.42859051000414,53556.84553056
2023-03-11,18:24:02.000,70,11080443,13925,0,1678559041,13079.4690224,47.4356396400035,53556.83155632001
2023-03-11,18:24:03.000,70,11080478,14245,0,1678559042,13079.38818668,47.49908180999773,53556.91540176
2023-03-11,18:24:04.000,70,11080722,13965,0,1678559043,13079.415131919995,47.28055878000305,53556.838543440004
2023-03-11,18:24:05.000,70,11080649,14085,0,1678559044,13079.502703949991,47.4356396400035,53556.80360784
2023-03-11,18:24:06.000,70,11080449,13645,0,1678559045,13079.536385499996,47.39334486000007,53556.76168512001
2023-03-11,18:24:07.000,70,11080516,13765,0,1678559046,13079.435340849996,47.315804429999844,53556.789633600005
2023-03-11,18:24:08.000,70,11080518,13885,0,1678559047,13079.46228608999,47.294657040001766,53556.79662072
2023-03-11,18:24:09.000,70,11080792,13885,0,1678559048,13079.44207715999,47.38629573000071,53556.92937600001
2023-03-11,18:24:10.000,70,11080589,13965,0,1678559049,13079.536385499996,47.33695181999792,53556.8245692
2023-03-11,18:24:11.000,70,11080608,13885,0,1678559050,13079.52964919,47.26646052000433,53556.789633600005
2023-03-11,18:24:12.000,70,11080556,13805,0,1678559051,13079.543121809991,47.259411389997695,53556.79662072
2023-03-11,18:24:13.000,70,11080502,14085,0,1678559052,13079.516176569996,47.252362259998336,53556.67783968
2023-03-11,18:24:14.000,70,11080467,13965,0,1678559053,13079.597012289996,47.21006748000218,53556.72674952
2023-03-11,18:24:15.000,70,11080582,14125,0,1678559054,13079.684584319992,47.17482182999811,53556.76867224
2023-03-11,18:24:16.000,70,11080606,14165,0,1678559055,13079.691320630001,47.21711661000154,53556.740723760005
2023-03-11,18:24:17.000,70,11080558,14245,0,1678559056,13079.657639079996,47.181870960004744,53556.78264648001
2023-03-11,18:24:18.000,70,11080395,13965,0,1678559057,13079.623957529991,47.16777269999875,53556.77565936
2023-03-11,18:24:19.000,70,11080425,14005,0,1678559058,13079.637430149996,47.118428790003236,53556.66386544001
2023-03-11,18:24:20.000,70,11080566,13965,0,1678559059,13079.54985812,47.09023226999852,53556.754698
2023-03-11,18:24:21.000,70,11080538,13605,0,1678559060,13079.54985812,47.069084880000446,53556.719762400004
2023-03-11,18:24:22.000,70,11080492,13805,0,1678559061,13079.455549779996,47.09023226999852,53556.77565936
2023-03-11,18:24:23.000,70,11080501,14085,0,1678559062,13079.40165929999,47.076134009999805,53556.68482680001
2023-03-11,18:24:24.000,70,11080558,13885,0,1678559063,13079.36124143999,47.083183139999164,53556.71277528001
2023-03-11,18:24:25.000,70,11080632,14045,0,1678559064,13079.36797775,47.06203575000109,53556.79662072
2023-03-11,18:24:26.000,70,11080497,14045,0,1678559065,13079.293878339995,47.09728139999788,53556.71277528001
2023-03-11,18:24:27.000,70,11080487,13925,0,1678559066,13079.17936106999,47.076134009999805,53556.65687832
2023-03-11,18:24:28.000,70,11080544,14005,0,1678559067,13079.20630631,47.076134009999805,53556.670852560004
2023-03-11,18:24:29.000,70,11080600,14125,0,1678559068,13079.21977892999,47.076134009999805,53556.66386544001
2023-03-11,18:24:30.000,70,11080541,14285,0,1678559069,13079.26019678999,47.069084880000446,53556.62892984
2023-03-11,18:24:31.000,70,11080512,14005,0,1678559070,13079.30735096,47.06203575000109,53556.71277528001
2023-03-11,18:24:32.000,70,11080578,14045,0,1678559071,13079.32755989,47.09728139999788,53556.63591696
2023-03-11,18:24:33.000,70,11080581,14005,0,1678559072,13079.26019678999,47.125477920002595,53556.62892984
2023-03-11,18:24:34.000,70,11080572,14165,0,1678559073,13079.42860454,47.2241657400009,53556.70578816
2023-03-11,18:24:35.000,70,11080604,13925,0,1678559074,13079.354505129995,47.21006748000218,53556.691813920006
2023-03-11,18:24:36.000,70,11080565,14005,0,1678559075,13079.455549779996,47.20301835000282,53556.69880104
2023-03-11,18:24:37.000,70,11080614,14085,0,1678559076,13079.46228608999,47.45678703000158,53556.454251840005
2023-03-11,18:24:38.000,70,11080429,13925,0,1678559077,13079.40839561,47.358099210003274,53556.552071520004
2023-03-11,18:24:39.000,70,11080603,13845,0,1678559078,13079.455549779996,47.64006440999947,53556.573032880005
2023-03-11,18:24:40.000,70,11080685,13845,0,1678559079,13079.576803359996,47.477934419999656,53556.670852560004
2023-03-11,18:24:41.000,70,11080390,13885,0,1678559080,13079.556594429996,47.54842572000052,53556.719762400004
2023-03-11,18:24:42.000,70,11080464,14005,0,1678559081,13079.597012289996,47.534327460001805,53556.72674952
2023-03-11,18:24:43.000,70,11080557,14005,0,1678559082,13079.583539669991,47.69645745000162,53556.6498912
2023-03-11,18:24:44.000,70,11080636,13965,0,1678559083,13079.570067050001,47.710555710000335,53556.67783968
2023-03-11,18:24:45.000,70,11080485,14245,0,1678559084,13079.644166459992,47.74580136000441,53556.67783968
2023-03-11,18:24:46.000,70,11080575,14125,0,1678559085,13079.576803359996,47.759899620003125,53556.63591696
2023-03-11,18:24:47.000,70,11080494,14205,0,1678559086,13079.516176569996,47.74580136000441,53556.65687832
2023-03-11,18:24:48.000,70,11080559,14005,0,1678559087,13079.556594429996,47.7810470100012,53556.70578816
2023-03-11,18:24:49.000,70,11080636,14405,0,1678559088,13079.623957529991,47.66826093000418,53556.77565936
2023-03-11,18:24:50.000,70,11080498,14085,0,1678559089,13079.570067050001,47.63301528000011,53556.68482680001
2023-03-11,18:24:51.000,70,11080522,14245,0,1678559090,13079.495967639996,47.5695731099986,53556.70578816
2023-03-11,18:24:52.000,70,11080502,14125,0,1678559091,13079.52964919,47.492032679998374,53556.67783968
2023-03-11,18:24:53.000,70,11080568,14005,0,1678559092,13079.38818668,47.41449224999815,53556.66386544001
2023-03-11,18:24:54.000,70,11080573,14125,0,1678559093,13079.44207715999,47.32990268999856,53556.6498912
2023-03-11,18:24:55.000,70,11080455,13925,0,1678559094,13079.44881347,47.308755300000485,53556.64290408001
2023-03-11,18:24:56.000,70,11080429,14005,0,1678559095,13079.475758709996,47.245313129998976,53556.670852560004
2023-03-11,18:24:57.000,70,11080651,14005,0,1678559096,13079.40839561,47.11137966000388,53556.69880104
2023-03-11,18:24:58.000,70,11080610,14005,0,1678559097,13079.38818668,47.16072356999939,53556.71277528001
2023-03-11,18:24:59.000,70,11080658,13885,0,1678559098,13079.293878339995,46.956298800003424,53556.64290408001
2023-03-11,18:25:00.000,70,11080538,13965,0,1678559099,13079.34776882,47.05498662000173,53556.72674952
2023-03-11,18:25:01.000,70,11080534,13885,0,1678559100,13079.30061464999,46.87170924000384,53556.60796848
2023-03-11,18:25:02.000,70,11080487,13765,0,1678559101,13079.28040571999,46.88580750000256,53556.64290408001
2023-03-11,18:25:03.000,70,11080542,14005,0,1678559102,13079.20630631,46.86466011000448,53556.5101488
2023-03-11,18:25:04.000,70,11080670,13965,0,1678559103,13079.253460479995,46.77302141999826,53556.61495560001
2023-03-11,18:25:05.000,70,11080507,13885,0,1678559104,13079.18609738,46.73777577000146,53556.60796848
2023-03-11,18:25:06.000,70,11080496,14005,0,1678559105,13079.21977892999,46.709579250004026,53556.621942720005
2023-03-11,18:25:07.000,70,11080632,13805,0,1678559106,13079.13894320999,46.79416881000361,53556.524123040006
2023-03-11,18:25:08.000,70,11080620,13965,0,1678559107,13079.14567952,46.80121794000297,53556.60098136
2023-03-11,18:25:09.000,70,11080441,13885,0,1678559108,13079.07831641999,46.82941446000041,53556.44726472001
2023-03-11,18:25:10.000,70,11080610,13885,0,1678559109,13079.071580109994,46.7307266400021,53556.51713592001
2023-03-11,18:25:11.000,70,11080541,13965,0,1678559110,13079.09852534999,46.899905760001275,53556.64290408001
2023-03-11,18:25:12.000,70,11080576,13685,0,1678559111,13079.105261659999,46.80121794000297,53556.524123040006
2023-03-11,18:25:13.000,70,11080552,13965,0,1678559112,13079.09852534999,46.81531620000169,53556.503161680004
2023-03-11,18:25:14.000,70,11080654,13885,0,1678559113,13079.132206899994,46.91400401999999,53556.58700712
2023-03-11,18:25:15.000,70,11080657,13925,0,1678559114,13079.152415829994,46.857610979997844,53556.64290408001
2023-03-11,18:25:16.000,70,11080521,13845,0,1678559115,13079.064843799999,46.99154445000022,53556.66386544001
2023-03-11,18:25:17.000,70,11080453,14045,0,1678559116,13079.07831641999,47.00564270999894,53556.61495560001
2023-03-11,18:25:18.000,70,11080596,13965,0,1678559117,13079.11873427999,47.04793749000237,53556.58002
2023-03-11,18:25:19.000,70,11080540,13805,0,1678559118,13079.233251549995,47.06203575000109,53556.59399424001
2023-03-11,18:25:20.000,70,11080398,14085,0,1678559119,13079.26019678999,47.1889200900041,53556.66386544001
2023-03-11,18:25:21.000,70,11080387,13725,0,1678559120,13079.293878339995,47.1889200900041,53556.72674952
2023-03-11,18:25:22.000,70,11080450,14085,0,1678559121,13079.273669409995,47.259411389997695,53556.62892984
2023-03-11,18:25:23.000,70,11080689,14085,0,1678559122,13079.213042619995,47.358099210003274,53556.59399424001
2023-03-11,18:25:24.000,70,11080568,13925,0,1678559123,13079.28040571999,47.358099210003274,53556.66386544001
2023-03-11,18:25:25.000,70,11080495,14085,0,1678559124,13079.17936106999,47.294657040001766,53556.90142752001
2023-03-11,18:25:26.000,70,11080409,13965,0,1678559125,13079.233251549995,47.294657040001766,53556.670852560004
2023-03-11,18:25:27.000,70,11080625,13885,0,1678559126,13079.152415829994,47.358099210003274,53556.78264648001
2023-03-11,18:25:28.000,70,11080755,13805,0,1678559127,13079.17936106999,47.44268877000286,53556.621942720005
2023-03-11,18:25:29.000,70,11080450,14045,0,1678559128,13079.172624759995,47.23826399999962,53556.76168512001
2023-03-11,18:25:30.000,70,11080495,13925,0,1678559129,13079.14567952,47.301706170001125,53556.957324480005
2023-03-11,18:25:31.000,70,11080468,13925,0,1678559130,13079.105261659999,47.20301835000282,53556.87347904
2023-03-11,18:25:32.000,70,11080437,14005,0,1678559131,13079.05810748999,47.16777269999875,53556.76168512001
2023-03-11,18:25:33.000,70,11080587,13925,0,1678559132,13079.031162249994,47.076134009999805,53556.69880104
2023-03-11,18:25:34.000,70,11080507,13805,0,1678559133,13079.044634869999,47.21711661000154,53556.6498912
2023-03-11,18:25:35.000,70,11080519,14045,0,1678559134,13079.031162249994,47.04793749000237,53556.80360784
2023-03-11,18:25:36.000,70,11080625,13925,0,1678559135,13079.05810748999,47.06203575000109,53556.83155632001
2023-03-11,18:25:37.000,70,11080620,13965,0,1678559136,13078.950326529994,46.98449532000086,53556.691813920006
2023-03-11,18:25:38.000,70,11080606,14085,0,1678559137,13079.024425939999,46.93515140999807,53556.70578816
2023-03-11,18:25:39.000,70,11080560,13885,0,1678559138,13078.984008079999,46.78711968000425,53556.719762400004
2023-03-11,18:25:40.000,70,11080565,13845,0,1678559139,13078.936853909989,46.70253012000467,53556.59399424001
2023-03-11,18:25:41.000,70,11080505,14005,0,1678559140,13078.909908669993,46.78711968000425,53556.69880104
2023-03-11,18:25:42.000,70,11080430,14045,0,1678559141,13078.835809259988,46.667284470000595,53556.691813920006
2023-03-11,18:25:43.000,70,11080674,14005,0,1678559142,13078.930117599994,46.63908795000316,53556.65687832
2023-03-11,18:25:44.000,70,11080771,13925,0,1678559143,13078.896436049989,46.617940559997805,53556.80360784
2023-03-11,18:25:45.000,70,11080541,13805,0,1678559144,13078.882963429998,46.59679316999973,53556.62892984
2023-03-11,18:25:46.000,70,11080633,14045,0,1678559145,13078.862754499998,46.547449260004214,53556.59399424001
2023-03-11,18:25:47.000,70,11080526,14285,0,1678559146,13078.829072949993,46.55449839000357,53556.62892984
2023-03-11,18:25:48.000,70,11080550,13885,0,1678559147,13078.768446159993,46.59679316999973,53556.61495560001
2023-03-11,18:25:49.000,70,11080483,13765,0,1678559148,13078.687610439993,46.617940559997805,53556.621942720005
2023-03-11,18:25:50.000,70,11080571,14045,0,1678559149,13078.748237229993,46.53335099999822,53556.48220032
2023-03-11,18:25:51.000,70,11080473,13965,0,1678559150,13078.721291989998,46.57564578000165,53556.621942720005
2023-03-11,18:25:52.000,70,11080575,14085,0,1678559151,13078.694346750002,46.540400130004855,53556.60098136
2023-03-11,18:25:53.000,70,11080405,13885,0,1678559152,13078.680874129997,46.610891429998446,53556.47521320001
2023-03-11,18:25:54.000,70,11080572,13885,0,1678559153,13078.579829479997,46.57564578000165,53556.53111016
2023-03-11,18:25:55.000,70,11080414,14005,0,1678559154,13078.613511030002,46.64613708000252,53556.51713592001
2023-03-11,18:25:56.000,70,11080577,13885,0,1678559155,13078.566356859992,46.64613708000252,53556.524123040006
2023-03-11,18:25:57.000,70,11080516,14085,0,1678559156,13078.525938999992,46.75892315999954,53556.49617456001
2023-03-11,18:25:58.000,70,11080638,13805,0,1678559157,13078.505730069992,46.82236533000105,53556.47521320001
2023-03-11,18:25:59.000,70,11080501,14085,0,1678559158,13078.600038409997,46.87170924000384,53556.53111016
2023-03-11,18:26:00.000,70,11080482,13965,0,1678559159,13078.701083059997,46.86466011000448,53556.454251840005
2023-03-11,18:26:01.000,70,11080552,13925,0,1678559160,13078.674137820002,46.93515140999807,53556.503161680004
2023-03-11,18:26:02.000,70,11080508,14205,0,1678559161,13078.687610439993,47.06203575000109,53556.4402776
2023-03-11,18:26:03.000,70,11080634,13925,0,1678559162,13078.660665199997,47.00564270999894,53556.39136776
2023-03-11,18:26:04.000,70,11080593,14045,0,1678559163,13078.721291989998,47.15367444000003,53556.41232912
2023-03-11,18:26:05.000,70,11080699,14005,0,1678559164,13078.815600329988,47.132527050001954,53556.43329048
2023-03-11,18:26:06.000,70,11080488,14085,0,1678559165,13078.795391399988,47.245313129998976,53556.55905864
2023-03-11,18:26:07.000,70,11080524,14045,0,1678559166,13078.842545569998,47.294657040001766,53556.51713592001
2023-03-11,18:26:08.000,70,11080431,13965,0,1678559167,13078.849281879993,47.344000950004556,53556.48918744
2023-03-11,18:26:09.000,70,11080681,13965,0,1678559168,13078.835809259988,47.33695181999792,53556.4402776
2023-03-11,18:26:10.000,70,11080554,13965,0,1678559169,13078.835809259988,47.44268877000286,53556.552071520004
2023-03-11,18:26:11.000,70,11080487,14245,0,1678559170,13078.856018189988,47.38629573000071,53556.503161680004
2023-03-11,18:26:12.000,70,11080508,14085,0,1678559171,13078.862754499998,47.39334486000007,53556.59399424001
2023-03-11,18:26:13.000,70,11080550,14245,0,1678559172,13078.822336639998,47.4708852900003,53556.41931624
2023-03-11,18:26:14.000,70,11080523,13925,0,1678559173,13078.802127709998,47.4708852900003,53556.503161680004
2023-03-11,18:26:15.000,70,11080572,13965,0,1678559174,13078.856018189988,47.477934419999656,53556.503161680004
2023-03-11,18:26:16.000,70,11080527,14165,0,1678559175,13078.869490809993,47.477934419999656,53556.51713592001
2023-03-11,18:26:17.000,70,11080531,14205,0,1678559176,13078.829072949993,47.4356396400035,53556.53809728
2023-03-11,18:26:18.000,70,11080520,14085,0,1678559177,13078.775182470003,47.44973790000222,53556.48918744
2023-03-11,18:26:19.000,70,11080646,14165,0,1678559178,13078.802127709998,47.351050080003915,53556.56604576001
2023-03-11,18:26:20.000,70,11080607,14125,0,1678559179,13078.781918779998,47.358099210003274,53556.54508440001
2023-03-11,18:26:21.000,70,11080521,14045,0,1678559180,13078.788655089993,47.245313129998976,53556.54508440001
2023-03-11,18:26:22.000,70,11080540,14085,0,1678559181,13078.721291989998,47.27350965000369,53556.47521320001
2023-03-11,18:26:23.000,70,11080478,14005,0,1678559182,13078.674137820002,47.20301835000282,53556.47521320001
2023-03-11,18:26:24.000,70,11080574,13845,0,1678559183,13078.694346750002,47.09728139999788,53556.55905864
2023-03-11,18:26:25.000,70,11080507,14205,0,1678559184,13078.754973540003,47.019740969997656,53556.552071520004
2023-03-11,18:26:26.000,70,11080582,14085,0,1678559185,13078.734764610002,46.99154445000022,53556.573032880005
2023-03-11,18:26:27.000,70,11080571,13965,0,1678559186,13078.680874129997,46.87170924000384,53556.46123896
2023-03-11,18:26:28.000,70,11080496,13685,0,1678559187,13078.748237229993,46.843512719999126,53556.47521320001
2023-03-11,18:26:29.000,70,11080489,14005,0,1678559188,13078.741500919998,46.75892315999954,53556.43329048
2023-03-11,18:26:30.000,70,11080484,14125,0,1678559189,13078.667401509992,46.709579250004026,53556.48918744
2023-03-11,18:26:31.000,70,11080565,14045,0,1678559190,13078.795391399988,46.68843185999867,53556.53111016
2023-03-11,18:26:32.000,70,11080543,14005,0,1678559191,13078.768446159993,46.681382729999314,53556.5101488
2023-03-11,18:26:33.000,70,11080543,14085,0,1678559192,13078.775182470003,46.667284470000595,53556.54508440001
2023-03-11,18:26:34.000,70,11080585,14085,0,1678559193,13078.842545569998,46.610891429998446,53556.47521320001
2023-03-11,18:26:35.000,70,11080460,14325,0,1678559194,13078.808864019993,46.69548098999803,53556.405342000005
2023-03-11,18:26:36.000,70,11080541,13845,0,1678559195,13078.829072949993,46.709579250004026,53556.454251840005
2023-03-11,18:26:37.000,70,11080512,13885,0,1678559196,13078.795391399988,46.70253012000467,53556.405342000005
2023-03-11,18:26:38.000,70,11080463,14165,0,1678559197,13078.903172359998,46.70253012000467,53556.573032880005
2023-03-11,18:26:39.000,70,11080551,14045,0,1678559198,13078.876227119988,46.77302141999826,53556.54508440001
2023-03-11,18:26:40.000,70,11080614,13925,0,1678559199,13078.950326529994,46.723677510002744,53556.46822608
2023-03-11,18:26:41.000,70,11080441,14085,0,1678559200,13078.990744389994,46.7307266400021,53556.5101488
2023-03-11,18:26:42.000,70,11080673,13845,0,1678559201,13078.997480699989,46.77302141999826,53556.60796848
2023-03-11,18:26:43.000,70,11080528,14125,0,1678559202,13078.930117599994,46.843512719999126,53556.41931624
2023-03-11,18:26:44.000,70,11080589,14165,0,1678559203,13078.916644979989,46.857610979997844,53556.552071520004
2023-03-11,18:26:45.000,70,11080623,13885,0,1678559204,13078.970535459994,46.899905760001275,53556.53809728
2023-03-11,18:26:46.000,70,11080621,14005,0,1678559205,13079.004217009999,46.92810227999871,53556.47521320001
2023-03-11,18:26:47.000,70,11080524,13885,0,1678559206,13078.984008079999,46.99154445000022,53556.503161680004
2023-03-11,18:26:48.000,70,11080516,13965,0,1678559207,13079.017689629989,47.11137966000388,53556.59399424001
2023-03-11,18:26:49.000,70,11080659,14085,0,1678559208,13079.051371179994,47.05498662000173,53556.49617456001
2023-03-11,18:26:50.000,70,11080367,13685,0,1678559209,13078.963799149999,47.132527050001954,53556.63591696
2023-03-11,18:26:51.000,70,11080670,13885,0,1678559210,13078.970535459994,47.083183139999164,53556.69880104
2023-03-11,18:26:52.000,70,11080582,13965,0,1678559211,13079.07831641999,47.16777269999875,53556.64290408001
2023-03-11,18:26:53.000,70,11080561,14005,0,1678559212,13078.997480699989,47.16072356999939,53556.621942720005
2023-03-11,18:26:54.000,70,11080418,13845,0,1678559213,13078.909908669993,47.10433053000452,53556.69880104
2023-03-11,18:26:55.000,70,11080454,13925,0,1678559214,13078.957062839989,47.05498662000173,53556.670852560004
2023-03-11,18:26:56.000,70,11080473,13925,0,1678559215,13078.936853909989,47.03383923000365,53556.65687832
2023-03-11,18:26:57.000,70,11080553,13725,0,1678559216,13078.923381289998,47.10433053000452,53556.740723760005
2023-03-11,18:26:58.000,70,11080473,13925,0,1678559217,13078.862754499998,47.09023226999852,53556.621942720005
2023-03-11,18:26:59.000,70,11080471,14245,0,1678559218,13078.761709849998,47.04793749000237,53556.78264648001
2023-03-11,18:27:00.000,70,11080489,14165,0,1678559219,13078.815600329988,46.92810227999871,53556.64290408001
2023-03-11,18:27:01.000,70,11080358,13925,0,1678559220,13078.714555680002,47.0126918399983,53556.670852560004
2023-03-11,18:27:02.000,70,11080507,14165,0,1678559221,13078.775182470003,46.93515140999807,53556.70578816
2023-03-11,18:27:03.000,70,11080481,13965,0,1678559222,13078.788655089993,46.91400401999999,53556.67783968
2023-03-11,18:27:04.000,70,11080626,14325,0,1678559223,13078.815600329988,46.83646358999977,53556.68482680001
2023-03-11,18:27:05.000,70,11080491,14245,0,1678559224,13078.916644979989,46.75892315999954,53556.78264648001
2023-03-11,18:27:06.000,70,11080558,14005,0,1678559225,13078.889699739993,46.716628380003385,53556.740723760005
2023-03-11,18:27:07.000,70,11080529,13925,0,1678559226,13078.876227119988,46.70253012000467,53556.66386544001
2023-03-11,18:27:08.000,70,11080538,14245,0,1678559227,13078.930117599994,46.617940559997805,53556.65687832
2023-03-11,18:27:09.000,70,11080705,14165,0,1678559228,13078.876227119988,46.5192527399995,53556.71277528001
2023-03-11,18:27:10.000,70,11080643,13765,0,1678559229,13079.004217009999,46.55449839000357,53556.69880104
2023-03-11,18:27:11.000,70,11080390,13845,0,1678559230,13079.004217009999,46.40646666000248,53556.719762400004
2023-03-11,18:27:12.000,70,11080541,14085,0,1678559231,13078.950326529994,46.41351579000184,53556.670852560004
2023-03-11,18:27:13.000,70,11080475,13965,0,1678559232,13078.896436049989,46.56859665000229,53556.63591696
2023-03-11,18:27:14.000,70,11080530,13925,0,1678559233,13078.862754499998,46.448761439998634,53556.621942720005
2023-03-11,18:27:15.000,70,11080547,13885,0,1678559234,13078.876227119988,46.491056220002065,53556.68482680001
2023-03-11,18:27:16.000,70,11080725,13765,0,1678559235,13078.876227119988,46.36417187999905,53556.64290408001
2023-03-11,18:27:17.000,70,11080549,13965,0,1678559236,13078.835809259988,46.40646666000248,53556.65687832
2023-03-11,18:27:18.000,70,11080561,14005,0,1678559237,13078.734764610002,46.32892623000225,53556.58700712
2023-03-11,18:27:19.000,70,11080657,13965,0,1678559238,13078.768446159993,46.35007362000033,53556.54508440001
2023-03-11,18:27:20.000,70,11080564,14125,0,1678559239,13078.802127709998,46.27958231999946,53556.62892984
2023-03-11,18:27:21.000,70,11080542,14125,0,1678559240,13078.788655089993,46.265484060000745,53556.56604576001
2023-03-11,18:27:22.000,70,11080650,13965,0,1678559241,13078.795391399988,46.321877100002894,53556.573032880005
2023-03-11,18:27:23.000,70,11080538,13925,0,1678559242,13078.653928890002,46.32892623000225,53556.61495560001
2023-03-11,18:27:24.000,70,11080707,14005,0,1678559243,13078.674137820002,46.27958231999946,53556.552071520004
2023-03-11,18:27:25.000,70,11080505,13925,0,1678559244,13078.633719960002,46.307778840004175,53556.55905864
2023-03-11,18:27:26.000,70,11080594,13965,0,1678559245,13078.573093170002,46.39941753000312,53556.56604576001
2023-03-11,18:27:27.000,70,11080575,13925,0,1678559246,13078.579829479997,46.3853192700044,53556.5101488
2023-03-11,18:27:28.000,70,11080600,13845,0,1678559247,13078.559620549997,46.33597536000161,53556.46822608
2023-03-11,18:27:29.000,70,11080496,14005,0,1678559248,13078.532675310002,46.35007362000033,53556.47521320001
2023-03-11,18:27:30.000,70,11080502,13925,0,1678559249,13078.559620549997,46.307778840004175,53556.53111016
2023-03-11,18:27:31.000,70,11080436,13925,0,1678559250,13078.445103279992,46.34302449000097,53556.4402776
2023-03-11,18:27:32.000,70,11080459,13965,0,1678559251,13078.478784829997,46.34302449000097,53556.53809728
2023-03-11,18:27:33.000,70,11080563,14165,0,1678559252,13078.438366969996,46.41351579000184,53556.41232912
2023-03-11,18:27:34.000,70,11080607,14045,0,1678559253,13078.350794940001,46.37827013999777,53556.335470800004
2023-03-11,18:27:35.000,70,11080558,14045,0,1678559254,13078.397949109996,46.3853192700044,53556.48918744
2023-03-11,18:27:36.000,70,11080521,13925,0,1678559255,13078.458575899997,46.36417187999905,53556.46123896
2023-03-11,18:27:37.000,70,11080452,13925,0,1678559256,13078.445103279992,46.37827013999777,53556.39136776
2023-03-11,18:27:38.000,70,11080479,14045,0,1678559257,13078.424894349992,46.36417187999905,53556.46123896
2023-03-11,18:27:39.000,70,11080590,14085,0,1678559258,13078.438366969996,46.28663144999882,53556.39835488001
2023-03-11,18:27:40.000,70,11080616,13725,0,1678559259,13078.458575899997,46.272533190000104,53556.3704064
2023-03-11,18:27:41.000,70,11080474,14005,0,1678559260,13078.445103279992,46.24433667000267,53556.384380640004
2023-03-11,18:27:42.000,70,11080570,14125,0,1678559261,13078.424894349992,46.272533190000104,53556.24463824
2023-03-11,18:27:43.000,70,11080499,14085,0,1678559262,13078.431630660001,46.258434930001386,53556.356432160006
2023-03-11,18:27:44.000,70,11080539,14205,0,1678559263,13078.478784829997,46.15974711000308,53556.3704064
2023-03-11,18:27:45.000,70,11080514,14245,0,1678559264,13078.485521139992,46.12450145999901,53556.39835488001
2023-03-11,18:27:46.000,70,11080632,14045,0,1678559265,13078.431630660001,46.04696102999878,53556.39835488001
2023-03-11,18:27:47.000,70,11080585,14085,0,1678559266,13078.397949109996,45.99056799000391,53556.25861248001
2023-03-11,18:27:48.000,70,11080622,14085,0,1678559267,13078.431630660001,45.94122408000112,53556.3704064
2023-03-11,18:27:49.000,70,11080557,14245,0,1678559268,13078.397949109996,45.87073278000025,53556.335470800004
2023-03-11,18:27:50.000,70,11080519,14205,0,1678559269,13078.384476489991,45.79319235000003,53556.27957384001
2023-03-11,18:27:51.000,70,11080566,13925,0,1678559270,13078.424894349992,45.79319235000003,53556.41232912
2023-03-11,18:27:52.000,70,11080523,14005,0,1678559271,13078.391212800001,45.7156519199998,53556.36341928
2023-03-11,18:27:53.000,70,11080492,13925,0,1678559272,13078.364267559991,45.70860279000044,53556.454251840005
2023-03-11,18:27:54.000,70,11080624,13845,0,1678559273,13078.411421730001,45.74384844000451,53556.335470800004
2023-03-11,18:27:55.000,70,11080531,13805,0,1678559274,13078.371003870001,45.70155366000108,53556.32149656
2023-03-11,18:27:56.000,70,11080562,13885,0,1678559275,13078.29016815,45.65220974999829,53556.335470800004
2023-03-11,18:27:57.000,70,11080598,14205,0,1678559276,13078.20259611999,45.616964100001496,53556.22367688
2023-03-11,18:27:58.000,70,11080559,14165,0,1678559277,13078.26995922,45.65925887999765,53556.1957284
2023-03-11,18:27:59.000,70,11080613,14005,0,1678559278,13078.283431839991,45.666308010004286,53556.32149656
2023-03-11,18:28:00.000,70,11080408,13845,0,1678559279,13078.29016815,45.53237454000191,53556.32149656
2023-03-11,18:28:01.000,70,11080597,13845,0,1678559280,13078.317113389996,45.631062360000215,53556.216689760004
2023-03-11,18:28:02.000,70,11080626,13885,0,1678559281,13078.26322290999,45.687455400002364,53556.237651120005
2023-03-11,18:28:03.000,70,11080675,13925,0,1678559282,13078.29016815,45.65220974999829,53556.16079280001
2023-03-11,18:28:04.000,70,11080594,14085,0,1678559283,13078.18238718999,45.76499583000259,53556.17476704
2023-03-11,18:28:05.000,70,11080505,14165,0,1678559284,13078.22280504999,45.814339739998104,53556.10489584
2023-03-11,18:28:06.000,70,11080523,14005,0,1678559285,13078.22954136,45.79319235000003,53556.1957284
2023-03-11,18:28:07.000,70,11080434,14005,0,1678559286,13078.323849699991,45.800241479999386,53556.286560960005
2023-03-11,18:28:08.000,70,11080512,14205,0,1678559287,13078.317113389996,45.856634520001535,53556.188741280006
2023-03-11,18:28:09.000,70,11080586,14085,0,1678559288,13078.24975029,45.83548713000346,53556.18175416001
2023-03-11,18:28:10.000,70,11080545,14005,0,1678559289,13078.296904459996,45.69450453000172,53556.167779920004
2023-03-11,18:28:11.000,70,11080587,14085,0,1678559290,13078.22280504999,45.75089757000387,53556.167779920004
2023-03-11,18:28:12.000,70,11080546,14125,0,1678559291,13078.296904459996,45.863683650000894,53556.1957284
2023-03-11,18:28:13.000,70,11080566,14005,0,1678559292,13078.276695529996,45.77909409000131,53556.20970264001
2023-03-11,18:28:14.000,70,11080500,14005,0,1678559293,13078.1891235,45.76499583000259,53556.18175416001
2023-03-11,18:28:15.000,70,11080538,13885,0,1678559294,13078.276695529996,45.70155366000108,53556.20970264001
2023-03-11,18:28:16.000,70,11080565,13925,0,1678559295,13078.26322290999,45.73679930999788,53556.286560960005
2023-03-11,18:28:17.000,70,11080592,14205,0,1678559296,13078.256486599996,45.666308010004286,53556.30752232001
2023-03-11,18:28:18.000,70,11080588,14165,0,1678559297,13078.195859809995,45.69450453000172,53556.22367688
2023-03-11,18:28:19.000,70,11080567,14245,0,1678559298,13078.18238718999,45.65925887999765,53556.23066400001
2023-03-11,18:28:20.000,70,11080527,14085,0,1678559299,13078.1891235,45.624013230000855,53556.22367688
2023-03-11,18:28:21.000,70,11080592,13965,0,1678559300,13078.14196932999,45.638111489999574,53556.27258672
2023-03-11,18:28:22.000,70,11080472,14085,0,1678559301,13078.115024089995,45.631062360000215,53556.20271552
2023-03-11,18:28:23.000,70,11080529,13925,0,1678559302,13078.115024089995,45.53237454000191,53556.16079280001
2023-03-11,18:28:24.000,70,11080528,14125,0,1678559303,13078.12176039999,45.54647280000063,53556.356432160006
2023-03-11,18:28:25.000,70,11080494,13965,0,1678559304,13078.16891457,45.4689323700004,53556.27957384001
2023-03-11,18:28:26.000,70,11080555,13845,0,1678559305,13078.16217825999,45.504178020004474,53556.2655996
2023-03-11,18:28:27.000,70,11080641,14085,0,1678559306,13078.04766099,45.51827628000319,53556.22367688
2023-03-11,18:28:28.000,70,11080622,14165,0,1678559307,13078.054397299995,45.55352192999999,53556.14681856
2023-03-11,18:28:29.000,70,11080449,14205,0,1678559308,13078.14196932999,45.5817184500047,53556.2655996
2023-03-11,18:28:30.000,70,11080582,14005,0,1678559309,13078.14870564,45.51827628000319,53556.286560960005
2023-03-11,18:28:31.000,70,11080575,14205,0,1678559310,13078.10828778,45.58876758000406,53556.286560960005
2023-03-11,18:28:32.000,70,11080534,13805,0,1678559311,13078.115024089995,45.59581671000342,53556.27957384001
2023-03-11,18:28:33.000,70,11080446,14005,0,1678559312,13078.1891235,45.58876758000406,53556.237651120005
2023-03-11,18:28:34.000,70,11080447,13885,0,1678559313,13078.14196932999,45.59581671000342,53556.27258672
2023-03-11,18:28:35.000,70,11080625,13845,0,1678559314,13078.08134253999,45.624013230000855,53556.32149656
2023-03-11,18:28:36.000,70,11080503,13885,0,1678559315,13078.10155146999,45.673357140003645,53556.25162536
2023-03-11,18:28:37.000,70,11080582,13725,0,1678559316,13078.08134253999,45.65220974999829,53556.27258672
2023-03-11,18:28:38.000,70,11080536,13805,0,1678559317,13078.10155146999,45.74384844000451,53556.31450944
2023-03-11,18:28:39.000,70,11080459,13885,0,1678559318,13078.06113360999,45.70860279000044,53556.384380640004
2023-03-11,18:28:40.000,70,11080503,13925,0,1678559319,13078.18238718999,45.74384844000451,53556.24463824
2023-03-11,18:28:41.000,70,11080609,13885,0,1678559320,13078.054397299995,45.75089757000387,53556.53111016
2023-03-11,18:28:42.000,70,11080610,13885,0,1678559321,13078.06113360999,45.65220974999829,53556.16079280001
2023-03-11,18:28:43.000,70,11080669,13925,0,1678559322,13077.96008895999,45.77909409000131,53556.286560960005
2023-03-11,18:28:44.000,70,11080648,13925,0,1678559323,13077.993770509995,45.83548713000346,53556.286560960005
2023-03-11,18:28:45.000,70,11080703,13805,0,1678559324,13077.94661634,45.87778190999961,53556.32149656
2023-03-11,18:28:46.000,70,11080427,14005,0,1678559325,13078.00050681999,45.807290609998745,53556.286560960005
2023-03-11,18:28:47.000,70,11080478,13765,0,1678559326,13078.034188369995,45.82138887000474,53556.286560960005
2023-03-11,18:28:48.000,70,11080420,13845,0,1678559327,13077.892725859994,45.84253626000282,53556.22367688
2023-03-11,18:28:49.000,70,11080591,13765,0,1678559328,13077.933143719994,46.01171538000199,53556.32848368001
2023-03-11,18:28:50.000,70,11080622,13925,0,1678559329,13077.784944899999,46.00466625000263,53556.32149656
2023-03-11,18:28:51.000,70,11080532,14125,0,1678559330,13077.81862644999,45.96942059999856,53556.167779920004
2023-03-11,18:28:52.000,70,11080522,13885,0,1678559331,13077.81862644999,45.95532233999984,53556.27957384001
2023-03-11,18:28:53.000,70,11080527,13965,0,1678559332,13077.778208589989,45.856634520001535,53556.1957284
2023-03-11,18:28:54.000,70,11080492,14045,0,1678559333,13077.798417519989,46.06105929000478,53556.118870080005
2023-03-11,18:28:55.000,70,11080652,13925,0,1678559334,13077.798417519989,45.98351886000455,53556.20970264001
2023-03-11,18:28:56.000,70,11080521,13925,0,1678559335,13077.852307999994,46.04696102999878,53556.286560960005
2023-03-11,18:28:57.000,70,11080639,13885,0,1678559336,13077.872516929994,46.075157550003496,53556.237651120005
2023-03-11,18:28:58.000,70,11080460,14005,0,1678559337,13077.764735969999,46.05401015999814,53556.1957284
2023-03-11,18:28:59.000,70,11080557,14005,0,1678559338,13077.83883537999,46.039911899999424,53556.25861248001
2023-03-11,18:29:00.000,70,11080494,13925,0,1678559339,13077.791681209994,46.12450145999901,53556.37739352001
2023-03-11,18:29:01.000,70,11080603,14005,0,1678559340,13077.845571689999,46.06810842000414,53556.25162536
2023-03-11,18:29:02.000,70,11080387,14005,0,1678559341,13077.764735969999,46.10335407000093,53556.237651120005
2023-03-11,18:29:03.000,70,11080575,13885,0,1678559342,13077.845571689999,46.15974711000308,53556.27957384001
2023-03-11,18:29:04.000,70,11080458,13925,0,1678559343,13077.85904430999,46.082206680002855,53556.31450944
2023-03-11,18:29:05.000,70,11080478,13925,0,1678559344,13077.912934789994,46.16679624000244,53556.286560960005
2023-03-11,18:29:06.000,70,11080456,13965,0,1678559345,13077.85904430999,46.13155058999837,53556.25861248001
2023-03-11,18:29:07.000,70,11080537,13925,0,1678559346,13077.778208589989,46.19499275999988,53556.34944504001
2023-03-11,18:29:08.000,70,11080398,13805,0,1678559347,13077.737790729989,46.23728754000331,53556.29354808
2023-03-11,18:29:09.000,70,11080592,14085,0,1678559348,13077.751263349994,46.300729710004816,53556.34245792
2023-03-11,18:29:10.000,70,11080479,14085,0,1678559349,13077.771472279994,46.16679624000244,53556.30752232001
2023-03-11,18:29:11.000,70,11080517,14245,0,1678559350,13077.683900249998,46.14564885000436,53556.335470800004
2023-03-11,18:29:12.000,70,11080471,14205,0,1678559351,13077.704109179998,46.06105929000478,53556.30752232001
2023-03-11,18:29:13.000,70,11080538,14085,0,1678559352,13077.704109179998,46.09630494000157,53556.24463824
2023-03-11,18:29:14.000,70,11080507,14045,0,1678559353,13077.650218699993,46.01171538000199,53556.188741280006
2023-03-11,18:29:15.000,70,11080592,13885,0,1678559354,13077.670427629993,46.04696102999878,53556.237651120005
2023-03-11,18:29:16.000,70,11080504,14085,0,1678559355,13077.704109179998,46.025813640000706,53556.29354808
2023-03-11,18:29:17.000,70,11080529,14085,0,1678559356,13077.744527039999,46.039911899999424,53556.1957284
2023-03-11,18:29:18.000,70,11080419,13725,0,1678559357,13077.596328219988,45.87073278000025,53556.1258572
2023-03-11,18:29:19.000,70,11080560,13845,0,1678559358,13077.576119289988,46.05401015999814,53556.11188296001
2023-03-11,18:29:20.000,70,11080564,13765,0,1678559359,13077.650218699993,46.12450145999901,53556.16079280001
2023-03-11,18:29:21.000,70,11080523,13805,0,1678559360,13077.670427629993,46.04696102999878,53556.25162536
2023-03-11,18:29:22.000,70,11080515,13645,0,1678559361,13077.603064529998,46.06105929000478,53556.18175416001
2023-03-11,18:29:23.000,70,11080344,14005,0,1678559362,13077.562646669998,46.06810842000414,53556.1957284
2023-03-11,18:29:24.000,70,11080706,14085,0,1678559363,13077.582855599998,46.00466625000263,53556.13284432
2023-03-11,18:29:25.000,70,11080594,14245,0,1678559364,13077.582855599998,46.216140149997955,53556.237651120005
2023-03-11,18:29:26.000,70,11080487,14165,0,1678559365,13077.589591909993,46.216140149997955,53556.13983144001
2023-03-11,18:29:27.000,70,11080458,13845,0,1678559366,13077.562646669998,46.28663144999882,53556.13284432
2023-03-11,18:29:28.000,70,11080515,14325,0,1678559367,13077.549174049993,46.265484060000745,53556.15380568
2023-03-11,18:29:29.000,70,11080472,14205,0,1678559368,13077.616537149988,46.28663144999882,53556.14681856
2023-03-11,18:29:30.000,70,11080573,14125,0,1678559369,13077.643482389998,46.28663144999882,53556.118870080005
2023-03-11,18:29:31.000,70,11080571,13885,0,1678559370,13077.603064529998,46.300729710004816,53556.13983144001
2023-03-11,18:29:32.000,70,11080577,14165,0,1678559371,13077.636746079988,46.33597536000161,53556.08393448
2023-03-11,18:29:33.000,70,11080570,14045,0,1678559372,13077.569382979993,46.314827970003535,53556.11188296001
2023-03-11,18:29:34.000,70,11080494,14125,0,1678559373,13077.630009769993,46.307778840004175,53556.03502464
2023-03-11,18:29:35.000,70,11080426,14005,0,1678559374,13077.603064529998,46.265484060000745,53556.15380568
2023-03-11,18:29:36.000,70,11080486,14245,0,1678559375,13077.569382979993,46.33597536000161,53556.09092160001
2023-03-11,18:29:37.000,70,11080483,13925,0,1678559376,13077.535701430003,46.24433667000267,53555.9861148
2023-03-11,18:29:38.000,70,11080400,14085,0,1678559377,13077.542437739998,46.35007362000033,53556.09790872
2023-03-11,18:29:39.000,70,11080517,14045,0,1678559378,13077.508756189993,46.272533190000104,53555.97912768
2023-03-11,18:29:40.000,70,11080402,13925,0,1678559379,13077.434656780002,46.265484060000745,53556.10489584
2023-03-11,18:29:41.000,70,11080508,13965,0,1678559380,13077.495283570002,46.33597536000161,53556.09092160001
2023-03-11,18:29:42.000,70,11080661,13845,0,1678559381,13077.528965119993,46.12450145999901,53556.1258572
2023-03-11,18:29:43.000,70,11080707,14045,0,1678559382,13077.475074640002,46.258434930001386,53556.13284432
2023-03-11,18:29:44.000,70,11080536,13845,0,1678559383,13077.454865710002,46.23023841000395,53556.25861248001
2023-03-11,18:29:45.000,70,11080475,13885,0,1678559384,13077.427920469992,46.33597536000161,53556.13284432
2023-03-11,18:29:46.000,70,11080505,13645,0,1678559385,13077.454865710002,46.35712274999969,53556.1957284
2023-03-11,18:29:47.000,70,11080757,14085,0,1678559386,13077.414447850002,46.314827970003535,53555.97214056001
2023-03-11,18:29:48.000,70,11080597,13965,0,1678559387,13077.320139509997,46.35007362000033,53555.97912768
2023-03-11,18:29:49.000,70,11080551,14005,0,1678559388,13077.380766299997,46.37827013999777,53556.00707616
2023-03-11,18:29:50.000,70,11080561,13885,0,1678559389,13077.246040099992,46.35007362000033,53555.99310192001
2023-03-11,18:29:51.000,70,11080637,14005,0,1678559390,13077.394238920002,46.321877100002894,53556.021050400006
2023-03-11,18:29:52.000,70,11080530,13885,0,1678559391,13077.400975229997,46.39236840000376,53556.021050400006
2023-03-11,18:29:53.000,70,11080501,14085,0,1678559392,13077.394238920002,46.3853192700044,53556.00707616
2023-03-11,18:29:54.000,70,11080528,14005,0,1678559393,13077.400975229997,46.35007362000033,53556.00707616
2023-03-11,18:29:55.000,70,11080554,14405,0,1678559394,13077.400975229997,46.39236840000376,53555.86034664
2023-03-11,18:29:56.000,70,11080510,14005,0,1678559395,13077.407711539992,46.4205649200012,53556.06297312001
2023-03-11,18:29:57.000,70,11080567,13885,0,1678559396,13077.421184159997,46.321877100002894,53556.02803752
2023-03-11,18:29:58.000,70,11080451,13885,0,1678559397,13077.380766299997,46.46990883000399,53555.93720496
2023-03-11,18:29:59.000,70,11080691,13805,0,1678559398,13077.441393089997,46.4205649200012,53556.055986
2023-03-11,18:30:00.000,70,11080519,13885,0,1678559399,13077.387502609992,46.258434930001386,53556.08393448
2023-03-11,18:30:01.000,70,11080490,13965,0,1678559400,13077.414447850002,46.314827970003535,53556.09790872
2023-03-11,18:30:02.000,70,11080473,14165,0,1678559401,13077.448129399992,46.14564885000436,53556.11188296001
2023-03-11,18:30:03.000,70,11080562,13845,0,1678559402,13077.421184159997,46.13155058999837,53555.965153439996
2023-03-11,18:30:04.000,70,11080503,13885,0,1678559403,13077.454865710002,46.28663144999882,53555.9162436
2023-03-11,18:30:05.000,70,11080536,14005,0,1678559404,13077.387502609992,46.18089450000116,53556.021050400006
2023-03-11,18:30:06.000,70,11080626,13925,0,1678559405,13077.387502609992,46.23023841000395,53556.08393448
2023-03-11,18:30:07.000,70,11080708,14085,0,1678559406,13077.475074640002,46.272533190000104,53556.01406328001
2023-03-11,18:30:08.000,70,11080644,13965,0,1678559407,13077.454865710002,46.19499275999988,53555.93021784
2023-03-11,18:30:09.000,70,11080596,13925,0,1678559408,13077.555910360003,46.00466625000263,53556.021050400006
2023-03-11,18:30:10.000,70,11080447,14125,0,1678559409,13077.542437739998,46.13155058999837,53556.10489584
2023-03-11,18:30:11.000,70,11080576,14005,0,1678559410,13077.488547259993,46.06810842000414,53556.021050400006
2023-03-11,18:30:12.000,70,11080707,14125,0,1678559411,13077.495283570002,46.01876451000135,53556.04201176001
2023-03-11,18:30:13.000,70,11080543,13925,0,1678559412,13077.502019879998,46.082206680002855,53555.902269360005
2023-03-11,18:30:14.000,70,11080503,14085,0,1678559413,13077.488547259993,46.11745232999965,53556.10489584
2023-03-11,18:30:15.000,70,11080347,13965,0,1678559414,13077.542437739998,46.082206680002855,53556.00707616
2023-03-11,18:30:16.000,70,11080507,13885,0,1678559415,13077.542437739998,46.06105929000478,53556.055986
2023-03-11,18:30:17.000,70,11080585,14085,0,1678559416,13077.454865710002,46.082206680002855,53556.07694736
2023-03-11,18:30:18.000,70,11080498,13965,0,1678559417,13077.414447850002,46.082206680002855,53556.02803752
2023-03-11,18:30:19.000,70,11080584,14005,0,1678559418,13077.434656780002,46.13155058999837,53555.97912768
2023-03-11,18:30:20.000,70,11080481,14165,0,1678559419,13077.407711539992,46.11040320000029,53556.01406328001
2023-03-11,18:30:21.000,70,11080593,13965,0,1678559420,13077.468338329993,46.14564885000436,53556.118870080005
2023-03-11,18:30:22.000,70,11080519,13925,0,1678559421,13077.340348439997,46.19499275999988,53556.000089040004
2023-03-11,18:30:23.000,70,11080559,14165,0,1678559422,13077.347084749992,46.24433667000267,53555.97912768
2023-03-11,18:30:24.000,70,11080550,14005,0,1678559423,13077.475074640002,46.1738453700018,53556.06297312001
2023-03-11,18:30:25.000,70,11080522,13965,0,1678559424,13077.434656780002,46.216140149997955,53555.951179200005
2023-03-11,18:30:26.000,70,11080564,14125,0,1678559425,13077.374029990002,46.27958231999946,53556.01406328001
2023-03-11,18:30:27.000,70,11080380,13965,0,1678559426,13077.340348439997,46.39236840000376,53555.97214056001
2023-03-11,18:30:28.000,70,11080569,13965,0,1678559427,13077.326875819992,46.307778840004175,53556.02803752
2023-03-11,18:30:29.000,70,11080662,14045,0,1678559428,13077.367293679992,46.321877100002894,53555.94419208001
2023-03-11,18:30:30.000,70,11080496,13805,0,1678559429,13077.320139509997,46.34302449000097,53555.9861148
2023-03-11,18:30:31.000,70,11080487,14005,0,1678559430,13077.400975229997,46.34302449000097,53555.853359520006
2023-03-11,18:30:32.000,70,11080556,14045,0,1678559431,13077.293194270002,46.34302449000097,53555.93021784
2023-03-11,18:30:33.000,70,11080461,13845,0,1678559432,13077.360557369997,46.314827970003535,53555.82541104001
2023-03-11,18:30:34.000,70,11080613,13845,0,1678559433,13077.387502609992,46.265484060000745,53555.92323072001
2023-03-11,18:30:35.000,70,11080353,13965,0,1678559434,13077.340348439997,46.22318928000459,53555.88829512
2023-03-11,18:30:36.000,70,11080569,13965,0,1678559435,13077.340348439997,46.216140149997955,53555.93720496
2023-03-11,18:30:37.000,70,11080619,13885,0,1678559436,13077.232567480001,46.209091019998596,53555.89528224001
2023-03-11,18:30:38.000,70,11080490,14045,0,1678559437,13077.246040099992,46.300729710004816,53555.8114368
2023-03-11,18:30:39.000,70,11080500,13925,0,1678559438,13077.340348439997,46.19499275999988,53555.80444968001
2023-03-11,18:30:40.000,70,11080512,13885,0,1678559439,13077.347084749992,46.18089450000116,53555.902269360005
2023-03-11,18:30:41.000,70,11080557,13925,0,1678559440,13077.367293679992,46.15269798000372,53555.881308
2023-03-11,18:30:42.000,70,11080564,14125,0,1678559441,13077.340348439997,46.10335407000093,53555.93720496
2023-03-11,18:30:43.000,70,11080508,13925,0,1678559442,13077.293194270002,46.14564885000436,53555.81842392
2023-03-11,18:30:44.000,70,11080552,13885,0,1678559443,13077.306666889992,46.13155058999837,53555.81842392
2023-03-11,18:30:45.000,70,11080482,14165,0,1678559444,13077.326875819992,46.082206680002855,53555.75553984001
2023-03-11,18:30:46.000,70,11080522,13885,0,1678559445,13077.360557369997,46.06105929000478,53555.832398160004
2023-03-11,18:30:47.000,70,11080530,13965,0,1678559446,13077.333612130002,46.082206680002855,53555.77650120001
2023-03-11,18:30:48.000,70,11080533,13965,0,1678559447,13077.299930579997,46.089255810002214,53555.76951408
2023-03-11,18:30:49.000,70,11080481,13885,0,1678559448,13077.400975229997,46.13859971999773,53555.81842392
2023-03-11,18:30:50.000,70,11080480,13885,0,1678559449,13077.326875819992,46.12450145999901,53555.83938528
2023-03-11,18:30:51.000,70,11080486,14325,0,1678559450,13077.360557369997,46.13859971999773,53555.7415656
2023-03-11,18:30:52.000,70,11080534,13885,0,1678559451,13077.299930579997,46.12450145999901,53555.79047544
2023-03-11,18:30:53.000,70,11080415,14085,0,1678559452,13077.286457959992,46.1738453700018,53555.615797440005
2023-03-11,18:30:54.000,70,11080522,14125,0,1678559453,13077.212358550001,46.13859971999773,53555.76951408
2023-03-11,18:30:55.000,70,11080473,14005,0,1678559454,13077.279721649997,46.202041889999236,53555.77650120001
2023-03-11,18:30:56.000,70,11080522,14165,0,1678559455,13077.326875819992,46.15974711000308,53555.77650120001
2023-03-11,18:30:57.000,70,11080570,13885,0,1678559456,13077.293194270002,46.19499275999988,53555.70663000001
2023-03-11,18:30:58.000,70,11080557,13965,0,1678559457,13077.178676999996,46.23728754000331,53555.65073304
2023-03-11,18:30:59.000,70,11080745,14045,0,1678559458,13077.212358550001,46.14564885000436,53555.734578480005
2023-03-11,18:31:00.000,70,11080479,14005,0,1678559459,13077.252776410001,46.23023841000395,53555.65073304
2023-03-11,18:31:01.000,70,11080335,14005,0,1678559460,13077.205622239991,46.258434930001386,53555.65772016001
2023-03-11,18:31:02.000,70,11080611,13885,0,1678559461,13077.232567480001,46.13155058999837,53555.67868152001
2023-03-11,18:31:03.000,70,11080752,13925,0,1678559462,13077.158468069996,46.27958231999946,53555.76951408
2023-03-11,18:31:04.000,70,11080512,14045,0,1678559463,13077.178676999996,46.307778840004175,53555.6716944
2023-03-11,18:31:05.000,70,11080417,13845,0,1678559464,13077.198885929996,46.29368057999818,53555.76252696
2023-03-11,18:31:06.000,70,11080775,14045,0,1678559465,13077.097841279996,46.307778840004175,53555.566887600005
2023-03-11,18:31:07.000,70,11080602,14085,0,1678559466,13076.96311507999,46.42761405000056,53555.53893912001
2023-03-11,18:31:08.000,70,11080524,14045,0,1678559467,13077.09110497,46.321877100002894,53555.64374592
2023-03-11,18:31:09.000,70,11080526,14245,0,1678559468,13077.185413309991,46.491056220002065,53555.69964288
2023-03-11,18:31:10.000,70,11080573,14005,0,1678559469,13077.138259139996,46.484007090002706,53555.59483608
2023-03-11,18:31:11.000,70,11080521,14045,0,1678559470,13077.178676999996,46.52630186999886,53555.6716944
2023-03-11,18:31:12.000,70,11080480,14085,0,1678559471,13077.205622239991,46.57564578000165,53555.58784896001
2023-03-11,18:31:13.000,70,11080634,14205,0,1678559472,13077.246040099992,46.68843185999867,53555.57387472
2023-03-11,18:31:14.000,70,11080555,13805,0,1678559473,13077.286457959992,46.674333599999954,53555.685668640006
2023-03-11,18:31:15.000,70,11080480,14085,0,1678559474,13077.326875819992,46.75892315999954,53555.6716944
2023-03-11,18:31:16.000,70,11080507,14085,0,1678559475,13077.320139509997,46.74482490000082,53555.62278456
2023-03-11,18:31:17.000,70,11080604,14165,0,1678559476,13077.252776410001,46.81531620000169,53555.63675880001
2023-03-11,18:31:18.000,70,11080469,14005,0,1678559477,13077.259512719997,46.77302141999826,53555.74855272
2023-03-11,18:31:19.000,70,11080505,14045,0,1678559478,13077.380766299997,46.857610979997844,53555.6716944
2023-03-11,18:31:20.000,70,11080522,14085,0,1678559479,13077.326875819992,46.77302141999826,53555.734578480005
2023-03-11,18:31:21.000,70,11080446,14005,0,1678559480,13077.360557369997,46.83646358999977,53555.783488320005
2023-03-11,18:31:22.000,70,11080353,13925,0,1678559481,13077.246040099992,46.7659722899989,53555.75553984001
2023-03-11,18:31:23.000,70,11080590,13965,0,1678559482,13077.225831169992,46.709579250004026,53555.76951408
2023-03-11,18:31:24.000,70,11080559,13845,0,1678559483,13077.192149620001,46.73777577000146,53555.72060424
2023-03-11,18:31:25.000,70,11080581,13965,0,1678559484,13077.158468069996,46.73777577000146,53555.54592624
2023-03-11,18:31:26.000,70,11080530,13845,0,1678559485,13077.158468069996,46.491056220002065,53555.72759136001
2023-03-11,18:31:27.000,70,11080636,14205,0,1678559486,13077.1113139,46.52630186999886,53555.72060424
2023-03-11,18:31:28.000,70,11080648,13805,0,1678559487,13077.144995449991,46.448761439998634,53555.79047544
2023-03-11,18:31:29.000,70,11080649,13925,0,1678559488,13077.077632349996,46.52630186999886,53555.629771679996
2023-03-11,18:31:30.000,70,11080395,13765,0,1678559489,13077.1113139,46.52630186999886,53555.8114368
2023-03-11,18:31:31.000,70,11080583,13845,0,1678559490,13077.07089604,46.41351579000184,53555.63675880001
2023-03-11,18:31:32.000,70,11080451,14245,0,1678559491,13077.124786519991,46.41351579000184,53555.664707280004
2023-03-11,18:31:33.000,70,11080395,13965,0,1678559492,13076.99006032,46.42761405000056,53555.685668640006
2023-03-11,18:31:34.000,70,11080572,13965,0,1678559493,13077.07089604,46.434663179999916,53555.72759136001
2023-03-11,18:31:35.000,70,11080574,13965,0,1678559494,13077.09110497,46.40646666000248,53555.664707280004
2023-03-11,18:31:36.000,70,11080496,13925,0,1678559495,13077.118050209996,46.4205649200012,53555.70663000001
2023-03-11,18:31:37.000,70,11080583,13845,0,1678559496,13077.07089604,46.448761439998634,53555.664707280004
2023-03-11,18:31:38.000,70,11080504,14005,0,1678559497,13077.097841279996,46.45581056999799,53555.55990048001
2023-03-11,18:31:39.000,70,11080626,14005,0,1678559498,13077.13152283,46.60384229999909,53555.629771679996
2023-03-11,18:31:40.000,70,11080437,13965,0,1678559499,13077.077632349996,46.58269491000101,53555.65772016001
2023-03-11,18:31:41.000,70,11080543,14045,0,1678559500,13077.09110497,46.57564578000165,53555.6716944
2023-03-11,18:31:42.000,70,11080591,13885,0,1678559501,13077.037214489996,46.723677510002744,53555.65772016001
2023-03-11,18:31:43.000,70,11080501,13725,0,1678559502,13077.057423419996,46.843512719999126,53555.59483608
2023-03-11,18:31:44.000,70,11080557,14125,0,1678559503,13077.13152283,46.949249670004065,53555.74855272
2023-03-11,18:31:45.000,70,11080535,13725,0,1678559504,13077.138259139996,46.98449532000086,53555.74855272
2023-03-11,18:31:46.000,70,11080501,14125,0,1678559505,13077.239303789996,47.10433053000452,53555.79047544
2023-03-11,18:31:47.000,70,11080402,14005,0,1678559506,13077.104577589991,47.069084880000446,53555.64374592
2023-03-11,18:31:48.000,70,11080544,13965,0,1678559507,13077.239303789996,47.118428790003236,53555.6716944
2023-03-11,18:31:49.000,70,11080432,14005,0,1678559508,13077.299930579997,47.2241657400009,53555.797462559996
2023-03-11,18:31:50.000,70,11080518,13885,0,1678559509,13077.286457959992,47.26646052000433,53555.60881032001
2023-03-11,18:31:51.000,70,11080685,13725,0,1678559510,13077.225831169992,47.181870960004744,53555.74855272
2023-03-11,18:31:52.000,70,11080435,14045,0,1678559511,13077.299930579997,47.351050080003915,53555.69964288
2023-03-11,18:31:53.000,70,11080559,13805,0,1678559512,13077.225831169992,47.27350965000369,53555.69964288
2023-03-11,18:31:54.000,70,11080530,13765,0,1678559513,13077.427920469992,47.21711661000154,53555.832398160004
2023-03-11,18:31:55.000,70,11080522,13925,0,1678559514,13077.394238920002,47.10433053000452,53555.89528224001
2023-03-11,18:31:56.000,70,11080591,14085,0,1678559515,13077.380766299997,47.37219747000199,53555.853359520006
2023-03-11,18:31:57.000,70,11080495,13885,0,1678559516,13077.340348439997,47.252362259998336,53555.72759136001
2023-03-11,18:31:58.000,70,11080545,14045,0,1678559517,13077.313403200002,47.14662531000067,53555.79047544
2023-03-11,18:31:59.000,70,11080522,13805,0,1678559518,13077.434656780002,47.2241657400009,53555.97912768
2023-03-11,18:32:00.000,70,11080564,13965,0,1678559519,13077.421184159997,47.20301835000282,53555.80444968001
2023-03-11,18:32:01.000,70,11080525,13845,0,1678559520,13077.347084749992,47.09728139999788,53555.86034664
2023-03-11,18:32:02.000,70,11080522,13845,0,1678559521,13077.347084749992,47.14662531000067,53555.93720496
2023-03-11,18:32:03.000,70,11080488,13885,0,1678559522,13077.205622239991,47.181870960004744,53555.8114368
2023-03-11,18:32:04.000,70,11080460,13845,0,1678559523,13077.205622239991,47.13957618000131,53555.84637240001
2023-03-11,18:32:05.000,70,11080513,13685,0,1678559524,13077.266249029992,47.09728139999788,53555.82541104001
2023-03-11,18:32:06.000,70,11080440,13845,0,1678559525,13077.286457959992,47.1889200900041,53555.92323072001
2023-03-11,18:32:07.000,70,11080468,13965,0,1678559526,13077.259512719997,47.21006748000218,53555.84637240001
2023-03-11,18:32:08.000,70,11080506,13925,0,1678559527,13077.225831169992,47.26646052000433,53555.9162436
2023-03-11,18:32:09.000,70,11080575,13925,0,1678559528,13077.252776410001,47.23826399999962,53555.902269360005
2023-03-11,18:32:10.000,70,11080495,13965,0,1678559529,13077.306666889992,47.33695181999792,53555.881308
2023-03-11,18:32:11.000,70,11080535,13885,0,1678559530,13077.286457959992,47.37219747000199,53555.84637240001
2023-03-11,18:32:12.000,70,11080455,14085,0,1678559531,13077.293194270002,47.33695181999792,53555.7415656
2023-03-11,18:32:13.000,70,11080447,13885,0,1678559532,13077.13152283,47.4708852900003,53555.734578480005
2023-03-11,18:32:14.000,70,11080626,14085,0,1678559533,13077.272985340001,47.52022920000309,53555.8114368
2023-03-11,18:32:15.000,70,11080312,14005,0,1678559534,13077.299930579997,47.46383616000094,53555.88829512
2023-03-11,18:32:16.000,70,11080495,13925,0,1678559535,13077.374029990002,47.52022920000309,53555.9162436
2023-03-11,18:32:17.000,70,11080517,13805,0,1678559536,13077.340348439997,47.55547484999988,53555.94419208001
2023-03-11,18:32:18.000,70,11080509,13725,0,1678559537,13077.266249029992,47.60481876000267,53555.853359520006
2023-03-11,18:32:19.000,70,11080649,13725,0,1678559538,13077.326875819992,47.541376590001164,53555.86733376
2023-03-11,18:32:20.000,70,11080524,13925,0,1678559539,13077.320139509997,47.63301528000011,53555.84637240001
2023-03-11,18:32:21.000,70,11080483,14005,0,1678559540,13077.326875819992,47.60481876000267,53555.853359520006
2023-03-11,18:32:22.000,70,11080591,13925,0,1678559541,13077.293194270002,47.590720500003954,53555.832398160004
2023-03-11,18:32:23.000,70,11080351,13885,0,1678559542,13077.299930579997,47.710555710000335,53555.734578480005
2023-03-11,18:32:24.000,70,11080358,13805,0,1678559543,13077.400975229997,47.68940832000226,53555.853359520006
2023-03-11,18:32:25.000,70,11080539,14005,0,1678559544,13077.407711539992,47.590720500003954,53555.832398160004
2023-03-11,18:32:26.000,70,11080511,14205,0,1678559545,13077.387502609992,47.51318007000373,53555.86034664
2023-03-11,18:32:27.000,70,11080523,13765,0,1678559546,13077.313403200002,47.534327460001805,53555.63675880001
2023-03-11,18:32:28.000,70,11080476,14245,0,1678559547,13077.326875819992,47.57662223999796,53555.75553984001
2023-03-11,18:32:29.000,70,11080540,13965,0,1678559548,13077.326875819992,47.583671370004595,53555.6716944
2023-03-11,18:32:30.000,70,11080531,14205,0,1678559549,13077.374029990002,47.60481876000267,53555.77650120001
2023-03-11,18:32:31.000,70,11080522,13885,0,1678559550,13077.461602019997,47.55547484999988,53555.79047544
2023-03-11,18:32:32.000,70,11080552,13925,0,1678559551,13077.387502609992,47.57662223999796,53555.72759136001
2023-03-11,18:32:33.000,70,11080454,13845,0,1678559552,13077.481810949997,47.57662223999796,53555.76951408
2023-03-11,18:32:34.000,70,11080602,13965,0,1678559553,13077.502019879998,47.60481876000267,53555.74855272
2023-03-11,18:32:35.000,70,11080498,13925,0,1678559554,13077.481810949997,47.61186789000203,53555.7415656
2023-03-11,18:32:36.000,70,11080464,13845,0,1678559555,13077.481810949997,47.60481876000267,53555.70663000001
2023-03-11,18:32:37.000,70,11080587,13925,0,1678559556,13077.475074640002,47.60481876000267,53555.734578480005
2023-03-11,18:32:38.000,70,11080581,14085,0,1678559557,13077.468338329993,47.66826093000418,53555.734578480005
2023-03-11,18:32:39.000,70,11080568,14005,0,1678559558,13077.495283570002,47.703506580000976,53555.82541104001
2023-03-11,18:32:40.000,70,11080551,13925,0,1678559559,13077.502019879998,47.68940832000226,53555.832398160004
2023-03-11,18:32:41.000,70,11080483,13885,0,1678559560,13077.475074640002,47.766948750002484,53555.76252696
2023-03-11,18:32:42.000,70,11080369,14085,0,1678559561,13077.488547259993,47.67531006000354,53555.853359520006
2023-03-11,18:32:43.000,70,11080503,14365,0,1678559562,13077.448129399992,47.752850490003766,53555.69964288
2023-03-11,18:32:44.000,70,11080584,14085,0,1678559563,13077.367293679992,47.766948750002484,53555.797462559996
2023-03-11,18:32:45.000,70,11080514,14125,0,1678559564,13077.380766299997,47.73170309999841,53555.74855272
2023-03-11,18:32:46.000,70,11080526,14125,0,1678559565,13077.367293679992,47.74580136000441,53555.70663000001
2023-03-11,18:32:47.000,70,11080537,13885,0,1678559566,13077.347084749992,47.759899620003125,53555.72060424
2023-03-11,18:32:48.000,70,11080485,13885,0,1678559567,13077.360557369997,47.7810470100012,53555.67868152001
2023-03-11,18:32:49.000,70,11080476,14245,0,1678559568,13077.360557369997,47.766948750002484,53555.72060424
2023-03-11,18:32:50.000,70,11080487,13805,0,1678559569,13077.374029990002,47.72465396999905,53555.76252696
2023-03-11,18:32:51.000,70,11080531,14085,0,1678559570,13077.353821060002,47.67531006000354,53555.71361712
2023-03-11,18:32:52.000,70,11080453,14085,0,1678559571,13077.387502609992,47.69645745000162,53555.72759136001
2023-03-11,18:32:53.000,70,11080524,13885,0,1678559572,13077.320139509997,47.73875222999777,53555.65772016001
2023-03-11,18:32:54.000,70,11080592,14085,0,1678559573,13077.347084749992,47.703506580000976,53555.7415656
2023-03-11,18:32:55.000,70,11080464,13925,0,1678559574,13077.400975229997,47.59776963000331,53555.76951408
2023-03-11,18:32:56.000,70,11080501,14005,0,1678559575,13077.441393089997,47.590720500003954,53555.69964288
2023-03-11,18:32:57.000,70,11080433,14005,0,1678559576,13077.495283570002,47.590720500003954,53555.70663000001
2023-03-11,18:32:58.000,70,11080387,13885,0,1678559577,13077.475074640002,47.49908180999773,53555.75553984001
2023-03-11,18:32:59.000,70,11080463,13885,0,1678559578,13077.448129399992,47.45678703000158,53555.664707280004
2023-03-11,18:33:00.000,70,11080457,14045,0,1678559579,13077.468338329993,47.49908180999773,53555.69964288
2023-03-11,18:33:01.000,70,11080596,13885,0,1678559580,13077.562646669998,47.4708852900003,53555.63675880001
2023-03-11,18:33:02.000,70,11080401,14005,0,1678559581,13077.542437739998,47.4708852900003,53555.734578480005
2023-03-11,18:33:03.000,70,11080524,13805,0,1678559582,13077.569382979993,47.50613094000437,53555.79047544
2023-03-11,18:33:04.000,70,11080470,14005,0,1678559583,13077.650218699993,47.44268877000286,53555.77650120001
2023-03-11,18:33:05.000,70,11080469,14045,0,1678559584,13077.623273459998,47.4356396400035,53555.734578480005
2023-03-11,18:33:06.000,70,11080475,13925,0,1678559585,13077.582855599998,47.50613094000437,53555.832398160004
2023-03-11,18:33:07.000,70,11080507,13645,0,1678559586,13077.542437739998,47.4708852900003,53555.70663000001
2023-03-11,18:33:08.000,70,11080622,13885,0,1678559587,13077.481810949997,47.61891702000139,53555.65772016001
2023-03-11,18:33:09.000,70,11080575,13845,0,1678559588,13077.542437739998,47.54842572000052,53555.71361712
2023-03-11,18:33:10.000,70,11080521,13765,0,1678559589,13077.542437739998,47.50613094000437,53555.86733376
2023-03-11,18:33:11.000,70,11080528,13805,0,1678559590,13077.650218699993,47.51318007000373,53555.81842392
2023-03-11,18:33:12.000,70,11080525,13925,0,1678559591,13077.576119289988,47.59776963000331,53555.7415656
2023-03-11,18:33:13.000,70,11080534,13845,0,1678559592,13077.569382979993,47.61186789000203,53555.77650120001
2023-03-11,18:33:14.000,70,11080585,13845,0,1678559593,13077.636746079988,47.55547484999988,53555.881308
2023-03-11,18:33:15.000,70,11080383,14045,0,1678559594,13077.630009769993,47.541376590001164,53555.74855272
2023-03-11,18:33:16.000,70,11080506,14005,0,1678559595,13077.542437739998,47.61891702000139,53555.734578480005
2023-03-11,18:33:17.000,70,11080568,13885,0,1678559596,13077.589591909993,47.64711353999883,53555.70663000001
2023-03-11,18:33:18.000,70,11080607,13925,0,1678559597,13077.576119289988,47.541376590001164,53555.76252696
2023-03-11,18:33:19.000,70,11080465,13805,0,1678559598,13077.704109179998,47.64711353999883,53555.86034664
2023-03-11,18:33:20.000,70,11080539,13765,0,1678559599,13077.670427629993,47.69645745000162,53555.76951408
2023-03-11,18:33:21.000,70,11080489,13965,0,1678559600,13077.636746079988,47.759899620003125,53555.76252696
2023-03-11,18:33:22.000,70,11080614,14005,0,1678559601,13077.690636559993,47.61891702000139,53555.82541104001
2023-03-11,18:33:23.000,70,11080556,14045,0,1678559602,13077.636746079988,47.57662223999796,53555.77650120001
2023-03-11,18:33:24.000,70,11080605,14205,0,1678559603,13077.710845489994,47.59776963000331,53555.76252696
2023-03-11,18:33:25.000,70,11080578,14125,0,1678559604,13077.757999659989,47.52022920000309,53555.86733376
2023-03-11,18:33:26.000,70,11080514,13965,0,1678559605,13077.83883537999,47.527278330002446,53555.77650120001
2023-03-11,18:33:27.000,70,11080509,13965,0,1678559606,13077.811890139994,47.59776963000331,53555.81842392
2023-03-11,18:33:28.000,70,11080579,13925,0,1678559607,13077.825362759999,47.654162669998186,53555.734578480005
2023-03-11,18:33:29.000,70,11080597,13805,0,1678559608,13078.00724313,47.66121180000482,53555.832398160004
2023-03-11,18:33:30.000,70,11080630,13845,0,1678559609,13077.93988002999,47.66121180000482,53555.76951408
2023-03-11,18:33:31.000,70,11080526,13925,0,1678559610,13078.00724313,47.66121180000482,53555.79047544
2023-03-11,18:33:32.000,70,11080404,13725,0,1678559611,13077.933143719994,47.68940832000226,53555.80444968001
2023-03-11,18:33:33.000,70,11080490,13925,0,1678559612,13077.912934789994,47.73170309999841,53555.783488320005
2023-03-11,18:33:34.000,70,11080578,14165,0,1678559613,13077.89946216999,47.717604839999694,53555.95816632
2023-03-11,18:33:35.000,70,11080591,13845,0,1678559614,13077.973561579995,47.73170309999841,53555.902269360005
2023-03-11,18:33:36.000,70,11080352,13725,0,1678559615,13078.06113360999,47.77399788000184,53555.797462559996
2023-03-11,18:33:37.000,70,11080419,14085,0,1678559616,13078.02071574999,47.816292659998,53555.832398160004
2023-03-11,18:33:38.000,70,11080556,13925,0,1678559617,13077.91967109999,47.77399788000184,53555.88829512
2023-03-11,18:33:39.000,70,11080532,14085,0,1678559618,13078.054397299995,47.83744005000335,53555.82541104001
2023-03-11,18:33:40.000,70,11080546,14005,0,1678559619,13078.06113360999,47.87973482999951,53555.82541104001
2023-03-11,18:33:41.000,70,11080475,14005,0,1678559620,13078.08134253999,47.82334179000463,53555.90925648
2023-03-11,18:33:42.000,70,11080514,13965,0,1678559621,13078.094815159995,47.80924352999864,53555.734578480005
2023-03-11,18:33:43.000,70,11080565,14045,0,1678559622,13078.135233019995,47.86563657000079,53555.92323072001
2023-03-11,18:33:44.000,70,11080421,14125,0,1678559623,13078.20259611999,47.83039092000399,53555.90925648
2023-03-11,18:33:45.000,70,11080462,13925,0,1678559624,13078.24301397999,47.80219439999928,53555.89528224001
2023-03-11,18:33:46.000,70,11080398,13885,0,1678559625,13078.283431839991,47.91498048000358,53555.99310192001
2023-03-11,18:33:47.000,70,11080528,13845,0,1678559626,13078.24301397999,47.87973482999951,53555.965153439996
2023-03-11,18:33:48.000,70,11080570,14045,0,1678559627,13078.195859809995,47.83744005000335,53555.77650120001
2023-03-11,18:33:49.000,70,11080549,14005,0,1678559628,13078.195859809995,47.950226130000374,53555.79047544
2023-03-11,18:33:50.000,70,11080499,13805,0,1678559629,13078.303640769991,47.83744005000335,53556.06297312001
2023-03-11,18:33:51.000,70,11080516,13925,0,1678559630,13078.31037708,47.80924352999864,53556.000089040004
2023-03-11,18:33:52.000,70,11080582,13765,0,1678559631,13078.391212800001,47.7810470100012,53555.93021784
2023-03-11,18:33:53.000,70,11080505,14005,0,1678559632,13078.350794940001,47.87268570000015,53555.89528224001
2023-03-11,18:33:54.000,70,11080605,13965,0,1678559633,13078.364267559991,47.91498048000358,53555.902269360005
2023-03-11,18:33:55.000,70,11080526,13925,0,1678559634,13078.472048520001,47.85153831000207,53556.000089040004
2023-03-11,18:33:56.000,70,11080643,14085,0,1678559635,13078.485521139992,47.886783959998866,53555.965153439996
2023-03-11,18:33:57.000,70,11080445,13965,0,1678559636,13078.512466380002,47.85153831000207,53555.951179200005
2023-03-11,18:33:58.000,70,11080500,14165,0,1678559637,13078.600038409997,47.90793135000422,53555.90925648
2023-03-11,18:33:59.000,70,11080690,13885,0,1678559638,13078.485521139992,47.92202961000294,53555.9861148
2023-03-11,18:34:00.000,70,11080525,14045,0,1678559639,13078.647192579992,47.92202961000294,53555.86733376
2023-03-11,18:34:01.000,70,11080647,14085,0,1678559640,13078.701083059997,47.90088222000486,53555.89528224001
2023-03-11,18:34:02.000,70,11080448,13845,0,1678559641,13078.728028299993,47.816292659998,53555.99310192001
2023-03-11,18:34:03.000,70,11080505,14005,0,1678559642,13078.647192579992,47.886783959998866,53556.01406328001
2023-03-11,18:34:04.000,70,11080323,13965,0,1678559643,13078.714555680002,47.999570040003164,53556.06297312001
2023-03-11,18:34:05.000,70,11080573,13845,0,1678559644,13078.680874129997,47.92202961000294,53555.93720496
2023-03-11,18:34:06.000,70,11080393,13965,0,1678559645,13078.728028299993,47.91498048000358,53556.021050400006
2023-03-11,18:34:07.000,70,11080570,13765,0,1678559646,13078.674137820002,47.87268570000015,53556.02803752
2023-03-11,18:34:08.000,70,11080473,13925,0,1678559647,13078.667401509992,47.79514526999992,53555.9861148
2023-03-11,18:34:09.000,70,11080546,13765,0,1678559648,13078.701083059997,47.90793135000422,53555.99310192001
2023-03-11,18:34:10.000,70,11080516,13965,0,1678559649,13078.640456269997,47.83744005000335,53556.069960240005
2023-03-11,18:34:11.000,70,11080550,13765,0,1678559650,13078.694346750002,47.893833089998225,53555.97912768
2023-03-11,18:34:12.000,70,11080481,13805,0,1678559651,13078.680874129997,47.752850490003766,53556.069960240005
2023-03-11,18:34:13.000,70,11080421,14085,0,1678559652,13078.566356859992,47.759899620003125,53555.881308
2023-03-11,18:34:14.000,70,11080602,13725,0,1678559653,13078.613511030002,47.7810470100012,53556.02803752
2023-03-11,18:34:15.000,70,11080583,13845,0,1678559654,13078.633719960002,47.766948750002484,53556.07694736
2023-03-11,18:34:16.000,70,11080468,13885,0,1678559655,13078.687610439993,47.816292659998,53556.03502464
2023-03-11,18:34:17.000,70,11080528,13845,0,1678559656,13078.680874129997,47.766948750002484,53556.06297312001
2023-03-11,18:34:18.000,70,11080565,14005,0,1678559657,13078.613511030002,47.74580136000441,53555.9861148
2023-03-11,18:34:19.000,70,11080434,13885,0,1678559658,13078.674137820002,47.64006440999947,53555.99310192001
2023-03-11,18:34:20.000,70,11080309,13925,0,1678559659,13078.680874129997,47.67531006000354,53556.15380568
2023-03-11,18:34:21.000,70,11080649,14045,0,1678559660,13078.734764610002,47.64711353999883,53555.9861148
2023-03-11,18:34:22.000,70,11080499,13845,0,1678559661,13078.741500919998,47.73875222999777,53555.881308
2023-03-11,18:34:23.000,70,11080476,13805,0,1678559662,13078.815600329988,47.74580136000441,53555.9861148
2023-03-11,18:34:24.000,70,11080577,13885,0,1678559663,13078.822336639998,47.717604839999694,53555.9861148
2023-03-11,18:34:25.000,70,11080593,13845,0,1678559664,13078.835809259988,47.717604839999694,53556.055986
2023-03-11,18:34:26.000,70,11080471,13685,0,1678559665,13078.903172359998,47.84448918000271,53556.07694736
2023-03-11,18:34:27.000,70,11080522,13845,0,1678559666,13078.849281879993,47.73875222999777,53556.03502464
2023-03-11,18:34:28.000,70,11080515,14085,0,1678559667,13078.936853909989,47.80219439999928,53556.01406328001
2023-03-11,18:34:29.000,70,11080572,13925,0,1678559668,13078.896436049989,47.80219439999928,53556.06297312001
2023-03-11,18:34:30.000,70,11080352,14005,0,1678559669,13078.943590219998,47.72465396999905,53556.08393448
2023-03-11,18:34:31.000,70,11080559,13845,0,1678559670,13078.963799149999,47.82334179000463,53556.021050400006
2023-03-11,18:34:32.000,70,11080458,13965,0,1678559671,13078.876227119988,47.83039092000399,53555.93021784
2023-03-11,18:34:33.000,70,11080565,13805,0,1678559672,13078.943590219998,47.78809614000056,53556.07694736
2023-03-11,18:34:34.000,70,11080477,13685,0,1678559673,13078.977271769989,47.79514526999992,53556.167779920004
2023-03-11,18:34:35.000,70,11080576,13925,0,1678559674,13078.930117599994,47.78809614000056,53556.09092160001
2023-03-11,18:34:36.000,70,11080526,13845,0,1678559675,13078.869490809993,47.79514526999992,53556.06297312001
2023-03-11,18:34:37.000,70,11080498,13805,0,1678559676,13078.909908669993,47.73875222999777,53556.09790872
2023-03-11,18:34:38.000,70,11080603,13925,0,1678559677,13078.903172359998,47.69645745000162,53556.09092160001
2023-03-11,18:34:39.000,70,11080385,13885,0,1678559678,13078.963799149999,47.61891702000139,53556.17476704
2023-03-11,18:34:40.000,70,11080553,13925,0,1678559679,13078.970535459994,47.703506580000976,53556.167779920004
2023-03-11,18:34:41.000,70,11080527,13885,0,1678559680,13078.916644979989,47.66121180000482,53556.1258572
2023-03-11,18:34:42.000,70,11080718,13845,0,1678559681,13078.882963429998,47.78809614000056,53556.15380568
2023-03-11,18:34:43.000,70,11080507,14125,0,1678559682,13078.903172359998,47.61891702000139,53556.07694736
2023-03-11,18:34:44.000,70,11080596,14045,0,1678559683,13078.903172359998,47.46383616000094,53556.10489584
2023-03-11,18:34:45.000,70,11080471,13885,0,1678559684,13078.977271769989,47.5695731099986,53555.965153439996
2023-03-11,18:34:46.000,70,11080572,13885,0,1678559685,13078.903172359998,47.752850490003766,53556.069960240005
2023-03-11,18:34:47.000,70,11080404,14165,0,1678559686,13078.936853909989,47.61186789000203,53556.09790872
2023-03-11,18:34:48.000,70,11080456,14045,0,1678559687,13078.957062839989,47.61186789000203,53556.1258572
2023-03-11,18:34:49.000,70,11080719,13845,0,1678559688,13078.977271769989,47.63301528000011,53556.15380568
2023-03-11,18:34:50.000,70,11080516,13805,0,1678559689,13078.936853909989,47.62596615000075,53556.000089040004
2023-03-11,18:34:51.000,70,11080495,14005,0,1678559690,13078.930117599994,47.6823591900029,53556.07694736
2023-03-11,18:34:52.000,70,11080504,13965,0,1678559691,13078.916644979989,47.590720500003954,53556.03502464
2023-03-11,18:34:53.000,70,11080532,13925,0,1678559692,13078.936853909989,47.68940832000226,53556.01406328001
2023-03-11,18:34:54.000,70,11080512,13925,0,1678559693,13078.984008079999,47.703506580000976,53555.9861148
2023-03-11,18:34:55.000,70,11080516,14045,0,1678559694,13079.044634869999,47.73170309999841,53556.10489584
2023-03-11,18:34:56.000,70,11080587,14285,0,1678559695,13079.085052729999,47.752850490003766,53556.13284432
2023-03-11,18:34:57.000,70,11080704,13925,0,1678559696,13079.16588845,47.68940832000226,53556.09790872
2023-03-11,18:34:58.000,70,11080440,14125,0,1678559697,13079.14567952,47.6823591900029,53556.13284432
2023-03-11,18:34:59.000,70,11080651,13885,0,1678559698,13079.192833689995,47.68940832000226,53556.000089040004
2023-03-11,18:35:00.000,70,11080332,13925,0,1678559699,13079.26019678999,47.69645745000162,53556.1258572
2023-03-11,18:35:01.000,70,11080319,13925,0,1678559700,13079.16588845,47.583671370004595,53556.04899888
2023-03-11,18:35:02.000,70,11080487,13765,0,1678559701,13079.17936106999,47.69645745000162,53556.25861248001
2023-03-11,18:35:03.000,70,11080275,13885,0,1678559702,13079.14567952,47.64711353999883,53556.16079280001
2023-03-11,18:35:04.000,70,11080595,13925,0,1678559703,13079.172624759995,47.60481876000267,53556.27957384001
2023-03-11,18:35:05.000,70,11080671,14045,0,1678559704,13079.253460479995,47.54842572000052,53556.14681856
2023-03-11,18:35:06.000,70,11080435,13885,0,1678559705,13079.11873427999,47.6823591900029,53556.23066400001
2023-03-11,18:35:07.000,70,11080564,14085,0,1678559706,13079.15915213999,47.583671370004595,53556.22367688
2023-03-11,18:35:08.000,70,11080570,14045,0,1678559707,13079.051371179994,47.49908180999773,53556.118870080005
2023-03-11,18:35:09.000,70,11080475,14005,0,1678559708,13079.13894320999,47.49908180999773,53556.15380568
2023-03-11,18:35:10.000,70,11080487,13885,0,1678559709,13079.03789855999,47.484983549999015,53556.1957284
2023-03-11,18:35:11.000,70,11080497,14005,0,1678559710,13079.03789855999,47.45678703000158,53556.216689760004
2023-03-11,18:35:12.000,70,11080612,14085,0,1678559711,13078.950326529994,47.50613094000437,53556.1258572
2023-03-11,18:35:13.000,70,11080526,13885,0,1678559712,13078.936853909989,47.55547484999988,53556.069960240005
2023-03-11,18:35:14.000,70,11080700,13845,0,1678559713,13078.950326529994,47.56252397999924,53556.20271552
2023-03-11,18:35:15.000,70,11080672,13845,0,1678559714,13078.916644979989,47.55547484999988,53556.16079280001
2023-03-11,18:35:16.000,70,11080588,13725,0,1678559715,13078.930117599994,47.61186789000203,53556.188741280006
2023-03-11,18:35:17.000,70,11080728,13805,0,1678559716,13078.963799149999,47.52022920000309,53556.04201176001
2023-03-11,18:35:18.000,70,11080611,13925,0,1678559717,13078.997480699989,47.50613094000437,53556.14681856
2023-03-11,18:35:19.000,70,11080652,13925,0,1678559718,13078.936853909989,47.60481876000267,53556.237651120005
2023-03-11,18:35:20.000,70,11080540,13965,0,1678559719,13078.957062839989,47.68940832000226,53556.41232912
2023-03-11,18:35:21.000,70,11080580,14045,0,1678559720,13079.071580109994,47.62596615000075,53556.09790872
2023-03-11,18:35:22.000,70,11080375,13925,0,1678559721,13079.105261659999,47.64711353999883,53556.06297312001
2023-03-11,18:35:23.000,70,11080641,14165,0,1678559722,13079.18609738,47.85153831000207,53556.10489584
2023-03-11,18:35:24.000,70,11080488,14045,0,1678559723,13079.16588845,47.85153831000207,53556.13284432
2023-03-11,18:35:25.000,70,11080503,14125,0,1678559724,13079.152415829994,47.893833089998225,53556.069960240005
2023-03-11,18:35:26.000,70,11080530,13885,0,1678559725,13079.213042619995,47.82334179000463,53556.20970264001
2023-03-11,18:35:27.000,70,11080501,13845,0,1678559726,13079.26019678999,47.80924352999864,53556.188741280006
2023-03-11,18:35:28.000,70,11080468,14045,0,1678559727,13079.28714203,47.816292659998,53556.20970264001
2023-03-11,18:35:29.000,70,11080490,14165,0,1678559728,13079.23998785999,47.85858744000143,53556.1957284
2023-03-11,18:35:30.000,70,11080570,13805,0,1678559729,13079.28714203,47.87973482999951,53556.18175416001
2023-03-11,18:35:31.000,70,11080555,14085,0,1678559730,13079.24672417,47.77399788000184,53556.14681856
2023-03-11,18:35:32.000,70,11080473,14045,0,1678559731,13079.273669409995,47.752850490003766,53556.216689760004
2023-03-11,18:35:33.000,70,11080486,14085,0,1678559732,13079.18609738,47.78809614000056,53556.15380568
2023-03-11,18:35:34.000,70,11080660,13965,0,1678559733,13079.15915213999,47.69645745000162,53556.00707616
2023-03-11,18:35:35.000,70,11080457,14045,0,1678559734,13079.22651524,47.73170309999841,53556.20271552
2023-03-11,18:35:36.000,70,11080576,13965,0,1678559735,13079.22651524,47.63301528000011,53556.2655996
2023-03-11,18:35:37.000,70,11080811,13885,0,1678559736,13079.192833689995,47.68940832000226,53556.31450944
2023-03-11,18:35:38.000,70,11080644,14085,0,1678559737,13079.18609738,47.590720500003954,53556.167779920004
2023-03-11,18:35:39.000,70,11080509,13925,0,1678559738,13079.152415829994,47.73875222999777,53556.216689760004
2023-03-11,18:35:40.000,70,11080692,13765,0,1678559739,13079.14567952,47.57662223999796,53556.25162536
2023-03-11,18:35:41.000,70,11080535,13725,0,1678559740,13079.14567952,47.61186789000203,53556.16079280001
2023-03-11,18:35:42.000,70,11080630,13965,0,1678559741,13079.152415829994,47.62596615000075,53556.22367688
2023-03-11,18:35:43.000,70,11080527,13805,0,1678559742,13079.111997969994,47.5695731099986,53556.14681856
2023-03-11,18:35:44.000,70,11080342,13885,0,1678559743,13079.132206899994,47.57662223999796,53556.13284432
2023-03-11,18:35:45.000,70,11080467,13965,0,1678559744,13079.17936106999,47.61186789000203,53556.22367688
2023-03-11,18:35:46.000,70,11080604,13965,0,1678559745,13079.18609738,47.534327460001805,53556.22367688
2023-03-11,18:35:47.000,70,11080485,13765,0,1678559746,13079.19956999999,47.541376590001164,53556.216689760004
2023-03-11,18:35:48.000,70,11080515,14085,0,1678559747,13079.085052729999,47.55547484999988,53556.069960240005
2023-03-11,18:35:49.000,70,11080560,13845,0,1678559748,13079.20630631,47.590720500003954,53556.18175416001
2023-03-11,18:35:50.000,70,11080544,13805,0,1678559749,13079.28040571999,47.49908180999773,53556.2655996
2023-03-11,18:35:51.000,70,11080575,14045,0,1678559750,13079.34776882,47.56252397999924,53556.20271552
2023-03-11,18:35:52.000,70,11080499,13925,0,1678559751,13079.36124143999,47.527278330002446,53556.23066400001
2023-03-11,18:35:53.000,70,11080497,14005,0,1678559752,13079.334296199995,47.55547484999988,53556.216689760004
2023-03-11,18:35:54.000,70,11080625,14205,0,1678559753,13079.34776882,47.49908180999773,53556.286560960005
2023-03-11,18:35:55.000,70,11080526,13845,0,1678559754,13079.354505129995,47.60481876000267,53556.22367688
2023-03-11,18:35:56.000,70,11080681,13725,0,1678559755,13079.374714059995,47.49908180999773,53556.22367688
2023-03-11,18:35:57.000,70,11080589,13765,0,1678559756,13079.28714203,47.583671370004595,53556.1258572
2023-03-11,18:35:58.000,70,11080557,14085,0,1678559757,13079.34103250999,47.64711353999883,53556.24463824
2023-03-11,18:35:59.000,70,11080490,13885,0,1678559758,13079.374714059995,47.62596615000075,53556.25162536
2023-03-11,18:36:00.000,70,11080626,13805,0,1678559759,13079.32755989,47.57662223999796,53556.25861248001
2023-03-11,18:36:01.000,70,11080554,14005,0,1678559760,13079.334296199995,47.59776963000331,53556.27258672
2023-03-11,18:36:02.000,70,11080540,13765,0,1678559761,13079.293878339995,47.590720500003954,53556.216689760004
2023-03-11,18:36:03.000,70,11080596,14005,0,1678559762,13079.20630631,47.63301528000011,53556.1258572
2023-03-11,18:36:04.000,70,11080516,14005,0,1678559763,13079.273669409995,47.590720500003954,53556.188741280006
2023-03-11,18:36:05.000,70,11080453,13965,0,1678559764,13079.233251549995,47.60481876000267,53556.20271552
2023-03-11,18:36:06.000,70,11080487,13805,0,1678559765,13079.26019678999,47.541376590001164,53556.237651120005
2023-03-11,18:36:07.000,70,11080528,14045,0,1678559766,13079.24672417,47.55547484999988,53556.13983144001
2023-03-11,18:36:08.000,70,11080526,13965,0,1678559767,13079.28040571999,47.50613094000437,53556.27957384001
2023-03-11,18:36:09.000,70,11080499,13765,0,1678559768,13079.314087269995,47.50613094000437,53556.17476704
2023-03-11,18:36:10.000,70,11080599,13925,0,1678559769,13079.36124143999,47.44973790000222,53556.167779920004
2023-03-11,18:36:11.000,70,11080617,13925,0,1678559770,13079.34103250999,47.44268877000286,53556.15380568
2023-03-11,18:36:12.000,70,11080548,14045,0,1678559771,13079.36124143999,47.41449224999815,53556.188741280006
2023-03-11,18:36:13.000,70,11080625,14005,0,1678559772,13079.30735096,47.37924660000135,53556.16079280001
2023-03-11,18:36:14.000,70,11080526,14045,0,1678559773,13079.34776882,47.40744311999879,53556.14681856
2023-03-11,18:36:15.000,70,11080587,14005,0,1678559774,13079.38818668,47.27350965000369,53556.24463824
2023-03-11,18:36:16.000,70,11080411,14045,0,1678559775,13079.38145036999,47.32990268999856,53556.20271552
2023-03-11,18:36:17.000,70,11080502,13885,0,1678559776,13079.42186822999,47.259411389997695,53556.335470800004
2023-03-11,18:36:18.000,70,11080368,13925,0,1678559777,13079.44881347,47.315804429999844,53556.16079280001
2023-03-11,18:36:19.000,70,11080545,14005,0,1678559778,13079.42186822999,47.13957618000131,53556.17476704
2023-03-11,18:36:20.000,70,11080564,13885,0,1678559779,13079.34103250999,47.10433053000452,53556.188741280006
2023-03-11,18:36:21.000,70,11080579,14085,0,1678559780,13079.42186822999,47.09728139999788,53556.18175416001
2023-03-11,18:36:22.000,70,11080516,13885,0,1678559781,13079.354505129995,47.21006748000218,53556.09092160001
2023-03-11,18:36:23.000,70,11080486,14165,0,1678559782,13079.36124143999,47.15367444000003,53556.188741280006
2023-03-11,18:36:24.000,70,11080605,14405,0,1678559783,13079.394922989995,47.181870960004744,53556.1258572
2023-03-11,18:36:25.000,70,11080527,13925,0,1678559784,13079.415131919995,47.15367444000003,53556.2655996
2023-03-11,18:36:26.000,70,11080580,13885,0,1678559785,13079.394922989995,47.11137966000388,53556.24463824
2023-03-11,18:36:27.000,70,11080519,14005,0,1678559786,13079.38818668,47.11137966000388,53556.25861248001
2023-03-11,18:36:28.000,70,11080600,14085,0,1678559787,13079.38818668,47.10433053000452,53556.27957384001
2023-03-11,18:36:29.000,70,11080501,13805,0,1678559788,13079.34103250999,47.118428790003236,53556.237651120005
2023-03-11,18:36:30.000,70,11080505,14365,0,1678559789,13079.2669331,47.132527050001954,53556.1957284
2023-03-11,18:36:31.000,70,11080466,14085,0,1678559790,13079.36124143999,47.132527050001954,53556.32149656
2023-03-11,18:36:32.000,70,11080540,13925,0,1678559791,13079.44881347,47.069084880000446,53556.23066400001
2023-03-11,18:36:33.000,70,11080567,14005,0,1678559792,13079.36124143999,47.076134009999805,53556.27258672
2023-03-11,18:36:34.000,70,11080781,13885,0,1678559793,13079.40839561,47.076134009999805,53556.237651120005
2023-03-11,18:36:35.000,70,11080665,14045,0,1678559794,13079.44207715999,47.069084880000446,53556.237651120005
2023-03-11,18:36:36.000,70,11080527,14045,0,1678559795,13079.40839561,46.99154445000022,53556.3005352
2023-03-11,18:36:37.000,70,11080508,14285,0,1678559796,13079.394922989995,46.99154445000022,53556.18175416001
2023-03-11,18:36:38.000,70,11080624,14085,0,1678559797,13079.46228608999,46.906954890000634,53556.22367688
2023-03-11,18:36:39.000,70,11080586,14085,0,1678559798,13079.556594429996,46.850561849998485,53556.216689760004
2023-03-11,18:36:40.000,70,11080465,13845,0,1678559799,13079.502703949991,46.892856630001916,53556.23066400001
2023-03-11,18:36:41.000,70,11080532,14245,0,1678559800,13079.603748599991,46.906954890000634,53556.34245792
2023-03-11,18:36:42.000,70,11080511,14245,0,1678559801,13079.576803359996,46.899905760001275,53556.25861248001
2023-03-11,18:36:43.000,70,11080559,13885,0,1678559802,13079.516176569996,46.88580750000256,53556.1957284
2023-03-11,18:36:44.000,70,11080560,14205,0,1678559803,13079.603748599991,46.88580750000256,53556.11188296001
2023-03-11,18:36:45.000,70,11080571,13925,0,1678559804,13079.644166459992,46.92105314999935,53556.1957284
2023-03-11,18:36:46.000,70,11080525,14245,0,1678559805,13079.657639079996,46.892856630001916,53556.22367688
2023-03-11,18:36:47.000,70,11080446,13845,0,1678559806,13079.637430149996,46.850561849998485,53556.237651120005
2023-03-11,18:36:48.000,70,11080475,14005,0,1678559807,13079.610484910001,46.956298800003424,53556.20271552
2023-03-11,18:36:49.000,70,11080695,13845,0,1678559808,13079.516176569996,46.949249670004065,53556.17476704
2023-03-11,18:36:50.000,70,11080475,14125,0,1678559809,13079.576803359996,46.96334793000278,53556.1957284
2023-03-11,18:36:51.000,70,11080539,13925,0,1678559810,13079.50944026,47.076134009999805,53556.20271552
2023-03-11,18:36:52.000,70,11080663,13845,0,1678559811,13079.42860454,46.96334793000278,53556.29354808
2023-03-11,18:36:53.000,70,11080373,14085,0,1678559812,13079.44207715999,47.019740969997656,53556.10489584
2023-03-11,18:36:54.000,70,11080554,14005,0,1678559813,13079.40839561,47.0126918399983,53556.22367688
2023-03-11,18:36:55.000,70,11080705,14045,0,1678559814,13079.536385499996,46.949249670004065,53556.34245792
2023-03-11,18:36:56.000,70,11080432,14125,0,1678559815,13079.46228608999,46.91400401999999,53556.237651120005
2023-03-11,18:36:57.000,70,11080367,13885,0,1678559816,13079.52964919,46.86466011000448,53556.384380640004
2023-03-11,18:36:58.000,70,11080469,13845,0,1678559817,13079.502703949991,46.82941446000041,53556.22367688
2023-03-11,18:36:59.000,70,11080705,13805,0,1678559818,13079.576803359996,46.96334793000278,53556.22367688
2023-03-11,18:37:00.000,70,11080627,14005,0,1678559819,13079.597012289996,46.8787583700032,53556.237651120005
2023-03-11,18:37:01.000,70,11080574,13965,0,1678559820,13079.630693840001,46.98449532000086,53556.20970264001
2023-03-11,18:37:02.000,70,11080466,14045,0,1678559821,13079.563330739991,46.850561849998485,53556.167779920004
2023-03-11,18:37:03.000,70,11080685,13925,0,1678559822,13079.570067050001,46.92105314999935,53556.20970264001
2023-03-11,18:37:04.000,70,11080425,13845,0,1678559823,13079.772156350002,46.8787583700032,53556.286560960005
2023-03-11,18:37:05.000,70,11080555,13565,0,1678559824,13079.772156350002,46.87170924000384,53556.23066400001
2023-03-11,18:37:06.000,70,11080490,13885,0,1678559825,13079.805837899992,46.91400401999999,53556.2655996
2023-03-11,18:37:07.000,70,11080485,14045,0,1678559826,13079.725002179992,46.949249670004065,53556.14681856
2023-03-11,18:37:08.000,70,11080406,13925,0,1678559827,13079.738474799997,46.91400401999999,53556.13983144001
2023-03-11,18:37:09.000,70,11080499,13885,0,1678559828,13079.873201000002,46.97039706000214,53556.1957284
2023-03-11,18:37:10.000,70,11080419,14005,0,1678559829,13079.799101589997,46.843512719999126,53556.216689760004
2023-03-11,18:37:11.000,70,11080600,13845,0,1678559830,13079.832783140002,46.899905760001275,53556.335470800004
2023-03-11,18:37:12.000,70,11080590,13765,0,1678559831,13079.805837899992,46.8787583700032,53556.2655996
2023-03-11,18:37:13.000,70,11080477,14005,0,1678559832,13079.745211109992,46.83646358999977,53556.32848368001
2023-03-11,18:37:14.000,70,11080479,13645,0,1678559833,13079.778892659997,46.906954890000634,53556.237651120005
2023-03-11,18:37:15.000,70,11080566,13805,0,1678559834,13079.745211109992,46.8787583700032,53556.286560960005
2023-03-11,18:37:16.000,70,11080610,14125,0,1678559835,13079.731738490002,46.83646358999977,53556.29354808
2023-03-11,18:37:17.000,70,11080611,14165,0,1678559836,13079.657639079996,46.843512719999126,53556.25162536
2023-03-11,18:37:18.000,70,11080736,14005,0,1678559837,13079.718265869997,46.8787583700032,53556.10489584
2023-03-11,18:37:19.000,70,11080645,13965,0,1678559838,13079.644166459992,46.82941446000041,53556.25162536
2023-03-11,18:37:20.000,70,11080445,13925,0,1678559839,13079.819310519997,46.723677510002744,53556.2655996
2023-03-11,18:37:21.000,70,11080541,14205,0,1678559840,13079.765420039992,46.74482490000082,53556.286560960005
2023-03-11,18:37:22.000,70,11080460,13645,0,1678559841,13079.718265869997,46.73777577000146,53556.30752232001
2023-03-11,18:37:23.000,70,11080566,13885,0,1678559842,13079.718265869997,46.78711968000425,53556.216689760004
2023-03-11,18:37:24.000,70,11080500,13805,0,1678559843,13079.772156350002,46.82236533000105,53556.2655996
2023-03-11,18:37:25.000,70,11080517,13965,0,1678559844,13079.812574210002,46.73777577000146,53556.27258672
2023-03-11,18:37:26.000,70,11080693,14125,0,1678559845,13079.839519449997,46.99154445000022,53556.27957384001
2023-03-11,18:37:27.000,70,11080475,13885,0,1678559846,13079.799101589997,46.843512719999126,53556.08393448
2023-03-11,18:37:28.000,70,11080683,13925,0,1678559847,13079.933827790002,46.93515140999807,53556.22367688
2023-03-11,18:37:29.000,70,11080445,13845,0,1678559848,13079.866464689992,46.91400401999999,53556.18175416001
2023-03-11,18:37:30.000,70,11080547,14085,0,1678559849,13079.920355169997,46.899905760001275,53556.216689760004
2023-03-11,18:37:31.000,70,11080529,14165,0,1678559850,13079.906882549993,46.949249670004065,53556.22367688
2023-03-11,18:37:32.000,70,11080495,14045,0,1678559851,13079.947300409993,46.98449532000086,53556.20970264001
2023-03-11,18:37:33.000,70,11080556,14245,0,1678559852,13079.933827790002,46.97039706000214,53556.20271552
2023-03-11,18:37:34.000,70,11080546,14045,0,1678559853,13079.987718269993,46.99859357999958,53556.20271552
2023-03-11,18:37:35.000,70,11080581,13965,0,1678559854,13080.034872439988,46.956298800003424,53556.25861248001
2023-03-11,18:37:36.000,70,11080526,13965,0,1678559855,13079.987718269993,46.949249670004065,53556.29354808
2023-03-11,18:37:37.000,70,11080413,14045,0,1678559856,13079.980981959998,46.97039706000214,53556.32149656
2023-03-11,18:37:38.000,70,11080532,14165,0,1678559857,13079.927091479993,47.05498662000173,53556.25162536
2023-03-11,18:37:39.000,70,11080649,13845,0,1678559858,13079.994454580003,47.00564270999894,53556.2655996
2023-03-11,18:37:40.000,70,11080407,13845,0,1678559859,13079.974245650003,46.956298800003424,53556.39835488001
2023-03-11,18:37:41.000,70,11080479,13805,0,1678559860,13080.001190889998,46.92810227999871,53556.39136776
2023-03-11,18:37:42.000,70,11080626,13805,0,1678559861,13079.913618860002,46.949249670004065,53556.3005352
2023-03-11,18:37:43.000,70,11080479,13645,0,1678559862,13079.859728379997,46.949249670004065,53556.24463824
2023-03-11,18:37:44.000,70,11080563,13845,0,1678559863,13079.933827790002,46.93515140999807,53556.384380640004
2023-03-11,18:37:45.000,70,11080489,13965,0,1678559864,13079.987718269993,46.96334793000278,53556.29354808
2023-03-11,18:37:46.000,70,11080495,13925,0,1678559865,13079.893409930002,47.019740969997656,53556.48220032
2023-03-11,18:37:47.000,70,11080494,13765,0,1678559866,13079.859728379997,46.99859357999958,53556.237651120005
2023-03-11,18:37:48.000,70,11080608,13965,0,1678559867,13079.879937309997,47.083183139999164,53556.3704064
2023-03-11,18:37:49.000,70,11080467,13845,0,1678559868,13079.886673619993,46.949249670004065,53556.34245792
2023-03-11,18:37:50.000,70,11080511,14085,0,1678559869,13079.927091479993,47.019740969997656,53556.44726472001
2023-03-11,18:37:51.000,70,11080447,13725,0,1678559870,13079.913618860002,47.076134009999805,53556.39835488001
2023-03-11,18:37:52.000,70,11080539,13965,0,1678559871,13079.866464689992,47.0126918399983,53556.335470800004
2023-03-11,18:37:53.000,70,11080618,14125,0,1678559872,13079.839519449997,47.15367444000003,53556.39136776
2023-03-11,18:37:54.000,70,11080418,13805,0,1678559873,13079.873201000002,47.125477920002595,53556.3704064
2023-03-11,18:37:55.000,70,11080353,13725,0,1678559874,13079.846255759992,47.20301835000282,53556.34245792
2023-03-11,18:37:56.000,70,11080534,13805,0,1678559875,13079.839519449997,47.16777269999875,53556.27258672
2023-03-11,18:37:57.000,70,11080581,13925,0,1678559876,13079.852992070002,47.245313129998976,53556.27957384001
2023-03-11,18:37:58.000,70,11080523,13845,0,1678559877,13079.758683729997,47.294657040001766,53556.335470800004
2023-03-11,18:37:59.000,70,11080434,13725,0,1678559878,13079.846255759992,47.28760791000241,53556.41232912
2023-03-11,18:38:00.000,70,11080698,14085,0,1678559879,13079.913618860002,47.32990268999856,53556.32848368001
2023-03-11,18:38:01.000,70,11080481,13965,0,1678559880,13079.778892659997,47.484983549999015,53556.41232912
2023-03-11,18:38:02.000,70,11080659,13925,0,1678559881,13079.927091479993,47.4356396400035,53556.503161680004
2023-03-11,18:38:03.000,70,11080409,13885,0,1678559882,13079.906882549993,47.37219747000199,53556.32149656
2023-03-11,18:38:04.000,70,11080701,13925,0,1678559883,13079.839519449997,47.44973790000222,53556.41931624
2023-03-11,18:38:05.000,70,11080642,13885,0,1678559884,13079.826046829992,47.4356396400035,53556.25162536
2023-03-11,18:38:06.000,70,11080559,14005,0,1678559885,13079.906882549993,47.50613094000437,53556.30752232001
2023-03-11,18:38:07.000,70,11080578,14245,0,1678559886,13079.893409930002,47.484983549999015,53556.31450944
2023-03-11,18:38:08.000,70,11080452,14045,0,1678559887,13079.873201000002,47.40744311999879,53556.4402776
2023-03-11,18:38:09.000,70,11080739,14045,0,1678559888,13079.927091479993,47.358099210003274,53556.286560960005
2023-03-11,18:38:10.000,70,11080508,13725,0,1678559889,13080.061817679998,47.49908180999773,53556.30752232001
2023-03-11,18:38:11.000,70,11080321,13965,0,1678559890,13079.927091479993,47.4356396400035,53556.36341928
2023-03-11,18:38:12.000,70,11080502,13885,0,1678559891,13079.960773029998,47.57662223999796,53556.36341928
2023-03-11,18:38:13.000,70,11080477,13885,0,1678559892,13079.954036720002,47.57662223999796,53556.34245792
2023-03-11,18:38:14.000,70,11080495,13725,0,1678559893,13079.913618860002,47.5695731099986,53556.29354808
2023-03-11,18:38:15.000,70,11080606,13925,0,1678559894,13079.927091479993,47.710555710000335,53556.34245792
2023-03-11,18:38:16.000,70,11080348,13925,0,1678559895,13079.900146239997,47.5695731099986,53556.405342000005
2023-03-11,18:38:17.000,70,11080583,14125,0,1678559896,13079.927091479993,47.5695731099986,53556.356432160006
2023-03-11,18:38:18.000,70,11080546,14325,0,1678559897,13079.879937309997,47.54842572000052,53556.42630336001
2023-03-11,18:38:19.000,70,11080596,14085,0,1678559898,13079.873201000002,47.590720500003954,53556.335470800004
2023-03-11,18:38:20.000,70,11080541,14125,0,1678559899,13079.933827790002,47.61891702000139,53556.37739352001
2023-03-11,18:38:21.000,70,11080543,14005,0,1678559900,13080.028136129993,47.60481876000267,53556.31450944
2023-03-11,18:38:22.000,70,11080575,14085,0,1678559901,13079.974245650003,47.61186789000203,53556.31450944
2023-03-11,18:38:23.000,70,11080565,13925,0,1678559902,13079.954036720002,47.61891702000139,53556.37739352001
2023-03-11,18:38:24.000,70,11080577,13965,0,1678559903,13080.075290299988,47.69645745000162,53556.3704064
2023-03-11,18:38:25.000,70,11080580,13845,0,1678559904,13080.061817679998,47.74580136000441,53556.39136776
2023-03-11,18:38:26.000,70,11080547,13805,0,1678559905,13079.954036720002,47.66826093000418,53556.4402776
2023-03-11,18:38:27.000,70,11080618,13885,0,1678559906,13079.886673619993,47.7810470100012,53556.42630336001
2023-03-11,18:38:28.000,70,11080478,14045,0,1678559907,13079.893409930002,47.82334179000463,53556.30752232001
2023-03-11,18:38:29.000,70,11080712,13965,0,1678559908,13079.866464689992,47.90793135000422,53556.405342000005
2023-03-11,18:38:30.000,70,11080520,14045,0,1678559909,13079.906882549993,47.7810470100012,53556.37739352001
2023-03-11,18:38:31.000,70,11080532,14085,0,1678559910,13079.920355169997,47.7810470100012,53556.4402776
2023-03-11,18:38:32.000,70,11080546,14045,0,1678559911,13079.873201000002,47.80924352999864,53556.30752232001
2023-03-11,18:38:33.000,70,11080530,13925,0,1678559912,13080.075290299988,47.766948750002484,53556.39136776
2023-03-11,18:38:34.000,70,11080629,14085,0,1678559913,13080.001190889998,47.80219439999928,53556.36341928
2023-03-11,18:38:35.000,70,11080649,13845,0,1678559914,13079.933827790002,47.80924352999864,53556.384380640004
2023-03-11,18:38:36.000,70,11080381,13885,0,1678559915,13080.001190889998,47.77399788000184,53556.30752232001
2023-03-11,18:38:37.000,70,11080531,13725,0,1678559916,13080.021399819998,47.85858744000143,53556.41931624
2023-03-11,18:38:38.000,70,11080617,13885,0,1678559917,13079.900146239997,47.83744005000335,53556.34245792
2023-03-11,18:38:39.000,70,11080631,13965,0,1678559918,13079.960773029998,47.87268570000015,53556.44726472001
2023-03-11,18:38:40.000,70,11080524,13965,0,1678559919,13079.913618860002,47.92202961000294,53556.41931624
2023-03-11,18:38:41.000,70,11080415,13885,0,1678559920,13079.954036720002,47.78809614000056,53556.34944504001
2023-03-11,18:38:42.000,70,11080448,13805,0,1678559921,13079.954036720002,47.80219439999928,53556.46123896
2023-03-11,18:38:43.000,70,11080455,13885,0,1678559922,13079.906882549993,47.90793135000422,53556.24463824
2023-03-11,18:38:44.000,70,11080586,13925,0,1678559923,13079.933827790002,47.92202961000294,53556.25162536
2023-03-11,18:38:45.000,70,11080538,14045,0,1678559924,13079.900146239997,47.943177000001015,53556.34944504001
2023-03-11,18:38:46.000,70,11080443,14045,0,1678559925,13079.974245650003,47.943177000001015,53556.37739352001
2023-03-11,18:38:47.000,70,11080433,13965,0,1678559926,13079.954036720002,47.999570040003164,53556.356432160006
2023-03-11,18:38:48.000,70,11080583,13925,0,1678559927,13080.001190889998,48.00661917000252,53556.286560960005
2023-03-11,18:38:49.000,70,11080443,13765,0,1678559928,13079.980981959998,47.943177000001015,53556.34245792
2023-03-11,18:38:50.000,70,11080770,13725,0,1678559929,13080.068553989993,47.90088222000486,53556.384380640004
2023-03-11,18:38:51.000,70,11080378,13845,0,1678559930,13079.994454580003,47.950226130000374,53556.384380640004
2023-03-11,18:38:52.000,70,11080455,13965,0,1678559931,13080.048345059993,48.126454379998904,53556.18175416001
2023-03-11,18:38:53.000,70,11080480,14005,0,1678559932,13080.068553989993,48.06301221000467,53556.1957284
2023-03-11,18:38:54.000,70,11080430,13965,0,1678559933,13080.034872439988,48.2392404600032,53556.31450944
2023-03-11,18:38:55.000,70,11080615,14045,0,1678559934,13080.061817679998,48.30268263000471,53556.30752232001
2023-03-11,18:38:56.000,70,11080507,13925,0,1678559935,13080.034872439988,48.23219133000384,53556.32848368001
2023-03-11,18:38:57.000,70,11080405,13925,0,1678559936,13080.088762919993,48.40841958000237,53556.31450944
2023-03-11,18:38:58.000,70,11080500,13725,0,1678559937,13080.048345059993,48.42956697000045,53556.237651120005
2023-03-11,18:38:59.000,70,11080494,13925,0,1678559938,13080.041608749998,48.394321320003655,53556.27957384001
2023-03-11,18:39:00.000,70,11080510,14165,0,1678559939,13080.028136129993,48.344977410000865,53556.3704064
2023-03-11,18:39:01.000,70,11080578,14005,0,1678559940,13080.001190889998,48.43661609999981,53556.286560960005
2023-03-11,18:39:02.000,70,11080459,13925,0,1678559941,13080.001190889998,48.47186175000388,53556.3005352
2023-03-11,18:39:03.000,70,11080565,13925,0,1678559942,13080.061817679998,48.49300914000196,53556.13284432
2023-03-11,18:39:04.000,70,11080471,13965,0,1678559943,13080.055081369988,48.47186175000388,53556.34245792
2023-03-11,18:39:05.000,70,11080531,13725,0,1678559944,13080.048345059993,48.528254789998755,53556.32149656
2023-03-11,18:39:06.000,70,11080575,14005,0,1678559945,13080.075290299988,48.45071435999853,53556.286560960005
2023-03-11,18:39:07.000,70,11080474,14165,0,1678559946,13080.075290299988,48.54235305000475,53556.286560960005
2023-03-11,18:39:08.000,70,11080472,14005,0,1678559947,13080.095499229988,48.43661609999981,53556.16079280001
2023-03-11,18:39:09.000,70,11080386,13965,0,1678559948,13080.028136129993,48.50710740000068,53556.188741280006
2023-03-11,18:39:10.000,70,11080454,13925,0,1678559949,13080.102235539998,48.535303919998114,53556.31450944
2023-03-11,18:39:11.000,70,11080583,13845,0,1678559950,13080.055081369988,48.535303919998114,53556.27258672
2023-03-11,18:39:12.000,70,11080612,14005,0,1678559951,13080.048345059993,48.41546871000173,53556.34245792
2023-03-11,18:39:13.000,70,11080579,13965,0,1678559952,13080.021399819998,48.44366522999917,53556.2655996
2023-03-11,18:39:14.000,70,11080473,13925,0,1678559953,13080.048345059993,48.44366522999917,53556.29354808
2023-03-11,18:39:15.000,70,11080612,13885,0,1678559954,13080.028136129993,48.535303919998114,53556.20970264001
2023-03-11,18:39:16.000,70,11080542,13965,0,1678559955,13080.142653399998,48.42956697000045,53556.188741280006
2023-03-11,18:39:17.000,70,11080480,13885,0,1678559956,13080.048345059993,48.45071435999853,53556.24463824
2023-03-11,18:39:18.000,70,11080539,13925,0,1678559957,13079.994454580003,48.521205659999396,53556.10489584
2023-03-11,18:39:19.000,70,11080578,13765,0,1678559958,13080.115708159989,48.49300914000196,53556.13284432
2023-03-11,18:39:20.000,70,11080677,13925,0,1678559959,13080.055081369988,48.51415653000004,53556.20970264001
2023-03-11,18:39:21.000,70,11080458,14005,0,1678559960,13080.041608749998,48.535303919998114,53556.18175416001
2023-03-11,18:39:22.000,70,11080595,13885,0,1678559961,13080.135917089989,48.56350044000283,53556.22367688
2023-03-11,18:39:23.000,70,11080493,13725,0,1678559962,13079.974245650003,48.60579521999898,53556.11188296001
2023-03-11,18:39:24.000,70,11080567,14085,0,1678559963,13079.920355169997,48.66923739000049,53556.08393448
2023-03-11,18:39:25.000,70,11080451,14005,0,1678559964,13080.034872439988,48.70448304000456,53556.1957284
2023-03-11,18:39:26.000,70,11080547,13805,0,1678559965,13079.913618860002,48.70448304000456,53556.16079280001
2023-03-11,18:39:27.000,70,11080556,13885,0,1678559966,13080.014663509988,48.78907260000415,53556.16079280001
2023-03-11,18:39:28.000,70,11080587,13885,0,1678559967,13079.960773029998,48.8313673800003,53556.188741280006
2023-03-11,18:39:29.000,70,11080399,13885,0,1678559968,13079.940564099998,48.803170860002865,53556.23066400001
2023-03-11,18:39:30.000,70,11080714,13965,0,1678559969,13080.034872439988,48.746777820000716,53556.1258572
2023-03-11,18:39:31.000,70,11080516,13965,0,1678559970,13079.994454580003,48.8313673800003,53556.25861248001
2023-03-11,18:39:32.000,70,11080467,13965,0,1678559971,13079.967509339993,48.95825172000332,53556.15380568
2023-03-11,18:39:33.000,70,11080534,13885,0,1678559972,13079.960773029998,48.95120259000396,53556.08393448
2023-03-11,18:39:34.000,70,11080523,13885,0,1678559973,13079.967509339993,48.89480955000181,53556.27957384001
2023-03-11,18:39:35.000,70,11080634,13765,0,1678559974,13080.041608749998,48.937104329997965,53556.13284432
2023-03-11,18:39:36.000,70,11080652,14085,0,1678559975,13080.007927199993,48.979399110001395,53556.13284432
2023-03-11,18:39:37.000,70,11080449,13965,0,1678559976,13080.075290299988,48.95120259000396,53556.188741280006
2023-03-11,18:39:38.000,70,11080579,13565,0,1678559977,13080.034872439988,48.986448240000755,53556.10489584
2023-03-11,18:39:39.000,70,11080702,14125,0,1678559978,13080.007927199993,48.930055199998606,53556.09790872
2023-03-11,18:39:40.000,70,11080616,14165,0,1678559979,13079.994454580003,48.89480955000181,53556.17476704
2023-03-11,18:39:41.000,70,11080556,14045,0,1678559980,13080.061817679998,48.930055199998606,53556.1957284
2023-03-11,18:39:42.000,70,11080481,14005,0,1678559981,13079.980981959998,49.01464475999819,53556.16079280001
2023-03-11,18:39:43.000,70,11080439,13925,0,1678559982,13079.954036720002,48.89480955000181,53556.14681856
2023-03-11,18:39:44.000,70,11080421,14045,0,1678559983,13079.980981959998,49.06398867000098,53556.216689760004
2023-03-11,18:39:45.000,70,11080727,14085,0,1678559984,13080.068553989993,48.89480955000181,53556.20271552
2023-03-11,18:39:46.000,70,11080560,14005,0,1678559985,13080.055081369988,49.021693890004826,53556.04201176001
2023-03-11,18:39:47.000,70,11080667,13965,0,1678559986,13079.852992070002,48.82431825000094,53556.1258572
2023-03-11,18:39:48.000,70,11080670,14205,0,1678559987,13079.893409930002,48.803170860002865,53556.069960240005
2023-03-11,18:39:49.000,70,11080592,13885,0,1678559988,13079.954036720002,48.84546563999902,53556.1957284
2023-03-11,18:39:50.000,70,11080382,13885,0,1678559989,13079.893409930002,48.81726912000158,53556.167779920004
2023-03-11,18:39:51.000,70,11080704,14005,0,1678559990,13079.920355169997,48.9441534600046,53556.188741280006
2023-03-11,18:39:52.000,70,11080670,14045,0,1678559991,13079.940564099998,48.88071129000309,53556.11188296001
2023-03-11,18:39:53.000,70,11080373,13885,0,1678559992,13079.980981959998,48.87366216000373,53556.069960240005
2023-03-11,18:39:54.000,70,11080665,14045,0,1678559993,13079.967509339993,48.76792520999879,53556.1258572
2023-03-11,18:39:55.000,70,11080616,14405,0,1678559994,13079.859728379997,48.77497433999815,53556.118870080005
2023-03-11,18:39:56.000,70,11080782,13765,0,1678559995,13079.927091479993,48.78907260000415,53556.13284432
2023-03-11,18:39:57.000,70,11080601,13965,0,1678559996,13079.913618860002,48.81726912000158,53556.069960240005
2023-03-11,18:39:58.000,70,11080555,14205,0,1678559997,13079.900146239997,48.73972869000136,53556.000089040004
2023-03-11,18:39:59.000,70,11080564,14125,0,1678559998,13079.866464689992,48.71858130000328,53556.03502464
2023-03-11,18:40:00.000,70,11080577,14125,0,1678559999,13079.987718269993,48.73972869000136,53556.09790872
2023-03-11,18:40:01.000,70,11080470,14165,0,1678560000,13079.954036720002,48.71153217000392,53556.04899888
2023-03-11,18:40:02.000,70,11080519,14085,0,1678560001,13079.913618860002,48.67628651999985,53556.11188296001
2023-03-11,18:40:03.000,70,11080583,13805,0,1678560002,13079.866464689992,48.66923739000049,53556.069960240005
2023-03-11,18:40:04.000,70,11080596,13925,0,1678560003,13079.879937309997,48.66218826000113,53556.06297312001
2023-03-11,18:40:05.000,70,11080459,13965,0,1678560004,13079.900146239997,48.61284434999834,53556.06297312001
2023-03-11,18:40:06.000,70,11080516,14005,0,1678560005,13079.927091479993,48.59169696000026,53556.10489584
2023-03-11,18:40:07.000,70,11080605,13885,0,1678560006,13079.792365280002,48.64104087000305,53556.04201176001
2023-03-11,18:40:08.000,70,11080592,13925,0,1678560007,13079.873201000002,48.521205659999396,53556.069960240005
2023-03-11,18:40:09.000,70,11080548,13845,0,1678560008,13079.913618860002,48.54235305000475,53556.13284432
2023-03-11,18:40:10.000,70,11080529,13925,0,1678560009,13079.832783140002,48.528254789998755,53556.00707616
2023-03-11,18:40:11.000,70,11080567,14085,0,1678560010,13079.826046829992,48.50710740000068,53556.055986
2023-03-11,18:40:12.000,70,11080512,13925,0,1678560011,13079.846255759992,48.6198934799977,53556.04899888
2023-03-11,18:40:13.000,70,11080491,13925,0,1678560012,13079.785628969992,48.55645131000347,53555.99310192001
2023-03-11,18:40:14.000,70,11080630,13805,0,1678560013,13079.826046829992,48.584647830000904,53555.99310192001
2023-03-11,18:40:15.000,70,11080492,14005,0,1678560014,13079.839519449997,48.59874608999962,53556.00707616
2023-03-11,18:40:16.000,70,11080473,13885,0,1678560015,13079.826046829992,48.584647830000904,53556.08393448
2023-03-11,18:40:17.000,70,11080562,13885,0,1678560016,13079.738474799997,48.51415653000004,53556.02803752
2023-03-11,18:40:18.000,70,11080396,13965,0,1678560017,13079.772156350002,48.59874608999962,53555.97912768
2023-03-11,18:40:19.000,70,11080508,14085,0,1678560018,13079.799101589997,48.51415653000004,53556.09790872
2023-03-11,18:40:20.000,70,11080485,14045,0,1678560019,13079.745211109992,48.577598700001545,53555.97214056001
2023-03-11,18:40:21.000,70,11080694,13925,0,1678560020,13079.745211109992,48.55645131000347,53556.04201176001
2023-03-11,18:40:22.000,70,11080597,13965,0,1678560021,13079.691320630001,48.59874608999962,53556.07694736
2023-03-11,18:40:23.000,70,11080439,13925,0,1678560022,13079.698056939997,48.6198934799977,53556.069960240005
2023-03-11,18:40:24.000,70,11080646,13845,0,1678560023,13079.879937309997,48.60579521999898,53556.04201176001
2023-03-11,18:40:25.000,70,11080705,14085,0,1678560024,13079.873201000002,48.64104087000305,53556.11188296001
2023-03-11,18:40:26.000,70,11080549,14205,0,1678560025,13079.866464689992,48.54940218000411,53556.021050400006
2023-03-11,18:40:27.000,70,11080627,13845,0,1678560026,13079.792365280002,48.69038477999857,53555.97912768
2023-03-11,18:40:28.000,70,11080584,13845,0,1678560027,13079.792365280002,48.55645131000347,53555.9162436
2023-03-11,18:40:29.000,70,11080593,14045,0,1678560028,13079.785628969992,48.59169696000026,53555.95816632
2023-03-11,18:40:30.000,70,11080538,14125,0,1678560029,13079.839519449997,48.6198934799977,53556.000089040004
2023-03-11,18:40:31.000,70,11080532,13925,0,1678560030,13079.799101589997,48.570549570002186,53556.08393448
2023-03-11,18:40:32.000,70,11080459,14005,0,1678560031,13079.819310519997,48.4859600100026,53555.97214056001
2023-03-11,18:40:33.000,70,11080537,13845,0,1678560032,13079.731738490002,48.45776348999789,53555.97912768
2023-03-11,18:40:34.000,70,11080611,14125,0,1678560033,13079.799101589997,48.47891088000324,53555.95816632
2023-03-11,18:40:35.000,70,11080671,14125,0,1678560034,13079.826046829992,48.46481262000452,53555.93021784
2023-03-11,18:40:36.000,70,11080585,14045,0,1678560035,13079.778892659997,48.42956697000045,53556.000089040004
2023-03-11,18:40:37.000,70,11080523,13925,0,1678560036,13079.731738490002,48.42251784000109,53555.93021784
2023-03-11,18:40:38.000,70,11080548,13925,0,1678560037,13079.718265869997,48.387272190004296,53555.88829512
2023-03-11,18:40:39.000,70,11080519,13925,0,1678560038,13079.799101589997,48.40841958000237,53556.021050400006
2023-03-11,18:40:40.000,70,11080508,14045,0,1678560039,13079.799101589997,48.394321320003655,53555.97214056001
2023-03-11,18:40:41.000,70,11080463,14285,0,1678560040,13079.758683729997,48.337928280001506,53556.01406328001
2023-03-11,18:40:42.000,70,11080575,13925,0,1678560041,13079.812574210002,48.28153523999936,53555.9162436
2023-03-11,18:40:43.000,70,11080501,14045,0,1678560042,13079.778892659997,48.28153523999936,53555.9162436
2023-03-11,18:40:44.000,70,11080561,13845,0,1678560043,13079.792365280002,48.225142200004484,53555.94419208001
2023-03-11,18:40:45.000,70,11080506,14005,0,1678560044,13079.852992070002,48.21104393999849,53555.89528224001
2023-03-11,18:40:46.000,70,11080653,14045,0,1678560045,13079.778892659997,48.21104393999849,53555.95816632
2023-03-11,18:40:47.000,70,11080541,13925,0,1678560046,13079.826046829992,48.24628959000256,53555.97214056001
2023-03-11,18:40:48.000,70,11080490,13965,0,1678560047,13079.832783140002,48.28153523999936,53555.90925648
2023-03-11,18:40:49.000,70,11080487,14005,0,1678560048,13079.900146239997,48.112356120000186,53556.04201176001
2023-03-11,18:40:50.000,70,11080733,14045,0,1678560049,13079.846255759992,48.26743698000064,53555.965153439996
2023-03-11,18:40:51.000,70,11080704,13925,0,1678560050,13079.839519449997,48.175798290001694,53556.03502464
2023-03-11,18:40:52.000,70,11080595,13805,0,1678560051,13079.893409930002,48.26743698000064,53555.97214056001
2023-03-11,18:40:53.000,70,11080568,13765,0,1678560052,13079.920355169997,48.28153523999936,53555.9162436
2023-03-11,18:40:54.000,70,11080584,13925,0,1678560053,13079.893409930002,48.19694567999977,53555.97214056001
2023-03-11,18:40:55.000,70,11080579,13925,0,1678560054,13079.799101589997,48.27448611,53556.01406328001
2023-03-11,18:40:56.000,70,11080508,13805,0,1678560055,13079.886673619993,48.26038785000128,53555.86733376
2023-03-11,18:40:57.000,70,11080571,13885,0,1678560056,13079.920355169997,48.23219133000384,53556.000089040004
2023-03-11,18:40:58.000,70,11080494,13925,0,1678560057,13079.866464689992,48.24628959000256,53555.853359520006
2023-03-11,18:40:59.000,70,11080605,13845,0,1678560058,13079.913618860002,48.30973176000407,53556.04201176001
2023-03-11,18:41:00.000,70,11080600,13685,0,1678560059,13079.846255759992,48.28153523999936,53555.97214056001
2023-03-11,18:41:01.000,70,11080616,13925,0,1678560060,13079.805837899992,48.295633499998075,53555.965153439996
2023-03-11,18:41:02.000,70,11080769,13845,0,1678560061,13079.738474799997,48.394321320003655,53555.87432088001
2023-03-11,18:41:03.000,70,11080550,13925,0,1678560062,13079.805837899992,48.30268263000471,53556.000089040004
2023-03-11,18:41:04.000,70,11080516,14125,0,1678560063,13079.826046829992,48.30973176000407,53556.00707616
2023-03-11,18:41:05.000,70,11080653,14125,0,1678560064,13079.846255759992,48.401370450003014,53556.09092160001
2023-03-11,18:41:06.000,70,11080509,14045,0,1678560065,13079.785628969992,48.46481262000452,53556.03502464
2023-03-11,18:41:07.000,70,11080601,14045,0,1678560066,13079.725002179992,48.50710740000068,53555.951179200005
2023-03-11,18:41:08.000,70,11080543,13965,0,1678560067,13079.671111700001,48.49300914000196,53555.902269360005
2023-03-11,18:41:09.000,70,11080523,13885,0,1678560068,13079.725002179992,48.4859600100026,53555.88829512
2023-03-11,18:41:10.000,70,11080520,13805,0,1678560069,13079.718265869997,48.49300914000196,53555.99310192001
2023-03-11,18:41:11.000,70,11080560,14125,0,1678560070,13079.751947420002,48.55645131000347,53555.95816632
2023-03-11,18:41:12.000,70,11080579,14005,0,1678560071,13079.711529560002,48.577598700001545,53555.93720496
2023-03-11,18:41:13.000,70,11080618,14045,0,1678560072,13079.725002179992,48.577598700001545,53555.965153439996
2023-03-11,18:41:14.000,70,11080538,14005,0,1678560073,13079.691320630001,48.60579521999898,53556.021050400006
2023-03-11,18:41:15.000,70,11080463,13965,0,1678560074,13079.738474799997,48.535303919998114,53555.97912768
2023-03-11,18:41:16.000,70,11080631,13845,0,1678560075,13079.698056939997,48.521205659999396,53555.951179200005
2023-03-11,18:41:17.000,70,11080473,13885,0,1678560076,13079.671111700001,48.584647830000904,53555.95816632
2023-03-11,18:41:18.000,70,11080556,13685,0,1678560077,13079.671111700001,48.71858130000328,53555.90925648
2023-03-11,18:41:19.000,70,11080503,13925,0,1678560078,13079.664375389992,48.64104087000305,53555.965153439996
2023-03-11,18:41:20.000,70,11080606,14085,0,1678560079,13079.630693840001,48.71858130000328,53556.13284432
2023-03-11,18:41:21.000,70,11080580,13925,0,1678560080,13079.597012289996,48.633991740003694,53556.02803752
2023-03-11,18:41:22.000,70,11080443,13765,0,1678560081,13079.610484910001,48.73972869000136,53555.965153439996
2023-03-11,18:41:23.000,70,11080298,13925,0,1678560082,13079.48923133,48.78202347000479,53555.93021784
2023-03-11,18:41:24.000,70,11080541,13965,0,1678560083,13079.570067050001,48.803170860002865,53556.09790872
2023-03-11,18:41:25.000,70,11080371,13685,0,1678560084,13079.583539669991,48.81726912000158,53556.000089040004
2023-03-11,18:41:26.000,70,11080532,13645,0,1678560085,13079.556594429996,48.753826950000075,53556.13284432
2023-03-11,18:41:27.000,70,11080520,14125,0,1678560086,13079.48923133,48.72563043000264,53556.00707616
2023-03-11,18:41:28.000,70,11080607,13965,0,1678560087,13079.522912879991,48.760876079999434,53555.94419208001
2023-03-11,18:41:29.000,70,11080589,13725,0,1678560088,13079.50944026,48.753826950000075,53556.04201176001
2023-03-11,18:41:30.000,70,11080496,14005,0,1678560089,13079.48249501999,48.77497433999815,53556.06297312001
2023-03-11,18:41:31.000,70,11080542,13725,0,1678560090,13079.415131919995,48.85251476999838,53556.04201176001
2023-03-11,18:41:32.000,70,11080549,13805,0,1678560091,13079.46228608999,48.84546563999902,53555.88829512
2023-03-11,18:41:33.000,70,11080414,13885,0,1678560092,13079.34776882,48.77497433999815,53555.84637240001
2023-03-11,18:41:34.000,70,11080363,14045,0,1678560093,13079.23998785999,48.803170860002865,53555.86034664
2023-03-11,18:41:35.000,70,11080573,13805,0,1678560094,13079.38818668,48.85956389999774,53555.965153439996
2023-03-11,18:41:36.000,70,11080715,13965,0,1678560095,13079.314087269995,48.923006069999246,53555.92323072001
2023-03-11,18:41:37.000,70,11080518,13845,0,1678560096,13079.334296199995,48.89480955000181,53555.82541104001
2023-03-11,18:41:38.000,70,11080436,14045,0,1678560097,13079.334296199995,48.986448240000755,53555.84637240001
2023-03-11,18:41:39.000,70,11080562,14005,0,1678560098,13079.30735096,48.979399110001395,53555.832398160004
2023-03-11,18:41:40.000,70,11080567,13885,0,1678560099,13079.28714203,49.00759562999883,53555.87432088001
2023-03-11,18:41:41.000,70,11080575,14085,0,1678560100,13079.22651524,49.035792150003545,53555.783488320005
2023-03-11,18:41:42.000,70,11080537,13925,0,1678560101,13079.213042619995,49.05693954000162,53555.86733376
2023-03-11,18:41:43.000,70,11080520,14005,0,1678560102,13079.17936106999,49.09923431999778,53555.81842392
2023-03-11,18:41:44.000,70,11080524,14245,0,1678560103,13079.2669331,49.04989041000226,53555.86034664
2023-03-11,18:41:45.000,70,11080548,14245,0,1678560104,13079.30735096,49.09218518999842,53555.86733376
2023-03-11,18:41:46.000,70,11080621,14245,0,1678560105,13079.30735096,49.11333258000377,53555.93021784
2023-03-11,18:41:47.000,70,11080629,13925,0,1678560106,13079.20630631,49.162676489999285,53555.81842392
2023-03-11,18:41:48.000,70,11080469,13885,0,1678560107,13079.22651524,49.24021691999951,53555.89528224001
2023-03-11,18:41:49.000,70,11080550,14125,0,1678560108,13079.293878339995,49.24726604999887,53555.90925648
2023-03-11,18:41:50.000,70,11080490,13965,0,1678560109,13079.314087269995,49.162676489999285,53555.88829512
2023-03-11,18:41:51.000,70,11080495,13885,0,1678560110,13079.24672417,49.22611866000079,53555.84637240001
2023-03-11,18:41:52.000,70,11080543,13845,0,1678560111,13079.314087269995,49.212020400002075,53555.84637240001
2023-03-11,18:41:53.000,70,11080572,13765,0,1678560112,13079.22651524,49.22611866000079,53555.82541104001
2023-03-11,18:41:54.000,70,11080655,13805,0,1678560113,13079.17936106999,49.24726604999887,53555.84637240001
2023-03-11,18:41:55.000,70,11080564,13805,0,1678560114,13079.11873427999,49.212020400002075,53555.81842392
2023-03-11,18:41:56.000,70,11080719,13885,0,1678560115,13079.213042619995,49.30365909000102,53555.87432088001
2023-03-11,18:41:57.000,70,11080483,13925,0,1678560116,13079.16588845,49.24726604999887,53555.76951408
2023-03-11,18:41:58.000,70,11080486,13925,0,1678560117,13079.14567952,49.204971270002716,53555.86034664
2023-03-11,18:41:59.000,70,11080567,14005,0,1678560118,13079.085052729999,49.31070822000038,53555.79047544
2023-03-11,18:42:00.000,70,11080506,13885,0,1678560119,13079.2669331,49.24021691999951,53555.93720496
2023-03-11,18:42:01.000,70,11080491,13925,0,1678560120,13079.20630631,49.261364310004865,53555.93021784
2023-03-11,18:42:02.000,70,11080525,14005,0,1678560121,13079.253460479995,49.261364310004865,53555.902269360005
2023-03-11,18:42:03.000,70,11080598,14205,0,1678560122,13079.20630631,49.212020400002075,53555.84637240001
2023-03-11,18:42:04.000,70,11080543,14245,0,1678560123,13079.23998785999,49.22611866000079,53555.82541104001
2023-03-11,18:42:05.000,70,11080608,14085,0,1678560124,13079.293878339995,49.25431517999823,53555.853359520006
2023-03-11,18:42:06.000,70,11080496,13725,0,1678560125,13079.34103250999,49.24021691999951,53555.84637240001
2023-03-11,18:42:07.000,70,11080447,13805,0,1678560126,13079.293878339995,49.23316779000015,53555.832398160004
2023-03-11,18:42:08.000,70,11080500,13845,0,1678560127,13079.32755989,49.204971270002716,53555.80444968001
2023-03-11,18:42:09.000,70,11080566,13925,0,1678560128,13079.354505129995,49.261364310004865,53555.82541104001
2023-03-11,18:42:10.000,70,11080620,13725,0,1678560129,13079.30735096,49.162676489999285,53555.81842392
2023-03-11,18:42:11.000,70,11080667,14045,0,1678560130,13079.21977892999,49.190873010004,53555.76252696
2023-03-11,18:42:12.000,70,11080568,14005,0,1678560131,13079.354505129995,49.261364310004865,53555.92323072001
2023-03-11,18:42:13.000,70,11080297,13685,0,1678560132,13079.28040571999,49.28251170000294,53555.75553984001
2023-03-11,18:42:14.000,70,11080435,13925,0,1678560133,13079.293878339995,49.30365909000102,53555.783488320005
2023-03-11,18:42:15.000,70,11080621,13685,0,1678560134,13079.334296199995,49.190873010004,53555.88829512
2023-03-11,18:42:16.000,70,11080431,13805,0,1678560135,13079.26019678999,49.219069530001434,53555.83938528
2023-03-11,18:42:17.000,70,11080493,13965,0,1678560136,13079.23998785999,49.261364310004865,53555.99310192001
2023-03-11,18:42:18.000,70,11080525,14005,0,1678560137,13079.30061464999,49.219069530001434,53555.83938528
2023-03-11,18:42:19.000,70,11080714,13725,0,1678560138,13079.293878339995,49.27546257000358,53555.8114368
2023-03-11,18:42:20.000,70,11080475,14085,0,1678560139,13079.24672417,49.31775734999974,53555.881308
2023-03-11,18:42:21.000,70,11080665,13965,0,1678560140,13079.273669409995,49.268413440004224,53555.86733376
2023-03-11,18:42:22.000,70,11080578,13885,0,1678560141,13079.233251549995,49.331855609998456,53555.82541104001
2023-03-11,18:42:23.000,70,11080451,14085,0,1678560142,13079.23998785999,49.381199520001246,53555.783488320005
2023-03-11,18:42:24.000,70,11080571,14045,0,1678560143,13079.273669409995,49.35300300000381,53555.86733376
2023-03-11,18:42:25.000,70,11080484,13925,0,1678560144,13079.24672417,49.35300300000381,53555.88829512
2023-03-11,18:42:26.000,70,11080610,14045,0,1678560145,13079.293878339995,49.331855609998456,53555.8114368
2023-03-11,18:42:27.000,70,11080588,13925,0,1678560146,13079.233251549995,49.40234690999932,53555.7415656
2023-03-11,18:42:28.000,70,11080532,13925,0,1678560147,13079.28040571999,49.42349430000468,53555.80444968001
2023-03-11,18:42:29.000,70,11080498,13965,0,1678560148,13079.30735096,49.430543430004036,53555.69964288
2023-03-11,18:42:30.000,70,11080573,14005,0,1678560149,13079.26019678999,49.45169082000211,53555.82541104001
2023-03-11,18:42:31.000,70,11080552,14005,0,1678560150,13079.24672417,49.45169082000211,53555.7415656
2023-03-11,18:42:32.000,70,11080681,13925,0,1678560151,13079.34103250999,49.45169082000211,53555.87432088001
2023-03-11,18:42:33.000,70,11080775,13765,0,1678560152,13079.19956999999,49.5362803800017,53555.76951408
2023-03-11,18:42:34.000,70,11080606,14205,0,1678560153,13079.28714203,49.437592560003395,53555.734578480005
2023-03-11,18:42:35.000,70,11080341,14005,0,1678560154,13079.233251549995,49.5010347300049,53555.8114368
2023-03-11,18:42:36.000,70,11080642,13885,0,1678560155,13079.394922989995,49.54332951000106,53555.81842392
2023-03-11,18:42:37.000,70,11080534,13965,0,1678560156,13079.213042619995,49.64201732999936,53555.9162436
2023-03-11,18:42:38.000,70,11080417,13725,0,1678560157,13079.16588845,49.54332951000106,53555.74855272
2023-03-11,18:42:39.000,70,11080447,14085,0,1678560158,13079.21977892999,49.627919070000644,53555.80444968001
2023-03-11,18:42:40.000,70,11080397,13925,0,1678560159,13079.233251549995,49.578575159997854,53555.80444968001
2023-03-11,18:42:41.000,70,11080463,13725,0,1678560160,13079.293878339995,49.51513299000362,53555.65073304
2023-03-11,18:42:42.000,70,11080479,13725,0,1678560161,13079.32082357999,49.59267342000385,53555.797462559996
2023-03-11,18:42:43.000,70,11080573,13845,0,1678560162,13079.172624759995,49.571526029998495,53555.72759136001
2023-03-11,18:42:44.000,70,11080517,14165,0,1678560163,13079.293878339995,49.64906645999872,53555.74855272
2023-03-11,18:42:45.000,70,11080538,14085,0,1678560164,13079.213042619995,49.68431211000279,53555.6716944
2023-03-11,18:42:46.000,70,11080547,13605,0,1678560165,13079.19956999999,49.69136124000215,53555.734578480005
2023-03-11,18:42:47.000,70,11080546,13925,0,1678560166,13079.132206899994,49.853491230001964,53555.59483608
2023-03-11,18:42:48.000,70,11080616,13885,0,1678560167,13079.12547059,49.82529471000453,53555.87432088001
2023-03-11,18:42:49.000,70,11080421,13925,0,1678560168,13079.233251549995,49.71955775999959,53555.615797440005
2023-03-11,18:42:50.000,70,11080649,14125,0,1678560169,13079.15915213999,49.797098189999815,53555.80444968001
2023-03-11,18:42:51.000,70,11080730,13885,0,1678560170,13079.19956999999,49.804147319999174,53555.65772016001
2023-03-11,18:42:52.000,70,11080461,14085,0,1678560171,13079.20630631,49.86054036000132,53555.72759136001
2023-03-11,18:42:53.000,70,11080305,13885,0,1678560172,13079.132206899994,49.83234384000389,53555.615797440005
2023-03-11,18:42:54.000,70,11080477,14125,0,1678560173,13079.13894320999,49.89578600999812,53555.70663000001
2023-03-11,18:42:55.000,70,11080611,14085,0,1678560174,13079.152415829994,49.87463862000004,53555.69964288
2023-03-11,18:42:56.000,70,11080590,14045,0,1678560175,13079.14567952,49.93103166000219,53555.76951408
2023-03-11,18:42:57.000,70,11080493,14005,0,1678560176,13079.152415829994,49.94512992000091,53555.69265576
2023-03-11,18:42:58.000,70,11080591,13965,0,1678560177,13079.05810748999,49.95217905000027,53555.6716944
2023-03-11,18:42:59.000,70,11080567,14245,0,1678560178,13079.091789039994,50.00857209000242,53555.7415656
2023-03-11,18:43:00.000,70,11080607,14085,0,1678560179,13079.07831641999,49.966277309998986,53555.685668640006
2023-03-11,18:43:01.000,70,11080503,14045,0,1678560180,13079.071580109994,49.973326439998345,53555.615797440005
2023-03-11,18:43:02.000,70,11080519,14085,0,1678560181,13079.010953319994,50.015621220001776,53555.64374592
2023-03-11,18:43:03.000,70,11080544,14165,0,1678560182,13078.997480699989,50.05086686999857,53555.615797440005
2023-03-11,18:43:04.000,70,11080494,13965,0,1678560183,13079.03789855999,50.05086686999857,53555.69265576
2023-03-11,18:43:05.000,70,11080517,13965,0,1678560184,13078.984008079999,50.036768609999854,53555.6716944
2023-03-11,18:43:06.000,70,11080539,13965,0,1678560185,13078.950326529994,50.05086686999857,53555.63675880001
2023-03-11,18:43:07.000,70,11080659,13965,0,1678560186,13078.957062839989,50.072014260003925,53555.57387472
2023-03-11,18:43:08.000,70,11080553,14045,0,1678560187,13078.916644979989,50.072014260003925,53555.517977760006
2023-03-11,18:43:09.000,70,11080580,13885,0,1678560188,13078.984008079999,50.10725991000072,53555.54592624
2023-03-11,18:43:10.000,70,11080509,14085,0,1678560189,13078.943590219998,50.064965130004566,53555.615797440005
2023-03-11,18:43:11.000,70,11080563,13925,0,1678560190,13078.970535459994,50.086112520002644,53555.615797440005
2023-03-11,18:43:12.000,70,11080443,13965,0,1678560191,13078.876227119988,50.079063390003284,53555.566887600005
2023-03-11,18:43:13.000,70,11080608,14165,0,1678560192,13078.977271769989,50.13545642999816,53555.58784896001
2023-03-11,18:43:14.000,70,11080719,14165,0,1678560193,13078.950326529994,50.19184947000031,53555.59483608
2023-03-11,18:43:15.000,70,11080499,14085,0,1678560194,13078.909908669993,50.17070208000223,53555.53893912001
2023-03-11,18:43:16.000,70,11080510,13965,0,1678560195,13078.889699739993,50.311684680003964,53555.51099064001
2023-03-11,18:43:17.000,70,11080475,14045,0,1678560196,13078.903172359998,50.18480034000095,53555.54592624
2023-03-11,18:43:18.000,70,11080501,13805,0,1678560197,13078.916644979989,50.22709512000438,53555.54592624
2023-03-11,18:43:19.000,70,11080572,13765,0,1678560198,13078.896436049989,50.205947729999025,53555.46906792001
2023-03-11,18:43:20.000,70,11080533,13765,0,1678560199,13078.923381289998,50.198898599999666,53555.6018232
2023-03-11,18:43:21.000,70,11080514,13765,0,1678560200,13078.896436049989,50.17775121000159,53555.57387472
2023-03-11,18:43:22.000,70,11080537,13645,0,1678560201,13078.876227119988,50.198898599999666,53555.531952
2023-03-11,18:43:23.000,70,11080595,13805,0,1678560202,13078.694346750002,50.248242510002456,53555.448106560005
2023-03-11,18:43:24.000,70,11080488,13885,0,1678560203,13078.761709849998,50.05791599999793,53555.517977760006
2023-03-11,18:43:25.000,70,11080477,13885,0,1678560204,13078.748237229993,50.27643902999989,53555.531952
2023-03-11,18:43:26.000,70,11080590,13765,0,1678560205,13078.748237229993,50.17775121000159,53555.47605504
2023-03-11,18:43:27.000,70,11080429,13805,0,1678560206,13078.761709849998,50.2411933800031,53555.59483608
2023-03-11,18:43:28.000,70,11080397,14045,0,1678560207,13078.721291989998,50.17070208000223,53555.48304216
2023-03-11,18:43:29.000,70,11080481,14085,0,1678560208,13078.795391399988,50.29758641999797,53555.55291336
2023-03-11,18:43:30.000,70,11080543,14285,0,1678560209,13078.795391399988,50.248242510002456,53555.44111944001
2023-03-11,18:43:31.000,70,11080523,13845,0,1678560210,13078.761709849998,50.072014260003925,53555.52496488
2023-03-11,18:43:32.000,70,11080518,14005,0,1678560211,13078.795391399988,50.22709512000438,53555.63675880001
2023-03-11,18:43:33.000,70,11080664,13885,0,1678560212,13078.761709849998,50.248242510002456,53555.517977760006
2023-03-11,18:43:34.000,70,11080493,13925,0,1678560213,13078.802127709998,50.22004598999774,53555.52496488
2023-03-11,18:43:35.000,70,11080513,13885,0,1678560214,13078.802127709998,50.29758641999797,53555.47605504
2023-03-11,18:43:36.000,70,11080393,13925,0,1678560215,13078.788655089993,50.36102858999948,53555.615797440005
2023-03-11,18:43:37.000,70,11080656,14085,0,1678560216,13078.896436049989,50.29053728999861,53555.55990048001
2023-03-11,18:43:38.000,70,11080729,14005,0,1678560217,13078.802127709998,50.11430904000008,53555.46906792001
2023-03-11,18:43:39.000,70,11080642,13965,0,1678560218,13078.862754499998,50.28348815999925,53555.566887600005
2023-03-11,18:43:40.000,70,11080575,14205,0,1678560219,13078.795391399988,50.255291640001815,53555.53893912001
2023-03-11,18:43:41.000,70,11080384,13845,0,1678560220,13078.808864019993,50.15660382000351,53555.629771679996
2023-03-11,18:43:42.000,70,11080560,13805,0,1678560221,13078.768446159993,50.32578294000268,53555.497016400004
2023-03-11,18:43:43.000,70,11080631,13845,0,1678560222,13078.815600329988,50.375126849998196,53555.566887600005
2023-03-11,18:43:44.000,70,11080564,13965,0,1678560223,13078.849281879993,50.28348815999925,53555.734578480005
2023-03-11,18:43:45.000,70,11080529,13885,0,1678560224,13078.936853909989,50.304635550004605,53555.54592624
2023-03-11,18:43:46.000,70,11080601,13805,0,1678560225,13078.876227119988,50.31873381000332,53555.55990048001
2023-03-11,18:43:47.000,70,11080477,13845,0,1678560226,13078.856018189988,50.375126849998196,53555.54592624
2023-03-11,18:43:48.000,70,11080601,13925,0,1678560227,13078.822336639998,50.3398812000014,53555.59483608
2023-03-11,18:43:49.000,70,11080479,14285,0,1678560228,13078.842545569998,50.2411933800031,53555.54592624
2023-03-11,18:43:50.000,70,11080609,13885,0,1678560229,13078.721291989998,50.33283207000204,53555.53893912001
2023-03-11,18:43:51.000,70,11080555,13965,0,1678560230,13078.781918779998,50.3398812000014,53555.72060424
2023-03-11,18:43:52.000,70,11080615,13965,0,1678560231,13078.849281879993,50.26938990000053,53555.57387472
2023-03-11,18:43:53.000,70,11080443,13885,0,1678560232,13078.748237229993,50.205947729999025,53555.566887600005
2023-03-11,18:43:54.000,70,11080532,14045,0,1678560233,13078.882963429998,50.311684680003964,53555.6018232
2023-03-11,18:43:55.000,70,11080455,13965,0,1678560234,13078.856018189988,50.255291640001815,53555.54592624
2023-03-11,18:43:56.000,70,11080490,13805,0,1678560235,13078.822336639998,50.2411933800031,53555.531952
2023-03-11,18:43:57.000,70,11080542,14045,0,1678560236,13078.768446159993,50.255291640001815,53555.53893912001
2023-03-11,18:43:58.000,70,11080534,14005,0,1678560237,13078.781918779998,50.19184947000031,53555.55291336
2023-03-11,18:43:59.000,70,11080460,14085,0,1678560238,13078.842545569998,50.22004598999774,53555.531952
2023-03-11,18:44:00.000,70,11080450,14045,0,1678560239,13078.835809259988,50.22709512000438,53555.615797440005
2023-03-11,18:44:01.000,70,11080554,14165,0,1678560240,13078.802127709998,50.212996859998384,53555.65772016001
2023-03-11,18:44:02.000,70,11080525,14085,0,1678560241,13078.795391399988,50.22709512000438,53555.615797440005
2023-03-11,18:44:03.000,70,11080582,14165,0,1678560242,13078.768446159993,50.262340770001174,53555.517977760006
2023-03-11,18:44:04.000,70,11080564,14125,0,1678560243,13078.822336639998,50.2411933800031,53555.531952
2023-03-11,18:44:05.000,70,11080596,14245,0,1678560244,13078.829072949993,50.205947729999025,53555.531952
2023-03-11,18:44:06.000,70,11080591,13965,0,1678560245,13078.849281879993,50.17070208000223,53555.54592624
2023-03-11,18:44:07.000,70,11080505,14045,0,1678560246,13078.808864019993,50.19184947000031,53555.55990048001
2023-03-11,18:44:08.000,70,11080532,13925,0,1678560247,13078.815600329988,50.16365295000287,53555.629771679996
2023-03-11,18:44:09.000,70,11080464,14165,0,1678560248,13078.808864019993,50.16365295000287,53555.6716944
2023-03-11,18:44:10.000,70,11080607,13805,0,1678560249,13078.788655089993,50.22709512000438,53555.59483608
2023-03-11,18:44:11.000,70,11080702,13885,0,1678560250,13078.754973540003,50.198898599999666,53555.59483608
2023-03-11,18:44:12.000,70,11080610,14125,0,1678560251,13078.707819369993,50.19184947000031,53555.57387472
2023-03-11,18:44:13.000,70,11080589,13925,0,1678560252,13078.741500919998,50.23414425000374,53555.53893912001
2023-03-11,18:44:14.000,70,11080640,14085,0,1678560253,13078.754973540003,50.212996859998384,53555.531952
2023-03-11,18:44:15.000,70,11080573,14085,0,1678560254,13078.808864019993,50.15660382000351,53555.54592624
2023-03-11,18:44:16.000,70,11080479,14205,0,1678560255,13078.748237229993,50.22004598999774,53555.55990048001
2023-03-11,18:44:17.000,70,11080407,13925,0,1678560256,13078.734764610002,50.23414425000374,53555.51099064001
2023-03-11,18:44:18.000,70,11080550,14125,0,1678560257,13078.781918779998,50.198898599999666,53555.6018232
2023-03-11,18:44:19.000,70,11080546,13725,0,1678560258,13078.707819369993,50.262340770001174,53555.58086184
2023-03-11,18:44:20.000,70,11080524,14285,0,1678560259,13078.728028299993,50.22004598999774,53555.55291336
2023-03-11,18:44:21.000,70,11080547,14165,0,1678560260,13078.748237229993,50.205947729999025,53555.57387472
2023-03-11,18:44:22.000,70,11080514,13965,0,1678560261,13078.633719960002,50.2411933800031,53555.46906792001
2023-03-11,18:44:23.000,70,11080549,14045,0,1678560262,13078.694346750002,50.29053728999861,53555.51099064001
2023-03-11,18:44:24.000,70,11080489,13965,0,1678560263,13078.768446159993,50.19184947000031,53555.62278456
2023-03-11,18:44:25.000,70,11080592,13805,0,1678560264,13078.741500919998,50.212996859998384,53555.629771679996
2023-03-11,18:44:26.000,70,11080570,13885,0,1678560265,13078.694346750002,50.248242510002456,53555.566887600005
2023-03-11,18:44:27.000,70,11080557,13885,0,1678560266,13078.714555680002,50.28348815999925,53555.55291336
2023-03-11,18:44:28.000,70,11080588,14125,0,1678560267,13078.734764610002,50.29053728999861,53555.63675880001
2023-03-11,18:44:29.000,70,11080644,13965,0,1678560268,13078.781918779998,50.29758641999797,53555.566887600005
2023-03-11,18:44:30.000,70,11080424,14085,0,1678560269,13078.674137820002,50.26938990000053,53555.566887600005
2023-03-11,18:44:31.000,70,11080558,14045,0,1678560270,13078.586565789992,50.3398812000014,53555.280415680005
2023-03-11,18:44:32.000,70,11080656,14005,0,1678560271,13078.748237229993,50.311684680003964,53555.34329976001
2023-03-11,18:44:33.000,70,11080650,13885,0,1678560272,13078.707819369993,50.262340770001174,53555.497016400004
2023-03-11,18:44:34.000,70,11080518,13805,0,1678560273,13078.748237229993,50.17775121000159,53555.55291336
2023-03-11,18:44:35.000,70,11080481,14045,0,1678560274,13078.728028299993,50.2411933800031,53555.55990048001
2023-03-11,18:44:36.000,70,11080644,13965,0,1678560275,13078.694346750002,50.22709512000438,53555.45509368
2023-03-11,18:44:37.000,70,11080682,14085,0,1678560276,13078.741500919998,50.29053728999861,53555.37124824001
2023-03-11,18:44:38.000,70,11080385,13885,0,1678560277,13078.600038409997,50.22004598999774,53555.4271452
2023-03-11,18:44:39.000,70,11080560,13925,0,1678560278,13078.734764610002,50.23414425000374,53555.54592624
2023-03-11,18:44:40.000,70,11080648,13885,0,1678560279,13078.741500919998,50.15660382000351,53555.54592624
2023-03-11,18:44:41.000,70,11080518,14085,0,1678560280,13078.781918779998,50.29758641999797,53555.44111944001
2023-03-11,18:44:42.000,70,11080505,13845,0,1678560281,13078.707819369993,50.1284072999988,53555.47605504
2023-03-11,18:44:43.000,70,11080556,14245,0,1678560282,13078.674137820002,50.205947729999025,53555.53893912001
2023-03-11,18:44:44.000,70,11080690,13925,0,1678560283,13078.728028299993,50.28348815999925,53555.50400352
2023-03-11,18:44:45.000,70,11080540,13805,0,1678560284,13078.768446159993,50.23414425000374,53555.4271452
2023-03-11,18:44:46.000,70,11080479,13965,0,1678560285,13078.728028299993,50.29758641999797,53555.47605504
2023-03-11,18:44:47.000,70,11080561,13965,0,1678560286,13078.714555680002,50.2411933800031,53555.54592624
2023-03-11,18:44:48.000,70,11080444,13885,0,1678560287,13078.741500919998,50.212996859998384,53555.531952
2023-03-11,18:44:49.000,70,11080579,14085,0,1678560288,13078.701083059997,50.22709512000438,53555.50400352
2023-03-11,18:44:50.000,70,11080644,13805,0,1678560289,13078.795391399988,50.311684680003964,53555.46906792001
2023-03-11,18:44:51.000,70,11080555,14045,0,1678560290,13078.795391399988,50.22709512000438,53555.53893912001
2023-03-11,18:44:52.000,70,11080323,13845,0,1678560291,13078.701083059997,50.29053728999861,53555.51099064001
2023-03-11,18:44:53.000,70,11080556,14005,0,1678560292,13078.680874129997,50.304635550004605,53555.36426112
2023-03-11,18:44:54.000,70,11080625,13965,0,1678560293,13078.714555680002,50.29053728999861,53555.51099064001
2023-03-11,18:44:55.000,70,11080536,13925,0,1678560294,13078.829072949993,50.198898599999666,53555.58086184
2023-03-11,18:44:56.000,70,11080423,13885,0,1678560295,13078.687610439993,50.29053728999861,53555.566887600005
2023-03-11,18:44:57.000,70,11080545,14005,0,1678560296,13078.781918779998,50.262340770001174,53555.53893912001
2023-03-11,18:44:58.000,70,11080541,13965,0,1678560297,13078.741500919998,50.304635550004605,53555.531952
2023-03-11,18:44:59.000,70,11080580,13725,0,1678560298,13078.694346750002,50.304635550004605,53555.52496488
2023-03-11,18:45:00.000,70,11080458,13885,0,1678560299,13078.660665199997,50.262340770001174,53555.41317096
2023-03-11,18:45:01.000,70,11080690,14085,0,1678560300,13078.674137820002,50.18480034000095,53555.55990048001
2023-03-11,18:45:02.000,70,11080620,13925,0,1678560301,13078.660665199997,50.18480034000095,53555.38522248
2023-03-11,18:45:03.000,70,11080544,13925,0,1678560302,13078.680874129997,50.27643902999989,53555.52496488
2023-03-11,18:45:04.000,70,11080602,13925,0,1678560303,13078.701083059997,50.19184947000031,53555.49002928001
2023-03-11,18:45:05.000,70,11080629,13925,0,1678560304,13078.795391399988,50.14250556000479,53555.629771679996
2023-03-11,18:45:06.000,70,11080668,13725,0,1678560305,13078.775182470003,50.18480034000095,53555.462080799996
2023-03-11,18:45:07.000,70,11080512,14245,0,1678560306,13078.748237229993,50.10021078000136,53555.45509368
2023-03-11,18:45:08.000,70,11080493,14085,0,1678560307,13078.633719960002,50.13545642999816,53555.44111944001
2023-03-11,18:45:09.000,70,11080623,14085,0,1678560308,13078.721291989998,50.17070208000223,53555.46906792001
2023-03-11,18:45:10.000,70,11080649,13805,0,1678560309,13078.754973540003,50.16365295000287,53555.50400352
2023-03-11,18:45:11.000,70,11080561,14125,0,1678560310,13078.748237229993,50.14250556000479,53555.55990048001
2023-03-11,18:45:12.000,70,11080620,14005,0,1678560311,13078.741500919998,50.16365295000287,53555.448106560005
2023-03-11,18:45:13.000,70,11080549,14005,0,1678560312,13078.707819369993,50.14955469000415,53555.55291336
2023-03-11,18:45:14.000,70,11080622,14005,0,1678560313,13078.721291989998,50.072014260003925,53555.58086184
2023-03-11,18:45:15.000,70,11080571,13845,0,1678560314,13078.694346750002,50.05791599999793,53555.531952
2023-03-11,18:45:16.000,70,11080552,14085,0,1678560315,13078.734764610002,50.17070208000223,53555.517977760006
2023-03-11,18:45:17.000,70,11080581,13725,0,1678560316,13078.721291989998,50.14955469000415,53555.46906792001
2023-03-11,18:45:18.000,70,11080600,14125,0,1678560317,13078.721291989998,50.086112520002644,53555.48304216
2023-03-11,18:45:19.000,70,11080530,14165,0,1678560318,13078.781918779998,50.05791599999793,53555.54592624
2023-03-11,18:45:20.000,70,11080595,13925,0,1678560319,13078.808864019993,50.11430904000008,53555.58784896001
2023-03-11,18:45:21.000,70,11080561,13965,0,1678560320,13078.808864019993,50.064965130004566,53555.62278456
2023-03-11,18:45:22.000,70,11080638,14045,0,1678560321,13078.795391399988,50.064965130004566,53555.58086184
2023-03-11,18:45:23.000,70,11080539,14125,0,1678560322,13078.761709849998,50.029719480000495,53555.566887600005
2023-03-11,18:45:24.000,70,11080611,13965,0,1678560323,13078.781918779998,50.10021078000136,53555.629771679996
2023-03-11,18:45:25.000,70,11080554,13925,0,1678560324,13078.748237229993,50.04381773999921,53555.6018232
2023-03-11,18:45:26.000,70,11080571,14005,0,1678560325,13078.761709849998,50.093161650002,53555.54592624
2023-03-11,18:45:27.000,70,11080599,13765,0,1678560326,13078.781918779998,50.064965130004566,53555.59483608
2023-03-11,18:45:28.000,70,11080545,13965,0,1678560327,13078.694346750002,50.036768609999854,53555.566887600005
2023-03-11,18:45:29.000,70,11080586,13885,0,1678560328,13078.761709849998,50.05791599999793,53555.65073304
2023-03-11,18:45:30.000,70,11080674,13965,0,1678560329,13078.781918779998,49.980375569997705,53555.60881032001
2023-03-11,18:45:31.000,70,11080551,14125,0,1678560330,13078.734764610002,50.036768609999854,53555.58086184
2023-03-11,18:45:32.000,70,11080579,13925,0,1678560331,13078.701083059997,49.980375569997705,53555.497016400004
2023-03-11,18:45:33.000,70,11080536,13845,0,1678560332,13078.687610439993,50.015621220001776,53555.55990048001
2023-03-11,18:45:34.000,70,11080521,13925,0,1678560333,13078.640456269997,50.00152296000306,53555.531952
2023-03-11,18:45:35.000,70,11080560,13845,0,1678560334,13078.694346750002,50.022670350001135,53555.685668640006
2023-03-11,18:45:36.000,70,11080513,13885,0,1678560335,13078.728028299993,50.015621220001776,53555.65073304
2023-03-11,18:45:37.000,70,11080585,13965,0,1678560336,13078.667401509992,49.95922817999963,53555.60881032001
2023-03-11,18:45:38.000,70,11080542,13925,0,1678560337,13078.640456269997,49.95922817999963,53555.53893912001
2023-03-11,18:45:39.000,70,11080554,14245,0,1678560338,13078.647192579992,49.966277309998986,53555.62278456
2023-03-11,18:45:40.000,70,11080591,13805,0,1678560339,13078.640456269997,49.973326439998345,53555.57387472
2023-03-11,18:45:41.000,70,11080568,13965,0,1678560340,13078.674137820002,49.91693340000347,53555.57387472
2023-03-11,18:45:42.000,70,11080545,14205,0,1678560341,13078.674137820002,49.95217905000027,53555.6018232
2023-03-11,18:45:43.000,70,11080556,13965,0,1678560342,13078.667401509992,49.966277309998986,53555.517977760006
2023-03-11,18:45:44.000,70,11080622,13885,0,1678560343,13078.647192579992,49.89578600999812,53555.57387472
2023-03-11,18:45:45.000,70,11080583,14165,0,1678560344,13078.620247339997,49.87463862000004,53555.52496488
2023-03-11,18:45:46.000,70,11080591,14005,0,1678560345,13078.626983649992,49.91693340000347,53555.55291336
2023-03-11,18:45:47.000,70,11080585,13885,0,1678560346,13078.613511030002,49.90988427000411,53555.51099064001
2023-03-11,18:45:48.000,70,11080525,13965,0,1678560347,13078.586565789992,49.90988427000411,53555.54592624
2023-03-11,18:45:49.000,70,11080623,13885,0,1678560348,13078.606774719992,49.89578600999812,53555.50400352
2023-03-11,18:45:50.000,70,11080586,13805,0,1678560349,13078.586565789992,49.93808079000155,53555.497016400004
2023-03-11,18:45:51.000,70,11080516,14165,0,1678560350,13078.579829479997,49.93103166000219,53555.62278456
2023-03-11,18:45:52.000,70,11080527,14045,0,1678560351,13078.593302100002,50.00857209000242,53555.55291336
2023-03-11,18:45:53.000,70,11080564,14085,0,1678560352,13078.573093170002,49.902835140004754,53555.63675880001
2023-03-11,18:45:54.000,70,11080499,13965,0,1678560353,13078.620247339997,49.90988427000411,53555.60881032001
2023-03-11,18:45:55.000,70,11080578,13925,0,1678560354,13078.546147929992,49.90988427000411,53555.50400352
2023-03-11,18:45:56.000,70,11080602,13965,0,1678560355,13078.552884240002,49.973326439998345,53555.58086184
2023-03-11,18:45:57.000,70,11080546,13965,0,1678560356,13078.546147929992,49.91693340000347,53555.45509368
2023-03-11,18:45:58.000,70,11080568,14085,0,1678560357,13078.424894349992,49.973326439998345,53555.50400352
2023-03-11,18:45:59.000,70,11080537,13925,0,1678560358,13078.647192579992,49.902835140004754,53555.58784896001
2023-03-11,18:46:00.000,70,11080356,14125,0,1678560359,13078.606774719992,49.89578600999812,53555.566887600005
2023-03-11,18:46:01.000,70,11080557,14245,0,1678560360,13078.593302100002,49.93808079000155,53555.67868152001
2023-03-11,18:46:02.000,70,11080366,14085,0,1678560361,13078.613511030002,49.90988427000411,53555.57387472
2023-03-11,18:46:03.000,70,11080686,13885,0,1678560362,13078.573093170002,49.973326439998345,53555.49002928001
2023-03-11,18:46:04.000,70,11080653,13885,0,1678560363,13078.532675310002,49.88873687999876,53555.4271452
2023-03-11,18:46:05.000,70,11080440,14045,0,1678560364,13078.566356859992,49.95217905000027,53555.58086184
2023-03-11,18:46:06.000,70,11080543,14085,0,1678560365,13078.640456269997,49.86054036000132,53555.54592624
2023-03-11,18:46:07.000,70,11080423,13885,0,1678560366,13078.485521139992,49.980375569997705,53555.51099064001
2023-03-11,18:46:08.000,70,11080802,13965,0,1678560367,13078.532675310002,49.90988427000411,53555.65772016001
2023-03-11,18:46:09.000,70,11080511,14005,0,1678560368,13078.559620549997,49.90988427000411,53555.60881032001
2023-03-11,18:46:10.000,70,11080653,13885,0,1678560369,13078.505730069992,49.973326439998345,53555.6018232
2023-03-11,18:46:11.000,70,11080654,14165,0,1678560370,13078.606774719992,49.91693340000347,53555.52496488
2023-03-11,18:46:12.000,70,11080555,14045,0,1678560371,13078.566356859992,49.92398253000283,53555.74855272
2023-03-11,18:46:13.000,70,11080631,13885,0,1678560372,13078.478784829997,49.9944738300037,53555.629771679996
2023-03-11,18:46:14.000,70,11080696,13885,0,1678560373,13078.525938999992,49.95217905000027,53555.50400352
2023-03-11,18:46:15.000,70,11080445,13725,0,1678560374,13078.606774719992,49.93103166000219,53555.52496488
2023-03-11,18:46:16.000,70,11080682,13885,0,1678560375,13078.613511030002,49.90988427000411,53555.685668640006
2023-03-11,18:46:17.000,70,11080718,14125,0,1678560376,13078.613511030002,49.90988427000411,53555.629771679996
2023-03-11,18:46:18.000,70,11080625,13845,0,1678560377,13078.438366969996,50.05086686999857,53555.6018232
2023-03-11,18:46:19.000,70,11080574,14125,0,1678560378,13078.532675310002,50.015621220001776,53555.58086184
2023-03-11,18:46:20.000,70,11080494,13885,0,1678560379,13078.525938999992,50.036768609999854,53555.64374592
2023-03-11,18:46:21.000,70,11080628,14085,0,1678560380,13078.505730069992,50.10725991000072,53555.63675880001
2023-03-11,18:46:22.000,70,11080475,14005,0,1678560381,13078.472048520001,50.072014260003925,53555.58086184
2023-03-11,18:46:23.000,70,11080575,13925,0,1678560382,13078.539411619997,50.10021078000136,53555.58784896001
2023-03-11,18:46:24.000,70,11080597,14045,0,1678560383,13078.532675310002,50.12135816999944,53555.65073304
2023-03-11,18:46:25.000,70,11080539,13885,0,1678560384,13078.546147929992,50.079063390003284,53555.629771679996
2023-03-11,18:46:26.000,70,11080564,13965,0,1678560385,13078.546147929992,50.10021078000136,53555.67868152001
2023-03-11,18:46:27.000,70,11080581,14045,0,1678560386,13078.485521139992,50.12135816999944,53555.51099064001
2023-03-11,18:46:28.000,70,11080599,14245,0,1678560387,13078.593302100002,50.086112520002644,53555.615797440005
2023-03-11,18:46:29.000,70,11080609,14045,0,1678560388,13078.552884240002,50.18480034000095,53555.58086184
2023-03-11,18:46:30.000,70,11080576,13805,0,1678560389,13078.579829479997,50.14250556000479,53555.62278456
2023-03-11,18:46:31.000,70,11080621,13925,0,1678560390,13078.647192579992,50.1284072999988,53555.60881032001
2023-03-11,18:46:32.000,70,11080579,13925,0,1678560391,13078.593302100002,50.17070208000223,53555.60881032001
2023-03-11,18:46:33.000,70,11080604,14205,0,1678560392,13078.626983649992,50.13545642999816,53555.58784896001
2023-03-11,18:46:34.000,70,11080596,13885,0,1678560393,13078.552884240002,50.198898599999666,53555.664707280004
2023-03-11,18:46:35.000,70,11080617,14085,0,1678560394,13078.606774719992,50.19184947000031,53555.64374592
2023-03-11,18:46:36.000,70,11080515,13725,0,1678560395,13078.647192579992,50.16365295000287,53555.71361712
2023-03-11,18:46:37.000,70,11080520,14005,0,1678560396,13078.640456269997,50.22709512000438,53555.72759136001
2023-03-11,18:46:38.000,70,11080580,13925,0,1678560397,13078.552884240002,50.22004598999774,53555.65772016001
2023-03-11,18:46:39.000,70,11080552,13965,0,1678560398,13078.586565789992,50.198898599999666,53555.6716944
2023-03-11,18:46:40.000,70,11080558,14085,0,1678560399,13078.653928890002,50.198898599999666,53555.75553984001
2023-03-11,18:46:41.000,70,11080542,13925,0,1678560400,13078.667401509992,50.19184947000031,53555.70663000001
2023-03-11,18:46:42.000,70,11080471,13925,0,1678560401,13078.593302100002,50.212996859998384,53555.69964288
2023-03-11,18:46:43.000,70,11080597,14245,0,1678560402,13078.593302100002,50.2411933800031,53555.60881032001
2023-03-11,18:46:44.000,70,11080581,14045,0,1678560403,13078.626983649992,50.23414425000374,53555.664707280004
2023-03-11,18:46:45.000,70,11080527,14245,0,1678560404,13078.566356859992,50.27643902999989,53555.6018232
2023-03-11,18:46:46.000,70,11080547,14005,0,1678560405,13078.647192579992,50.29053728999861,53555.69265576
2023-03-11,18:46:47.000,70,11080573,14125,0,1678560406,13078.714555680002,50.26938990000053,53555.72060424
2023-03-11,18:46:48.000,70,11080491,14045,0,1678560407,13078.714555680002,50.29758641999797,53555.71361712
2023-03-11,18:46:49.000,70,11080556,13925,0,1678560408,13078.707819369993,50.304635550004605,53555.63675880001
2023-03-11,18:46:50.000,70,11080553,13885,0,1678560409,13078.707819369993,50.29053728999861,53555.67868152001
2023-03-11,18:46:51.000,70,11080595,13925,0,1678560410,13078.680874129997,50.33283207000204,53555.72759136001
2023-03-11,18:46:52.000,70,11080560,14005,0,1678560411,13078.701083059997,50.311684680003964,53555.71361712
2023-03-11,18:46:53.000,70,11080566,14245,0,1678560412,13078.647192579992,50.33283207000204,53555.6716944
2023-03-11,18:46:54.000,70,11080572,14005,0,1678560413,13078.694346750002,50.311684680003964,53555.76252696
2023-03-11,18:46:55.000,70,11080570,13965,0,1678560414,13078.701083059997,50.31873381000332,53555.734578480005
2023-03-11,18:46:56.000,70,11080596,14085,0,1678560415,13078.660665199997,50.311684680003964,53555.72060424
2023-03-11,18:46:57.000,70,11080536,13885,0,1678560416,13078.653928890002,50.311684680003964,53555.74855272
2023-03-11,18:46:58.000,70,11080560,14165,0,1678560417,13078.674137820002,50.32578294000268,53555.734578480005
2023-03-11,18:46:59.000,70,11080539,14045,0,1678560418,13078.680874129997,50.311684680003964,53555.76252696
2023-03-11,18:47:00.000,70,11080536,14165,0,1678560419,13078.701083059997,50.29758641999797,53555.77650120001
2023-03-11,18:47:01.000,70,11080530,14245,0,1678560420,13078.701083059997,50.32578294000268,53555.76951408
2023-03-11,18:47:02.000,70,11080557,14045,0,1678560421,13078.647192579992,50.33283207000204,53555.70663000001
2023-03-11,18:47:03.000,70,11080486,14005,0,1678560422,13078.667401509992,50.34693033000076,53555.70663000001
2023-03-11,18:47:04.000,70,11080532,13805,0,1678560423,13078.707819369993,50.29758641999797,53555.832398160004
2023-03-11,18:47:05.000,70,11080620,14045,0,1678560424,13078.721291989998,50.26938990000053,53555.80444968001
2023-03-11,18:47:06.000,70,11080549,14045,0,1678560425,13078.694346750002,50.28348815999925,53555.80444968001
2023-03-11,18:47:07.000,70,11080552,14005,0,1678560426,13078.653928890002,50.34693033000076,53555.70663000001
2023-03-11,18:47:08.000,70,11080568,14005,0,1678560427,13078.674137820002,50.27643902999989,53555.69265576
2023-03-11,18:47:09.000,70,11080531,14005,0,1678560428,13078.728028299993,50.26938990000053,53555.72759136001
2023-03-11,18:47:10.000,70,11080579,13965,0,1678560429,13078.694346750002,50.248242510002456,53555.79047544
2023-03-11,18:47:11.000,70,11080597,14045,0,1678560430,13078.707819369993,50.29053728999861,53555.7415656
2023-03-11,18:47:12.000,70,11080634,13925,0,1678560431,13078.680874129997,50.29758641999797,53555.6716944
2023-03-11,18:47:13.000,70,11080590,14205,0,1678560432,13078.680874129997,50.27643902999989,53555.76951408
2023-03-11,18:47:14.000,70,11080577,14325,0,1678560433,13078.768446159993,50.19184947000031,53555.797462559996
2023-03-11,18:47:15.000,70,11080555,14085,0,1678560434,13078.734764610002,50.18480034000095,53555.77650120001
2023-03-11,18:47:16.000,70,11080561,14085,0,1678560435,13078.761709849998,50.205947729999025,53555.783488320005
2023-03-11,18:47:17.000,70,11080587,13965,0,1678560436,13078.653928890002,50.22709512000438,53555.72060424
2023-03-11,18:47:18.000,70,11080528,13845,0,1678560437,13078.714555680002,50.212996859998384,53555.77650120001
2023-03-11,18:47:19.000,70,11080551,13965,0,1678560438,13078.707819369993,50.18480034000095,53555.8114368
2023-03-11,18:47:20.000,70,11080585,13845,0,1678560439,13078.768446159993,50.15660382000351,53555.853359520006
2023-03-11,18:47:21.000,70,11080649,14085,0,1678560440,13078.748237229993,50.086112520002644,53555.83938528
2023-03-11,18:47:22.000,70,11080493,13765,0,1678560441,13078.802127709998,50.16365295000287,53555.783488320005
2023-03-11,18:47:23.000,70,11080537,13965,0,1678560442,13078.795391399988,50.13545642999816,53555.79047544
2023-03-11,18:47:24.000,70,11080632,13805,0,1678560443,13078.849281879993,50.11430904000008,53555.90925648
2023-03-11,18:47:25.000,70,11080543,13885,0,1678560444,13078.714555680002,50.11430904000008,53555.77650120001
2023-03-11,18:47:26.000,70,11080666,14245,0,1678560445,13078.728028299993,50.079063390003284,53555.832398160004
2023-03-11,18:47:27.000,70,11080408,14045,0,1678560446,13078.822336639998,50.064965130004566,53555.6716944
2023-03-11,18:47:28.000,70,11080536,14045,0,1678560447,13078.856018189988,50.093161650002,53555.89528224001
2023-03-11,18:47:29.000,70,11080574,13645,0,1678560448,13078.849281879993,50.072014260003925,53555.89528224001
2023-03-11,18:47:30.000,70,11080601,14005,0,1678560449,13078.775182470003,50.15660382000351,53555.783488320005
2023-03-11,18:47:31.000,70,11080575,14085,0,1678560450,13078.761709849998,50.05086686999857,53555.783488320005
2023-03-11,18:47:32.000,70,11080634,13725,0,1678560451,13078.795391399988,49.980375569997705,53555.77650120001
2023-03-11,18:47:33.000,70,11080490,13885,0,1678560452,13078.680874129997,50.15660382000351,53555.79047544
2023-03-11,18:47:34.000,70,11080486,14045,0,1678560453,13078.761709849998,50.086112520002644,53555.685668640006
2023-03-11,18:47:35.000,70,11080587,14165,0,1678560454,13078.856018189988,50.04381773999921,53555.79047544
2023-03-11,18:47:36.000,70,11080628,13805,0,1678560455,13078.829072949993,49.95922817999963,53555.853359520006
2023-03-11,18:47:37.000,70,11080456,14085,0,1678560456,13078.822336639998,50.05086686999857,53555.86733376
2023-03-11,18:47:38.000,70,11080581,14045,0,1678560457,13078.734764610002,50.036768609999854,53555.76252696
2023-03-11,18:47:39.000,70,11080560,13885,0,1678560458,13078.781918779998,50.05086686999857,53555.783488320005
2023-03-11,18:47:40.000,70,11080568,13925,0,1678560459,13078.815600329988,50.022670350001135,53555.783488320005
2023-03-11,18:47:41.000,70,11080560,13805,0,1678560460,13078.788655089993,50.064965130004566,53555.7415656
2023-03-11,18:47:42.000,70,11080616,14405,0,1678560461,13078.734764610002,50.086112520002644,53555.8114368
2023-03-11,18:47:43.000,70,11080591,14045,0,1678560462,13078.768446159993,50.086112520002644,53555.72060424
2023-03-11,18:47:44.000,70,11080650,13885,0,1678560463,13078.829072949993,50.05086686999857,53555.81842392
2023-03-11,18:47:45.000,70,11080618,14085,0,1678560464,13078.788655089993,50.079063390003284,53555.8114368
2023-03-11,18:47:46.000,70,11080542,14205,0,1678560465,13078.795391399988,50.13545642999816,53555.832398160004
2023-03-11,18:47:47.000,70,11080557,13965,0,1678560466,13078.815600329988,50.14955469000415,53555.70663000001
2023-03-11,18:47:48.000,70,11080451,13885,0,1678560467,13078.728028299993,50.064965130004566,53555.76951408
2023-03-11,18:47:49.000,70,11080612,14005,0,1678560468,13078.701083059997,50.17775121000159,53555.76951408
2023-03-11,18:47:50.000,70,11080724,13805,0,1678560469,13078.795391399988,50.086112520002644,53555.81842392
2023-03-11,18:47:51.000,70,11080619,13885,0,1678560470,13078.835809259988,50.072014260003925,53555.72060424
2023-03-11,18:47:52.000,70,11080634,13965,0,1678560471,13078.849281879993,50.10021078000136,53555.90925648
2023-03-11,18:47:53.000,70,11080543,13885,0,1678560472,13078.761709849998,50.086112520002644,53555.8114368
2023-03-11,18:47:54.000,70,11080761,14005,0,1678560473,13078.748237229993,50.14250556000479,53555.797462559996
2023-03-11,18:47:55.000,70,11080567,13845,0,1678560474,13078.808864019993,50.022670350001135,53555.783488320005
2023-03-11,18:47:56.000,70,11080539,14085,0,1678560475,13078.876227119988,50.10021078000136,53555.79047544
2023-03-11,18:47:57.000,70,11080568,13925,0,1678560476,13078.835809259988,50.04381773999921,53555.783488320005
2023-03-11,18:47:58.000,70,11080636,14085,0,1678560477,13078.869490809993,50.00857209000242,53555.853359520006
2023-03-11,18:47:59.000,70,11080549,14085,0,1678560478,13078.936853909989,50.072014260003925,53555.881308
2023-03-11,18:48:00.000,70,11080535,14165,0,1678560479,13078.977271769989,49.93808079000155,53555.89528224001
2023-03-11,18:48:01.000,70,11080548,14125,0,1678560480,13079.085052729999,50.00152296000306,53555.902269360005
2023-03-11,18:48:02.000,70,11080670,14165,0,1678560481,13079.091789039994,49.980375569997705,53555.95816632
2023-03-11,18:48:03.000,70,11080617,13805,0,1678560482,13079.091789039994,49.98742470000434,53555.77650120001
2023-03-11,18:48:04.000,70,11080481,13805,0,1678560483,13079.031162249994,49.902835140004754,53555.84637240001
2023-03-11,18:48:05.000,70,11080586,13725,0,1678560484,13079.085052729999,49.839392970003246,53555.965153439996
2023-03-11,18:48:06.000,70,11080638,13565,0,1678560485,13079.07831641999,49.83234384000389,53555.881308
2023-03-11,18:48:07.000,70,11080448,13725,0,1678560486,13079.07831641999,49.839392970003246,53555.76252696
2023-03-11,18:48:08.000,70,11080570,13845,0,1678560487,13079.13894320999,49.76185254000302,53555.902269360005
2023-03-11,18:48:09.000,70,11080468,13765,0,1678560488,13079.010953319994,49.902835140004754,53555.853359520006
2023-03-11,18:48:10.000,70,11080411,13805,0,1678560489,13079.064843799999,49.87463862000004,53556.02803752
2023-03-11,18:48:11.000,70,11080748,13925,0,1678560490,13079.18609738,49.81119644999853,53555.9162436
2023-03-11,18:48:12.000,70,11080445,13885,0,1678560491,13079.07831641999,49.670213850004075,53555.92323072001
2023-03-11,18:48:13.000,70,11080520,14085,0,1678560492,13079.071580109994,49.69136124000215,53556.04899888
2023-03-11,18:48:14.000,70,11080664,13925,0,1678560493,13079.010953319994,49.670213850004075,53555.84637240001
2023-03-11,18:48:15.000,70,11080635,13885,0,1678560494,13079.010953319994,49.65611558999808,53555.95816632
2023-03-11,18:48:16.000,70,11080482,13885,0,1678560495,13079.017689629989,49.5010347300049,53555.97214056001
2023-03-11,18:48:17.000,70,11080530,13965,0,1678560496,13079.03789855999,49.47283821000019,53556.069960240005
2023-03-11,18:48:18.000,70,11080565,14165,0,1678560497,13079.031162249994,49.395297779999964,53556.000089040004
2023-03-11,18:48:19.000,70,11080521,14045,0,1678560498,13079.010953319994,49.40234690999932,53555.99310192001
2023-03-11,18:48:20.000,70,11080574,14085,0,1678560499,13078.997480699989,49.2895608300023,53555.9861148
2023-03-11,18:48:21.000,70,11080603,14165,0,1678560500,13078.970535459994,49.31070822000038,53555.965153439996
2023-03-11,18:48:22.000,70,11080570,14085,0,1678560501,13078.950326529994,49.25431517999823,53555.97214056001
2023-03-11,18:48:23.000,70,11080551,13845,0,1678560502,13078.970535459994,49.22611866000079,53555.97214056001
2023-03-11,18:48:24.000,70,11080557,14085,0,1678560503,13079.064843799999,49.11333258000377,53556.07694736
2023-03-11,18:48:25.000,70,11080604,14205,0,1678560504,13079.05810748999,49.14152910000121,53556.11188296001
2023-03-11,18:48:26.000,70,11080555,13965,0,1678560505,13079.031162249994,49.07103780000034,53556.01406328001
2023-03-11,18:48:27.000,70,11080509,13885,0,1678560506,13079.051371179994,49.06398867000098,53555.90925648
2023-03-11,18:48:28.000,70,11080605,14085,0,1678560507,13079.085052729999,48.986448240000755,53556.000089040004
2023-03-11,18:48:29.000,70,11080496,14085,0,1678560508,13079.11873427999,49.01464475999819,53556.03502464
2023-03-11,18:48:30.000,70,11080543,14085,0,1678560509,13079.132206899994,48.89480955000181,53556.000089040004
2023-03-11,18:48:31.000,70,11080550,13885,0,1678560510,13079.11873427999,48.88071129000309,53556.000089040004
2023-03-11,18:48:32.000,70,11080563,13925,0,1678560511,13079.064843799999,48.85251476999838,53556.14681856
2023-03-11,18:48:33.000,70,11080486,13845,0,1678560512,13079.085052729999,49.04989041000226,53555.89528224001
2023-03-11,18:48:34.000,70,11080693,14045,0,1678560513,13079.132206899994,48.82431825000094,53556.02803752
2023-03-11,18:48:35.000,70,11080661,13885,0,1678560514,13079.16588845,48.88776042000245,53556.16079280001
2023-03-11,18:48:36.000,70,11080571,13925,0,1678560515,13079.17936106999,48.81726912000158,53556.021050400006
2023-03-11,18:48:37.000,70,11080649,13805,0,1678560516,13079.13894320999,48.753826950000075,53556.03502464
2023-03-11,18:48:38.000,70,11080439,13925,0,1678560517,13079.16588845,48.78202347000479,53556.08393448
2023-03-11,18:48:39.000,70,11080644,14045,0,1678560518,13079.111997969994,48.66923739000049,53556.04899888
2023-03-11,18:48:40.000,70,11080717,14005,0,1678560519,13079.111997969994,48.753826950000075,53556.09092160001
2023-03-11,18:48:41.000,70,11080396,13925,0,1678560520,13079.09852534999,48.803170860002865,53556.31450944
2023-03-11,18:48:42.000,70,11080853,13765,0,1678560521,13079.18609738,48.810219990002224,53556.188741280006
2023-03-11,18:48:43.000,70,11080661,13805,0,1678560522,13079.024425939999,48.72563043000264,53556.09790872
2023-03-11,18:48:44.000,70,11080480,14005,0,1678560523,13079.152415829994,48.746777820000716,53556.216689760004
2023-03-11,18:48:45.000,70,11080497,14045,0,1678560524,13079.051371179994,48.746777820000716,53556.23066400001
2023-03-11,18:48:46.000,70,11080693,13925,0,1678560525,13078.977271769989,48.73972869000136,53556.000089040004
2023-03-11,18:48:47.000,70,11080519,13805,0,1678560526,13079.15915213999,48.78202347000479,53556.14681856
2023-03-11,18:48:48.000,70,11080597,13725,0,1678560527,13079.091789039994,48.69038477999857,53556.30752232001
2023-03-11,18:48:49.000,70,11080792,13725,0,1678560528,13079.13894320999,48.64104087000305,53556.25861248001
2023-03-11,18:48:50.000,70,11080361,14205,0,1678560529,13079.192833689995,48.59874608999962,53556.34944504001
2023-03-11,18:48:51.000,70,11080607,13925,0,1678560530,13079.132206899994,48.6198934799977,53556.20271552
2023-03-11,18:48:52.000,70,11080444,13965,0,1678560531,13079.111997969994,48.54940218000411,53556.216689760004
2023-03-11,18:48:53.000,70,11080652,13765,0,1678560532,13079.064843799999,48.633991740003694,53556.24463824
2023-03-11,18:48:54.000,70,11080607,13925,0,1678560533,13079.031162249994,48.528254789998755,53556.18175416001
2023-03-11,18:48:55.000,70,11080564,13805,0,1678560534,13078.936853909989,48.633991740003694,53556.10489584
2023-03-11,18:48:56.000,70,11080597,13965,0,1678560535,13079.010953319994,48.626942610004335,53556.16079280001
2023-03-11,18:48:57.000,70,11080444,13885,0,1678560536,13079.031162249994,48.54235305000475,53556.3005352
2023-03-11,18:48:58.000,70,11080449,13965,0,1678560537,13079.091789039994,48.61284434999834,53556.29354808
2023-03-11,18:48:59.000,70,11080576,13885,0,1678560538,13078.984008079999,48.521205659999396,53556.34944504001
2023-03-11,18:49:00.000,70,11080546,13885,0,1678560539,13079.051371179994,48.46481262000452,53556.13284432
2023-03-11,18:49:01.000,70,11080558,14085,0,1678560540,13078.909908669993,48.51415653000004,53556.09092160001
2023-03-11,18:49:02.000,70,11080600,13885,0,1678560541,13078.882963429998,48.50710740000068,53556.118870080005
2023-03-11,18:49:03.000,70,11080571,13885,0,1678560542,13078.977271769989,48.51415653000004,53556.1957284
2023-03-11,18:49:04.000,70,11080533,13925,0,1678560543,13079.004217009999,48.45776348999789,53556.27258672
2023-03-11,18:49:05.000,70,11080527,14125,0,1678560544,13078.997480699989,48.50710740000068,53556.20970264001
2023-03-11,18:49:06.000,70,11080603,13925,0,1678560545,13079.004217009999,48.45071435999853,53556.22367688
2023-03-11,18:49:07.000,70,11080519,14165,0,1678560546,13078.869490809993,48.49300914000196,53556.08393448
2023-03-11,18:49:08.000,70,11080544,14085,0,1678560547,13078.856018189988,48.45776348999789,53556.13284432
2023-03-11,18:49:09.000,70,11080570,14245,0,1678560548,13078.856018189988,48.42956697000045,53556.08393448
2023-03-11,18:49:10.000,70,11080588,14045,0,1678560549,13078.916644979989,48.401370450003014,53556.17476704
2023-03-11,18:49:11.000,70,11080462,14085,0,1678560550,13078.943590219998,48.401370450003014,53556.1957284
2023-03-11,18:49:12.000,70,11080503,13565,0,1678560551,13078.909908669993,48.44366522999917,53556.20271552
2023-03-11,18:49:13.000,70,11080552,14045,0,1678560552,13078.808864019993,48.40841958000237,53556.118870080005
2023-03-11,18:49:14.000,70,11080526,14085,0,1678560553,13078.842545569998,48.359075669999584,53556.16079280001
2023-03-11,18:49:15.000,70,11080593,14005,0,1678560554,13078.842545569998,48.394321320003655,53556.1957284
2023-03-11,18:49:16.000,70,11080616,14085,0,1678560555,13078.761709849998,48.38022305999766,53556.06297312001
2023-03-11,18:49:17.000,70,11080647,14045,0,1678560556,13078.754973540003,48.36612479999894,53556.11188296001
2023-03-11,18:49:18.000,70,11080682,14045,0,1678560557,13078.822336639998,48.288584369998716,53556.188741280006
2023-03-11,18:49:19.000,70,11080559,14085,0,1678560558,13078.761709849998,48.394321320003655,53556.11188296001
2023-03-11,18:49:20.000,70,11080592,13925,0,1678560559,13078.788655089993,48.25333872000192,53556.02803752
2023-03-11,18:49:21.000,70,11080535,13885,0,1678560560,13078.761709849998,48.42251784000109,53556.09092160001
2023-03-11,18:49:22.000,70,11080493,13965,0,1678560561,13078.748237229993,48.31678089000343,53556.06297312001
2023-03-11,18:49:23.000,70,11080645,13845,0,1678560562,13078.687610439993,48.337928280001506,53556.17476704
2023-03-11,18:49:24.000,70,11080641,14085,0,1678560563,13078.802127709998,48.33087915000215,53556.055986
2023-03-11,18:49:25.000,70,11080622,14085,0,1678560564,13078.808864019993,48.295633499998075,53556.118870080005
2023-03-11,18:49:26.000,70,11080341,13925,0,1678560565,13078.728028299993,48.344977410000865,53555.97214056001
2023-03-11,18:49:27.000,70,11080678,13965,0,1678560566,13078.728028299993,48.26743698000064,53556.09790872
2023-03-11,18:49:28.000,70,11080325,13805,0,1678560567,13078.680874129997,48.27448611,53556.08393448
2023-03-11,18:49:29.000,70,11080551,13765,0,1678560568,13078.741500919998,48.295633499998075,53556.24463824
2023-03-11,18:49:30.000,70,11080662,13845,0,1678560569,13078.748237229993,48.288584369998716,53556.18175416001
2023-03-11,18:49:31.000,70,11080590,13885,0,1678560570,13078.707819369993,48.26038785000128,53556.055986
2023-03-11,18:49:32.000,70,11080802,13925,0,1678560571,13078.667401509992,48.28153523999936,53556.11188296001
2023-03-11,18:49:33.000,70,11080498,13725,0,1678560572,13078.647192579992,48.14760177000426,53556.17476704
2023-03-11,18:49:34.000,70,11080562,13845,0,1678560573,13078.532675310002,48.26743698000064,53556.00707616
2023-03-11,18:49:35.000,70,11080557,14245,0,1678560574,13078.552884240002,48.32383002000279,53556.07694736
2023-03-11,18:49:36.000,70,11080557,13965,0,1678560575,13078.600038409997,48.24628959000256,53556.08393448
2023-03-11,18:49:37.000,70,11080609,14165,0,1678560576,13078.566356859992,48.24628959000256,53556.08393448
2023-03-11,18:49:38.000,70,11080593,14125,0,1678560577,13078.606774719992,48.24628959000256,53556.04899888
2023-03-11,18:49:39.000,70,11080616,14125,0,1678560578,13078.492257450001,48.21104393999849,53555.99310192001
2023-03-11,18:49:40.000,70,11080613,14205,0,1678560579,13078.525938999992,48.21104393999849,53556.01406328001
2023-03-11,18:49:41.000,70,11080576,14085,0,1678560580,13078.519202689997,48.21809306999785,53556.03502464
2023-03-11,18:49:42.000,70,11080550,13885,0,1678560581,13078.532675310002,48.23219133000384,53556.09092160001
2023-03-11,18:49:43.000,70,11080683,14005,0,1678560582,13078.478784829997,48.18989655000041,53556.03502464
2023-03-11,18:49:44.000,70,11080606,13885,0,1678560583,13078.451839590001,48.21104393999849,53556.02803752
2023-03-11,18:49:45.000,70,11080545,14045,0,1678560584,13078.492257450001,48.19694567999977,53556.10489584
2023-03-11,18:49:46.000,70,11080513,13925,0,1678560585,13078.458575899997,48.21809306999785,53556.055986
2023-03-11,18:49:47.000,70,11080506,14165,0,1678560586,13078.478784829997,48.112356120000186,53555.93720496
2023-03-11,18:49:48.000,70,11080519,13725,0,1678560587,13078.472048520001,48.21104393999849,53555.97912768
2023-03-11,18:49:49.000,70,11080592,13885,0,1678560588,13078.371003870001,48.15465090000362,53555.9861148
2023-03-11,18:49:50.000,70,11080497,13885,0,1678560589,13078.26995922,48.19694567999977,53556.000089040004
2023-03-11,18:49:51.000,70,11080454,13965,0,1678560590,13078.384476489991,48.07711047000339,53556.07694736
2023-03-11,18:49:52.000,70,11080687,13805,0,1678560591,13078.371003870001,48.161700030002976,53556.09790872
2023-03-11,18:49:53.000,70,11080520,13925,0,1678560592,13078.24301397999,48.0277665600006,53556.04201176001
2023-03-11,18:49:54.000,70,11080530,14085,0,1678560593,13078.26995922,48.0277665600006,53555.93021784
2023-03-11,18:49:55.000,70,11080609,13885,0,1678560594,13078.22954136,48.09120873000211,53556.09092160001
2023-03-11,18:49:56.000,70,11080460,13925,0,1678560595,13078.26322290999,48.00661917000252,53555.965153439996
2023-03-11,18:49:57.000,70,11080550,13925,0,1678560596,13078.16891457,48.0277665600006,53556.04201176001
2023-03-11,18:49:58.000,70,11080497,14085,0,1678560597,13078.175650879995,48.01366830000188,53555.95816632
2023-03-11,18:49:59.000,70,11080619,14085,0,1678560598,13078.276695529996,48.03481568999996,53556.069960240005
2023-03-11,18:50:00.000,70,11080510,14085,0,1678560599,13078.24975029,48.00661917000252,53556.055986
2023-03-11,18:50:01.000,70,11080537,13885,0,1678560600,13078.22954136,47.936127870001656,53556.06297312001
2023-03-11,18:50:02.000,70,11080601,13965,0,1678560601,13078.216068739996,48.01366830000188,53556.07694736
2023-03-11,18:50:03.000,70,11080547,13925,0,1678560602,13078.175650879995,48.02071743000124,53555.9861148
2023-03-11,18:50:04.000,70,11080595,14045,0,1678560603,13078.1891235,47.943177000001015,53555.95816632
2023-03-11,18:50:05.000,70,11080566,14245,0,1678560604,13078.216068739996,47.92202961000294,53556.00707616
2023-03-11,18:50:06.000,70,11080560,13925,0,1678560605,13078.16217825999,47.90088222000486,53556.04201176001
2023-03-11,18:50:07.000,70,11080647,13805,0,1678560606,13078.115024089995,47.92202961000294,53556.069960240005
2023-03-11,18:50:08.000,70,11080583,13885,0,1678560607,13078.10828778,47.87973482999951,53556.055986
2023-03-11,18:50:09.000,70,11080684,14085,0,1678560608,13078.12849671,47.85153831000207,53556.10489584
2023-03-11,18:50:10.000,70,11080554,14165,0,1678560609,13078.115024089995,47.78809614000056,53556.01406328001
2023-03-11,18:50:11.000,70,11080596,13805,0,1678560610,13078.094815159995,47.80219439999928,53556.06297312001
2023-03-11,18:50:12.000,70,11080571,13925,0,1678560611,13078.02745206,47.77399788000184,53556.04201176001
2023-03-11,18:50:13.000,70,11080539,14005,0,1678560612,13078.04766099,47.79514526999992,53556.069960240005
2023-03-11,18:50:14.000,70,11080623,13765,0,1678560613,13078.013979439995,47.766948750002484,53556.10489584
2023-03-11,18:50:15.000,70,11080607,13885,0,1678560614,13077.98029788999,47.74580136000441,53556.04201176001
2023-03-11,18:50:16.000,70,11080462,13805,0,1678560615,13078.00724313,47.703506580000976,53556.14681856
2023-03-11,18:50:17.000,70,11080671,14325,0,1678560616,13077.9870342,47.703506580000976,53556.08393448
2023-03-11,18:50:18.000,70,11080649,13925,0,1678560617,13077.912934789994,47.654162669998186,53556.10489584
2023-03-11,18:50:19.000,70,11080617,14045,0,1678560618,13077.885989549999,47.63301528000011,53556.06297312001
2023-03-11,18:50:20.000,70,11080584,13965,0,1678560619,13077.845571689999,47.64711353999883,53556.04201176001
2023-03-11,18:50:21.000,70,11080605,13925,0,1678560620,13077.832099069994,47.67531006000354,53556.07694736
2023-03-11,18:50:22.000,70,11080534,13965,0,1678560621,13077.791681209994,47.74580136000441,53556.01406328001
2023-03-11,18:50:23.000,70,11080740,13845,0,1678560622,13077.744527039999,47.64006440999947,53556.14681856
2023-03-11,18:50:24.000,70,11080653,14205,0,1678560623,13077.791681209994,47.56252397999924,53556.055986
2023-03-11,18:50:25.000,70,11080529,13845,0,1678560624,13077.791681209994,47.527278330002446,53556.18175416001
2023-03-11,18:50:26.000,70,11080509,13925,0,1678560625,13077.656955009988,47.52022920000309,53556.1258572
2023-03-11,18:50:27.000,70,11080539,13925,0,1678560626,13077.724318109998,47.654162669998186,53556.10489584
2023-03-11,18:50:28.000,70,11080561,13925,0,1678560627,13077.737790729989,47.57662223999796,53556.03502464
2023-03-11,18:50:29.000,70,11080491,13765,0,1678560628,13077.690636559993,47.57662223999796,53556.11188296001
2023-03-11,18:50:30.000,70,11080676,14005,0,1678560629,13077.630009769993,47.5695731099986,53556.09092160001
2023-03-11,18:50:31.000,70,11080706,13645,0,1678560630,13077.650218699993,47.5695731099986,53556.15380568
2023-03-11,18:50:32.000,70,11080809,13805,0,1678560631,13077.596328219988,47.46383616000094,53556.04201176001
2023-03-11,18:50:33.000,70,11080713,13805,0,1678560632,13077.562646669998,47.484983549999015,53556.055986
2023-03-11,18:50:34.000,70,11080566,13965,0,1678560633,13077.454865710002,47.54842572000052,53556.167779920004
2023-03-11,18:50:35.000,70,11080708,13925,0,1678560634,13077.400975229997,47.5695731099986,53555.92323072001
2023-03-11,18:50:36.000,70,11080554,13925,0,1678560635,13077.414447850002,47.534327460001805,53556.17476704
2023-03-11,18:50:37.000,70,11080437,13845,0,1678560636,13077.400975229997,47.40744311999879,53556.055986
2023-03-11,18:50:38.000,70,11080597,14005,0,1678560637,13077.299930579997,47.541376590001164,53556.118870080005
2023-03-11,18:50:39.000,70,11080762,13885,0,1678560638,13077.427920469992,47.40744311999879,53556.17476704
2023-03-11,18:50:40.000,70,11080726,13925,0,1678560639,13077.400975229997,47.51318007000373,53556.167779920004
2023-03-11,18:50:41.000,70,11080609,13925,0,1678560640,13077.340348439997,47.358099210003274,53556.09092160001
2023-03-11,18:50:42.000,70,11080571,13965,0,1678560641,13077.340348439997,47.40744311999879,53556.17476704
2023-03-11,18:50:43.000,70,11080564,13845,0,1678560642,13077.151731760001,47.37219747000199,53555.95816632
2023-03-11,18:50:44.000,70,11080700,13645,0,1678560643,13077.246040099992,47.33695181999792,53555.951179200005
2023-03-11,18:50:45.000,70,11080624,13925,0,1678560644,13077.286457959992,47.308755300000485,53556.18175416001
2023-03-11,18:50:46.000,70,11080384,13845,0,1678560645,13077.266249029992,47.351050080003915,53555.92323072001
2023-03-11,18:50:47.000,70,11080464,13925,0,1678560646,13077.144995449991,47.358099210003274,53555.99310192001
2023-03-11,18:50:48.000,70,11080530,13925,0,1678560647,13077.239303789996,47.118428790003236,53555.902269360005
2023-03-11,18:50:49.000,70,11080424,13885,0,1678560648,13077.171940690001,47.28055878000305,53556.06297312001
2023-03-11,18:50:50.000,70,11080464,13885,0,1678560649,13077.185413309991,47.294657040001766,53556.01406328001
2023-03-11,18:50:51.000,70,11080544,13925,0,1678560650,13077.158468069996,47.19596922000346,53555.97912768
2023-03-11,18:50:52.000,70,11080611,13725,0,1678560651,13077.09110497,47.28055878000305,53556.01406328001
2023-03-11,18:50:53.000,70,11080568,13925,0,1678560652,13077.077632349996,47.294657040001766,53555.88829512
2023-03-11,18:50:54.000,70,11080508,14245,0,1678560653,13077.118050209996,47.19596922000346,53555.93021784
2023-03-11,18:50:55.000,70,11080600,13725,0,1678560654,13077.124786519991,47.245313129998976,53555.881308
2023-03-11,18:50:56.000,70,11080589,14045,0,1678560655,13076.99006032,47.05498662000173,53555.97912768
2023-03-11,18:50:57.000,70,11080647,13925,0,1678560656,13077.037214489996,47.132527050001954,53555.853359520006
2023-03-11,18:50:58.000,70,11080653,13885,0,1678560657,13077.05068711,47.03383923000365,53555.93720496
2023-03-11,18:50:59.000,70,11080438,14045,0,1678560658,13076.92269721999,47.125477920002595,53555.87432088001
2023-03-11,18:51:00.000,70,11080538,13925,0,1678560659,13077.03047818,47.076134009999805,53555.87432088001
2023-03-11,18:51:01.000,70,11080558,14045,0,1678560660,13076.936169839995,47.069084880000446,53555.86034664
2023-03-11,18:51:02.000,70,11080555,13885,0,1678560661,13076.98332400999,47.083183139999164,53555.80444968001
2023-03-11,18:51:03.000,70,11080518,14005,0,1678560662,13076.92943353,47.125477920002595,53555.881308
2023-03-11,18:51:04.000,70,11080519,13925,0,1678560663,13077.02374186999,47.09728139999788,53555.90925648
2023-03-11,18:51:05.000,70,11080541,13965,0,1678560664,13077.00353293999,47.09728139999788,53555.90925648
2023-03-11,18:51:06.000,70,11080543,14085,0,1678560665,13077.02374186999,47.04088836000301,53555.94419208001
2023-03-11,18:51:07.000,70,11080544,13965,0,1678560666,13076.94964246,47.03383923000365,53555.86733376
2023-03-11,18:51:08.000,70,11080771,13965,0,1678560667,13076.99006032,47.06203575000109,53555.88829512
2023-03-11,18:51:09.000,70,11080743,13925,0,1678560668,13077.00353293999,47.076134009999805,53555.87432088001
2023-03-11,18:51:10.000,70,11080613,13925,0,1678560669,13077.017005559996,47.02679010000429,53555.89528224001
2023-03-11,18:51:11.000,70,11080299,13845,0,1678560670,13077.01026925,47.076134009999805,53555.94419208001
2023-03-11,18:51:12.000,70,11080455,13845,0,1678560671,13077.138259139996,47.19596922000346,53555.734578480005
2023-03-11,18:51:13.000,70,11080511,14005,0,1678560672,13077.02374186999,47.019740969997656,53555.902269360005
2023-03-11,18:51:14.000,70,11080506,13805,0,1678560673,13076.94290614999,47.118428790003236,53555.84637240001
2023-03-11,18:51:15.000,70,11080615,13765,0,1678560674,13076.96311507999,47.10433053000452,53555.80444968001
2023-03-11,18:51:16.000,70,11080474,13965,0,1678560675,13076.996796629996,47.13957618000131,53555.81842392
2023-03-11,18:51:17.000,70,11080604,14085,0,1678560676,13077.00353293999,47.181870960004744,53555.853359520006
2023-03-11,18:51:18.000,70,11080560,14085,0,1678560677,13076.88227935999,47.16777269999875,53555.783488320005
2023-03-11,18:51:19.000,70,11080517,14085,0,1678560678,13076.855334119995,47.19596922000346,53555.7415656
2023-03-11,18:51:20.000,70,11080556,13925,0,1678560679,13076.996796629996,47.132527050001954,53555.89528224001
2023-03-11,18:51:21.000,70,11080591,14085,0,1678560680,13077.00353293999,47.16777269999875,53555.881308
2023-03-11,18:51:22.000,70,11080589,14005,0,1678560681,13076.976587699995,47.2241657400009,53555.832398160004
2023-03-11,18:51:23.000,70,11080504,14085,0,1678560682,13076.86207042999,47.20301835000282,53555.80444968001
2023-03-11,18:51:24.000,70,11080571,13885,0,1678560683,13076.976587699995,47.19596922000346,53555.84637240001
2023-03-11,18:51:25.000,70,11080482,14005,0,1678560684,13076.96985139,47.245313129998976,53555.853359520006
2023-03-11,18:51:26.000,70,11080573,14005,0,1678560685,13076.94964246,47.252362259998336,53555.734578480005
2023-03-11,18:51:27.000,70,11080603,14085,0,1678560686,13076.98332400999,47.23826399999962,53555.797462559996
2023-03-11,18:51:28.000,70,11080553,13885,0,1678560687,13077.01026925,47.21711661000154,53555.80444968001
2023-03-11,18:51:29.000,70,11080539,13965,0,1678560688,13077.01026925,47.28055878000305,53555.82541104001
2023-03-11,18:51:30.000,70,11080620,14205,0,1678560689,13077.00353293999,47.252362259998336,53555.76951408
2023-03-11,18:51:31.000,70,11080489,14085,0,1678560690,13077.00353293999,47.301706170001125,53555.69964288
2023-03-11,18:51:32.000,70,11080578,14085,0,1678560691,13077.017005559996,47.315804429999844,53555.8114368
2023-03-11,18:51:33.000,70,11080545,13765,0,1678560692,13077.00353293999,47.301706170001125,53555.80444968001
2023-03-11,18:51:34.000,70,11080646,14045,0,1678560693,13076.94290614999,47.33695181999792,53555.76951408
2023-03-11,18:51:35.000,70,11080548,14045,0,1678560694,13077.03047818,47.39334486000007,53555.734578480005
2023-03-11,18:51:36.000,70,11080596,14085,0,1678560695,13077.04395079999,47.351050080003915,53555.81842392
2023-03-11,18:51:37.000,70,11080600,14045,0,1678560696,13077.01026925,47.344000950004556,53555.72759136001
2023-03-11,18:51:38.000,70,11080558,14005,0,1678560697,13077.03047818,47.38629573000071,53555.853359520006
2023-03-11,18:51:39.000,70,11080564,13885,0,1678560698,13077.09110497,47.38629573000071,53555.832398160004
2023-03-11,18:51:40.000,70,11080550,13725,0,1678560699,13077.064159729991,47.41449224999815,53555.86733376
2023-03-11,18:51:41.000,70,11080551,13965,0,1678560700,13077.07089604,47.40039398999943,53555.734578480005
2023-03-11,18:51:42.000,70,11080612,13965,0,1678560701,13077.097841279996,47.40039398999943,53555.8114368
2023-03-11,18:51:43.000,70,11080626,14205,0,1678560702,13077.178676999996,47.46383616000094,53555.83938528
2023-03-11,18:51:44.000,70,11080631,14005,0,1678560703,13077.158468069996,47.484983549999015,53555.86034664
2023-03-11,18:51:45.000,70,11080511,13925,0,1678560704,13077.219094859996,47.44268877000286,53555.8114368
2023-03-11,18:51:46.000,70,11080587,13885,0,1678560705,13077.198885929996,47.484983549999015,53555.86034664
2023-03-11,18:51:47.000,70,11080626,14005,0,1678560706,13077.212358550001,47.492032679998374,53555.783488320005
2023-03-11,18:51:48.000,70,11080538,13885,0,1678560707,13077.192149620001,47.534327460001805,53555.81842392
2023-03-11,18:51:49.000,70,11080524,13885,0,1678560708,13077.293194270002,47.49908180999773,53555.77650120001
2023-03-11,18:51:50.000,70,11080623,14045,0,1678560709,13077.239303789996,47.477934419999656,53555.783488320005
2023-03-11,18:51:51.000,70,11080556,14125,0,1678560710,13077.400975229997,47.51318007000373,53555.86034664
2023-03-11,18:51:52.000,70,11080579,14125,0,1678560711,13077.353821060002,47.56252397999924,53555.90925648
2023-03-11,18:51:53.000,70,11080468,14045,0,1678560712,13077.340348439997,47.4708852900003,53555.88829512
2023-03-11,18:51:54.000,70,11080488,13565,0,1678560713,13077.468338329993,47.49908180999773,53555.94419208001
2023-03-11,18:51:55.000,70,11080552,14045,0,1678560714,13077.481810949997,47.59776963000331,53555.84637240001
2023-03-11,18:51:56.000,70,11080528,13845,0,1678560715,13077.515492500002,47.59776963000331,53555.97912768
2023-03-11,18:51:57.000,70,11080560,14005,0,1678560716,13077.454865710002,47.590720500003954,53555.94419208001
2023-03-11,18:51:58.000,70,11080841,13885,0,1678560717,13077.468338329993,47.654162669998186,53555.87432088001
2023-03-11,18:51:59.000,70,11080468,13885,0,1678560718,13077.421184159997,47.44268877000286,53555.881308
2023-03-11,18:52:00.000,70,11080648,13805,0,1678560719,13077.502019879998,47.61891702000139,53555.965153439996
2023-03-11,18:52:01.000,70,11080525,13765,0,1678560720,13077.441393089997,47.64006440999947,53556.03502464
2023-03-11,18:52:02.000,70,11080566,14085,0,1678560721,13077.380766299997,47.60481876000267,53556.00707616
2023-03-11,18:52:03.000,70,11080562,13805,0,1678560722,13077.441393089997,47.63301528000011,53555.99310192001
2023-03-11,18:52:04.000,70,11080605,14245,0,1678560723,13077.448129399992,47.62596615000075,53555.9861148
2023-03-11,18:52:05.000,70,11080557,14045,0,1678560724,13077.448129399992,47.72465396999905,53555.92323072001
2023-03-11,18:52:06.000,70,11080564,13965,0,1678560725,13077.481810949997,47.69645745000162,53556.06297312001
2023-03-11,18:52:07.000,70,11080604,13765,0,1678560726,13077.508756189993,47.66826093000418,53556.09092160001
2023-03-11,18:52:08.000,70,11080530,13765,0,1678560727,13077.475074640002,47.654162669998186,53555.97214056001
2023-03-11,18:52:09.000,70,11080565,14045,0,1678560728,13077.562646669998,47.66826093000418,53556.08393448
2023-03-11,18:52:10.000,70,11080516,13925,0,1678560729,13077.522228809998,47.69645745000162,53556.09092160001
2023-03-11,18:52:11.000,70,11080535,13845,0,1678560730,13077.495283570002,47.68940832000226,53556.01406328001
2023-03-11,18:52:12.000,70,11080524,13845,0,1678560731,13077.522228809998,47.66121180000482,53556.03502464
2023-03-11,18:52:13.000,70,11080543,13805,0,1678560732,13077.502019879998,47.66826093000418,53556.03502464
2023-03-11,18:52:14.000,70,11080528,14085,0,1678560733,13077.481810949997,47.73170309999841,53556.01406328001
2023-03-11,18:52:15.000,70,11080607,14005,0,1678560734,13077.582855599998,47.72465396999905,53556.118870080005
2023-03-11,18:52:16.000,70,11080616,14085,0,1678560735,13077.535701430003,47.63301528000011,53556.1957284
2023-03-11,18:52:17.000,70,11080571,14005,0,1678560736,13077.562646669998,47.61891702000139,53556.06297312001
2023-03-11,18:52:18.000,70,11080607,13885,0,1678560737,13077.468338329993,47.68940832000226,53556.069960240005
2023-03-11,18:52:19.000,70,11080584,13885,0,1678560738,13077.488547259993,47.66826093000418,53556.09790872
2023-03-11,18:52:20.000,70,11080537,13925,0,1678560739,13077.461602019997,47.62596615000075,53556.09092160001
2023-03-11,18:52:21.000,70,11080501,14045,0,1678560740,13077.515492500002,47.654162669998186,53556.055986
2023-03-11,18:52:22.000,70,11080528,13925,0,1678560741,13077.468338329993,47.61186789000203,53556.216689760004
2023-03-11,18:52:23.000,70,11080593,14005,0,1678560742,13077.448129399992,47.654162669998186,53556.07694736
2023-03-11,18:52:24.000,70,11080562,13725,0,1678560743,13077.535701430003,47.60481876000267,53556.11188296001
2023-03-11,18:52:25.000,70,11080503,14085,0,1678560744,13077.535701430003,47.64006440999947,53556.15380568
2023-03-11,18:52:26.000,70,11080615,13965,0,1678560745,13077.549174049993,47.57662223999796,53556.13983144001
2023-03-11,18:52:27.000,70,11080558,13805,0,1678560746,13077.502019879998,47.64711353999883,53556.06297312001
2023-03-11,18:52:28.000,70,11080532,13725,0,1678560747,13077.528965119993,47.63301528000011,53556.069960240005
2023-03-11,18:52:29.000,70,11080520,13885,0,1678560748,13077.481810949997,47.64006440999947,53556.09092160001
2023-03-11,18:52:30.000,70,11080557,14045,0,1678560749,13077.454865710002,47.60481876000267,53556.069960240005
2023-03-11,18:52:31.000,70,11080552,13845,0,1678560750,13077.562646669998,47.64006440999947,53556.08393448
2023-03-11,18:52:32.000,70,11080626,14005,0,1678560751,13077.508756189993,47.61186789000203,53556.11188296001
2023-03-11,18:52:33.000,70,11080567,13965,0,1678560752,13077.461602019997,47.590720500003954,53556.11188296001
2023-03-11,18:52:34.000,70,11080516,13845,0,1678560753,13077.508756189993,47.63301528000011,53556.10489584
2023-03-11,18:52:35.000,70,11080671,13965,0,1678560754,13077.481810949997,47.590720500003954,53556.06297312001
2023-03-11,18:52:36.000,70,11080512,13965,0,1678560755,13077.522228809998,47.66121180000482,53556.08393448
2023-03-11,18:52:37.000,70,11080556,13645,0,1678560756,13077.475074640002,47.56252397999924,53555.97912768
2023-03-11,18:52:38.000,70,11080501,13805,0,1678560757,13077.481810949997,47.66121180000482,53556.01406328001
2023-03-11,18:52:39.000,70,11080513,14245,0,1678560758,13077.495283570002,47.583671370004595,53555.99310192001
2023-03-11,18:52:40.000,70,11080674,14005,0,1678560759,13077.522228809998,47.64711353999883,53556.06297312001
2023-03-11,18:52:41.000,70,11080674,13925,0,1678560760,13077.495283570002,47.69645745000162,53556.10489584
2023-03-11,18:52:42.000,70,11080526,14045,0,1678560761,13077.475074640002,47.6823591900029,53556.04899888
2023-03-11,18:52:43.000,70,11080527,13845,0,1678560762,13077.400975229997,47.66826093000418,53555.965153439996
2023-03-11,18:52:44.000,70,11080514,13765,0,1678560763,13077.400975229997,47.59776963000331,53556.1258572
2023-03-11,18:52:45.000,70,11080562,13805,0,1678560764,13077.367293679992,47.62596615000075,53556.06297312001
2023-03-11,18:52:46.000,70,11080524,13805,0,1678560765,13077.407711539992,47.61186789000203,53556.09092160001
2023-03-11,18:52:47.000,70,11080535,13965,0,1678560766,13077.380766299997,47.6823591900029,53556.02803752
2023-03-11,18:52:48.000,70,11080527,13965,0,1678560767,13077.374029990002,47.66826093000418,53556.07694736
2023-03-11,18:52:49.000,70,11080527,14085,0,1678560768,13077.394238920002,47.703506580000976,53556.09092160001
2023-03-11,18:52:50.000,70,11080636,13925,0,1678560769,13077.353821060002,47.66121180000482,53556.13284432
2023-03-11,18:52:51.000,70,11080641,14045,0,1678560770,13077.333612130002,47.703506580000976,53556.069960240005
2023-03-11,18:52:52.000,70,11080521,14245,0,1678560771,13077.320139509997,47.703506580000976,53556.055986
2023-03-11,18:52:53.000,70,11080615,14085,0,1678560772,13077.279721649997,47.6823591900029,53556.06297312001
2023-03-11,18:52:54.000,70,11080512,13925,0,1678560773,13077.266249029992,47.69645745000162,53556.021050400006
2023-03-11,18:52:55.000,70,11080529,13845,0,1678560774,13077.306666889992,47.72465396999905,53556.055986
2023-03-11,18:52:56.000,70,11080504,13845,0,1678560775,13077.313403200002,47.759899620003125,53556.03502464
2023-03-11,18:52:57.000,70,11080600,14085,0,1678560776,13077.326875819992,47.766948750002484,53556.06297312001
2023-03-11,18:52:58.000,70,11080609,13965,0,1678560777,13077.299930579997,47.73875222999777,53556.01406328001
2023-03-11,18:52:59.000,70,11080586,14245,0,1678560778,13077.266249029992,47.83039092000399,53555.97214056001
2023-03-11,18:53:00.000,70,11080598,13965,0,1678560779,13077.299930579997,47.717604839999694,53555.9861148
2023-03-11,18:53:01.000,70,11080583,14045,0,1678560780,13077.306666889992,47.766948750002484,53556.021050400006
2023-03-11,18:53:02.000,70,11080579,14005,0,1678560781,13077.252776410001,47.80924352999864,53555.951179200005
2023-03-11,18:53:03.000,70,11080570,13965,0,1678560782,13077.279721649997,47.83744005000335,53556.00707616
2023-03-11,18:53:04.000,70,11080555,13965,0,1678560783,13077.279721649997,47.78809614000056,53556.06297312001
2023-03-11,18:53:05.000,70,11080637,13885,0,1678560784,13077.279721649997,47.80924352999864,53556.055986
2023-03-11,18:53:06.000,70,11080581,14085,0,1678560785,13077.299930579997,47.7810470100012,53556.03502464
2023-03-11,18:53:07.000,70,11080603,14005,0,1678560786,13077.171940690001,47.87268570000015,53555.9861148
2023-03-11,18:53:08.000,70,11080547,14005,0,1678560787,13077.219094859996,47.85858744000143,53555.95816632
2023-03-11,18:53:09.000,70,11080584,13885,0,1678560788,13077.232567480001,47.893833089998225,53555.97912768
2023-03-11,18:53:10.000,70,11080608,13965,0,1678560789,13077.252776410001,47.886783959998866,53556.00707616
2023-03-11,18:53:11.000,70,11080609,14245,0,1678560790,13077.259512719997,47.86563657000079,53556.04201176001
2023-03-11,18:53:12.000,70,11080542,14085,0,1678560791,13077.252776410001,47.90793135000422,53556.01406328001
2023-03-11,18:53:13.000,70,11080536,13965,0,1678560792,13077.219094859996,47.950226130000374,53555.99310192001
2023-03-11,18:53:14.000,70,11080586,13965,0,1678560793,13077.266249029992,47.92202961000294,53556.000089040004
2023-03-11,18:53:15.000,70,11080641,14085,0,1678560794,13077.293194270002,47.90088222000486,53556.00707616
2023-03-11,18:53:16.000,70,11080496,13965,0,1678560795,13077.279721649997,47.87973482999951,53555.97214056001
2023-03-11,18:53:17.000,70,11080597,13885,0,1678560796,13077.306666889992,47.929078740002296,53556.000089040004
2023-03-11,18:53:18.000,70,11080545,13925,0,1678560797,13077.266249029992,47.929078740002296,53555.97912768
2023-03-11,18:53:19.000,70,11080496,13925,0,1678560798,13077.299930579997,47.992520910003805,53555.965153439996
2023-03-11,18:53:20.000,70,11080508,14085,0,1678560799,13077.333612130002,47.91498048000358,53555.97912768
2023-03-11,18:53:21.000,70,11080575,14165,0,1678560800,13077.421184159997,47.943177000001015,53556.02803752
2023-03-11,18:53:22.000,70,11080571,14085,0,1678560801,13077.421184159997,47.90793135000422,53556.02803752
2023-03-11,18:53:23.000,70,11080626,14045,0,1678560802,13077.293194270002,47.92202961000294,53555.951179200005
2023-03-11,18:53:24.000,70,11080569,13965,0,1678560803,13077.374029990002,47.943177000001015,53555.97214056001
2023-03-11,18:53:25.000,70,11080577,13805,0,1678560804,13077.407711539992,47.999570040003164,53555.97214056001
2023-03-11,18:53:26.000,70,11080558,13725,0,1678560805,13077.407711539992,48.03481568999996,53555.951179200005
2023-03-11,18:53:27.000,70,11080566,14045,0,1678560806,13077.400975229997,48.02071743000124,53556.00707616
2023-03-11,18:53:28.000,70,11080584,14165,0,1678560807,13077.400975229997,48.04891394999868,53555.97214056001
2023-03-11,18:53:29.000,70,11080570,13805,0,1678560808,13077.421184159997,47.999570040003164,53556.118870080005
2023-03-11,18:53:30.000,70,11080621,13965,0,1678560809,13077.454865710002,48.00661917000252,53556.06297312001
2023-03-11,18:53:31.000,70,11080495,14005,0,1678560810,13077.441393089997,48.01366830000188,53556.11188296001
2023-03-11,18:53:32.000,70,11080547,13565,0,1678560811,13077.475074640002,48.00661917000252,53556.069960240005
2023-03-11,18:53:33.000,70,11080598,13885,0,1678560812,13077.427920469992,48.03481568999996,53555.99310192001
2023-03-11,18:53:34.000,70,11080554,13925,0,1678560813,13077.441393089997,48.01366830000188,53556.00707616
2023-03-11,18:53:35.000,70,11080527,13885,0,1678560814,13077.502019879998,48.04186481999932,53556.10489584
2023-03-11,18:53:36.000,70,11080534,13845,0,1678560815,13077.502019879998,47.97137351999845,53556.1258572
2023-03-11,18:53:37.000,70,11080502,14125,0,1678560816,13077.481810949997,47.992520910003805,53556.04201176001
2023-03-11,18:53:38.000,70,11080507,14005,0,1678560817,13077.448129399992,48.02071743000124,53556.04201176001
2023-03-11,18:53:39.000,70,11080639,13925,0,1678560818,13077.461602019997,48.04186481999932,53556.08393448
2023-03-11,18:53:40.000,70,11080639,14005,0,1678560819,13077.522228809998,47.999570040003164,53556.118870080005
2023-03-11,18:53:41.000,70,11080582,13925,0,1678560820,13077.589591909993,47.97842264999781,53556.11188296001
2023-03-11,18:53:42.000,70,11080572,13965,0,1678560821,13077.488547259993,48.02071743000124,53556.11188296001
2023-03-11,18:53:43.000,70,11080613,13925,0,1678560822,13077.475074640002,48.02071743000124,53556.11188296001
2023-03-11,18:53:44.000,70,11080524,13805,0,1678560823,13077.562646669998,47.96432438999909,53556.07694736
2023-03-11,18:53:45.000,70,11080558,13965,0,1678560824,13077.495283570002,48.03481568999996,53556.20271552
2023-03-11,18:53:46.000,70,11080607,13765,0,1678560825,13077.542437739998,48.00661917000252,53556.20970264001
2023-03-11,18:53:47.000,70,11080563,13725,0,1678560826,13077.515492500002,47.985471780004445,53556.14681856
2023-03-11,18:53:48.000,70,11080623,13885,0,1678560827,13077.555910360003,47.992520910003805,53556.10489584
2023-03-11,18:53:49.000,70,11080581,13965,0,1678560828,13077.603064529998,47.893833089998225,53556.18175416001
2023-03-11,18:53:50.000,70,11080572,13845,0,1678560829,13077.576119289988,47.97137351999845,53556.17476704
2023-03-11,18:53:51.000,70,11080494,13925,0,1678560830,13077.441393089997,47.97137351999845,53556.04201176001
2023-03-11,18:53:52.000,70,11080632,13885,0,1678560831,13077.562646669998,48.04186481999932,53556.17476704
2023-03-11,18:53:53.000,70,11080522,13965,0,1678560832,13077.488547259993,47.943177000001015,53556.17476704
2023-03-11,18:53:54.000,70,11080641,14245,0,1678560833,13077.555910360003,47.886783959998866,53556.39136776
2023-03-11,18:53:55.000,70,11080609,13605,0,1678560834,13077.616537149988,48.01366830000188,53556.14681856
2023-03-11,18:53:56.000,70,11080483,13925,0,1678560835,13077.562646669998,47.943177000001015,53556.055986
2023-03-11,18:53:57.000,70,11080559,13965,0,1678560836,13077.562646669998,47.92202961000294,53556.06297312001
2023-03-11,18:53:58.000,70,11080617,13845,0,1678560837,13077.461602019997,48.01366830000188,53556.13983144001
2023-03-11,18:53:59.000,70,11080626,13885,0,1678560838,13077.616537149988,47.91498048000358,53556.237651120005
2023-03-11,18:54:00.000,70,11080575,13805,0,1678560839,13077.549174049993,47.96432438999909,53556.25162536
2023-03-11,18:54:01.000,70,11080489,13925,0,1678560840,13077.589591909993,47.97842264999781,53556.25162536
2023-03-11,18:54:02.000,70,11080624,13765,0,1678560841,13077.569382979993,47.90088222000486,53556.237651120005
2023-03-11,18:54:03.000,70,11080677,13805,0,1678560842,13077.535701430003,47.86563657000079,53556.1258572
2023-03-11,18:54:04.000,70,11080594,13925,0,1678560843,13077.549174049993,47.929078740002296,53556.1258572
2023-03-11,18:54:05.000,70,11080594,13765,0,1678560844,13077.569382979993,47.90088222000486,53556.2655996
2023-03-11,18:54:06.000,70,11080599,13885,0,1678560845,13077.582855599998,47.893833089998225,53556.25861248001
2023-03-11,18:54:07.000,70,11080474,13885,0,1678560846,13077.542437739998,47.85858744000143,53556.188741280006
2023-03-11,18:54:08.000,70,11080577,13805,0,1678560847,13077.582855599998,47.82334179000463,53556.23066400001
2023-03-11,18:54:09.000,70,11080464,14165,0,1678560848,13077.562646669998,47.73875222999777,53556.286560960005
2023-03-11,18:54:10.000,70,11080611,13965,0,1678560849,13077.656955009988,47.766948750002484,53556.17476704
2023-03-11,18:54:11.000,70,11080540,14045,0,1678560850,13077.542437739998,47.7810470100012,53556.27258672
2023-03-11,18:54:12.000,70,11080586,14005,0,1678560851,13077.630009769993,47.78809614000056,53556.22367688
2023-03-11,18:54:13.000,70,11080529,13925,0,1678560852,13077.555910360003,47.73170309999841,53556.14681856
2023-03-11,18:54:14.000,70,11080622,13725,0,1678560853,13077.549174049993,47.73170309999841,53556.216689760004
2023-03-11,18:54:15.000,70,11080582,14005,0,1678560854,13077.582855599998,47.68940832000226,53556.25861248001
2023-03-11,18:54:16.000,70,11080513,13725,0,1678560855,13077.650218699993,47.64711353999883,53556.25162536
2023-03-11,18:54:17.000,70,11080578,13845,0,1678560856,13077.609800839993,47.69645745000162,53556.29354808
2023-03-11,18:54:18.000,70,11080493,14045,0,1678560857,13077.508756189993,47.61891702000139,53556.20271552
2023-03-11,18:54:19.000,70,11080576,13885,0,1678560858,13077.488547259993,47.61891702000139,53556.15380568
2023-03-11,18:54:20.000,70,11080505,13925,0,1678560859,13077.502019879998,47.5695731099986,53556.27957384001
2023-03-11,18:54:21.000,70,11080572,14245,0,1678560860,13077.522228809998,47.55547484999988,53556.20271552
2023-03-11,18:54:22.000,70,11080547,14165,0,1678560861,13077.414447850002,47.541376590001164,53556.13284432
2023-03-11,18:54:23.000,70,11080560,14125,0,1678560862,13077.468338329993,47.51318007000373,53556.20271552
2023-03-11,18:54:24.000,70,11080622,13925,0,1678560863,13077.522228809998,47.484983549999015,53556.2655996
2023-03-11,18:54:25.000,70,11080543,14085,0,1678560864,13077.549174049993,47.40039398999943,53556.18175416001
2023-03-11,18:54:26.000,70,11080502,13965,0,1678560865,13077.522228809998,47.4356396400035,53556.20970264001
2023-03-11,18:54:27.000,70,11080530,13885,0,1678560866,13077.468338329993,47.37924660000135,53556.17476704
2023-03-11,18:54:28.000,70,11080576,14085,0,1678560867,13077.481810949997,47.351050080003915,53556.14681856
2023-03-11,18:54:29.000,70,11080457,14085,0,1678560868,13077.461602019997,47.245313129998976,53556.1957284
2023-03-11,18:54:30.000,70,11080563,13805,0,1678560869,13077.427920469992,47.23121487000026,53556.167779920004
2023-03-11,18:54:31.000,70,11080501,13925,0,1678560870,13077.475074640002,47.28760791000241,53556.25162536
2023-03-11,18:54:32.000,70,11080699,13925,0,1678560871,13077.360557369997,47.19596922000346,53556.20271552
2023-03-11,18:54:33.000,70,11080554,13805,0,1678560872,13077.468338329993,47.14662531000067,53556.20271552
2023-03-11,18:54:34.000,70,11080324,13965,0,1678560873,13077.313403200002,47.118428790003236,53556.13284432
2023-03-11,18:54:35.000,70,11080633,13845,0,1678560874,13077.313403200002,47.16072356999939,53556.069960240005
2023-03-11,18:54:36.000,70,11080371,14045,0,1678560875,13077.360557369997,47.03383923000365,53556.11188296001
2023-03-11,18:54:37.000,70,11080667,13805,0,1678560876,13077.293194270002,47.132527050001954,53556.17476704
2023-03-11,18:54:38.000,70,11080748,13885,0,1678560877,13077.313403200002,47.069084880000446,53556.07694736
2023-03-11,18:54:39.000,70,11080531,13885,0,1678560878,13077.320139509997,46.850561849998485,53556.23066400001
2023-03-11,18:54:40.000,70,11080563,14165,0,1678560879,13077.272985340001,46.86466011000448,53556.20970264001
2023-03-11,18:54:41.000,70,11080578,13925,0,1678560880,13077.286457959992,46.82941446000041,53556.20970264001
2023-03-11,18:54:42.000,70,11080546,13885,0,1678560881,13077.259512719997,46.82236533000105,53556.09790872
2023-03-11,18:54:43.000,70,11080620,14045,0,1678560882,13077.198885929996,46.78007055000489,53556.055986
2023-03-11,18:54:44.000,70,11080479,13925,0,1678560883,13077.198885929996,46.75892315999954,53556.07694736
2023-03-11,18:54:45.000,70,11080538,13885,0,1678560884,13077.212358550001,46.68843185999867,53556.069960240005
2023-03-11,18:54:46.000,70,11080534,14005,0,1678560885,13077.205622239991,46.674333599999954,53556.055986
2023-03-11,18:54:47.000,70,11080517,14085,0,1678560886,13077.198885929996,46.667284470000595,53556.04899888
2023-03-11,18:54:48.000,70,11080535,14245,0,1678560887,13077.192149620001,46.63908795000316,53556.021050400006
2023-03-11,18:54:49.000,70,11080579,13845,0,1678560888,13077.259512719997,46.60384229999909,53556.055986
2023-03-11,18:54:50.000,70,11080566,14125,0,1678560889,13077.246040099992,46.57564578000165,53556.000089040004
2023-03-11,18:54:51.000,70,11080631,13885,0,1678560890,13077.219094859996,46.55449839000357,53556.01406328001
2023-03-11,18:54:52.000,70,11080521,14045,0,1678560891,13077.185413309991,46.52630186999886,53555.97214056001
2023-03-11,18:54:53.000,70,11080556,13885,0,1678560892,13077.118050209996,46.50515448000078,53555.88829512
2023-03-11,18:54:54.000,70,11080588,13965,0,1678560893,13077.118050209996,46.46285970000463,53555.95816632
2023-03-11,18:54:55.000,70,11080532,13885,0,1678560894,13077.198885929996,46.448761439998634,53556.04201176001
2023-03-11,18:54:56.000,70,11080481,13965,0,1678560895,13077.205622239991,46.42761405000056,53556.04899888
2023-03-11,18:54:57.000,70,11080520,14005,0,1678560896,13077.232567480001,46.46285970000463,53556.04201176001
2023-03-11,18:54:58.000,70,11080623,13965,0,1678560897,13077.151731760001,46.40646666000248,53555.93720496
2023-03-11,18:54:59.000,70,11080632,13805,0,1678560898,13077.198885929996,46.37827013999777,53555.9861148
2023-03-11,18:55:00.000,70,11080559,13965,0,1678560899,13077.124786519991,46.3853192700044,53555.99310192001
2023-03-11,18:55:01.000,70,11080536,13845,0,1678560900,13077.1113139,46.34302449000097,53555.965153439996
2023-03-11,18:55:02.000,70,11080592,13925,0,1678560901,13077.097841279996,46.28663144999882,53555.9162436
2023-03-11,18:55:03.000,70,11080700,13925,0,1678560902,13077.05068711,46.33597536000161,53555.797462559996
2023-03-11,18:55:04.000,70,11080532,14005,0,1678560903,13077.077632349996,46.307778840004175,53555.92323072001
2023-03-11,18:55:05.000,70,11080444,14005,0,1678560904,13077.171940690001,46.27958231999946,53555.951179200005
2023-03-11,18:55:06.000,70,11080570,14045,0,1678560905,13077.09110497,46.33597536000161,53555.9861148
2023-03-11,18:55:07.000,70,11080571,13965,0,1678560906,13077.104577589991,46.24433667000267,53555.99310192001
2023-03-11,18:55:08.000,70,11080596,14045,0,1678560907,13077.1113139,46.23728754000331,53555.99310192001
2023-03-11,18:55:09.000,70,11080521,14005,0,1678560908,13077.1113139,46.209091019998596,53555.81842392
2023-03-11,18:55:10.000,70,11080559,13925,0,1678560909,13077.104577589991,46.202041889999236,53555.93021784
2023-03-11,18:55:11.000,70,11080550,14085,0,1678560910,13077.02374186999,46.18089450000116,53555.95816632
2023-03-11,18:55:12.000,70,11080695,14205,0,1678560911,13077.05068711,46.13155058999837,53555.965153439996
2023-03-11,18:55:13.000,70,11080703,13805,0,1678560912,13077.124786519991,46.28663144999882,53555.951179200005
2023-03-11,18:55:14.000,70,11080651,13925,0,1678560913,13077.07089604,46.19499275999988,53555.93720496
2023-03-11,18:55:15.000,70,11080704,14005,0,1678560914,13077.01026925,46.15269798000372,53555.87432088001
2023-03-11,18:55:16.000,70,11080357,13965,0,1678560915,13077.037214489996,46.09630494000157,53555.95816632
2023-03-11,18:55:17.000,70,11080562,14045,0,1678560916,13076.915960909995,46.209091019998596,53555.853359520006
2023-03-11,18:55:18.000,70,11080533,13925,0,1678560917,13077.05068711,46.11040320000029,53555.90925648
2023-03-11,18:55:19.000,70,11080624,13885,0,1678560918,13077.07089604,46.06105929000478,53555.9162436
2023-03-11,18:55:20.000,70,11080666,13925,0,1678560919,13077.04395079999,46.01876451000135,53555.965153439996
2023-03-11,18:55:21.000,70,11080747,14165,0,1678560920,13076.98332400999,46.06105929000478,53555.97912768
2023-03-11,18:55:22.000,70,11080514,13845,0,1678560921,13077.097841279996,46.09630494000157,53556.03502464
2023-03-11,18:55:23.000,70,11080378,13925,0,1678560922,13076.956378769995,46.039911899999424,53555.8114368
2023-03-11,18:55:24.000,70,11080580,14165,0,1678560923,13076.976587699995,45.94827321000048,53555.83938528
2023-03-11,18:55:25.000,70,11080476,13965,0,1678560924,13077.03047818,46.00466625000263,53555.87432088001
2023-03-11,18:55:26.000,70,11080583,14045,0,1678560925,13076.92269721999,46.039911899999424,53555.881308
2023-03-11,18:55:27.000,70,11080475,14245,0,1678560926,13076.94290614999,46.01876451000135,53555.90925648
2023-03-11,18:55:28.000,70,11080400,13925,0,1678560927,13076.895751979995,45.99761712000327,53555.9861148
2023-03-11,18:55:29.000,70,11080645,13885,0,1678560928,13076.915960909995,46.04696102999878,53555.9162436
2023-03-11,18:55:30.000,70,11080448,14005,0,1678560929,13076.94964246,46.01171538000199,53555.95816632
2023-03-11,18:55:31.000,70,11080603,13925,0,1678560930,13076.895751979995,46.039911899999424,53556.000089040004
2023-03-11,18:55:32.000,70,11080613,13925,0,1678560931,13076.86207042999,46.032862770000065,53555.951179200005
2023-03-11,18:55:33.000,70,11080495,13925,0,1678560932,13076.835125189995,46.01171538000199,53555.88829512
2023-03-11,18:55:34.000,70,11080593,14085,0,1678560933,13076.82838888,46.039911899999424,53555.965153439996
2023-03-11,18:55:35.000,70,11080598,13925,0,1678560934,13076.88901567,46.082206680002855,53556.01406328001
2023-03-11,18:55:36.000,70,11080638,13725,0,1678560935,13076.855334119995,46.082206680002855,53555.95816632
2023-03-11,18:55:37.000,70,11080649,13885,0,1678560936,13076.88227935999,46.13155058999837,53555.9861148
2023-03-11,18:55:38.000,70,11080610,14045,0,1678560937,13076.82165256999,46.16679624000244,53555.97214056001
2023-03-11,18:55:39.000,70,11080667,13845,0,1678560938,13076.84859781,46.16679624000244,53555.951179200005
2023-03-11,18:55:40.000,70,11080611,13925,0,1678560939,13076.88901567,46.10335407000093,53556.021050400006
2023-03-11,18:55:41.000,70,11080537,14045,0,1678560940,13076.84186149999,46.19499275999988,53556.055986
2023-03-11,18:55:42.000,70,11080562,14045,0,1678560941,13076.794707329995,46.209091019998596,53555.93720496
2023-03-11,18:55:43.000,70,11080600,14125,0,1678560942,13076.814916259995,46.209091019998596,53556.03502464
2023-03-11,18:55:44.000,70,11080595,13885,0,1678560943,13076.80144363999,46.23728754000331,53555.97214056001
2023-03-11,18:55:45.000,70,11080544,14125,0,1678560944,13076.814916259995,46.307778840004175,53556.000089040004
2023-03-11,18:55:46.000,70,11080576,13765,0,1678560945,13076.794707329995,46.321877100002894,53556.13983144001
2023-03-11,18:55:47.000,70,11080414,14045,0,1678560946,13076.72060791999,46.314827970003535,53555.97912768
2023-03-11,18:55:48.000,70,11080390,13765,0,1678560947,13076.78797102,46.33597536000161,53555.94419208001
2023-03-11,18:55:49.000,70,11080708,13845,0,1678560948,13076.74755316,46.441712309999275,53556.021050400006
2023-03-11,18:55:50.000,70,11080448,13925,0,1678560949,13076.673453749994,46.39941753000312,53556.069960240005
2023-03-11,18:55:51.000,70,11080656,13885,0,1678560950,13076.74755316,46.46285970000463,53556.09790872
2023-03-11,18:55:52.000,70,11080586,13925,0,1678560951,13076.7071353,46.34302449000097,53556.06297312001
2023-03-11,18:55:53.000,70,11080414,13965,0,1678560952,13076.693662679994,46.448761439998634,53556.09092160001
2023-03-11,18:55:54.000,70,11080479,13805,0,1678560953,13076.693662679994,46.5192527399995,53556.08393448
2023-03-11,18:55:55.000,70,11080681,13885,0,1678560954,13076.646508509999,46.540400130004855,53556.06297312001
2023-03-11,18:55:56.000,70,11080540,14005,0,1678560955,13076.68692637,46.52630186999886,53556.055986
2023-03-11,18:55:57.000,70,11080553,14045,0,1678560956,13076.612826959994,46.59679316999973,53555.9861148
2023-03-11,18:55:58.000,70,11080552,13925,0,1678560957,13076.599354339989,46.56859665000229,53555.951179200005
2023-03-11,18:55:59.000,70,11080625,14285,0,1678560958,13076.68019005999,46.55449839000357,53556.021050400006
2023-03-11,18:56:00.000,70,11080588,14125,0,1678560959,13076.673453749994,46.52630186999886,53556.10489584
2023-03-11,18:56:01.000,70,11080533,14205,0,1678560960,13076.693662679994,46.5192527399995,53555.965153439996
2023-03-11,18:56:02.000,70,11080583,13885,0,1678560961,13076.673453749994,46.56859665000229,53556.04201176001
2023-03-11,18:56:03.000,70,11080562,14005,0,1678560962,13076.68692637,46.56154752000293,53556.02803752
2023-03-11,18:56:04.000,70,11080533,14045,0,1678560963,13076.673453749994,46.56859665000229,53556.055986
2023-03-11,18:56:05.000,70,11080555,14045,0,1678560964,13076.734080539994,46.57564578000165,53556.055986
2023-03-11,18:56:06.000,70,11080573,14045,0,1678560965,13076.72734423,46.60384229999909,53556.08393448
2023-03-11,18:56:07.000,70,11080547,13885,0,1678560966,13076.7071353,46.60384229999909,53556.02803752
2023-03-11,18:56:08.000,70,11080552,14245,0,1678560967,13076.673453749994,46.610891429998446,53556.021050400006
2023-03-11,18:56:09.000,70,11080583,13805,0,1678560968,13076.74755316,46.56859665000229,53556.03502464
2023-03-11,18:56:10.000,70,11080526,14045,0,1678560969,13076.76102577999,46.57564578000165,53556.055986
2023-03-11,18:56:11.000,70,11080514,13845,0,1678560970,13076.774498399995,46.610891429998446,53556.00707616
2023-03-11,18:56:12.000,70,11080489,13965,0,1678560971,13076.754289469995,46.59679316999973,53556.10489584
2023-03-11,18:56:13.000,70,11080525,14005,0,1678560972,13076.7071353,46.610891429998446,53555.93021784
2023-03-11,18:56:14.000,70,11080541,13925,0,1678560973,13076.68692637,46.681382729999314,53556.000089040004
2023-03-11,18:56:15.000,70,11080561,13885,0,1678560974,13076.754289469995,46.674333599999954,53556.13983144001
2023-03-11,18:56:16.000,70,11080599,13885,0,1678560975,13076.80144363999,46.62498969000444,53556.09790872
2023-03-11,18:56:17.000,70,11080584,13965,0,1678560976,13076.814916259995,46.62498969000444,53556.10489584
2023-03-11,18:56:18.000,70,11080613,14085,0,1678560977,13076.74755316,46.681382729999314,53556.055986
2023-03-11,18:56:19.000,70,11080514,14085,0,1678560978,13076.774498399995,46.60384229999909,53556.055986
2023-03-11,18:56:20.000,70,11080473,13845,0,1678560979,13076.76102577999,46.63908795000316,53556.13284432
2023-03-11,18:56:21.000,70,11080511,13965,0,1678560980,13076.72734423,46.56154752000293,53556.06297312001
2023-03-11,18:56:22.000,70,11080490,14205,0,1678560981,13076.673453749994,46.610891429998446,53556.021050400006
2023-03-11,18:56:23.000,70,11080609,14005,0,1678560982,13076.646508509999,46.60384229999909,53555.99310192001
2023-03-11,18:56:24.000,70,11080566,13965,0,1678560983,13076.74081684999,46.547449260004214,53556.13983144001
2023-03-11,18:56:25.000,70,11080462,14085,0,1678560984,13076.72734423,46.56859665000229,53556.11188296001
2023-03-11,18:56:26.000,70,11080613,14045,0,1678560985,13076.72734423,46.498105350001424,53556.03502464
2023-03-11,18:56:27.000,70,11080567,14045,0,1678560986,13076.65998112999,46.53335099999822,53555.965153439996
2023-03-11,18:56:28.000,70,11080564,14005,0,1678560987,13076.673453749994,46.51220361000014,53556.021050400006
2023-03-11,18:56:29.000,70,11080591,14005,0,1678560988,13076.68692637,46.47695796000335,53556.03502464
2023-03-11,18:56:30.000,70,11080563,14045,0,1678560989,13076.673453749994,46.45581056999799,53556.06297312001
2023-03-11,18:56:31.000,70,11080524,14125,0,1678560990,13076.70039898999,46.39236840000376,53556.06297312001
2023-03-11,18:56:32.000,70,11080561,13925,0,1678560991,13076.666717439999,46.39941753000312,53556.00707616
2023-03-11,18:56:33.000,70,11080514,13805,0,1678560992,13076.65998112999,46.36417187999905,53556.08393448
2023-03-11,18:56:34.000,70,11080522,13965,0,1678560993,13076.693662679994,46.37827013999777,53556.07694736
2023-03-11,18:56:35.000,70,11080511,14125,0,1678560994,13076.646508509999,46.28663144999882,53556.04899888
2023-03-11,18:56:36.000,70,11080553,13885,0,1678560995,13076.68019005999,46.29368057999818,53555.99310192001
2023-03-11,18:56:37.000,70,11080506,13885,0,1678560996,13076.545463859999,46.12450145999901,53555.89528224001
2023-03-11,18:56:38.000,70,11080664,13885,0,1678560997,13076.653244819994,46.24433667000267,53555.92323072001
2023-03-11,18:56:39.000,70,11080615,13845,0,1678560998,13076.61956326999,46.19499275999988,53556.000089040004
2023-03-11,18:56:40.000,70,11080348,13885,0,1678560999,13076.612826959994,46.22318928000459,53555.92323072001
2023-03-11,18:56:41.000,70,11080634,13925,0,1678561000,13076.633035889994,46.209091019998596,53555.90925648
2023-03-11,18:56:42.000,70,11080466,14045,0,1678561001,13076.531991239994,46.14564885000436,53555.902269360005
2023-03-11,18:56:43.000,70,11080585,13885,0,1678561002,13076.558936479989,46.12450145999901,53556.04899888
2023-03-11,18:56:44.000,70,11080540,14045,0,1678561003,13076.633035889994,46.15269798000372,53556.055986
2023-03-11,18:56:45.000,70,11080410,13925,0,1678561004,13076.592618029994,46.11040320000029,53555.9861148
2023-03-11,18:56:46.000,70,11080559,13845,0,1678561005,13076.7071353,46.09630494000157,53555.9861148
2023-03-11,18:56:47.000,70,11080562,13805,0,1678561006,13076.72060791999,45.94827321000048,53555.965153439996
2023-03-11,18:56:48.000,70,11080596,13965,0,1678561007,13076.673453749994,46.09630494000157,53556.08393448
2023-03-11,18:56:49.000,70,11080588,13725,0,1678561008,13076.666717439999,46.10335407000093,53556.021050400006
2023-03-11,18:56:50.000,70,11080545,13885,0,1678561009,13076.552200169994,46.04696102999878,53556.000089040004
2023-03-11,18:56:51.000,70,11080539,13685,0,1678561010,13076.592618029994,45.9623714699992,53555.9861148
2023-03-11,18:56:52.000,70,11080445,13925,0,1678561011,13076.646508509999,45.905978430004325,53555.951179200005
2023-03-11,18:56:53.000,70,11080527,13885,0,1678561012,13076.666717439999,45.96942059999856,53555.93720496
2023-03-11,18:56:54.000,70,11080579,13885,0,1678561013,13076.599354339989,45.9271258200024,53556.021050400006
2023-03-11,18:56:55.000,70,11080486,14165,0,1678561014,13076.646508509999,45.93417495000176,53556.069960240005
2023-03-11,18:56:56.000,70,11080537,13885,0,1678561015,13076.61956326999,45.8284380000041,53556.04899888
2023-03-11,18:56:57.000,70,11080575,13925,0,1678561016,13076.633035889994,45.87073278000025,53556.055986
2023-03-11,18:56:58.000,70,11080546,14045,0,1678561017,13076.61956326999,45.856634520001535,53556.021050400006
2023-03-11,18:56:59.000,70,11080497,13965,0,1678561018,13076.538727549989,45.88483103999897,53556.021050400006
2023-03-11,18:57:00.000,70,11080506,13805,0,1678561019,13076.545463859999,45.88483103999897,53556.08393448
2023-03-11,18:57:01.000,70,11080548,14005,0,1678561020,13076.558936479989,45.8284380000041,53556.021050400006
2023-03-11,18:57:02.000,70,11080519,14165,0,1678561021,13076.471364449993,45.77204496000195,53555.93021784
2023-03-11,18:57:03.000,70,11080486,13885,0,1678561022,13076.478100759989,45.73679930999788,53556.03502464
2023-03-11,18:57:04.000,70,11080495,14045,0,1678561023,13076.518518619989,45.680406270003004,53556.04201176001
2023-03-11,18:57:05.000,70,11080531,14245,0,1678561024,13076.491573379993,45.75089757000387,53556.06297312001
2023-03-11,18:57:06.000,70,11080581,13965,0,1678561025,13076.491573379993,45.70860279000044,53556.02803752
2023-03-11,18:57:07.000,70,11080584,14045,0,1678561026,13076.397265039988,45.70155366000108,53555.93021784
2023-03-11,18:57:08.000,70,11080537,13925,0,1678561027,13076.437682899988,45.70155366000108,53556.000089040004
2023-03-11,18:57:09.000,70,11080546,14005,0,1678561028,13076.430946589993,45.70155366000108,53556.000089040004
2023-03-11,18:57:10.000,70,11080521,13725,0,1678561029,13076.424210279998,45.631062360000215,53555.95816632
2023-03-11,18:57:11.000,70,11080609,13925,0,1678561030,13076.390528729993,45.666308010004286,53556.000089040004
2023-03-11,18:57:12.000,70,11080556,14085,0,1678561031,13076.437682899988,45.687455400002364,53556.055986
2023-03-11,18:57:13.000,70,11080498,13965,0,1678561032,13076.370319799993,45.680406270003004,53556.04899888
2023-03-11,18:57:14.000,70,11080610,13925,0,1678561033,13076.363583489998,45.638111489999574,53556.06297312001
2023-03-11,18:57:15.000,70,11080495,13885,0,1678561034,13076.329901939993,45.666308010004286,53555.97214056001
2023-03-11,18:57:16.000,70,11080562,14085,0,1678561035,13076.282747769998,45.64516061999893,53556.08393448
2023-03-11,18:57:17.000,70,11080572,13965,0,1678561036,13076.222120979997,45.631062360000215,53555.965153439996
2023-03-11,18:57:18.000,70,11080558,13965,0,1678561037,13076.282747769998,45.60991497000214,53555.99310192001
2023-03-11,18:57:19.000,70,11080514,13925,0,1678561038,13076.255802530002,45.616964100001496,53556.00707616
2023-03-11,18:57:20.000,70,11080570,14125,0,1678561039,13076.262538839997,45.5817184500047,53556.06297312001
2023-03-11,18:57:21.000,70,11080501,13925,0,1678561040,13076.269275149993,45.574669319998065,53556.021050400006
2023-03-11,18:57:22.000,70,11080489,13885,0,1678561041,13076.215384670002,45.60286584000278,53556.069960240005
2023-03-11,18:57:23.000,70,11080550,13845,0,1678561042,13076.161494189997,45.52532541000255,53555.97912768
2023-03-11,18:57:24.000,70,11080556,13805,0,1678561043,13076.141285259997,45.48303062999912,53555.97912768
2023-03-11,18:57:25.000,70,11080585,13925,0,1678561044,13076.148021569992,45.53942367000127,53555.99310192001
2023-03-11,18:57:26.000,70,11080488,13965,0,1678561045,13076.161494189997,45.52532541000255,53556.03502464
2023-03-11,18:57:27.000,70,11080545,14245,0,1678561046,13076.141285259997,45.51827628000319,53555.9162436
2023-03-11,18:57:28.000,70,11080537,14045,0,1678561047,13076.174966810002,45.49007975999848,53555.9861148
2023-03-11,18:57:29.000,70,11080531,14125,0,1678561048,13076.154757880002,45.53942367000127,53555.951179200005
2023-03-11,18:57:30.000,70,11080544,14045,0,1678561049,13076.188439429992,45.49007975999848,53556.000089040004
2023-03-11,18:57:31.000,70,11080509,14245,0,1678561050,13076.201912049997,45.48303062999912,53556.00707616
2023-03-11,18:57:32.000,70,11080517,14045,0,1678561051,13076.134548950002,45.49007975999848,53555.90925648
2023-03-11,18:57:33.000,70,11080579,14005,0,1678561052,13076.087394779992,45.49007975999848,53555.93021784
2023-03-11,18:57:34.000,70,11080553,14205,0,1678561053,13076.046976919992,45.49712888999784,53555.88829512
2023-03-11,18:57:35.000,70,11080540,14005,0,1678561054,13076.134548950002,45.51122715000383,53555.97214056001
2023-03-11,18:57:36.000,70,11080510,13965,0,1678561055,13076.148021569992,45.51122715000383,53556.055986
2023-03-11,18:57:37.000,70,11080636,13965,0,1678561056,13076.174966810002,45.46188324000104,53556.055986
2023-03-11,18:57:38.000,70,11080624,14125,0,1678561057,13076.107603709992,45.51827628000319,53555.92323072001
2023-03-11,18:57:39.000,70,11080528,13925,0,1678561058,13076.094131090002,45.56057105999935,53556.055986
2023-03-11,18:57:40.000,70,11080610,13925,0,1678561059,13076.060449539997,45.4689323700004,53555.9861148
2023-03-11,18:57:41.000,70,11080710,13845,0,1678561060,13075.986350129991,45.405490199998894,53555.99310192001
2023-03-11,18:57:42.000,70,11080500,13965,0,1678561061,13075.999822749996,45.53237454000191,53556.01406328001
2023-03-11,18:57:43.000,70,11080508,13645,0,1678561062,13076.020031679996,45.405490199998894,53555.965153439996
2023-03-11,18:57:44.000,70,11080539,13925,0,1678561063,13076.067185849992,45.43368672000361,53556.06297312001
2023-03-11,18:57:45.000,70,11080411,13725,0,1678561064,13075.993086440001,45.42663759000425,53555.97912768
2023-03-11,18:57:46.000,70,11080553,13885,0,1678561065,13076.114340020002,45.504178020004474,53556.055986
2023-03-11,18:57:47.000,70,11080655,13925,0,1678561066,13075.959404889996,45.49712888999784,53555.92323072001
2023-03-11,18:57:48.000,70,11080494,14005,0,1678561067,13076.053713230001,45.4689323700004,53555.94419208001
2023-03-11,18:57:49.000,70,11080609,13805,0,1678561068,13076.006559059992,45.46188324000104,53555.90925648
2023-03-11,18:57:50.000,70,11080503,14165,0,1678561069,13075.999822749996,45.53942367000127,53555.92323072001
2023-03-11,18:57:51.000,70,11080459,14245,0,1678561070,13075.979613819996,45.49712888999784,53555.94419208001
2023-03-11,18:57:52.000,70,11080581,13965,0,1678561071,13075.986350129991,45.4689323700004,53555.89528224001
2023-03-11,18:57:53.000,70,11080637,13965,0,1678561072,13075.952668580001,45.48303062999912,53555.94419208001
2023-03-11,18:57:54.000,70,11080598,14005,0,1678561073,13075.979613819996,45.49007975999848,53555.9162436
2023-03-11,18:57:55.000,70,11080503,13925,0,1678561074,13075.945932269991,45.47598149999976,53555.9162436
2023-03-11,18:57:56.000,70,11080581,14125,0,1678561075,13075.925723339991,45.47598149999976,53555.84637240001
2023-03-11,18:57:57.000,70,11080594,14165,0,1678561076,13075.89204179,45.48303062999912,53555.77650120001
2023-03-11,18:57:58.000,70,11080594,14245,0,1678561077,13075.91225072,45.4689323700004,53555.81842392
2023-03-11,18:57:59.000,70,11080562,14045,0,1678561078,13075.945932269991,45.51827628000319,53555.95816632
2023-03-11,18:58:00.000,70,11080574,14045,0,1678561079,13075.959404889996,45.47598149999976,53555.9861148
2023-03-11,18:58:01.000,70,11080613,13725,0,1678561080,13075.932459650001,45.447784980002325,53555.97214056001
2023-03-11,18:58:02.000,70,11080582,14165,0,1678561081,13075.925723339991,45.46188324000104,53555.93021784
2023-03-11,18:58:03.000,70,11080554,14245,0,1678561082,13075.85162393,45.440735850002966,53555.95816632
2023-03-11,18:58:04.000,70,11080500,14245,0,1678561083,13075.817942379996,45.47598149999976,53555.86733376
2023-03-11,18:58:05.000,70,11080543,13965,0,1678561084,13075.844887619991,45.49712888999784,53555.88829512
2023-03-11,18:58:06.000,70,11080519,13885,0,1678561085,13075.878569169996,45.47598149999976,53555.94419208001
2023-03-11,18:58:07.000,70,11080512,14085,0,1678561086,13075.82467868999,45.48303062999912,53555.93720496
2023-03-11,18:58:08.000,70,11080544,14165,0,1678561087,13075.80446975999,45.49712888999784,53555.965153439996
2023-03-11,18:58:09.000,70,11080594,14125,0,1678561088,13075.81120607,45.42663759000425,53555.86034664
2023-03-11,18:58:10.000,70,11080610,13805,0,1678561089,13075.858360239996,45.405490199998894,53555.93720496
2023-03-11,18:58:11.000,70,11080535,14005,0,1678561090,13075.838151309996,45.43368672000361,53555.86733376
2023-03-11,18:58:12.000,70,11080513,13885,0,1678561091,13075.80446975999,45.41958846000489,53555.92323072001
2023-03-11,18:58:13.000,70,11080551,14005,0,1678561092,13075.777524519995,45.47598149999976,53555.84637240001
2023-03-11,18:58:14.000,70,11080573,13965,0,1678561093,13075.797733449996,45.447784980002325,53555.87432088001
2023-03-11,18:58:15.000,70,11080565,13965,0,1678561094,13075.797733449996,45.43368672000361,53555.89528224001
2023-03-11,18:58:16.000,70,11080622,14205,0,1678561095,13075.844887619991,45.43368672000361,53555.86034664
2023-03-11,18:58:17.000,70,11080560,14045,0,1678561096,13075.838151309996,45.48303062999912,53555.94419208001
2023-03-11,18:58:18.000,70,11080537,14405,0,1678561097,13075.858360239996,45.447784980002325,53555.84637240001
2023-03-11,18:58:19.000,70,11080626,14005,0,1678561098,13075.831415,45.49007975999848,53555.88829512
2023-03-11,18:58:20.000,70,11080592,14085,0,1678561099,13075.80446975999,45.440735850002966,53555.86034664
2023-03-11,18:58:21.000,70,11080534,14005,0,1678561100,13075.81120607,45.41958846000489,53555.83938528
2023-03-11,18:58:22.000,70,11080532,14125,0,1678561101,13075.76405189999,45.4689323700004,53555.8114368
2023-03-11,18:58:23.000,70,11080588,14085,0,1678561102,13075.77078821,45.447784980002325,53555.8114368
2023-03-11,18:58:24.000,70,11080616,14125,0,1678561103,13075.87183286,45.38434281000082,53555.951179200005
2023-03-11,18:58:25.000,70,11080557,13885,0,1678561104,13075.865096549991,45.42663759000425,53555.95816632
2023-03-11,18:58:26.000,70,11080473,14085,0,1678561105,13075.865096549991,45.37729368000146,53555.90925648
2023-03-11,18:58:27.000,70,11080604,14205,0,1678561106,13075.817942379996,45.41253932999825,53555.9162436
2023-03-11,18:58:28.000,70,11080572,14045,0,1678561107,13075.82467868999,45.398441069999535,53555.881308
2023-03-11,18:58:29.000,70,11080594,14045,0,1678561108,13075.838151309996,45.37729368000146,53555.881308
2023-03-11,18:58:30.000,70,11080549,14165,0,1678561109,13075.81120607,45.3702445500021,53555.951179200005
2023-03-11,18:58:31.000,70,11080559,13885,0,1678561110,13075.81120607,45.34204803000466,53555.9162436
2023-03-11,18:58:32.000,70,11080519,14085,0,1678561111,13075.75057928,45.34909716000402,53555.93720496
2023-03-11,18:58:33.000,70,11080618,13965,0,1678561112,13075.777524519995,45.28565499000251,53555.93021784
2023-03-11,18:58:34.000,70,11080481,14045,0,1678561113,13075.817942379996,45.28565499000251,53555.965153439996
2023-03-11,18:58:35.000,70,11080497,14285,0,1678561114,13075.78426082999,45.29975325000123,53555.951179200005
2023-03-11,18:58:36.000,70,11080591,13885,0,1678561115,13075.78426082999,45.29270412000187,53555.94419208001
2023-03-11,18:58:37.000,70,11080581,14005,0,1678561116,13075.73037035,45.32794976999867,53555.902269360005
2023-03-11,18:58:38.000,70,11080587,14005,0,1678561117,13075.68995249,45.24336020999908,53555.86034664
2023-03-11,18:58:39.000,70,11080545,13885,0,1678561118,13075.75057928,45.24336020999908,53555.94419208001
2023-03-11,18:58:40.000,70,11080581,13965,0,1678561119,13075.81120607,45.2574584699978,53555.92323072001
2023-03-11,18:58:41.000,70,11080541,13925,0,1678561120,13075.797733449996,45.20811456000229,53555.99310192001
2023-03-11,18:58:42.000,70,11080523,14085,0,1678561121,13075.80446975999,45.23631107999972,53556.000089040004
2023-03-11,18:58:43.000,70,11080515,13925,0,1678561122,13075.73037035,45.2574584699978,53555.881308
2023-03-11,18:58:44.000,70,11080542,13885,0,1678561123,13075.73037035,45.20106543000293,53555.965153439996
2023-03-11,18:58:45.000,70,11080533,13925,0,1678561124,13075.78426082999,45.20106543000293,53555.99310192001
2023-03-11,18:58:46.000,70,11080535,14005,0,1678561125,13075.75057928,45.264507600004436,53556.07694736
2023-03-11,18:58:47.000,70,11080555,14165,0,1678561126,13075.72363403999,45.271556730003795,53555.951179200005
2023-03-11,18:58:48.000,70,11080607,13885,0,1678561127,13075.777524519995,45.2574584699978,53555.951179200005
2023-03-11,18:58:49.000,70,11080564,14045,0,1678561128,13075.757315589995,45.20811456000229,53555.93720496
2023-03-11,18:58:50.000,70,11080545,13885,0,1678561129,13075.76405189999,45.18696717000421,53555.99310192001
2023-03-11,18:58:51.000,70,11080550,14005,0,1678561130,13075.70342510999,45.24336020999908,53556.021050400006
2023-03-11,18:58:52.000,70,11080660,13925,0,1678561131,13075.64279831999,45.24336020999908,53556.00707616
2023-03-11,18:58:53.000,70,11080557,13925,0,1678561132,13075.60238045999,45.31385150999995,53555.88829512
2023-03-11,18:58:54.000,70,11080514,14005,0,1678561133,13075.62258938999,45.34204803000466,53556.00707616
2023-03-11,18:58:55.000,70,11080520,13885,0,1678561134,13075.58890784,45.34204803000466,53555.94419208001
2023-03-11,18:58:56.000,70,11080549,13885,0,1678561135,13075.62258938999,45.29270412000187,53555.94419208001
2023-03-11,18:58:57.000,70,11080684,14045,0,1678561136,13075.66974356,45.34909716000402,53556.055986
2023-03-11,18:58:58.000,70,11080520,13885,0,1678561137,13075.636062009995,45.34909716000402,53555.97912768
2023-03-11,18:58:59.000,70,11080534,13965,0,1678561138,13075.58217152999,45.38434281000082,53555.99310192001
2023-03-11,18:59:00.000,70,11080553,13965,0,1678561139,13075.56869891,45.34909716000402,53555.9861148
2023-03-11,18:59:01.000,70,11080500,13965,0,1678561140,13075.54175366999,45.37729368000146,53556.00707616
2023-03-11,18:59:02.000,70,11080555,14005,0,1678561141,13075.50133580999,45.440735850002966,53555.94419208001
2023-03-11,18:59:03.000,70,11080521,13925,0,1678561142,13075.60238045999,45.398441069999535,53556.04201176001
2023-03-11,18:59:04.000,70,11080614,14165,0,1678561143,13075.60911677,45.37729368000146,53556.08393448
2023-03-11,18:59:05.000,70,11080550,13765,0,1678561144,13075.56196259999,45.47598149999976,53556.07694736
2023-03-11,18:59:06.000,70,11080575,13765,0,1678561145,13075.56196259999,45.454834110001684,53555.93021784
2023-03-11,18:59:07.000,70,11080630,13965,0,1678561146,13075.64953463,45.447784980002325,53556.13284432
2023-03-11,18:59:08.000,70,11080631,14045,0,1678561147,13075.676479869995,45.49712888999784,53556.055986
2023-03-11,18:59:09.000,70,11080573,13925,0,1678561148,13075.68321617999,45.440735850002966,53556.07694736
2023-03-11,18:59:10.000,70,11080546,13845,0,1678561149,13075.636062009995,45.454834110001684,53556.06297312001
2023-03-11,18:59:11.000,70,11080585,14045,0,1678561150,13075.716897729995,45.440735850002966,53556.069960240005
2023-03-11,18:59:12.000,70,11080651,13845,0,1678561151,13075.60238045999,45.42663759000425,53556.08393448
2023-03-11,18:59:13.000,70,11080536,14005,0,1678561152,13075.696688799995,45.447784980002325,53556.20271552
2023-03-11,18:59:14.000,70,11080593,13925,0,1678561153,13075.71016142,45.3702445500021,53556.20970264001
2023-03-11,18:59:15.000,70,11080578,14005,0,1678561154,13075.737106659995,45.41253932999825,53556.10489584
2023-03-11,18:59:16.000,70,11080502,13725,0,1678561155,13075.70342510999,45.32794976999867,53556.17476704
2023-03-11,18:59:17.000,70,11080551,14005,0,1678561156,13075.68321617999,45.405490199998894,53556.09790872
2023-03-11,18:59:18.000,70,11080526,13885,0,1678561157,13075.64279831999,45.447784980002325,53556.04899888
2023-03-11,18:59:19.000,70,11080569,14005,0,1678561158,13075.72363403999,45.32794976999867,53556.08393448
2023-03-11,18:59:20.000,70,11080577,14125,0,1678561159,13075.656270939995,45.36319542000274,53556.08393448
2023-03-11,18:59:21.000,70,11080499,14005,0,1678561160,13075.58217152999,45.38434281000082,53555.965153439996
2023-03-11,18:59:22.000,70,11080560,14045,0,1678561161,13075.737106659995,45.34204803000466,53556.14681856
2023-03-11,18:59:23.000,70,11080487,13925,0,1678561162,13075.676479869995,45.25040933999844,53556.10489584
2023-03-11,18:59:24.000,70,11080552,13885,0,1678561163,13075.75057928,45.278605860003154,53556.14681856
2023-03-11,18:59:25.000,70,11080528,13965,0,1678561164,13075.81120607,45.32794976999867,53556.13284432
2023-03-11,18:59:26.000,70,11080565,13925,0,1678561165,13075.81120607,45.23631107999972,53556.17476704
2023-03-11,18:59:27.000,70,11080439,13965,0,1678561166,13075.844887619991,45.31385150999995,53556.07694736
2023-03-11,18:59:28.000,70,11080554,13925,0,1678561167,13075.844887619991,45.28565499000251,53556.10489584
2023-03-11,18:59:29.000,70,11080555,13965,0,1678561168,13075.918987029996,45.31385150999995,53556.25162536
2023-03-11,18:59:30.000,70,11080434,14005,0,1678561169,13075.966141199991,45.34204803000466,53556.167779920004
2023-03-11,18:59:31.000,70,11080751,13925,0,1678561170,13075.925723339991,45.36319542000274,53556.24463824
2023-03-11,18:59:32.000,70,11080625,13925,0,1678561171,13075.972877510001,45.37729368000146,53556.13284432
2023-03-11,18:59:33.000,70,11080596,13925,0,1678561172,13075.89204179,45.3702445500021,53556.1957284
2023-03-11,18:59:34.000,70,11080647,13925,0,1678561173,13075.986350129991,45.31385150999995,53556.167779920004
2023-03-11,18:59:35.000,70,11080470,14005,0,1678561174,13076.067185849992,45.31385150999995,53556.14681856
2023-03-11,18:59:36.000,70,11080454,13965,0,1678561175,13076.073922160002,45.34204803000466,53556.27258672
2023-03-11,18:59:37.000,70,11080583,13925,0,1678561176,13076.033504300001,45.3702445500021,53556.15380568
2023-03-11,18:59:38.000,70,11080551,13965,0,1678561177,13076.094131090002,45.271556730003795,53556.4402776
2023-03-11,18:59:39.000,70,11080527,13925,0,1678561178,13076.040240609997,45.37729368000146,53556.11188296001
2023-03-11,18:59:40.000,70,11080544,14045,0,1678561179,13076.067185849992,45.36319542000274,53556.29354808
2023-03-11,18:59:41.000,70,11080353,14045,0,1678561180,13076.127812639992,45.405490199998894,53556.30752232001
2023-03-11,18:59:42.000,70,11080620,14005,0,1678561181,13076.154757880002,45.36319542000274,53556.22367688
2023-03-11,18:59:43.000,70,11080522,13925,0,1678561182,13076.215384670002,45.37729368000146,53556.25861248001
2023-03-11,18:59:44.000,70,11080561,14005,0,1678561183,13076.195175740002,45.37729368000146,53556.27258672
2023-03-11,18:59:45.000,70,11080480,13885,0,1678561184,13076.208648359992,45.34204803000466,53556.29354808
2023-03-11,18:59:46.000,70,11080629,13885,0,1678561185,13076.087394779992,45.454834110001684,53556.188741280006
2023-03-11,18:59:47.000,70,11080602,14085,0,1678561186,13076.289484079993,45.391391940000176,53556.25861248001
2023-03-11,18:59:48.000,70,11080475,13965,0,1678561187,13076.188439429992,45.52532541000255,53556.15380568
2023-03-11,18:59:49.000,70,11080704,13725,0,1678561188,13076.228857289992,45.53942367000127,53556.27258672
2023-03-11,18:59:50.000,70,11080643,13885,0,1678561189,13076.208648359992,45.48303062999912,53556.31450944
2023-03-11,18:59:51.000,70,11080485,13965,0,1678561190,13076.302956699998,45.42663759000425,53556.27258672
2023-03-11,18:59:52.000,70,11080416,13925,0,1678561191,13076.363583489998,45.41253932999825,53556.34245792
2023-03-11,18:59:53.000,70,11080656,14005,0,1678561192,13076.249066219993,45.454834110001684,53556.25162536
2023-03-11,18:59:54.000,70,11080512,14085,0,1678561193,13076.397265039988,45.34204803000466,53556.27957384001
2023-03-11,18:59:55.000,70,11080551,13965,0,1678561194,13076.410737659993,45.391391940000176,53556.3005352
2023-03-11,18:59:56.000,70,11080815,13885,0,1678561195,13076.356847179988,45.53942367000127,53556.29354808
2023-03-11,18:59:57.000,70,11080595,13765,0,1678561196,13076.417473969988,45.53237454000191,53556.167779920004
2023-03-11,18:59:58.000,70,11080440,14005,0,1678561197,13076.437682899988,45.53942367000127,53556.335470800004
2023-03-11,18:59:59.000,70,11080645,14085,0,1678561198,13076.350110869993,45.54647280000063,53556.34944504001
2023-03-11,19:00:00.000,70,11080533,13805,0,1678561199,13076.444419209998,45.42663759000425,53556.34944504001
2023-03-11,19:00:01.000,70,11080514,13725,0,1678561200,13076.471364449993,45.616964100001496,53556.32149656
2023-03-11,19:00:02.000,70,11080697,13845,0,1678561201,13076.511782309994,45.48303062999912,53556.42630336001
2023-03-11,19:00:03.000,70,11080452,14085,0,1678561202,13076.390528729993,45.54647280000063,53556.22367688
2023-03-11,19:00:04.000,70,11080612,13925,0,1678561203,13076.383792419998,45.4689323700004,53556.286560960005
2023-03-11,19:00:05.000,70,11080491,13765,0,1678561204,13076.552200169994,45.616964100001496,53556.37739352001
2023-03-11,19:00:06.000,70,11080758,14005,0,1678561205,13076.599354339989,45.51122715000383,53556.34944504001
2023-03-11,19:00:07.000,70,11080464,14165,0,1678561206,13076.531991239994,45.405490199998894,53556.42630336001
2023-03-11,19:00:08.000,70,11080522,13965,0,1678561207,13076.558936479989,45.48303062999912,53556.34944504001
2023-03-11,19:00:09.000,70,11080526,14125,0,1678561208,13076.666717439999,45.49712888999784,53556.335470800004
2023-03-11,19:00:10.000,70,11080591,14245,0,1678561209,13076.633035889994,45.398441069999535,53556.34944504001
2023-03-11,19:00:11.000,70,11080656,14005,0,1678561210,13076.68019005999,45.4689323700004,53556.24463824
2023-03-11,19:00:12.000,70,11080545,13885,0,1678561211,13076.633035889994,45.4689323700004,53556.32149656
2023-03-11,19:00:13.000,70,11080555,13885,0,1678561212,13076.633035889994,45.42663759000425,53556.25861248001
2023-03-11,19:00:14.000,70,11080543,13925,0,1678561213,13076.61956326999,45.398441069999535,53556.34245792
2023-03-11,19:00:15.000,70,11080481,13965,0,1678561214,13076.7071353,45.42663759000425,53556.454251840005
2023-03-11,19:00:16.000,70,11080518,13725,0,1678561215,13076.7071353,45.41253932999825,53556.384380640004
2023-03-11,19:00:17.000,70,11080471,13805,0,1678561216,13076.74755316,45.37729368000146,53556.34245792
2023-03-11,19:00:18.000,70,11080622,14045,0,1678561217,13076.74081684999,45.391391940000176,53556.42630336001
2023-03-11,19:00:19.000,70,11080495,13965,0,1678561218,13076.74081684999,45.35614629000338,53556.31450944
2023-03-11,19:00:20.000,70,11080496,13805,0,1678561219,13076.74081684999,45.3702445500021,53556.41232912
2023-03-11,19:00:21.000,70,11080610,13885,0,1678561220,13076.734080539994,45.32794976999867,53556.39136776
2023-03-11,19:00:22.000,70,11080566,13925,0,1678561221,13076.68019005999,45.34909716000402,53556.3704064
2023-03-11,19:00:23.000,70,11080615,14165,0,1678561222,13076.734080539994,45.391391940000176,53556.36341928
2023-03-11,19:00:24.000,70,11080556,14005,0,1678561223,13076.814916259995,45.36319542000274,53556.48918744
2023-03-11,19:00:25.000,70,11080567,14085,0,1678561224,13076.78123470999,45.33499889999803,53556.44726472001
2023-03-11,19:00:26.000,70,11080457,14005,0,1678561225,13076.754289469995,45.38434281000082,53556.42630336001
2023-03-11,19:00:27.000,70,11080528,14005,0,1678561226,13076.72060791999,45.34204803000466,53556.36341928
2023-03-11,19:00:28.000,70,11080530,13925,0,1678561227,13076.713871609994,45.35614629000338,53556.41232912
2023-03-11,19:00:29.000,70,11080559,14125,0,1678561228,13076.754289469995,45.33499889999803,53556.41931624
2023-03-11,19:00:30.000,70,11080568,14085,0,1678561229,13076.74755316,45.3702445500021,53556.4402776
2023-03-11,19:00:31.000,70,11080581,13965,0,1678561230,13076.774498399995,45.34204803000466,53556.46123896
2023-03-11,19:00:32.000,70,11080584,14045,0,1678561231,13076.76102577999,45.35614629000338,53556.46123896
2023-03-11,19:00:33.000,70,11080547,14005,0,1678561232,13076.78123470999,45.36319542000274,53556.454251840005
2023-03-11,19:00:34.000,70,11080512,14165,0,1678561233,13076.74081684999,45.38434281000082,53556.524123040006
2023-03-11,19:00:35.000,70,11080528,14125,0,1678561234,13076.76776209,45.3702445500021,53556.48918744
2023-03-11,19:00:36.000,70,11080548,14205,0,1678561235,13076.734080539994,45.36319542000274,53556.54508440001
2023-03-11,19:00:37.000,70,11080590,14005,0,1678561236,13076.693662679994,45.34909716000402,53556.46123896
2023-03-11,19:00:38.000,70,11080538,14085,0,1678561237,13076.70039898999,45.32794976999867,53556.48918744
2023-03-11,19:00:39.000,70,11080617,14125,0,1678561238,13076.74081684999,45.29975325000123,53556.53809728
2023-03-11,19:00:40.000,70,11080625,13925,0,1678561239,13076.76776209,45.33499889999803,53556.53809728
2023-03-11,19:00:41.000,70,11080535,13925,0,1678561240,13076.76102577999,45.25040933999844,53556.48220032
2023-03-11,19:00:42.000,70,11080590,14205,0,1678561241,13076.74081684999,45.264507600004436,53556.51713592001
2023-03-11,19:00:43.000,70,11080439,14045,0,1678561242,13076.646508509999,45.25040933999844,53556.47521320001
2023-03-11,19:00:44.000,70,11080540,13885,0,1678561243,13076.68019005999,45.264507600004436,53556.55905864
2023-03-11,19:00:45.000,70,11080495,13925,0,1678561244,13076.68019005999,45.25040933999844,53556.552071520004
2023-03-11,19:00:46.000,70,11080636,13805,0,1678561245,13076.633035889994,45.271556730003795,53556.58002
2023-03-11,19:00:47.000,70,11080463,13845,0,1678561246,13076.599354339989,45.20811456000229,53556.56604576001
2023-03-11,19:00:48.000,70,11080563,13965,0,1678561247,13076.599354339989,45.222212820001005,53556.61495560001
2023-03-11,19:00:49.000,70,11080629,13845,0,1678561248,13076.525254929998,45.23631107999972,53556.43329048
2023-03-11,19:00:50.000,70,11080552,14165,0,1678561249,13076.579145409989,45.19401630000357,53556.66386544001
2023-03-11,19:00:51.000,70,11080464,13925,0,1678561250,13076.538727549989,45.172868909998215,53556.58700712
2023-03-11,19:00:52.000,70,11080690,14045,0,1678561251,13076.484837069998,45.18696717000421,53556.62892984
2023-03-11,19:00:53.000,70,11080496,14125,0,1678561252,13076.525254929998,45.17991804000485,53556.58002
2023-03-11,19:00:54.000,70,11080577,13845,0,1678561253,13076.484837069998,45.15172152000014,53556.5101488
2023-03-11,19:00:55.000,70,11080497,14165,0,1678561254,13076.430946589993,45.172868909998215,53556.60796848
2023-03-11,19:00:56.000,70,11080528,13965,0,1678561255,13076.518518619989,45.10942674000398,53556.66386544001
2023-03-11,19:00:57.000,70,11080399,13965,0,1678561256,13076.464628139998,45.10237761000462,53556.61495560001
2023-03-11,19:00:58.000,70,11080614,13885,0,1678561257,13076.383792419998,45.0107389199984,53556.55905864
2023-03-11,19:00:59.000,70,11080369,13885,0,1678561258,13076.363583489998,44.94729675000417,53556.56604576001
2023-03-11,19:01:00.000,70,11080657,13885,0,1678561259,13076.296220390002,45.20106543000293,53556.58700712
2023-03-11,19:01:01.000,70,11080525,13885,0,1678561260,13076.302956699998,45.09532847999799,53556.552071520004
2023-03-11,19:01:02.000,70,11080439,13885,0,1678561261,13076.188439429992,45.0248371800044,53556.46123896
2023-03-11,19:01:03.000,70,11080574,13925,0,1678561262,13076.215384670002,45.0248371800044,53556.5101488
2023-03-11,19:01:04.000,70,11080500,14005,0,1678561263,13076.309693009993,45.01778804999776,53556.62892984
2023-03-11,19:01:05.000,70,11080497,13765,0,1678561264,13076.249066219993,45.05303370000183,53556.53809728
2023-03-11,19:01:06.000,70,11080818,14005,0,1678561265,13076.094131090002,44.96139501000289,53556.621942720005
2023-03-11,19:01:07.000,70,11080546,13925,0,1678561266,13076.100867399997,45.08123021999927,53556.44726472001
2023-03-11,19:01:08.000,70,11080608,14045,0,1678561267,13076.080658469997,45.01778804999776,53556.454251840005
2023-03-11,19:01:09.000,70,11080535,14085,0,1678561268,13076.073922160002,44.982542400000966,53556.524123040006
2023-03-11,19:01:10.000,70,11080557,13965,0,1678561269,13075.999822749996,45.038935440003115,53556.43329048
2023-03-11,19:01:11.000,70,11080571,14045,0,1678561270,13076.033504300001,45.038935440003115,53556.47521320001
2023-03-11,19:01:12.000,70,11080516,13965,0,1678561271,13075.979613819996,45.05303370000183,53556.46822608
2023-03-11,19:01:13.000,70,11080553,14165,0,1678561272,13075.91225072,45.06008283000119,53556.39835488001
2023-03-11,19:01:14.000,70,11080545,14125,0,1678561273,13075.952668580001,45.045984570002474,53556.524123040006
2023-03-11,19:01:15.000,70,11080567,13885,0,1678561274,13075.89204179,45.06713196000055,53556.41931624
2023-03-11,19:01:16.000,70,11080495,13965,0,1678561275,13075.87183286,45.038935440003115,53556.454251840005
2023-03-11,19:01:17.000,70,11080457,14045,0,1678561276,13075.898778099996,45.0248371800044,53556.405342000005
2023-03-11,19:01:18.000,70,11080534,14125,0,1678561277,13075.865096549991,45.05303370000183,53556.37739352001
2023-03-11,19:01:19.000,70,11080551,14045,0,1678561278,13075.817942379996,45.05303370000183,53556.39835488001
2023-03-11,19:01:20.000,70,11080603,14045,0,1678561279,13075.844887619991,45.003689789999044,53556.41232912
2023-03-11,19:01:21.000,70,11080512,13925,0,1678561280,13075.831415,45.05303370000183,53556.34944504001
2023-03-11,19:01:22.000,70,11080616,14085,0,1678561281,13075.79099714,44.989591530000325,53556.405342000005
2023-03-11,19:01:23.000,70,11080590,14125,0,1678561282,13075.716897729995,45.0248371800044,53556.3704064
2023-03-11,19:01:24.000,70,11080518,13965,0,1678561283,13075.777524519995,45.0248371800044,53556.37739352001
2023-03-11,19:01:25.000,70,11080614,13805,0,1678561284,13075.797733449996,45.05303370000183,53556.37739352001
2023-03-11,19:01:26.000,70,11080547,14085,0,1678561285,13075.74384296999,45.0107389199984,53556.44726472001
2023-03-11,19:01:27.000,70,11080578,13845,0,1678561286,13075.71016142,45.045984570002474,53556.3704064
2023-03-11,19:01:28.000,70,11080539,14045,0,1678561287,13075.71016142,45.01778804999776,53556.37739352001
2023-03-11,19:01:29.000,70,11080542,14005,0,1678561288,13075.757315589995,45.06713196000055,53556.36341928
2023-03-11,19:01:30.000,70,11080522,14125,0,1678561289,13075.68995249,45.01778804999776,53556.41232912
2023-03-11,19:01:31.000,70,11080567,14205,0,1678561290,13075.64279831999,45.06713196000055,53556.335470800004
2023-03-11,19:01:32.000,70,11080538,14085,0,1678561291,13075.60238045999,45.0248371800044,53556.31450944
2023-03-11,19:01:33.000,70,11080599,14005,0,1678561292,13075.64279831999,45.038935440003115,53556.32848368001
2023-03-11,19:01:34.000,70,11080484,14085,0,1678561293,13075.58217152999,44.996640659999684,53556.27957384001
2023-03-11,19:01:35.000,70,11080539,14165,0,1678561294,13075.56869891,45.003689789999044,53556.286560960005
2023-03-11,19:01:36.000,70,11080507,13965,0,1678561295,13075.62258938999,44.97549327000161,53556.34944504001
2023-03-11,19:01:37.000,70,11080526,13885,0,1678561296,13075.56196259999,44.97549327000161,53556.286560960005
2023-03-11,19:01:38.000,70,11080631,13925,0,1678561297,13075.6293257,44.869756320003944,53556.30752232001
2023-03-11,19:01:39.000,70,11080559,13885,0,1678561298,13075.56196259999,44.89090371000202,53556.27258672
2023-03-11,19:01:40.000,70,11080549,14085,0,1678561299,13075.575435219995,44.869756320003944,53556.34944504001
2023-03-11,19:01:41.000,70,11080597,14405,0,1678561300,13075.58890784,44.933198489998176,53556.3704064
2023-03-11,19:01:42.000,70,11080577,13925,0,1678561301,13075.56196259999,44.85565805999795,53556.25861248001
2023-03-11,19:01:43.000,70,11080544,14125,0,1678561302,13075.54848998,44.90500197000074,53556.25861248001
2023-03-11,19:01:44.000,70,11080536,13925,0,1678561303,13075.514808429994,44.88385458000266,53556.24463824
2023-03-11,19:01:45.000,70,11080597,13885,0,1678561304,13075.52154473999,44.84155979999923,53556.27957384001
2023-03-11,19:01:46.000,70,11080569,14005,0,1678561305,13075.494599499994,44.79221589000372,53556.237651120005
2023-03-11,19:01:47.000,70,11080561,14125,0,1678561306,13075.433972709994,44.79221589000372,53556.25861248001
2023-03-11,19:01:48.000,70,11080606,13965,0,1678561307,13075.366609609999,44.764019369999005,53556.188741280006
2023-03-11,19:01:49.000,70,11080526,13925,0,1678561308,13075.359873299989,44.78516676000436,53556.1957284
2023-03-11,19:01:50.000,70,11080544,14045,0,1678561309,13075.380082229989,44.74992111000029,53556.216689760004
2023-03-11,19:01:51.000,70,11080514,14045,0,1678561310,13075.353136989994,44.69352806999814,53556.24463824
2023-03-11,19:01:52.000,70,11080538,13925,0,1678561311,13075.359873299989,44.67238068000006,53556.188741280006
2023-03-11,19:01:53.000,70,11080629,14085,0,1678561312,13075.386818539999,44.65123329000198,53556.15380568
2023-03-11,19:01:54.000,70,11080549,13925,0,1678561313,13075.433972709994,44.65123329000198,53556.216689760004
2023-03-11,19:01:55.000,70,11080512,13965,0,1678561314,13075.386818539999,44.61598763999791,53556.216689760004
2023-03-11,19:01:56.000,70,11080512,14045,0,1678561315,13075.332928059994,44.623036770004546,53556.118870080005
2023-03-11,19:01:57.000,70,11080494,14005,0,1678561316,13075.245356029998,44.55254547000368,53556.07694736
2023-03-11,19:01:58.000,70,11080469,14005,0,1678561317,13075.279037579989,44.594840249999834,53556.09790872
2023-03-11,19:01:59.000,70,11080585,14125,0,1678561318,13075.292510199994,44.531398079998326,53556.23066400001
2023-03-11,19:02:00.000,70,11080586,14045,0,1678561319,13075.326191749999,44.55254547000368,53556.216689760004
2023-03-11,19:02:11.000,70,11080515,13845,0,1678561330,13075.258828649989,44.460906780004734,53556.167779920004
2023-03-11,19:02:12.000,70,11080557,14085,0,1678561331,13075.252092339993,44.43975938999938,53556.1258572
2023-03-11,19:02:13.000,70,11080596,14045,0,1678561332,13075.191465549993,44.397464610003226,53556.06297312001
2023-03-11,19:02:14.000,70,11080558,13965,0,1678561333,13075.225147099998,44.411562870001944,53556.055986
2023-03-11,19:02:15.000,70,11080601,14005,0,1678561334,13075.191465549993,44.43271026000002,53556.03502464
2023-03-11,19:02:16.000,70,11080517,13965,0,1678561335,13075.292510199994,44.362218959999154,53556.09092160001
2023-03-11,19:02:17.000,70,11080511,13925,0,1678561336,13075.252092339993,44.43271026000002,53556.07694736
2023-03-11,19:02:18.000,70,11080500,13885,0,1678561337,13075.258828649989,44.411562870001944,53556.09092160001
2023-03-11,19:02:19.000,70,11080552,14205,0,1678561338,13075.245356029998,44.348120700000436,53556.13983144001
2023-03-11,19:02:20.000,70,11080541,13885,0,1678561339,13075.238619719988,44.37631721999787,53556.06297312001
2023-03-11,19:02:21.000,70,11080487,14125,0,1678561340,13075.272301269993,44.36926808999851,53556.118870080005
2023-03-11,19:02:22.000,70,11080512,13885,0,1678561341,13075.231883409993,44.4186120000013,53556.021050400006
2023-03-11,19:02:23.000,70,11080429,14245,0,1678561342,13075.231883409993,44.38336635000451,53556.09790872
2023-03-11,19:02:24.000,70,11080540,13925,0,1678561343,13075.245356029998,44.32697331000236,53556.069960240005
2023-03-11,19:02:25.000,70,11080547,13925,0,1678561344,13075.292510199994,44.4186120000013,53556.1258572
2023-03-11,19:02:26.000,70,11080563,13725,0,1678561345,13075.292510199994,44.34107157000108,53556.14681856
2023-03-11,19:02:27.000,70,11080688,13925,0,1678561346,13075.238619719988,44.33402244000172,53556.06297312001
2023-03-11,19:02:28.000,70,11080544,14045,0,1678561347,13075.171256619993,44.34107157000108,53556.1258572
2023-03-11,19:02:29.000,70,11080548,14045,0,1678561348,13075.130838759993,44.319924180003,53556.04201176001
2023-03-11,19:02:30.000,70,11080550,13925,0,1678561349,13075.198201859988,44.355169829999795,53556.16079280001
2023-03-11,19:02:31.000,70,11080528,14045,0,1678561350,13075.198201859988,44.348120700000436,53556.13284432
2023-03-11,19:02:32.000,70,11080611,13885,0,1678561351,13075.171256619993,44.33402244000172,53556.08393448
2023-03-11,19:02:33.000,70,11080484,14045,0,1678561352,13075.198201859988,44.355169829999795,53556.14681856
2023-03-11,19:02:34.000,70,11080533,13845,0,1678561353,13075.184729239998,44.37631721999787,53556.10489584
2023-03-11,19:02:35.000,70,11080601,13805,0,1678561354,13075.211674479993,44.38336635000451,53556.09092160001
2023-03-11,19:02:36.000,70,11080614,14125,0,1678561355,13075.198201859988,44.397464610003226,53556.17476704
2023-03-11,19:02:37.000,70,11080514,13965,0,1678561356,13075.177992929988,44.319924180003,53556.167779920004
2023-03-11,19:02:38.000,70,11080514,14085,0,1678561357,13075.103893519998,44.39041548000387,53556.04899888
2023-03-11,19:02:39.000,70,11080459,13805,0,1678561358,13075.164520309998,44.29172765999829,53556.17476704
2023-03-11,19:02:40.000,70,11080519,13925,0,1678561359,13075.171256619993,44.298776789997646,53556.118870080005
2023-03-11,19:02:41.000,70,11080466,14085,0,1678561360,13075.130838759993,44.29172765999829,53556.11188296001
2023-03-11,19:02:42.000,70,11080526,13885,0,1678561361,13075.171256619993,44.27058027000021,53556.16079280001
2023-03-11,19:02:43.000,70,11080633,14005,0,1678561362,13075.157783999988,44.24943288000213,53556.08393448
2023-03-11,19:02:44.000,70,11080544,13965,0,1678561363,13075.164520309998,44.26353114000085,53556.13983144001
2023-03-11,19:02:45.000,70,11080564,14205,0,1678561364,13075.151047689993,44.28467852999893,53556.22367688
2023-03-11,19:02:46.000,70,11080490,14085,0,1678561365,13075.164520309998,44.29172765999829,53556.20970264001
2023-03-11,19:02:47.000,70,11080581,14005,0,1678561366,13075.144311379998,44.228285490004055,53556.09092160001
2023-03-11,19:02:48.000,70,11080510,13885,0,1678561367,13075.124102449998,44.19303983999998,53556.18175416001
2023-03-11,19:02:49.000,70,11080379,13885,0,1678561368,13075.164520309998,44.27058027000021,53556.1957284
2023-03-11,19:02:50.000,70,11080512,14045,0,1678561369,13075.124102449998,44.235334620003414,53556.1957284
2023-03-11,19:02:51.000,70,11080662,13805,0,1678561370,13075.070211969993,44.228285490004055,53556.25861248001
2023-03-11,19:02:52.000,70,11080466,13725,0,1678561371,13075.218410789988,44.21418722999806,53556.20970264001
2023-03-11,19:02:53.000,70,11080465,14125,0,1678561372,13075.130838759993,44.19303983999998,53556.118870080005
2023-03-11,19:02:54.000,70,11080696,13925,0,1678561373,13075.137575070003,44.16484332000255,53556.1957284
2023-03-11,19:02:55.000,70,11080550,13885,0,1678561374,13075.198201859988,44.20008896999934,53556.1258572
2023-03-11,19:02:56.000,70,11080611,13885,0,1678561375,13075.157783999988,44.21418722999806,53556.08393448
2023-03-11,19:02:57.000,70,11080786,13965,0,1678561376,13075.157783999988,44.1084502800004,53556.16079280001
2023-03-11,19:02:58.000,70,11080576,13885,0,1678561377,13075.225147099998,44.235334620003414,53556.14681856
2023-03-11,19:02:59.000,70,11080402,14045,0,1678561378,13075.211674479993,44.05205723999825,53556.25162536
2023-03-11,19:03:00.000,70,11080550,14125,0,1678561379,13075.245356029998,44.19303983999998,53556.24463824
2023-03-11,19:03:01.000,70,11080567,13685,0,1678561380,13075.305982819998,44.11549940999976,53556.22367688
2023-03-11,19:03:02.000,70,11080673,13965,0,1678561381,13075.157783999988,44.08730289000232,53556.18175416001
2023-03-11,19:03:03.000,70,11080645,14005,0,1678561382,13075.238619719988,44.129597669998475,53556.167779920004
2023-03-11,19:03:04.000,70,11080441,13925,0,1678561383,13075.366609609999,44.08730289000232,53556.10489584
2023-03-11,19:03:05.000,70,11080361,13965,0,1678561384,13075.319455439989,44.04500810999889,53556.188741280006
2023-03-11,19:03:06.000,70,11080324,13845,0,1678561385,13075.305982819998,44.0732046300036,53556.27957384001
2023-03-11,19:03:07.000,70,11080535,13845,0,1678561386,13075.124102449998,44.06615550000424,53556.237651120005
2023-03-11,19:03:08.000,70,11080686,14245,0,1678561387,13075.258828649989,44.06615550000424,53556.29354808
2023-03-11,19:03:09.000,70,11080419,13805,0,1678561388,13075.238619719988,43.889927249998436,53556.22367688
2023-03-11,19:03:10.000,70,11080559,13925,0,1678561389,13075.252092339993,43.946320290000585,53556.20271552
2023-03-11,19:03:11.000,70,11080695,13925,0,1678561390,13075.238619719988,44.05205723999825,53556.22367688
2023-03-11,19:03:12.000,70,11080372,13885,0,1678561391,13075.272301269993,44.01681159000145,53556.29354808
2023-03-11,19:03:13.000,70,11080674,13885,0,1678561392,13075.319455439989,43.953369419999945,53556.15380568
2023-03-11,19:03:14.000,70,11080682,13965,0,1678561393,13075.299246509989,43.939271160001226,53556.17476704
2023-03-11,19:03:15.000,70,11080490,13685,0,1678561394,13075.305982819998,43.97451680999802,53556.20271552
2023-03-11,19:03:16.000,70,11080498,14005,0,1678561395,13075.42050008999,43.953369419999945,53556.23066400001
2023-03-11,19:03:17.000,70,11080624,13885,0,1678561396,13075.346400679999,43.90402551000443,53556.14681856
2023-03-11,19:03:18.000,70,11080626,13765,0,1678561397,13075.252092339993,43.88287811999908,53556.25162536
2023-03-11,19:03:19.000,70,11080362,13925,0,1678561398,13075.386818539999,44.01681159000145,53556.188741280006
2023-03-11,19:03:20.000,70,11080407,14045,0,1678561399,13075.339664369989,43.92517290000251,53556.1957284
2023-03-11,19:03:21.000,70,11080542,13845,0,1678561400,13075.427236399999,43.79123943000013,53556.25861248001
2023-03-11,19:03:22.000,70,11080542,14005,0,1678561401,13075.386818539999,43.84763247000228,53556.23066400001
2023-03-11,19:03:23.000,70,11080424,14085,0,1678561402,13075.474390569994,43.92517290000251,53556.188741280006
2023-03-11,19:03:24.000,70,11080487,13965,0,1678561403,13075.353136989994,43.946320290000585,53556.15380568
2023-03-11,19:03:25.000,70,11080479,13885,0,1678561404,13075.48786319,43.92517290000251,53556.188741280006
2023-03-11,19:03:26.000,70,11080682,13925,0,1678561405,13075.46765426,43.896976379997795,53556.384380640004
2023-03-11,19:03:27.000,70,11080426,13885,0,1678561406,13075.393554849994,43.84058334000292,53556.2655996
2023-03-11,19:03:28.000,70,11080719,13965,0,1678561407,13075.447445329999,43.86877986000036,53556.16079280001
2023-03-11,19:03:29.000,70,11080732,13765,0,1678561408,13075.474390569994,43.92517290000251,53556.188741280006
2023-03-11,19:03:30.000,70,11080411,13765,0,1678561409,13075.50807212,43.84058334000292,53556.23066400001
2023-03-11,19:03:31.000,70,11080576,13925,0,1678561410,13075.48786319,43.84058334000292,53556.09092160001
2023-03-11,19:03:32.000,70,11080602,14005,0,1678561411,13075.433972709994,43.93222203000187,53556.2655996
2023-03-11,19:03:33.000,70,11080482,14045,0,1678561412,13075.386818539999,43.86877986000036,53556.17476704
2023-03-11,19:03:34.000,70,11080550,14045,0,1678561413,13075.44070901999,43.80533768999885,53556.25162536
2023-03-11,19:03:35.000,70,11080536,14125,0,1678561414,13075.48786319,43.87582898999972,53556.20970264001
2023-03-11,19:03:36.000,70,11080497,13965,0,1678561415,13075.535017359995,43.81238681999821,53556.2655996
2023-03-11,19:03:37.000,70,11080548,14125,0,1678561416,13075.46091794999,43.80533768999885,53556.1957284
2023-03-11,19:03:38.000,70,11080528,14005,0,1678561417,13075.494599499994,43.819435950004845,53556.17476704
2023-03-11,19:03:39.000,70,11080548,14005,0,1678561418,13075.46091794999,43.85468160000164,53556.14681856
2023-03-11,19:03:40.000,70,11080454,13965,0,1678561419,13075.44070901999,43.86877986000036,53556.10489584
2023-03-11,19:03:41.000,70,11080515,14245,0,1678561420,13075.52828105,43.819435950004845,53556.069960240005
2023-03-11,19:03:42.000,70,11080569,13965,0,1678561421,13075.48786319,43.826485080004204,53556.11188296001
2023-03-11,19:03:43.000,70,11080593,13965,0,1678561422,13075.514808429994,43.861730730001,53556.10489584
2023-03-11,19:03:44.000,70,11080474,14085,0,1678561423,13075.54848998,43.88287811999908,53556.11188296001
2023-03-11,19:03:45.000,70,11080519,13965,0,1678561424,13075.64279831999,43.861730730001,53556.17476704
2023-03-11,19:03:46.000,70,11080532,13925,0,1678561425,13075.58890784,43.889927249998436,53556.14681856
2023-03-11,19:03:47.000,70,11080535,14005,0,1678561426,13075.60238045999,43.88287811999908,53556.13983144001
2023-03-11,19:03:48.000,70,11080623,14005,0,1678561427,13075.58890784,43.939271160001226,53556.1258572
2023-03-11,19:03:49.000,70,11080542,14045,0,1678561428,13075.60911677,43.98156594000466,53556.055986
2023-03-11,19:03:50.000,70,11080589,13925,0,1678561429,13075.595644149995,43.939271160001226,53556.24463824
2023-03-11,19:03:51.000,70,11080587,13805,0,1678561430,13075.595644149995,43.96746767999866,53556.286560960005
2023-03-11,19:03:52.000,70,11080520,14085,0,1678561431,13075.555226289995,43.939271160001226,53556.25162536
2023-03-11,19:03:53.000,70,11080548,13925,0,1678561432,13075.60911677,44.08730289000232,53556.17476704
2023-03-11,19:03:54.000,70,11080619,13885,0,1678561433,13075.535017359995,43.91107464000379,53556.237651120005
2023-03-11,19:03:55.000,70,11080449,13925,0,1678561434,13075.58217152999,44.06615550000424,53556.18175416001
2023-03-11,19:03:56.000,70,11080523,13885,0,1678561435,13075.58890784,43.988615070004016,53556.24463824
2023-03-11,19:03:57.000,70,11080618,13725,0,1678561436,13075.52154473999,44.04500810999889,53556.32848368001
2023-03-11,19:03:58.000,70,11080670,13965,0,1678561437,13075.535017359995,44.03795897999953,53556.30752232001
2023-03-11,19:03:59.000,70,11080625,13805,0,1678561438,13075.535017359995,43.97451680999802,53556.216689760004
2023-03-11,19:04:00.000,70,11080540,13925,0,1678561439,13075.48786319,44.05205723999825,53556.405342000005
2023-03-11,19:04:01.000,70,11080429,13725,0,1678561440,13075.555226289995,43.88287811999908,53556.29354808
2023-03-11,19:04:02.000,70,11080446,13925,0,1678561441,13075.595644149995,44.01681159000145,53556.39835488001
2023-03-11,19:04:03.000,70,11080468,13965,0,1678561442,13075.359873299989,44.01681159000145,53556.34944504001
2023-03-11,19:04:04.000,70,11080568,14245,0,1678561443,13075.494599499994,44.129597669998475,53556.31450944
2023-03-11,19:04:05.000,70,11080548,13805,0,1678561444,13075.427236399999,43.93222203000187,53556.32848368001
2023-03-11,19:04:06.000,70,11080401,13925,0,1678561445,13075.42050008999,43.98156594000466,53556.41931624
2023-03-11,19:04:07.000,70,11080589,13925,0,1678561446,13075.373345919994,44.002713330002734,53556.32848368001
2023-03-11,19:04:08.000,70,11080526,14045,0,1678561447,13075.258828649989,44.002713330002734,53556.34245792
2023-03-11,19:04:09.000,70,11080641,13885,0,1678561448,13075.413763779994,43.946320290000585,53556.41931624
2023-03-11,19:04:10.000,70,11080407,13765,0,1678561449,13075.326191749999,44.08730289000232,53556.356432160006
2023-03-11,19:04:11.000,70,11080313,13925,0,1678561450,13075.191465549993,43.988615070004016,53556.32848368001
2023-03-11,19:04:12.000,70,11080595,14045,0,1678561451,13075.218410789988,43.93222203000187,53556.32848368001
2023-03-11,19:04:13.000,70,11080544,13845,0,1678561452,13075.305982819998,43.92517290000251,53556.1957284
2023-03-11,19:04:14.000,70,11080613,14045,0,1678561453,13075.285773889998,43.90402551000443,53556.30752232001
2023-03-11,19:04:15.000,70,11080408,13925,0,1678561454,13075.184729239998,44.03795897999953,53556.384380640004
2023-03-11,19:04:16.000,70,11080780,13805,0,1678561455,13075.258828649989,43.91107464000379,53556.2655996
2023-03-11,19:04:17.000,70,11080516,13725,0,1678561456,13075.211674479993,43.84763247000228,53556.36341928
2023-03-11,19:04:18.000,70,11080698,13845,0,1678561457,13075.211674479993,44.10140115000104,53556.356432160006
2023-03-11,19:04:19.000,70,11080637,13885,0,1678561458,13075.171256619993,43.96746767999866,53556.356432160006
2023-03-11,19:04:20.000,70,11080532,14045,0,1678561459,13075.137575070003,43.88287811999908,53556.44726472001
2023-03-11,19:04:21.000,70,11080555,14125,0,1678561460,13075.204938169998,43.91812377000315,53556.32149656
2023-03-11,19:04:22.000,70,11080501,13885,0,1678561461,13075.191465549993,44.08730289000232,53556.32848368001
2023-03-11,19:04:23.000,70,11080659,13925,0,1678561462,13075.043266729997,43.995664200003375,53556.34944504001
2023-03-11,19:04:24.000,70,11080583,13885,0,1678561463,13075.184729239998,44.03090985000017,53556.44726472001
2023-03-11,19:04:25.000,70,11080336,13805,0,1678561464,13075.151047689993,43.988615070004016,53556.58002
2023-03-11,19:04:26.000,70,11080727,13885,0,1678561465,13075.198201859988,44.01681159000145,53556.454251840005
2023-03-11,19:04:27.000,70,11080667,13965,0,1678561466,13075.036530420002,44.221236360004696,53556.24463824
2023-03-11,19:04:28.000,70,11080538,14045,0,1678561467,13075.043266729997,44.27762939999957,53556.54508440001
2023-03-11,19:04:29.000,70,11080641,13965,0,1678561468,13075.056739350002,44.10140115000104,53556.34245792
2023-03-11,19:04:30.000,70,11080649,13925,0,1678561469,13074.975903630002,44.221236360004696,53556.356432160006
2023-03-11,19:04:31.000,70,11080575,13885,0,1678561470,13075.124102449998,44.129597669998475,53556.44726472001
2023-03-11,19:04:32.000,70,11080507,13845,0,1678561471,13075.076948280002,44.09435202000168,53556.3005352
2023-03-11,19:04:33.000,70,11080694,14005,0,1678561472,13075.076948280002,44.10140115000104,53556.3704064
2023-03-11,19:04:34.000,70,11080531,13925,0,1678561473,13075.029794109993,44.136646799997834,53556.44726472001
2023-03-11,19:04:35.000,70,11080536,14005,0,1678561474,13075.050003039993,44.221236360004696,53556.42630336001
2023-03-11,19:04:36.000,70,11080608,13845,0,1678561475,13074.989376249992,44.16484332000255,53556.43329048
2023-03-11,19:04:37.000,70,11080613,13925,0,1678561476,13074.948958389992,44.28467852999893,53556.356432160006
2023-03-11,19:04:38.000,70,11080565,13845,0,1678561477,13075.103893519998,44.14369593000447,53556.454251840005
2023-03-11,19:04:39.000,70,11080638,14085,0,1678561478,13075.110629829993,44.24943288000213,53556.53111016
2023-03-11,19:04:40.000,70,11080433,14045,0,1678561479,13075.043266729997,44.235334620003414,53556.53809728
2023-03-11,19:04:41.000,70,11080579,13925,0,1678561480,13075.076948280002,44.25648201000149,53556.46822608
2023-03-11,19:04:42.000,70,11080545,14245,0,1678561481,13075.097157210002,44.24238375000277,53556.552071520004
2023-03-11,19:04:43.000,70,11080555,14205,0,1678561482,13075.103893519998,44.221236360004696,53556.39136776
2023-03-11,19:04:44.000,70,11080564,14165,0,1678561483,13075.103893519998,44.27058027000021,53556.49617456001
2023-03-11,19:04:45.000,70,11080572,13725,0,1678561484,13075.144311379998,44.33402244000172,53556.4402776
2023-03-11,19:04:46.000,70,11080498,13845,0,1678561485,13075.130838759993,44.31287505000364,53556.47521320001
2023-03-11,19:04:47.000,70,11080514,13965,0,1678561486,13075.130838759993,44.27058027000021,53556.49617456001
2023-03-11,19:04:48.000,70,11080585,13965,0,1678561487,13075.164520309998,44.319924180003,53556.48918744
2023-03-11,19:04:49.000,70,11080680,14165,0,1678561488,13075.225147099998,44.30582592000428,53556.44726472001
2023-03-11,19:04:50.000,70,11080525,13805,0,1678561489,13075.225147099998,44.26353114000085,53556.53111016
2023-03-11,19:04:51.000,70,11080618,14045,0,1678561490,13075.184729239998,44.28467852999893,53556.44726472001
2023-03-11,19:04:52.000,70,11080524,14165,0,1678561491,13075.211674479993,44.319924180003,53556.46822608
2023-03-11,19:04:53.000,70,11080576,14165,0,1678561492,13075.265564959998,44.24238375000277,53556.4402776
2023-03-11,19:04:54.000,70,11080443,13725,0,1678561493,13075.245356029998,44.28467852999893,53556.54508440001
2023-03-11,19:04:55.000,70,11080533,14045,0,1678561494,13075.225147099998,44.27762939999957,53556.48918744
2023-03-11,19:04:56.000,70,11080491,13805,0,1678561495,13075.265564959998,44.19303983999998,53556.54508440001
2023-03-11,19:04:57.000,70,11080487,13925,0,1678561496,13075.319455439989,44.16484332000255,53556.454251840005
2023-03-11,19:04:58.000,70,11080493,14085,0,1678561497,13075.353136989994,44.136646799997834,53556.51713592001
2023-03-11,19:04:59.000,70,11080588,14045,0,1678561498,13075.299246509989,44.185990710000624,53556.4402776
2023-03-11,19:05:00.000,70,11080561,14045,0,1678561499,13075.292510199994,44.1084502800004,53556.53111016
2023-03-11,19:05:01.000,70,11080615,14085,0,1678561500,13075.359873299989,44.185990710000624,53556.56604576001
2023-03-11,19:05:02.000,70,11080582,14085,0,1678561501,13075.305982819998,44.11549940999976,53556.56604576001
2023-03-11,19:05:03.000,70,11080502,14005,0,1678561502,13075.359873299989,44.15779419000319,53556.44726472001
2023-03-11,19:05:04.000,70,11080457,14085,0,1678561503,13075.386818539999,44.08730289000232,53556.46123896
2023-03-11,19:05:05.000,70,11080500,14005,0,1678561504,13075.319455439989,44.0732046300036,53556.4402776
2023-03-11,19:05:06.000,70,11080499,13965,0,1678561505,13075.393554849994,44.01681159000145,53556.48918744
2023-03-11,19:05:07.000,70,11080515,14165,0,1678561506,13075.353136989994,44.11549940999976,53556.47521320001
2023-03-11,19:05:08.000,70,11080560,13925,0,1678561507,13075.373345919994,43.988615070004016,53556.552071520004
2023-03-11,19:05:09.000,70,11080508,13805,0,1678561508,13075.332928059994,43.946320290000585,53556.56604576001
2023-03-11,19:05:10.000,70,11080554,14285,0,1678561509,13075.366609609999,43.995664200003375,53556.39835488001
2023-03-11,19:05:11.000,70,11080566,13925,0,1678561510,13075.44070901999,43.939271160001226,53556.5101488
2023-03-11,19:05:12.000,70,11080524,13885,0,1678561511,13075.373345919994,44.002713330002734,53556.49617456001
2023-03-11,19:05:13.000,70,11080490,13845,0,1678561512,13075.339664369989,43.988615070004016,53556.46822608
2023-03-11,19:05:14.000,70,11080581,13805,0,1678561513,13075.386818539999,43.97451680999802,53556.51713592001
2023-03-11,19:05:15.000,70,11080553,14005,0,1678561514,13075.359873299989,44.04500810999889,53556.47521320001
2023-03-11,19:05:16.000,70,11080586,13925,0,1678561515,13075.332928059994,44.002713330002734,53556.51713592001
2023-03-11,19:05:17.000,70,11080558,14245,0,1678561516,13075.319455439989,44.002713330002734,53556.49617456001
2023-03-11,19:05:18.000,70,11080544,14045,0,1678561517,13075.332928059994,43.960418549999304,53556.5101488
2023-03-11,19:05:19.000,70,11080555,13845,0,1678561518,13075.353136989994,43.995664200003375,53556.51713592001
2023-03-11,19:05:20.000,70,11080512,13845,0,1678561519,13075.332928059994,43.988615070004016,53556.573032880005
2023-03-11,19:05:21.000,70,11080506,13725,0,1678561520,13075.393554849994,44.01681159000145,53556.56604576001
2023-03-11,19:05:22.000,70,11080703,13885,0,1678561521,13075.359873299989,43.98156594000466,53556.68482680001
2023-03-11,19:05:23.000,70,11080503,14245,0,1678561522,13075.332928059994,44.02386072000081,53556.48918744
2023-03-11,19:05:24.000,70,11080514,14325,0,1678561523,13075.393554849994,43.953369419999945,53556.49617456001
2023-03-11,19:05:25.000,70,11080574,13885,0,1678561524,13075.393554849994,44.03090985000017,53556.55905864
2023-03-11,19:05:26.000,70,11080496,13885,0,1678561525,13075.413763779994,43.90402551000443,53556.59399424001
2023-03-11,19:05:27.000,70,11080553,14165,0,1678561526,13075.380082229989,43.939271160001226,53556.55905864
2023-03-11,19:05:28.000,70,11080549,13965,0,1678561527,13075.40029115999,43.939271160001226,53556.56604576001
2023-03-11,19:05:29.000,70,11080540,14125,0,1678561528,13075.447445329999,43.87582898999972,53556.60098136
2023-03-11,19:05:30.000,70,11080631,14045,0,1678561529,13075.50807212,43.85468160000164,53556.573032880005
2023-03-11,19:05:31.000,70,11080551,13845,0,1678561530,13075.433972709994,43.889927249998436,53556.55905864
2023-03-11,19:05:32.000,70,11080556,13885,0,1678561531,13075.42050008999,43.84763247000228,53556.58700712
2023-03-11,19:05:33.000,70,11080528,13885,0,1678561532,13075.373345919994,43.819435950004845,53556.5101488
2023-03-11,19:05:34.000,70,11080535,14045,0,1678561533,13075.366609609999,43.770092040002055,53556.48918744
2023-03-11,19:05:35.000,70,11080497,14165,0,1678561534,13075.433972709994,43.80533768999885,53556.573032880005
2023-03-11,19:05:36.000,70,11080554,13885,0,1678561535,13075.44070901999,43.67140422000375,53556.64290408001
2023-03-11,19:05:37.000,70,11080539,14125,0,1678561536,13075.447445329999,43.67140422000375,53556.65687832
2023-03-11,19:05:38.000,70,11080550,14245,0,1678561537,13075.413763779994,43.62910944000032,53556.55905864
2023-03-11,19:05:39.000,70,11080595,14045,0,1678561538,13075.454181639994,43.62910944000032,53556.61495560001
2023-03-11,19:05:40.000,70,11080538,14245,0,1678561539,13075.42050008999,43.593863790003525,53556.62892984
2023-03-11,19:05:41.000,70,11080546,14245,0,1678561540,13075.407027469999,43.579765530004806,53556.59399424001
2023-03-11,19:05:42.000,70,11080555,14045,0,1678561541,13075.373345919994,43.55861813999945,53556.573032880005
2023-03-11,19:05:43.000,70,11080529,13885,0,1678561542,13075.373345919994,43.488126839998586,53556.55905864
2023-03-11,19:05:44.000,70,11080529,14125,0,1678561543,13075.386818539999,43.41763553999772,53556.60098136
2023-03-11,19:05:45.000,70,11080534,14085,0,1678561544,13075.40029115999,43.38943902000028,53556.552071520004
2023-03-11,19:05:46.000,70,11080518,13885,0,1678561545,13075.380082229989,43.304849460000696,53556.70578816
2023-03-11,19:05:47.000,70,11080557,14085,0,1678561546,13075.319455439989,43.32599684999877,53556.49617456001
2023-03-11,19:05:48.000,70,11080529,13925,0,1678561547,13075.339664369989,43.23435815999983,53556.53809728
2023-03-11,19:05:49.000,70,11080558,14005,0,1678561548,13075.326191749999,43.23435815999983,53556.56604576001
2023-03-11,19:05:50.000,70,11080622,14085,0,1678561549,13075.332928059994,43.12157208000281,53556.58700712
2023-03-11,19:05:51.000,70,11080527,13925,0,1678561550,13075.299246509989,43.079277299999376,53556.5101488
2023-03-11,19:05:52.000,70,11080507,14125,0,1678561551,13075.339664369989,43.05108078000194,53556.53809728
2023-03-11,19:05:53.000,70,11080494,13925,0,1678561552,13075.285773889998,43.0228842600045,53556.53111016
2023-03-11,19:05:54.000,70,11080566,13925,0,1678561553,13075.252092339993,42.99468773999979,53556.53809728
2023-03-11,19:05:55.000,70,11080515,13965,0,1678561554,13075.299246509989,42.97354035000171,53556.58002
2023-03-11,19:05:56.000,70,11080601,14085,0,1678561555,13075.319455439989,42.903049050000845,53556.60098136
2023-03-11,19:05:57.000,70,11080490,14005,0,1678561556,13075.231883409993,42.88190166000277,53556.51713592001
2023-03-11,19:05:58.000,70,11080462,14125,0,1678561557,13075.245356029998,42.83960687999934,53556.552071520004
2023-03-11,19:05:59.000,70,11080568,14005,0,1678561558,13075.231883409993,42.853705139998056,53556.47521320001
2023-03-11,19:06:00.000,70,11080562,14045,0,1678561559,13075.292510199994,42.79026297000382,53556.55905864
2023-03-11,19:06:01.000,70,11080508,14005,0,1678561560,13075.211674479993,42.79026297000382,53556.55905864
2023-03-11,19:06:02.000,70,11080574,14045,0,1678561561,13075.218410789988,42.74796819000039,53556.55905864
2023-03-11,19:06:03.000,70,11080561,14045,0,1678561562,13075.151047689993,42.74091906000103,53556.48220032
2023-03-11,19:06:04.000,70,11080536,14005,0,1678561563,13075.184729239998,42.677476889999525,53556.524123040006
2023-03-11,19:06:05.000,70,11080518,13885,0,1678561564,13075.184729239998,42.670427760000166,53556.49617456001
2023-03-11,19:06:06.000,70,11080587,13925,0,1678561565,13075.198201859988,42.64928037000209,53556.56604576001
2023-03-11,19:06:07.000,70,11080567,14005,0,1678561566,13075.177992929988,42.62813298000401,53556.44726472001
2023-03-11,19:06:08.000,70,11080473,13885,0,1678561567,13075.231883409993,42.61403471999802,53556.53809728
2023-03-11,19:06:09.000,70,11080552,14245,0,1678561568,13075.238619719988,42.57878907000122,53556.552071520004
2023-03-11,19:06:10.000,70,11080589,14045,0,1678561569,13075.198201859988,42.5999364599993,53556.59399424001
2023-03-11,19:06:11.000,70,11080561,14045,0,1678561570,13075.184729239998,42.550592550003785,53556.58700712
2023-03-11,19:06:12.000,70,11080494,14125,0,1678561571,13075.144311379998,42.62108385000465,53556.49617456001
2023-03-11,19:06:13.000,70,11080604,13965,0,1678561572,13075.124102449998,42.53649428999779,53556.46123896
2023-03-11,19:06:14.000,70,11080591,13845,0,1678561573,13075.103893519998,42.52239602999907,53556.503161680004
2023-03-11,19:06:15.000,70,11080566,13925,0,1678561574,13075.137575070003,42.52239602999907,53556.56604576001
2023-03-11,19:06:16.000,70,11080492,13925,0,1678561575,13075.184729239998,42.52944515999843,53556.56604576001
2023-03-11,19:06:17.000,70,11080541,14085,0,1678561576,13075.124102449998,42.52239602999907,53556.53111016
2023-03-11,19:06:18.000,70,11080609,13885,0,1678561577,13075.130838759993,42.4660029900042,53556.49617456001
2023-03-11,19:06:19.000,70,11080550,14285,0,1678561578,13075.144311379998,42.45895386000484,53556.54508440001
2023-03-11,19:06:20.000,70,11080531,13765,0,1678561579,13075.151047689993,42.451904729998205,53556.552071520004
2023-03-11,19:06:21.000,70,11080520,14085,0,1678561580,13075.137575070003,42.45895386000484,53556.59399424001
2023-03-11,19:06:22.000,70,11080525,14045,0,1678561581,13075.110629829993,42.43780646999949,53556.55905864
2023-03-11,19:06:23.000,70,11080423,13925,0,1678561582,13075.151047689993,42.444855599998846,53556.49617456001
2023-03-11,19:06:24.000,70,11080542,13925,0,1678561583,13075.211674479993,42.40256082000269,53556.62892984
2023-03-11,19:06:25.000,70,11080521,14085,0,1678561584,13075.184729239998,42.3532169099999,53556.60098136
2023-03-11,19:06:26.000,70,11080534,13965,0,1678561585,13075.218410789988,42.38846256000397,53556.60098136
2023-03-11,19:06:27.000,70,11080487,14245,0,1678561586,13075.184729239998,42.39551169000333,53556.524123040006
2023-03-11,19:06:28.000,70,11080614,13885,0,1678561587,13075.177992929988,42.36026603999926,53556.53111016
2023-03-11,19:06:29.000,70,11080513,14085,0,1678561588,13075.245356029998,42.268627350000315,53556.60796848
2023-03-11,19:06:30.000,70,11080558,14165,0,1678561589,13075.292510199994,42.2192834400048,53556.58002
2023-03-11,19:06:31.000,70,11080502,14085,0,1678561590,13075.312719129994,42.16993953000201,53556.64290408001
2023-03-11,19:06:32.000,70,11080532,14005,0,1678561591,13075.285773889998,42.16289040000265,53556.552071520004
2023-03-11,19:06:33.000,70,11080492,13885,0,1678561592,13075.279037579989,42.141743010004575,53556.61495560001
2023-03-11,19:06:34.000,70,11080547,14245,0,1678561593,13075.339664369989,42.05715344999771,53556.60098136
2023-03-11,19:06:35.000,70,11080583,13885,0,1678561594,13075.373345919994,42.085349970002426,53556.63591696
2023-03-11,19:06:36.000,70,11080536,13925,0,1678561595,13075.346400679999,42.02895693000028,53556.63591696
2023-03-11,19:06:37.000,70,11080570,14045,0,1678561596,13075.299246509989,41.95846562999941,53556.56604576001
2023-03-11,19:06:38.000,70,11080555,14005,0,1678561597,13075.326191749999,42.00076041000284,53556.524123040006
2023-03-11,19:06:39.000,70,11080578,13925,0,1678561598,13075.386818539999,41.94436737000069,53556.58700712
2023-03-11,19:06:40.000,70,11080496,13845,0,1678561599,13075.433972709994,41.88092519999918,53556.59399424001
2023-03-11,19:06:41.000,70,11080489,14005,0,1678561600,13075.474390569994,41.78223738000088,53556.60796848
2023-03-11,19:06:42.000,70,11080520,14005,0,1678561601,13075.474390569994,41.82453216000431,53556.573032880005
2023-03-11,19:06:43.000,70,11080478,13925,0,1678561602,13075.42050008999,41.78928651000024,53556.54508440001
2023-03-11,19:06:44.000,70,11080566,14085,0,1678561603,13075.44070901999,41.84567955000239,53556.573032880005
2023-03-11,19:06:45.000,70,11080548,13805,0,1678561604,13075.48786319,41.78223738000088,53556.65687832
2023-03-11,19:06:46.000,70,11080500,14085,0,1678561605,13075.46091794999,41.75404086000344,53556.58700712
2023-03-11,19:06:47.000,70,11080609,13925,0,1678561606,13075.433972709994,41.78223738000088,53556.59399424001
2023-03-11,19:06:48.000,70,11080461,14005,0,1678561607,13075.46091794999,41.7963356399996,53556.54508440001
2023-03-11,19:06:49.000,70,11080504,14085,0,1678561608,13075.447445329999,41.72584433999873,53556.65687832
2023-03-11,19:06:50.000,70,11080419,14045,0,1678561609,13075.48112687999,41.76813912000216,53556.6498912
2023-03-11,19:06:51.000,70,11080516,13845,0,1678561610,13075.50133580999,41.7963356399996,53556.60796848
2023-03-11,19:06:52.000,70,11080553,14085,0,1678561611,13075.433972709994,41.77518825000152,53556.54508440001
2023-03-11,19:06:53.000,70,11080496,14245,0,1678561612,13075.427236399999,41.78928651000024,53556.552071520004
2023-03-11,19:06:54.000,70,11080584,14005,0,1678561613,13075.40029115999,41.76813912000216,53556.62892984
2023-03-11,19:06:55.000,70,11080546,13965,0,1678561614,13075.50133580999,41.77518825000152,53556.60796848
2023-03-11,19:06:56.000,70,11080553,13925,0,1678561615,13075.50133580999,41.7610899900028,53556.63591696
2023-03-11,19:06:57.000,70,11080439,13845,0,1678561616,13075.535017359995,41.83863042000303,53556.63591696
2023-03-11,19:06:58.000,70,11080602,14045,0,1678561617,13075.494599499994,41.78223738000088,53556.60098136
2023-03-11,19:06:59.000,70,11080621,13885,0,1678561618,13075.48786319,41.82453216000431,53556.53809728
2023-03-11,19:07:00.000,70,11080604,14285,0,1678561619,13075.474390569994,41.78223738000088,53556.573032880005
2023-03-11,19:07:01.000,70,11080528,14085,0,1678561620,13075.52154473999,41.83158129000367,53556.59399424001
2023-03-11,19:07:02.000,70,11080601,13885,0,1678561621,13075.46765426,41.76813912000216,53556.60796848
2023-03-11,19:07:03.000,70,11080570,14085,0,1678561622,13075.52828105,41.83863042000303,53556.47521320001
2023-03-11,19:07:04.000,70,11080509,13965,0,1678561623,13075.50133580999,41.817483029997675,53556.64290408001
2023-03-11,19:07:05.000,70,11080573,13925,0,1678561624,13075.56869891,41.7963356399996,53556.65687832
2023-03-11,19:07:06.000,70,11080625,14125,0,1678561625,13075.575435219995,41.852728680001746,53556.70578816
2023-03-11,19:07:07.000,70,11080467,14085,0,1678561626,13075.54175366999,41.80338476999896,53556.62892984
2023-03-11,19:07:08.000,70,11080587,13805,0,1678561627,13075.50133580999,41.859777810001106,53556.55905864
2023-03-11,19:07:09.000,70,11080518,13725,0,1678561628,13075.50133580999,41.866826940000465,53556.552071520004
2023-03-11,19:07:10.000,70,11080569,14085,0,1678561629,13075.54175366999,41.909121720003895,53556.64290408001
2023-03-11,19:07:11.000,70,11080443,14245,0,1678561630,13075.595644149995,41.909121720003895,53556.68482680001
2023-03-11,19:07:12.000,70,11080479,13965,0,1678561631,13075.58217152999,41.95141650000005,53556.66386544001
2023-03-11,19:07:13.000,70,11080492,13925,0,1678561632,13075.60238045999,41.88797432999854,53556.70578816
2023-03-11,19:07:14.000,70,11080510,14085,0,1678561633,13075.64953463,41.97256388999813,53556.68482680001
2023-03-11,19:07:15.000,70,11080453,14245,0,1678561634,13075.595644149995,41.94436737000069,53556.71277528001
2023-03-11,19:07:16.000,70,11080540,14245,0,1678561635,13075.58890784,41.97961302000476,53556.719762400004
2023-03-11,19:07:17.000,70,11080545,14365,0,1678561636,13075.535017359995,41.97961302000476,53556.68482680001
2023-03-11,19:07:18.000,70,11080535,14285,0,1678561637,13075.50807212,42.0078095400022,53556.740723760005
2023-03-11,19:07:19.000,70,11080587,14325,0,1678561638,13075.56869891,42.036006059999636,53556.78264648001
2023-03-11,19:07:20.000,70,11080548,14165,0,1678561639,13075.615853079995,42.02190780000092,53556.838543440004
2023-03-11,19:07:21.000,70,11080535,14005,0,1678561640,13075.58217152999,42.085349970002426,53556.691813920006
2023-03-11,19:07:22.000,70,11080559,14045,0,1678561641,13075.575435219995,42.07830084000307,53556.81758208
2023-03-11,19:07:23.000,70,11080524,13885,0,1678561642,13075.48786319,42.12764474999858,53556.76168512001
2023-03-11,19:07:24.000,70,11080517,13925,0,1678561643,13075.474390569994,42.07830084000307,53556.69880104
2023-03-11,19:07:25.000,70,11080483,13765,0,1678561644,13075.54848998,42.1064973600005,53556.80360784
2023-03-11,19:07:26.000,70,11080485,14005,0,1678561645,13075.50133580999,42.07830084000307,53556.76168512001
2023-03-11,19:07:27.000,70,11080526,14045,0,1678561646,13075.575435219995,42.050104319998354,53556.80360784
2023-03-11,19:07:28.000,70,11080543,14085,0,1678561647,13075.58890784,42.036006059999636,53556.8245692
2023-03-11,19:07:29.000,70,11080536,13925,0,1678561648,13075.535017359995,42.07125171000371,53556.859504800006
2023-03-11,19:07:30.000,70,11080479,13645,0,1678561649,13075.62258938999,41.99371128000348,53556.93636312
2023-03-11,19:07:31.000,70,11080554,14165,0,1678561650,13075.615853079995,42.0078095400022,53556.8944404
2023-03-11,19:07:32.000,70,11080513,13925,0,1678561651,13075.60238045999,42.02895693000028,53556.957324480005
2023-03-11,19:07:33.000,70,11080490,14165,0,1678561652,13075.54848998,41.97256388999813,53556.84553056
2023-03-11,19:07:34.000,70,11080539,13925,0,1678561653,13075.575435219995,41.95846562999941,53556.87347904
2023-03-11,19:07:35.000,70,11080532,13965,0,1678561654,13075.66300724999,41.923219980002614,53556.97129872
2023-03-11,19:07:36.000,70,11080464,13765,0,1678561655,13075.60911677,41.8950234599979,53556.93636312
2023-03-11,19:07:37.000,70,11080568,14045,0,1678561656,13075.60911677,41.859777810001106,53557.06213128
2023-03-11,19:07:38.000,70,11080431,14125,0,1678561657,13075.58890784,41.866826940000465,53557.01322144
2023-03-11,19:07:39.000,70,11080489,14165,0,1678561658,13075.555226289995,41.84567955000239,53556.88046616001
2023-03-11,19:07:40.000,70,11080481,13725,0,1678561659,13075.54175366999,41.77518825000152,53556.97129872
2023-03-11,19:07:41.000,70,11080398,13885,0,1678561660,13075.636062009995,41.78223738000088,53557.01322144
2023-03-11,19:07:42.000,70,11080489,13765,0,1678561661,13075.58217152999,41.78928651000024,53556.97828584001
2023-03-11,19:07:43.000,70,11080599,13845,0,1678561662,13075.54848998,41.74699173000408,53556.90142752001
2023-03-11,19:07:44.000,70,11080599,13925,0,1678561663,13075.62258938999,41.66945130000386,53556.99226008
2023-03-11,19:07:45.000,70,11080533,13845,0,1678561664,13075.656270939995,41.641254779999144,53556.92238888
2023-03-11,19:07:46.000,70,11080609,14125,0,1678561665,13075.636062009995,41.65535303999786,53556.97828584001
2023-03-11,19:07:47.000,70,11080540,14045,0,1678561666,13075.575435219995,41.60600913000235,53556.95033736001
2023-03-11,19:07:48.000,70,11080551,14085,0,1678561667,13075.58890784,41.65535303999786,53557.055144160004
2023-03-11,19:07:49.000,70,11080469,14245,0,1678561668,13075.60238045999,41.739942600004724,53556.99226008
2023-03-11,19:07:50.000,70,11080731,13725,0,1678561669,13075.56196259999,41.56371434999892,53557.04815704001
2023-03-11,19:07:51.000,70,11080468,14005,0,1678561670,13075.66300724999,41.48617391999869,53557.194886560006
2023-03-11,19:07:52.000,70,11080569,14085,0,1678561671,13075.68995249,41.65535303999786,53557.01322144
2023-03-11,19:07:53.000,70,11080534,13965,0,1678561672,13075.64279831999,41.62010739000107,53557.125015360005
2023-03-11,19:07:54.000,70,11080426,14005,0,1678561673,13075.56869891,41.59896000000299,53557.006234320004
2023-03-11,19:07:55.000,70,11080378,13805,0,1678561674,13075.52154473999,41.6483039099985,53556.8944404
2023-03-11,19:07:56.000,70,11080561,14125,0,1678561675,13075.52154473999,41.60600913000235,53557.06911840001
2023-03-11,19:07:57.000,70,11080537,13885,0,1678561676,13075.58217152999,41.57076347999828,53557.11802824001
2023-03-11,19:07:58.000,70,11080443,13965,0,1678561677,13075.54848998,41.57076347999828,53557.08309264
2023-03-11,19:07:59.000,70,11080412,14045,0,1678561678,13075.42050008999,41.70469695000065,53557.006234320004
2023-03-11,19:08:00.000,70,11080393,13925,0,1678561679,13075.58890784,41.450928270001896,53557.06213128
2023-03-11,19:08:01.000,70,11080463,13805,0,1678561680,13075.535017359995,41.5496160900002,53557.11802824001
2023-03-11,19:08:02.000,70,11080434,14085,0,1678561681,13075.52154473999,41.59896000000299,53557.173925200004
2023-03-11,19:08:03.000,70,11080547,14005,0,1678561682,13075.44070901999,41.56371434999892,53557.01322144
2023-03-11,19:08:04.000,70,11080595,13885,0,1678561683,13075.494599499994,41.54256696000084,53557.292706240005
2023-03-11,19:08:05.000,70,11080595,13685,0,1678561684,13075.50133580999,41.55666521999956,53557.3486032
2023-03-11,19:08:06.000,70,11080596,14045,0,1678561685,13075.54175366999,41.500272180004686,53557.27174488
2023-03-11,19:08:07.000,70,11080454,14005,0,1678561686,13075.393554849994,41.450928270001896,53557.027195680006
2023-03-11,19:08:08.000,70,11080523,13765,0,1678561687,13075.494599499994,41.56371434999892,53557.13200248
2023-03-11,19:08:09.000,70,11080476,14045,0,1678561688,13075.474390569994,41.42978088000382,53557.35559032001
2023-03-11,19:08:10.000,70,11080623,14045,0,1678561689,13075.48786319,41.57781261000491,53557.26475776001
2023-03-11,19:08:11.000,70,11080455,13805,0,1678561690,13075.50133580999,41.55666521999956,53557.22982216
2023-03-11,19:08:12.000,70,11080539,14125,0,1678561691,13075.494599499994,41.54256696000084,53557.16693808001
2023-03-11,19:08:13.000,70,11080271,13765,0,1678561692,13075.42050008999,41.6624021700045,53557.32065472
2023-03-11,19:08:14.000,70,11080498,13965,0,1678561693,13075.407027469999,41.59896000000299,53557.28571912001
2023-03-11,19:08:15.000,70,11080708,13845,0,1678561694,13075.50807212,41.49322304999805,53557.26475776001
2023-03-11,19:08:16.000,70,11080498,13725,0,1678561695,13075.44070901999,41.47912478999933,53557.36956456
2023-03-11,19:08:17.000,70,11080707,14045,0,1678561696,13075.474390569994,41.401584359999106,53557.26475776001
2023-03-11,19:08:18.000,70,11080446,13885,0,1678561697,13075.454181639994,41.401584359999106,53557.37655168
2023-03-11,19:08:19.000,70,11080510,13885,0,1678561698,13075.535017359995,41.338142190004874,53557.20187368
2023-03-11,19:08:20.000,70,11080504,14085,0,1678561699,13075.52828105,41.39453522999975,53557.18789944001
2023-03-11,19:08:21.000,70,11080642,13965,0,1678561700,13075.595644149995,41.32404392999888,53557.27174488
2023-03-11,19:08:22.000,70,11080506,13685,0,1678561701,13075.48112687999,41.33109305999824,53557.243796400006
2023-03-11,19:08:23.000,70,11080468,13805,0,1678561702,13075.433972709994,41.288798280002084,53557.292706240005
2023-03-11,19:08:24.000,70,11080327,13765,0,1678561703,13075.62258938999,41.19715959000314,53557.33462896001
2023-03-11,19:08:25.000,70,11080404,13885,0,1678561704,13075.50133580999,41.19011046000378,53557.42546152
2023-03-11,19:08:26.000,70,11080447,13925,0,1678561705,13075.58890784,41.239454369999294,53557.411487280006
2023-03-11,19:08:27.000,70,11080613,13885,0,1678561706,13075.52154473999,41.168963069998426,53557.341616080004
2023-03-11,19:08:28.000,70,11080403,13805,0,1678561707,13075.50807212,41.098471770004835,53557.29969336
2023-03-11,19:08:29.000,70,11080341,14125,0,1678561708,13075.52828105,41.2042087200025,53557.33462896001
2023-03-11,19:08:30.000,70,11080432,13805,0,1678561709,13075.52828105,41.11961916000291,53557.4883456
2023-03-11,19:08:31.000,70,11080546,13885,0,1678561710,13075.62258938999,41.07732437999948,53557.5931524
2023-03-11,19:08:32.000,70,11080457,13685,0,1678561711,13075.46765426,41.049127860002045,53557.39751304
2023-03-11,19:08:33.000,70,11080544,13485,0,1678561712,13075.54175366999,41.07732437999948,53557.40450016001
2023-03-11,19:08:34.000,70,11080414,13965,0,1678561713,13075.575435219995,40.96453830000246,53557.35559032001
2023-03-11,19:08:35.000,70,11080387,13925,0,1678561714,13075.595644149995,41.042078730002686,53557.39751304
2023-03-11,19:08:36.000,70,11080521,13925,0,1678561715,13075.636062009995,40.91519438999967,53557.411487280006
2023-03-11,19:08:37.000,70,11080519,13965,0,1678561716,13075.52828105,40.9574891700031,53557.32065472
2023-03-11,19:08:38.000,70,11080459,13725,0,1678561717,13075.595644149995,40.98568569000054,53557.37655168
2023-03-11,19:08:39.000,70,11080518,13725,0,1678561718,13075.62258938999,40.858801350004796,53557.36956456
2023-03-11,19:08:40.000,70,11080562,13685,0,1678561719,13075.64953463,40.91519438999967,53557.44642288
2023-03-11,19:08:41.000,70,11080645,13925,0,1678561720,13075.58217152999,40.91519438999967,53557.39751304
2023-03-11,19:08:42.000,70,11080500,13925,0,1678561721,13075.58217152999,40.89404700000159,53557.46738424
2023-03-11,19:08:43.000,70,11080487,13725,0,1678561722,13075.68995249,40.91519438999967,53557.52328120001
2023-03-11,19:08:44.000,70,11080449,14045,0,1678561723,13075.555226289995,40.94339091000438,53557.55122968001
2023-03-11,19:08:45.000,70,11080533,13885,0,1678561724,13075.60238045999,40.858801350004796,53557.32065472
2023-03-11,19:08:46.000,70,11080543,13845,0,1678561725,13075.555226289995,40.78831005000393,53557.29969336
2023-03-11,19:08:47.000,70,11080480,13965,0,1678561726,13075.74384296999,40.97158743000182,53557.43943576
2023-03-11,19:08:48.000,70,11080518,13805,0,1678561727,13075.58890784,40.97158743000182,53557.628088000005
2023-03-11,19:08:49.000,70,11080462,13765,0,1678561728,13075.66300724999,40.94339091000438,53557.45341000001
2023-03-11,19:08:50.000,70,11080477,13885,0,1678561729,13075.64953463,40.97863656000118,53557.4184744
2023-03-11,19:08:51.000,70,11080595,14005,0,1678561730,13075.6293257,40.830604830000084,53557.411487280006
2023-03-11,19:08:52.000,70,11080513,13805,0,1678561731,13075.575435219995,40.92929264999839,53557.341616080004
2023-03-11,19:08:53.000,70,11080677,13725,0,1678561732,13075.66300724999,40.91519438999967,53557.36956456
2023-03-11,19:08:54.000,70,11080507,13765,0,1678561733,13075.66300724999,40.93634177999775,53557.43943576
2023-03-11,19:08:55.000,70,11080637,13805,0,1678561734,13075.66300724999,40.91519438999967,53557.48135848001
2023-03-11,19:08:56.000,70,11080422,13925,0,1678561735,13075.52828105,40.90109613000095,53557.43244864001
2023-03-11,19:08:57.000,70,11080565,13845,0,1678561736,13075.555226289995,40.90814526000031,53557.411487280006
2023-03-11,19:08:58.000,70,11080598,13845,0,1678561737,13075.56869891,40.78831005000393,53557.52328120001
2023-03-11,19:08:59.000,70,11080500,13765,0,1678561738,13075.60911677,40.80240831000265,53557.60712664
2023-03-11,19:09:00.000,70,11080518,13805,0,1678561739,13075.636062009995,40.7107696200037,53557.4184744
2023-03-11,19:09:01.000,70,11080475,13885,0,1678561740,13075.696688799995,40.78126092000457,53557.46738424
2023-03-11,19:09:02.000,70,11080566,13765,0,1678561741,13075.474390569994,40.72486788000242,53557.52328120001
2023-03-11,19:09:03.000,70,11080443,13885,0,1678561742,13075.56196259999,40.865850480004156,53557.39751304
2023-03-11,19:09:04.000,70,11080446,13925,0,1678561743,13075.555226289995,40.774211789997935,53557.460397120005
2023-03-11,19:09:05.000,70,11080306,13885,0,1678561744,13075.636062009995,40.774211789997935,53557.460397120005
2023-03-11,19:09:06.000,70,11080538,14165,0,1678561745,13075.615853079995,40.590934410000045,53557.42546152
2023-03-11,19:09:07.000,70,11080617,13845,0,1678561746,13075.50807212,40.65437658000155,53557.4883456
2023-03-11,19:09:08.000,70,11080604,14005,0,1678561747,13075.50807212,40.80945744000201,53557.411487280006
2023-03-11,19:09:09.000,70,11080658,13845,0,1678561748,13075.52828105,40.76011352999922,53557.43244864001
2023-03-11,19:09:10.000,70,11080386,14085,0,1678561749,13075.353136989994,40.75306439999986,53557.44642288
2023-03-11,19:09:11.000,70,11080521,14245,0,1678561750,13075.494599499994,40.67552396999963,53557.53725544
2023-03-11,19:09:12.000,70,11080550,13965,0,1678561751,13075.393554849994,40.830604830000084,53557.47437136
2023-03-11,19:09:13.000,70,11080532,13965,0,1678561752,13075.46091794999,40.68257309999899,53557.52328120001
2023-03-11,19:09:14.000,70,11080546,14245,0,1678561753,13075.42050008999,40.70372049000434,53557.49533272
2023-03-11,19:09:15.000,70,11080584,14045,0,1678561754,13075.346400679999,40.71781875000306,53557.411487280006
2023-03-11,19:09:16.000,70,11080584,14085,0,1678561755,13075.299246509989,40.72486788000242,53557.32065472
2023-03-11,19:09:17.000,70,11080619,14205,0,1678561756,13075.305982819998,40.7107696200037,53557.32065472
2023-03-11,19:09:18.000,70,11080600,13885,0,1678561757,13075.326191749999,40.69667135999771,53557.37655168
2023-03-11,19:09:19.000,70,11080508,14045,0,1678561758,13075.346400679999,40.66847484000027,53557.44642288
2023-03-11,19:09:20.000,70,11080572,13885,0,1678561759,13075.292510199994,40.69667135999771,53557.411487280006
2023-03-11,19:09:21.000,70,11080553,14205,0,1678561760,13075.359873299989,40.68962222999835,53557.39751304
2023-03-11,19:09:22.000,70,11080563,14005,0,1678561761,13075.332928059994,40.69667135999771,53557.37655168
2023-03-11,19:09:23.000,70,11080584,13965,0,1678561762,13075.265564959998,40.70372049000434,53557.30668048
2023-03-11,19:09:24.000,70,11080531,13845,0,1678561763,13075.272301269993,40.67552396999963,53557.31366760001
2023-03-11,19:09:25.000,70,11080507,14205,0,1678561764,13075.312719129994,40.68257309999899,53557.411487280006
2023-03-11,19:09:26.000,70,11080509,13925,0,1678561765,13075.272301269993,40.640278320002835,53557.31366760001
2023-03-11,19:09:27.000,70,11080499,14125,0,1678561766,13075.225147099998,40.66142571000091,53557.341616080004
2023-03-11,19:09:28.000,70,11080537,14165,0,1678561767,13075.218410789988,40.640278320002835,53557.40450016001
2023-03-11,19:09:29.000,70,11080463,13925,0,1678561768,13075.292510199994,40.605032669998764,53557.42546152
2023-03-11,19:09:30.000,70,11080450,13925,0,1678561769,13075.231883409993,40.54159050000453,53557.38353880001
2023-03-11,19:09:31.000,70,11080531,13965,0,1678561770,13075.198201859988,40.605032669998764,53557.31366760001
2023-03-11,19:09:32.000,70,11080511,13805,0,1678561771,13075.211674479993,40.56273789000261,53557.38353880001
2023-03-11,19:09:33.000,70,11080480,14165,0,1678561772,13075.137575070003,40.56978702000197,53557.27174488
2023-03-11,19:09:34.000,70,11080583,14085,0,1678561773,13075.151047689993,40.54863963000389,53557.32764184
2023-03-11,19:09:35.000,70,11080518,14005,0,1678561774,13075.164520309998,40.51339397999982,53557.32764184
2023-03-11,19:09:36.000,70,11080530,13925,0,1678561775,13075.164520309998,40.414706160001515,53557.40450016001
2023-03-11,19:09:37.000,70,11080397,14045,0,1678561776,13075.137575070003,40.464050070004305,53557.362577440006
2023-03-11,19:09:38.000,70,11080516,14125,0,1678561777,13075.090420899993,40.54159050000453,53557.362577440006
2023-03-11,19:09:39.000,70,11080617,14205,0,1678561778,13075.130838759993,40.471099200003664,53557.35559032001
2023-03-11,19:09:40.000,70,11080478,13765,0,1678561779,13075.103893519998,40.407657030002156,53557.390525920004
2023-03-11,19:09:41.000,70,11080593,13925,0,1678561780,13075.043266729997,40.43585354999959,53557.23680928001
2023-03-11,19:09:42.000,70,11080438,14085,0,1678561781,13075.036530420002,40.42880442000023,53557.26475776001
2023-03-11,19:09:43.000,70,11080544,14085,0,1678561782,13075.070211969993,40.39355877000344,53557.25078352
2023-03-11,19:09:44.000,70,11080516,13925,0,1678561783,13075.097157210002,40.35126399000001,53557.32764184
2023-03-11,19:09:45.000,70,11080583,14165,0,1678561784,13074.989376249992,40.407657030002156,53557.25777064
2023-03-11,19:09:46.000,70,11080604,13965,0,1678561785,13075.063475659997,40.33716573000129,53557.243796400006
2023-03-11,19:09:47.000,70,11080516,14045,0,1678561786,13075.009585179992,40.38650964000408,53557.32065472
2023-03-11,19:09:48.000,70,11080580,13885,0,1678561787,13074.982639939997,40.4006079000028,53557.292706240005
2023-03-11,19:09:49.000,70,11080495,14045,0,1678561788,13074.928749459992,40.4006079000028,53557.222835040004
2023-03-11,19:09:50.000,70,11080581,14085,0,1678561789,13074.955694700002,40.37946051000472,53557.173925200004
2023-03-11,19:09:51.000,70,11080500,13885,0,1678561790,13075.016321490002,40.37946051000472,53557.27174488
2023-03-11,19:09:52.000,70,11080482,13645,0,1678561791,13074.948958389992,40.4006079000028,53557.243796400006
2023-03-11,19:09:53.000,70,11080489,14045,0,1678561792,13074.928749459992,40.414706160001515,53557.21584792001
2023-03-11,19:09:54.000,70,11080538,13965,0,1678561793,13074.996112560002,40.4006079000028,53557.29969336
2023-03-11,19:09:55.000,70,11080566,14205,0,1678561794,13074.942222079997,40.44290267999895,53557.25777064
2023-03-11,19:09:56.000,70,11080521,14125,0,1678561795,13074.915276840002,40.414706160001515,53557.33462896001
2023-03-11,19:09:57.000,70,11080528,14125,0,1678561796,13074.841177429997,40.464050070004305,53557.25078352
2023-03-11,19:09:58.000,70,11080547,14045,0,1678561797,13074.787286949992,40.45700093999767,53557.2088608
2023-03-11,19:09:59.000,70,11080565,13965,0,1678561798,13074.773814330001,40.49224659000174,53557.22982216
2023-03-11,19:10:00.000,70,11080483,14005,0,1678561799,13074.841177429997,40.48519746000238,53557.28571912001
2023-03-11,19:10:01.000,70,11080489,13965,0,1678561800,13074.827704809992,40.4992957200011,53557.243796400006
2023-03-11,19:10:02.000,70,11080618,13805,0,1678561801,13074.800759569996,40.54863963000389,53557.292706240005
2023-03-11,19:10:03.000,70,11080536,13925,0,1678561802,13074.679505989996,40.52749223999854,53557.23680928001
2023-03-11,19:10:04.000,70,11080549,13725,0,1678561803,13074.746869089991,40.54159050000453,53557.25078352
2023-03-11,19:10:05.000,70,11080520,13965,0,1678561804,13074.760341709996,40.57683615000133,53557.222835040004
2023-03-11,19:10:06.000,70,11080457,13965,0,1678561805,13074.780550639996,40.590934410000045,53557.2088608
2023-03-11,19:10:07.000,70,11080567,14165,0,1678561806,13074.746869089991,40.61208179999812,53557.20187368
2023-03-11,19:10:08.000,70,11080567,14285,0,1678561807,13074.733396470001,40.583885280000686,53557.08309264
2023-03-11,19:10:09.000,70,11080523,14005,0,1678561808,13074.807495879992,40.57683615000133,53557.222835040004
2023-03-11,19:10:10.000,70,11080545,14045,0,1678561809,13074.800759569996,40.583885280000686,53557.173925200004
2023-03-11,19:10:11.000,70,11080577,14245,0,1678561810,13074.740132779996,40.640278320002835,53557.173925200004
2023-03-11,19:10:12.000,70,11080556,13925,0,1678561811,13074.787286949992,40.590934410000045,53557.18091232
2023-03-11,19:10:13.000,70,11080559,13965,0,1678561812,13074.733396470001,40.640278320002835,53557.20187368
2023-03-11,19:10:14.000,70,11080488,13925,0,1678561813,13074.746869089991,40.65437658000155,53557.04815704001
2023-03-11,19:10:15.000,70,11080466,14045,0,1678561814,13074.746869089991,40.61913093000476,53557.11802824001
2023-03-11,19:10:16.000,70,11080499,13845,0,1678561815,13074.760341709996,40.640278320002835,53557.15296384
2023-03-11,19:10:17.000,70,11080537,13925,0,1678561816,13074.773814330001,40.640278320002835,53557.243796400006
2023-03-11,19:10:18.000,70,11080539,14005,0,1678561817,13074.814232190001,40.62618006000412,53557.1389896
2023-03-11,19:10:19.000,70,11080529,13885,0,1678561818,13074.726660159991,40.62618006000412,53557.11104112
2023-03-11,19:10:20.000,70,11080442,13885,0,1678561819,13074.767078019991,40.647327450002194,53557.125015360005
2023-03-11,19:10:21.000,70,11080447,13885,0,1678561820,13074.746869089991,40.66142571000091,53557.243796400006
2023-03-11,19:10:22.000,70,11080523,14005,0,1678561821,13074.713187540001,40.7107696200037,53557.15995096
2023-03-11,19:10:23.000,70,11080492,13965,0,1678561822,13074.733396470001,40.70372049000434,53557.14597672001
2023-03-11,19:10:24.000,70,11080519,14045,0,1678561823,13074.827704809992,40.7460152700005,53557.20187368
2023-03-11,19:10:25.000,70,11080556,14045,0,1678561824,13074.773814330001,40.7460152700005,53557.18789944001
2023-03-11,19:10:26.000,70,11080634,13965,0,1678561825,13074.740132779996,40.72486788000242,53557.21584792001
2023-03-11,19:10:27.000,70,11080531,13885,0,1678561826,13074.740132779996,40.767162659998576,53557.1389896
2023-03-11,19:10:28.000,70,11080543,13845,0,1678561827,13074.733396470001,40.767162659998576,53557.194886560006
2023-03-11,19:10:29.000,70,11080553,13965,0,1678561828,13074.787286949992,40.76011352999922,53557.194886560006
2023-03-11,19:10:30.000,70,11080375,14085,0,1678561829,13074.780550639996,40.66847484000027,53557.23680928001
2023-03-11,19:10:31.000,70,11080486,13925,0,1678561830,13074.800759569996,40.79535918000329,53557.21584792001
2023-03-11,19:10:32.000,70,11080575,13965,0,1678561831,13074.794023260001,40.774211789997935,53557.21584792001
2023-03-11,19:10:33.000,70,11080583,13885,0,1678561832,13074.881595289997,40.68962222999835,53557.20187368
2023-03-11,19:10:34.000,70,11080475,13805,0,1678561833,13074.868122669992,40.75306439999986,53557.222835040004
2023-03-11,19:10:35.000,70,11080536,13925,0,1678561834,13074.868122669992,40.75306439999986,53557.278732
2023-03-11,19:10:36.000,70,11080502,14045,0,1678561835,13074.861386359997,40.73191701000178,53557.27174488
2023-03-11,19:10:37.000,70,11080572,14005,0,1678561836,13074.841177429997,40.75306439999986,53557.16693808001
2023-03-11,19:10:38.000,70,11080519,14085,0,1678561837,13074.773814330001,40.72486788000242,53557.15296384
2023-03-11,19:10:39.000,70,11080568,13885,0,1678561838,13074.834441120001,40.73191701000178,53557.23680928001
2023-03-11,19:10:40.000,70,11080556,14125,0,1678561839,13074.847913739992,40.69667135999771,53557.278732
2023-03-11,19:10:41.000,70,11080561,13965,0,1678561840,13074.834441120001,40.75306439999986,53557.31366760001
2023-03-11,19:10:42.000,70,11080622,13925,0,1678561841,13074.847913739992,40.7460152700005,53557.23680928001
2023-03-11,19:10:43.000,70,11080549,14045,0,1678561842,13074.733396470001,40.72486788000242,53557.2088608
2023-03-11,19:10:44.000,70,11080564,13885,0,1678561843,13074.794023260001,40.75306439999986,53557.243796400006
2023-03-11,19:10:45.000,70,11080527,13885,0,1678561844,13074.794023260001,40.78831005000393,53557.3486032
2023-03-11,19:10:46.000,70,11080511,13725,0,1678561845,13074.787286949992,40.7107696200037,53557.292706240005
2023-03-11,19:10:47.000,70,11080521,13925,0,1678561846,13074.746869089991,40.7460152700005,53557.28571912001
2023-03-11,19:10:48.000,70,11080505,14085,0,1678561847,13074.767078019991,40.66847484000027,53557.26475776001
2023-03-11,19:10:49.000,70,11080520,14005,0,1678561848,13074.713187540001,40.69667135999771,53557.460397120005
2023-03-11,19:10:50.000,70,11080548,14085,0,1678561849,13074.706451229991,40.75306439999986,53557.3486032
2023-03-11,19:10:51.000,70,11080505,13965,0,1678561850,13074.65256075,40.70372049000434,53557.32764184
2023-03-11,19:10:52.000,70,11080487,14245,0,1678561851,13074.679505989996,40.66847484000027,53557.32764184
2023-03-11,19:10:53.000,70,11080442,14205,0,1678561852,13074.578461339996,40.68962222999835,53557.30668048
2023-03-11,19:10:54.000,70,11080498,14005,0,1678561853,13074.558252409995,40.66142571000091,53557.29969336
2023-03-11,19:10:55.000,70,11080503,13845,0,1678561854,13074.578461339996,40.633229190003476,53557.32764184
2023-03-11,19:10:56.000,70,11080621,14085,0,1678561855,13074.57172503,40.56978702000197,53557.362577440006
2023-03-11,19:10:57.000,70,11080536,14205,0,1678561856,13074.52457085999,40.534541369997896,53557.390525920004
2023-03-11,19:10:58.000,70,11080545,14125,0,1678561857,13074.497625619995,40.54159050000453,53557.30668048
2023-03-11,19:10:59.000,70,11080510,14045,0,1678561858,13074.47068038,40.52749223999854,53557.341616080004
2023-03-11,19:11:00.000,70,11080533,14045,0,1678561859,13074.457207759995,40.4992957200011,53557.3486032
2023-03-11,19:11:01.000,70,11080461,14085,0,1678561860,13074.436998829995,40.421755290000874,53557.36956456
2023-03-11,19:11:02.000,70,11080578,14085,0,1678561861,13074.376372039995,40.44995180999831,53557.292706240005
2023-03-11,19:11:03.000,70,11080486,13805,0,1678561862,13074.34269048999,40.29487094999786,53557.390525920004
2023-03-11,19:11:04.000,70,11080508,13925,0,1678561863,13074.396580969995,40.37946051000472,53557.40450016001
2023-03-11,19:11:05.000,70,11080483,14005,0,1678561864,13074.376372039995,40.28077268999914,53557.43244864001
2023-03-11,19:11:06.000,70,11080547,13965,0,1678561865,13074.376372039995,40.231428780003625,53557.32764184
2023-03-11,19:11:07.000,70,11080440,14005,0,1678561866,13074.30900894,40.245527040002344,53557.33462896001
2023-03-11,19:11:08.000,70,11080550,13885,0,1678561867,13074.255118459994,40.21733052000491,53557.31366760001
2023-03-11,19:11:09.000,70,11080505,14245,0,1678561868,13074.24164583999,40.125691829998686,53557.29969336
2023-03-11,19:11:10.000,70,11080493,14045,0,1678561869,13074.30900894,40.125691829998686,53557.3486032
2023-03-11,19:11:11.000,70,11080602,14005,0,1678561870,13074.28880001,40.04815139999846,53557.32764184
2023-03-11,19:11:12.000,70,11080576,13845,0,1678561871,13074.248382149999,40.0411022699991,53557.33462896001
2023-03-11,19:11:13.000,70,11080605,14045,0,1678561872,13074.22143690999,40.012905750001664,53557.292706240005
2023-03-11,19:11:14.000,70,11080543,14085,0,1678561873,13074.248382149999,40.005856620002305,53557.3486032
2023-03-11,19:11:15.000,70,11080473,14045,0,1678561874,13074.214700599994,39.963561839998874,53557.25078352
2023-03-11,19:11:16.000,70,11080578,13845,0,1678561875,13074.167546429999,39.90011967000464,53557.32065472
2023-03-11,19:11:17.000,70,11080618,13765,0,1678561876,13074.154073809994,39.87897227999929,53557.30668048
2023-03-11,19:11:18.000,70,11080539,13845,0,1678561877,13074.133864879994,39.91421793000336,53557.278732
2023-03-11,19:11:19.000,70,11080587,14045,0,1678561878,13074.207964289999,39.829628370003775,53557.28571912001
2023-03-11,19:11:20.000,70,11080570,13965,0,1678561879,13074.228173219999,39.84372663000249,53557.3486032
2023-03-11,19:11:21.000,70,11080484,14165,0,1678561880,13074.228173219999,39.80143184999906,53557.26475776001
2023-03-11,19:11:22.000,70,11080560,14125,0,1678561881,13074.22143690999,39.822579240004416,53557.31366760001
2023-03-11,19:11:23.000,70,11080529,14125,0,1678561882,13074.160810119989,39.7943827199997,53557.194886560006
2023-03-11,19:11:24.000,70,11080543,14005,0,1678561883,13074.167546429999,39.73798968000483,53557.25777064
2023-03-11,19:11:25.000,70,11080505,14005,0,1678561884,13074.194491669994,39.723891419998836,53557.28571912001
2023-03-11,19:11:26.000,70,11080529,13845,0,1678561885,13074.147337499999,39.723891419998836,53557.3486032
2023-03-11,19:11:27.000,70,11080473,14005,0,1678561886,13074.160810119989,39.64635098999861,53557.25078352
2023-03-11,19:11:28.000,70,11080503,14085,0,1678561887,13074.20122797999,39.63225272999989,53557.32764184
2023-03-11,19:11:29.000,70,11080458,13845,0,1678561888,13074.228173219999,39.63930185999925,53557.29969336
2023-03-11,19:11:30.000,70,11080517,13885,0,1678561889,13074.255118459994,39.561761429999024,53557.37655168
2023-03-11,19:11:31.000,70,11080543,14045,0,1678561890,13074.248382149999,39.57585968999774,53557.29969336
2023-03-11,19:11:32.000,70,11080539,13805,0,1678561891,13074.255118459994,39.51241752000351,53557.341616080004
2023-03-11,19:11:33.000,70,11080489,13925,0,1678561892,13074.187755359999,39.51241752000351,53557.243796400006
2023-03-11,19:11:34.000,70,11080605,14045,0,1678561893,13074.20122797999,39.420778830004565,53557.23680928001
2023-03-11,19:11:35.000,70,11080522,14125,0,1678561894,13074.26185476999,39.39963143999921,53557.341616080004
2023-03-11,19:11:36.000,70,11080503,13965,0,1678561895,13074.30900894,39.40668056999857,53557.35559032001
2023-03-11,19:11:37.000,70,11080514,14005,0,1678561896,13074.255118459994,39.38553318000049,53557.3486032
2023-03-11,19:11:38.000,70,11080522,13965,0,1678561897,13074.255118459994,39.40668056999857,53557.30668048
2023-03-11,19:11:39.000,70,11080523,14205,0,1678561898,13074.315745249995,39.39963143999921,53557.32764184
2023-03-11,19:11:40.000,70,11080503,13725,0,1678561899,13074.30900894,39.427827960003924,53557.390525920004
2023-03-11,19:11:41.000,70,11080619,14005,0,1678561900,13074.36289941999,39.43487709000328,53557.411487280006
2023-03-11,19:11:42.000,70,11080481,14125,0,1678561901,13074.376372039995,39.44192622000264,53557.341616080004
2023-03-11,19:11:43.000,70,11080559,14085,0,1678561902,13074.396580969995,39.420778830004565,53557.38353880001
2023-03-11,19:11:44.000,70,11080562,14165,0,1678561903,13074.46394406999,39.420778830004565,53557.44642288
2023-03-11,19:11:45.000,70,11080577,13805,0,1678561904,13074.46394406999,39.46307361000072,53557.43244864001
2023-03-11,19:11:46.000,70,11080578,14245,0,1678561905,13074.46394406999,39.39963143999921,53557.411487280006
2023-03-11,19:11:47.000,70,11080549,13725,0,1678561906,13074.42352620999,39.46307361000072,53557.362577440006
2023-03-11,19:11:48.000,70,11080529,14045,0,1678561907,13074.47068038,39.420778830004565,53557.39751304
2023-03-11,19:11:49.000,70,11080488,14165,0,1678561908,13074.5515161,39.39258230999985,53557.42546152
2023-03-11,19:11:50.000,70,11080520,14165,0,1678561909,13074.58519764999,39.420778830004565,53557.4883456
2023-03-11,19:11:51.000,70,11080547,13925,0,1678561910,13074.5515161,39.41372969999793,53557.45341000001
2023-03-11,19:11:52.000,70,11080467,14085,0,1678561911,13074.60540657999,39.364385790002416,53557.48135848001
2023-03-11,19:11:53.000,70,11080482,13925,0,1678561912,13074.598670269996,39.30799275000027,53557.37655168
2023-03-11,19:11:54.000,70,11080577,13965,0,1678561913,13074.67276968,39.29389449000155,53557.48135848001
2023-03-11,19:11:55.000,70,11080503,14005,0,1678561914,13074.639088129996,39.329140139998344,53557.43943576
2023-03-11,19:11:56.000,70,11080534,14005,0,1678561915,13074.699714919996,39.29389449000155,53557.44642288
2023-03-11,19:11:57.000,70,11080566,14125,0,1678561916,13074.67276968,39.26569797000411,53557.39751304
2023-03-11,19:11:58.000,70,11080519,14045,0,1678561917,13074.639088129996,39.22340319000068,53557.43244864001
2023-03-11,19:11:59.000,70,11080551,14045,0,1678561918,13074.733396470001,39.26569797000411,53557.48135848001
2023-03-11,19:12:00.000,70,11080442,13885,0,1678561919,13074.794023260001,39.202255800002604,53557.55122968001
2023-03-11,19:12:01.000,70,11080524,14085,0,1678561920,13074.787286949992,39.2375014499994,53557.53725544
2023-03-11,19:12:02.000,70,11080562,13885,0,1678561921,13074.841177429997,39.181108410004526,53557.52328120001
2023-03-11,19:12:03.000,70,11080481,13645,0,1678561922,13074.773814330001,39.20930493000196,53557.45341000001
2023-03-11,19:12:04.000,70,11080484,13925,0,1678561923,13074.767078019991,39.145862760000455,53557.4883456
2023-03-11,19:12:05.000,70,11080499,13965,0,1678561924,13074.713187540001,39.096518849997665,53557.45341000001
2023-03-11,19:12:06.000,70,11080546,13965,0,1678561925,13074.740132779996,39.01192928999808,53557.50231984001
2023-03-11,19:12:07.000,70,11080516,13925,0,1678561926,13074.780550639996,39.02602755000407,53557.52328120001
2023-03-11,19:12:08.000,70,11080549,13925,0,1678561927,13074.807495879992,38.955536250003206,53557.55122968001
2023-03-11,19:12:09.000,70,11080478,13885,0,1678561928,13074.834441120001,38.97668364000128,53557.54424256
2023-03-11,19:12:10.000,70,11080592,13965,0,1678561929,13074.841177429997,38.906192340000416,53557.579178160006
2023-03-11,19:12:11.000,70,11080447,13885,0,1678561930,13074.820968499997,38.906192340000416,53557.51629408
2023-03-11,19:12:12.000,70,11080597,13885,0,1678561931,13074.807495879992,38.82865191000019,53557.47437136
2023-03-11,19:12:13.000,70,11080514,13885,0,1678561932,13074.773814330001,38.77225886999804,53557.46738424
2023-03-11,19:12:14.000,70,11080547,13925,0,1678561933,13074.740132779996,38.82160278000083,53557.42546152
2023-03-11,19:12:15.000,70,11080561,14085,0,1678561934,13074.780550639996,38.779308000004676,53557.43244864001
2023-03-11,19:12:16.000,70,11080496,14245,0,1678561935,13074.780550639996,38.80045539000275,53557.509306960004
2023-03-11,19:12:17.000,70,11080548,14005,0,1678561936,13074.881595289997,38.66652192000038,53557.49533272
2023-03-11,19:12:18.000,70,11080663,14125,0,1678561937,13074.794023260001,38.72291496000253,53557.51629408
2023-03-11,19:12:19.000,70,11080540,13925,0,1678561938,13074.827704809992,38.72291496000253,53557.53725544
2023-03-11,19:12:20.000,70,11080550,13965,0,1678561939,13074.861386359997,38.560784970002715,53557.46738424
2023-03-11,19:12:21.000,70,11080512,13885,0,1678561940,13074.915276840002,38.61012887999823,53557.39751304
2023-03-11,19:12:22.000,70,11080502,14045,0,1678561941,13074.847913739992,38.546686710003996,53557.30668048
2023-03-11,19:12:23.000,70,11080537,14045,0,1678561942,13074.847913739992,38.560784970002715,53557.411487280006
2023-03-11,19:12:24.000,70,11080626,13925,0,1678561943,13074.908540529992,38.546686710003996,53557.50231984001
2023-03-11,19:12:25.000,70,11080434,14045,0,1678561944,13074.888331599992,38.48324454000249,53557.46738424
2023-03-11,19:12:26.000,70,11080416,13925,0,1678561945,13074.868122669992,38.553735840003355,53557.47437136
2023-03-11,19:12:27.000,70,11080579,13805,0,1678561946,13074.874858980002,38.48324454000249,53557.46738424
2023-03-11,19:12:28.000,70,11080510,13845,0,1678561947,13074.928749459992,38.42685150000034,53557.37655168
2023-03-11,19:12:29.000,70,11080466,14045,0,1678561948,13074.935485770002,38.44094975999906,53557.44642288
2023-03-11,19:12:30.000,70,11080349,13885,0,1678561949,13074.874858980002,38.34931107000011,53557.48135848001
2023-03-11,19:12:31.000,70,11080571,14165,0,1678561950,13074.969167319992,38.30701629000396,53557.51629408
2023-03-11,19:12:32.000,70,11080373,13805,0,1678561951,13074.841177429997,38.35636019999947,53557.460397120005
2023-03-11,19:12:33.000,70,11080522,13885,0,1678561952,13074.888331599992,38.46209715000441,53557.411487280006
2023-03-11,19:12:34.000,70,11080517,13765,0,1678561953,13074.975903630002,38.29291802999796,53557.55122968001
2023-03-11,19:12:35.000,70,11080445,13965,0,1678561954,13074.962431009997,38.35636019999947,53557.411487280006
2023-03-11,19:12:36.000,70,11080475,13925,0,1678561955,13074.935485770002,38.2999671600046,53557.33462896001
2023-03-11,19:12:37.000,70,11080430,13925,0,1678561956,13074.935485770002,38.40570411000226,53557.43244864001
2023-03-11,19:12:38.000,70,11080640,13885,0,1678561957,13074.975903630002,38.42685150000034,53557.341616080004
2023-03-11,19:12:39.000,70,11080501,13965,0,1678561958,13075.036530420002,38.40570411000226,53557.45341000001
2023-03-11,19:12:40.000,70,11080490,14045,0,1678561959,13075.043266729997,38.42685150000034,53557.509306960004
2023-03-11,19:12:41.000,70,11080425,13845,0,1678561960,13074.969167319992,38.42685150000034,53557.46738424
2023-03-11,19:12:42.000,70,11080749,13765,0,1678561961,13075.097157210002,38.52553931999864,53557.43244864001
2023-03-11,19:12:43.000,70,11080464,14085,0,1678561962,13074.922013149997,38.560784970002715,53557.51629408
2023-03-11,19:12:44.000,70,11080561,13925,0,1678561963,13075.050003039993,38.532588449998,53557.46738424
2023-03-11,19:12:45.000,70,11080363,13925,0,1678561964,13075.157783999988,38.546686710003996,53557.43244864001
2023-03-11,19:12:46.000,70,11080470,13925,0,1678561965,13075.103893519998,38.61012887999823,53557.43244864001
2023-03-11,19:12:47.000,70,11080516,13925,0,1678561966,13074.982639939997,38.532588449998,53557.50231984001
2023-03-11,19:12:48.000,70,11080759,13925,0,1678561967,13075.009585179992,38.61012887999823,53557.43943576
2023-03-11,19:12:49.000,70,11080718,14205,0,1678561968,13075.056739350002,38.65242366000166,53557.49533272
2023-03-11,19:12:50.000,70,11080607,14205,0,1678561969,13075.050003039993,38.62422714000422,53557.68398496
2023-03-11,19:12:51.000,70,11080620,14005,0,1678561970,13075.043266729997,38.687669309998455,53557.56520392
2023-03-11,19:12:52.000,70,11080497,13965,0,1678561971,13075.090420899993,38.57488323000143,53557.53725544
2023-03-11,19:12:53.000,70,11080733,13925,0,1678561972,13075.110629829993,38.65947279000102,53557.53725544
2023-03-11,19:12:54.000,70,11080644,14165,0,1678561973,13075.043266729997,38.617178010004864,53557.509306960004
2023-03-11,19:12:55.000,70,11080307,13925,0,1678561974,13075.110629829993,38.66652192000038,53557.48135848001
2023-03-11,19:12:56.000,70,11080423,13805,0,1678561975,13075.144311379998,38.497342800001206,53557.62110088001
2023-03-11,19:12:57.000,70,11080422,13885,0,1678561976,13075.036530420002,38.49029367000185,53557.45341000001
2023-03-11,19:12:58.000,70,11080322,14085,0,1678561977,13075.076948280002,38.46914628000377,53557.46738424
2023-03-11,19:12:59.000,70,11080649,13845,0,1678561978,13075.103893519998,38.518490189999284,53557.628088000005
2023-03-11,19:13:00.000,70,11080437,14245,0,1678561979,13075.002848869997,38.58193236000079,53557.57219104001
2023-03-11,19:13:01.000,70,11080490,13925,0,1678561980,13075.151047689993,38.447998889998416,53557.57219104001
2023-03-11,19:13:02.000,70,11080393,13765,0,1678561981,13075.090420899993,38.53963758000464,53557.60013952001
2023-03-11,19:13:03.000,70,11080498,13725,0,1678561982,13075.130838759993,38.518490189999284,53557.56520392
2023-03-11,19:13:04.000,70,11080547,14005,0,1678561983,13075.151047689993,38.384556720004184,53557.746869040006
2023-03-11,19:13:05.000,70,11080389,14045,0,1678561984,13075.023057799997,38.46209715000441,53557.67001072001
2023-03-11,19:13:06.000,70,11080548,14045,0,1678561985,13075.097157210002,38.504391930000565,53557.71892056001
2023-03-11,19:13:07.000,70,11080361,13965,0,1678561986,13075.076948280002,38.41275324000162,53557.48135848001
2023-03-11,19:13:08.000,70,11080478,13885,0,1678561987,13075.137575070003,38.39160585000354,53557.52328120001
2023-03-11,19:13:09.000,70,11080662,13565,0,1678561988,13075.157783999988,38.377507590004825,53557.628088000005
2023-03-11,19:13:10.000,70,11080524,14005,0,1678561989,13075.137575070003,38.34226194000075,53557.70494632
2023-03-11,19:13:11.000,70,11080613,13925,0,1678561990,13075.043266729997,38.26472151000053,53557.60712664
2023-03-11,19:13:12.000,70,11080574,13845,0,1678561991,13075.117366140003,38.22947586000373,53557.6630236
2023-03-11,19:13:13.000,70,11080671,13925,0,1678561992,13075.009585179992,38.25767238000117,53557.64904936001
2023-03-11,19:13:14.000,70,11080417,14045,0,1678561993,13075.191465549993,38.34226194000075,53557.628088000005
2023-03-11,19:13:15.000,70,11080643,14125,0,1678561994,13075.151047689993,38.29291802999796,53557.50231984001
2023-03-11,19:13:16.000,70,11080536,13925,0,1678561995,13075.110629829993,38.328163680002035,53557.71892056001
2023-03-11,19:13:17.000,70,11080541,13765,0,1678561996,13075.103893519998,38.39160585000354,53557.5931524
2023-03-11,19:13:18.000,70,11080589,13805,0,1678561997,13075.151047689993,38.25062325000181,53557.725907680004
2023-03-11,19:13:19.000,70,11080566,13925,0,1678561998,13075.211674479993,38.328163680002035,53557.71892056001
2023-03-11,19:13:20.000,70,11080348,13845,0,1678561999,13075.056739350002,38.35636019999947,53557.85866296001
2023-03-11,19:13:21.000,70,11080500,13725,0,1678562000,13075.157783999988,38.34226194000075,53557.746869040006
2023-03-11,19:13:22.000,70,11080496,13965,0,1678562001,13075.137575070003,38.35636019999947,53557.746869040006
2023-03-11,19:13:23.000,70,11080513,14085,0,1678562002,13075.097157210002,38.46914628000377,53557.62110088001
2023-03-11,19:13:24.000,70,11080526,13925,0,1678562003,13075.043266729997,38.34931107000011,53557.802766
2023-03-11,19:13:25.000,70,11080368,13805,0,1678562004,13075.043266729997,38.377507590004825,53557.67001072001
2023-03-11,19:13:26.000,70,11080594,13925,0,1678562005,13075.103893519998,38.40570411000226,53557.844688720004
2023-03-11,19:13:27.000,70,11080452,13885,0,1678562006,13075.090420899993,38.42685150000034,53557.844688720004
2023-03-11,19:13:28.000,70,11080329,13925,0,1678562007,13075.083684589998,38.41980237000098,53557.76084328
2023-03-11,19:13:29.000,70,11080576,13965,0,1678562008,13075.076948280002,38.455048019997776,53557.83071448
2023-03-11,19:13:30.000,70,11080423,13885,0,1678562009,13075.036530420002,38.48324454000249,53557.90058568
2023-03-11,19:13:31.000,70,11080456,13805,0,1678562010,13074.996112560002,38.384556720004184,53557.71892056001
2023-03-11,19:13:32.000,70,11080519,13765,0,1678562011,13075.029794109993,38.42685150000034,53557.81674024001
2023-03-11,19:13:33.000,70,11080411,13925,0,1678562012,13074.922013149997,38.58898149000015,53557.68398496
2023-03-11,19:13:34.000,70,11080514,14045,0,1678562013,13074.935485770002,38.46209715000441,53557.83770160001
2023-03-11,19:13:35.000,70,11080669,14085,0,1678562014,13074.935485770002,38.41275324000162,53557.83071448
2023-03-11,19:13:36.000,70,11080454,13885,0,1678562015,13075.016321490002,38.384556720004184,53557.90058568
2023-03-11,19:13:37.000,70,11080484,14005,0,1678562016,13074.942222079997,38.42685150000034,53557.844688720004
2023-03-11,19:13:38.000,70,11080480,14045,0,1678562017,13074.854650050002,38.46914628000377,53557.9425084
2023-03-11,19:13:39.000,70,11080406,13845,0,1678562018,13074.922013149997,38.49029367000185,53557.87962432
2023-03-11,19:13:40.000,70,11080537,13885,0,1678562019,13074.841177429997,38.3986549800029,53557.8726372
2023-03-11,19:13:41.000,70,11080590,14045,0,1678562020,13074.854650050002,38.52553931999864,53557.844688720004
2023-03-11,19:13:42.000,70,11080422,13925,0,1678562021,13074.767078019991,38.511441059999925,53557.78879176001
2023-03-11,19:13:43.000,70,11080482,13885,0,1678562022,13074.767078019991,38.48324454000249,53557.82372736
2023-03-11,19:13:44.000,70,11080386,13805,0,1678562023,13074.807495879992,38.48324454000249,53557.893598560004
2023-03-11,19:13:45.000,70,11080576,13805,0,1678562024,13074.800759569996,38.46209715000441,53557.914559920006
2023-03-11,19:13:46.000,70,11080543,13925,0,1678562025,13074.820968499997,38.34931107000011,53557.83071448
2023-03-11,19:13:47.000,70,11080442,13885,0,1678562026,13074.726660159991,38.47619541000313,53557.90058568
2023-03-11,19:13:48.000,70,11080558,13965,0,1678562027,13074.726660159991,38.41275324000162,53557.85866296001
2023-03-11,19:13:49.000,70,11080559,13965,0,1678562028,13074.726660159991,38.46914628000377,53557.90757280001
2023-03-11,19:13:50.000,70,11080479,13965,0,1678562029,13074.699714919996,38.36340932999883,53557.963469760005
2023-03-11,19:13:51.000,70,11080564,13805,0,1678562030,13074.679505989996,38.34931107000011,53557.963469760005
2023-03-11,19:13:52.000,70,11080663,13925,0,1678562031,13074.65256075,38.35636019999947,53557.95648264001
2023-03-11,19:13:53.000,70,11080613,13725,0,1678562032,13074.659297059996,38.37045845999819,53557.97045688
2023-03-11,19:13:54.000,70,11080502,14045,0,1678562033,13074.699714919996,38.20127933999902,53558.14513488
2023-03-11,19:13:55.000,70,11080421,13845,0,1678562034,13074.56498871999,38.35636019999947,53557.865650080006
2023-03-11,19:13:56.000,70,11080495,13845,0,1678562035,13074.639088129996,38.25767238000117,53558.02635384001
2023-03-11,19:13:57.000,70,11080507,13925,0,1678562036,13074.59193396,38.29291802999796,53557.9425084
2023-03-11,19:13:58.000,70,11080517,13925,0,1678562037,13074.54477978999,38.285868899998604,53558.033340960006
2023-03-11,19:13:59.000,70,11080473,14005,0,1678562038,13074.59193396,38.377507590004825,53558.131160640005
2023-03-11,19:14:00.000,70,11080502,14245,0,1678562039,13074.598670269996,38.30701629000396,53558.061289440004
2023-03-11,19:14:01.000,70,11080308,13685,0,1678562040,13074.57172503,38.31406542000332,53558.02635384001
2023-03-11,19:14:02.000,70,11080666,13805,0,1678562041,13074.52457085999,38.285868899998604,53558.0473152
2023-03-11,19:14:03.000,70,11080600,13885,0,1678562042,13074.51109824,38.24357412000245,53557.93552128001
2023-03-11,19:14:04.000,70,11080577,14045,0,1678562043,13074.50436192999,38.19423020999966,53557.97045688
2023-03-11,19:14:05.000,70,11080454,13925,0,1678562044,13074.578461339996,38.26472151000053,53558.07526368001
2023-03-11,19:14:06.000,70,11080447,13925,0,1678562045,13074.457207759995,38.21537759999774,53558.08923792
2023-03-11,19:14:07.000,70,11080410,14085,0,1678562046,13074.46394406999,38.21537759999774,53558.00539248001
2023-03-11,19:14:08.000,70,11080529,13965,0,1678562047,13074.47068038,38.23652499000309,53558.09622504
2023-03-11,19:14:09.000,70,11080486,13725,0,1678562048,13074.49088931,38.25767238000117,53558.09622504
2023-03-11,19:14:10.000,70,11080545,14045,0,1678562049,13074.396580969995,38.24357412000245,53558.0473152
2023-03-11,19:14:11.000,70,11080560,13885,0,1678562050,13074.416789899995,38.34931107000011,53558.10321216001
2023-03-11,19:14:12.000,70,11080480,13925,0,1678562051,13074.48415299999,38.23652499000309,53558.10321216001
2023-03-11,19:14:13.000,70,11080516,13685,0,1678562052,13074.497625619995,38.22242673000437,53557.99141824
2023-03-11,19:14:14.000,70,11080452,13925,0,1678562053,13074.416789899995,38.158984560002864,53558.012379600004
2023-03-11,19:14:15.000,70,11080579,13885,0,1678562054,13074.46394406999,38.1871810800003,53558.05430232001
2023-03-11,19:14:16.000,70,11080415,14045,0,1678562055,13074.457207759995,38.144886300004146,53558.07526368001
2023-03-11,19:14:17.000,70,11080509,13885,0,1678562056,13074.43026252,38.17308282000158,53557.98443112001
2023-03-11,19:14:18.000,70,11080781,13885,0,1678562057,13074.38310834999,38.151935430003505,53557.99840536
2023-03-11,19:14:19.000,70,11080525,14125,0,1678562058,13074.396580969995,38.16603369000222,53557.977444
2023-03-11,19:14:20.000,70,11080476,13885,0,1678562059,13074.45047145,38.13078803999815,53558.08923792
2023-03-11,19:14:21.000,70,11080465,13965,0,1678562060,13074.396580969995,38.16603369000222,53557.9425084
2023-03-11,19:14:22.000,70,11080537,14085,0,1678562061,13074.36289941999,38.053247609997925,53558.012379600004
2023-03-11,19:14:23.000,70,11080464,13965,0,1678562062,13074.36289941999,38.11668977999943,53557.99840536
2023-03-11,19:14:24.000,70,11080557,14165,0,1678562063,13074.335954179995,38.01800196000113,53558.05430232001
2023-03-11,19:14:25.000,70,11080655,13685,0,1678562064,13074.416789899995,38.109640650000074,53558.082250800006
2023-03-11,19:14:26.000,70,11080519,13805,0,1678562065,13074.497625619995,37.933412400001544,53558.08923792
2023-03-11,19:14:27.000,70,11080418,13925,0,1678562066,13074.36963573,37.9757071799977,53558.06827656
2023-03-11,19:14:28.000,70,11080383,14045,0,1678562067,13074.30900894,38.01800196000113,53557.94949552
2023-03-11,19:14:29.000,70,11080492,13925,0,1678562068,13074.376372039995,37.9757071799977,53558.04032808
2023-03-11,19:14:30.000,70,11080584,13925,0,1678562069,13074.538043479995,37.89816675000475,53558.131160640005
2023-03-11,19:14:31.000,70,11080557,13885,0,1678562070,13074.51109824,37.95455978999962,53558.13814776
2023-03-11,19:14:32.000,70,11080582,13965,0,1678562071,13074.48415299999,37.77833154000109,53558.0473152
2023-03-11,19:14:33.000,70,11080499,13845,0,1678562072,13074.45047145,37.89111761999811,53558.033340960006
2023-03-11,19:14:34.000,70,11080358,14045,0,1678562073,13074.50436192999,37.83472458000324,53558.11019928
2023-03-11,19:14:35.000,70,11080447,13965,0,1678562074,13074.558252409995,37.79947892999917,53558.05430232001
2023-03-11,19:14:36.000,70,11080500,13885,0,1678562075,13074.53130717,37.79242979999981,53558.082250800006
2023-03-11,19:14:37.000,70,11080573,14085,0,1678562076,13074.56498871999,37.76423328000237,53558.08923792
2023-03-11,19:14:38.000,70,11080497,13685,0,1678562077,13074.598670269996,37.66554546000407,53558.01936672
2023-03-11,19:14:39.000,70,11080311,14005,0,1678562078,13074.578461339996,37.75718415000301,53558.06827656
2023-03-11,19:14:40.000,70,11080559,13885,0,1678562079,13074.57172503,37.58095590000448,53558.033340960006
2023-03-11,19:14:41.000,70,11080621,13925,0,1678562080,13074.59193396,37.66554546000407,53558.10321216001
2023-03-11,19:14:42.000,70,11080579,14005,0,1678562081,13074.62561550999,37.700791110000864,53558.14513488
2023-03-11,19:14:43.000,70,11080533,14165,0,1678562082,13074.69297861,37.67964372000279,53558.11019928
2023-03-11,19:14:44.000,70,11080513,13925,0,1678562083,13074.699714919996,37.53866112000105,53557.99840536
2023-03-11,19:14:45.000,70,11080487,13885,0,1678562084,13074.767078019991,37.468169820000185,53558.04032808
2023-03-11,19:14:46.000,70,11080547,13805,0,1678562085,13074.874858980002,37.58800503000384,53558.02635384001
2023-03-11,19:14:47.000,70,11080538,13965,0,1678562086,13074.767078019991,37.524562860002334,53558.131160640005
2023-03-11,19:14:48.000,70,11080711,13965,0,1678562087,13074.746869089991,37.468169820000185,53557.963469760005
2023-03-11,19:14:49.000,70,11080286,13925,0,1678562088,13074.847913739992,37.43292417000339,53558.06827656
2023-03-11,19:14:50.000,70,11080357,13925,0,1678562089,13074.834441120001,37.43292417000339,53558.02635384001
2023-03-11,19:14:51.000,70,11080538,13725,0,1678562090,13074.895067910002,37.41882591000467,53558.10321216001
2023-03-11,19:14:52.000,70,11080312,13805,0,1678562091,13074.854650050002,37.31308895999973,53558.17308336001
2023-03-11,19:14:53.000,70,11080311,13885,0,1678562092,13074.827704809992,37.277843310002936,53558.12417352001
2023-03-11,19:14:54.000,70,11080376,14045,0,1678562093,13074.948958389992,37.16505722999864,53558.08923792
2023-03-11,19:14:55.000,70,11080604,13885,0,1678562094,13074.935485770002,37.19325375000335,53558.11019928
2023-03-11,19:14:56.000,70,11080631,13885,0,1678562095,13074.996112560002,37.29899070000101,53558.1171864
2023-03-11,19:14:57.000,70,11080395,14245,0,1678562096,13075.023057799997,37.14390984000056,53558.14513488
2023-03-11,19:14:58.000,70,11080458,13925,0,1678562097,13074.935485770002,37.172106359998,53557.97045688
2023-03-11,19:14:59.000,70,11080698,14045,0,1678562098,13074.922013149997,37.15095896999992,53558.180070480004
2023-03-11,19:15:00.000,70,11080620,14245,0,1678562099,13074.962431009997,37.12981158000184,53558.11019928
2023-03-11,19:15:01.000,70,11080638,14205,0,1678562100,13075.023057799997,37.1368607100012,53558.07526368001
2023-03-11,19:15:02.000,70,11080618,13765,0,1678562101,13074.922013149997,37.03112376000354,53558.12417352001
2023-03-11,19:15:03.000,70,11080724,13725,0,1678562102,13074.948958389992,37.172106359998,53558.05430232001
2023-03-11,19:15:04.000,70,11080445,13965,0,1678562103,13075.016321490002,37.17915549000463,53558.16609624
2023-03-11,19:15:05.000,70,11080551,14005,0,1678562104,13075.016321490002,37.07341853999969,53558.131160640005
2023-03-11,19:15:06.000,70,11080616,13965,0,1678562105,13074.996112560002,36.96063246000267,53558.13814776
2023-03-11,19:15:07.000,70,11080685,13845,0,1678562106,13075.043266729997,36.94653420000395,53558.09622504
2023-03-11,19:15:08.000,70,11080364,13725,0,1678562107,13074.935485770002,37.0381728900029,53557.9425084
2023-03-11,19:15:09.000,70,11080531,14205,0,1678562108,13075.083684589998,37.08751679999841,53557.99141824
2023-03-11,19:15:10.000,70,11080481,13965,0,1678562109,13075.090420899993,36.98882898000011,53558.11019928
2023-03-11,19:15:11.000,70,11080295,14045,0,1678562110,13074.996112560002,37.059320280000975,53558.1171864
2023-03-11,19:15:12.000,70,11080462,13925,0,1678562111,13075.090420899993,37.12981158000184,53557.92154704
2023-03-11,19:15:13.000,70,11080644,14085,0,1678562112,13075.083684589998,37.009976369998185,53558.0473152
2023-03-11,19:15:14.000,70,11080726,13885,0,1678562113,13075.050003039993,37.02407463000418,53558.11019928
2023-03-11,19:15:15.000,70,11080512,13885,0,1678562114,13074.996112560002,36.97473072000139,53557.98443112001
2023-03-11,19:15:16.000,70,11080511,14085,0,1678562115,13074.996112560002,36.868993770003726,53558.26391592
2023-03-11,19:15:17.000,70,11080705,14165,0,1678562116,13075.050003039993,37.08046766999905,53558.05430232001
2023-03-11,19:15:18.000,70,11080406,14005,0,1678562117,13075.002848869997,37.108664190003765,53557.9425084
2023-03-11,19:15:19.000,70,11080413,13925,0,1678562118,13075.070211969993,37.03112376000354,53558.02635384001
2023-03-11,19:15:20.000,70,11080395,13965,0,1678562119,13075.050003039993,37.059320280000975,53558.00539248001
2023-03-11,19:15:21.000,70,11080668,13885,0,1678562120,13075.177992929988,37.01702550000482,53558.12417352001
2023-03-11,19:15:22.000,70,11080561,13805,0,1678562121,13075.144311379998,37.03112376000354,53558.17308336001
2023-03-11,19:15:23.000,70,11080663,13925,0,1678562122,13075.036530420002,37.08751679999841,53557.99840536
2023-03-11,19:15:24.000,70,11080233,14165,0,1678562123,13074.996112560002,37.07341853999969,53558.033340960006
2023-03-11,19:15:25.000,70,11080312,13845,0,1678562124,13075.144311379998,37.172106359998,53558.131160640005
2023-03-11,19:15:26.000,70,11080506,14085,0,1678562125,13075.144311379998,37.18620462000399,53558.13814776
2023-03-11,19:15:27.000,70,11080318,13725,0,1678562126,13075.103893519998,37.14390984000056,53558.05430232001
2023-03-11,19:15:28.000,70,11080305,13965,0,1678562127,13075.171256619993,37.066369410000334,53558.061289440004
2023-03-11,19:15:29.000,70,11080548,14125,0,1678562128,13075.164520309998,37.12981158000184,53558.082250800006
2023-03-11,19:15:30.000,70,11080719,13685,0,1678562129,13075.110629829993,37.284892440002295,53558.27789016
2023-03-11,19:15:31.000,70,11080569,13925,0,1678562130,13075.124102449998,37.22145027000079,53558.061289440004
2023-03-11,19:15:32.000,70,11080490,14085,0,1678562131,13075.103893519998,37.108664190003765,53558.08923792
2023-03-11,19:15:33.000,70,11080693,14005,0,1678562132,13075.083684589998,37.235548529999505,53557.95648264001
2023-03-11,19:15:34.000,70,11080463,13885,0,1678562133,13075.117366140003,37.242597659998864,53557.97045688
2023-03-11,19:15:35.000,70,11080670,14005,0,1678562134,13075.218410789988,37.235548529999505,53558.04032808
2023-03-11,19:15:36.000,70,11080587,14165,0,1678562135,13075.326191749999,37.09456592999777,53558.249941680006
2023-03-11,19:15:37.000,70,11080570,14205,0,1678562136,13075.198201859988,37.20735201000207,53558.09622504
2023-03-11,19:15:38.000,70,11080473,14045,0,1678562137,13075.211674479993,37.15800809999928,53558.061289440004
2023-03-11,19:15:39.000,70,11080660,13885,0,1678562138,13075.292510199994,37.17915549000463,53558.09622504
2023-03-11,19:15:40.000,70,11080243,13885,0,1678562139,13075.245356029998,37.22145027000079,53558.180070480004
2023-03-11,19:15:41.000,70,11080394,14165,0,1678562140,13075.177992929988,37.21440114000143,53558.08923792
2023-03-11,19:15:42.000,70,11080477,13965,0,1678562141,13075.211674479993,37.12276245000248,53558.16609624
2023-03-11,19:15:43.000,70,11080530,14045,0,1678562142,13075.225147099998,37.108664190003765,53558.08923792
2023-03-11,19:15:44.000,70,11080517,13845,0,1678562143,13075.258828649989,37.08046766999905,53558.11019928
2023-03-11,19:15:45.000,70,11080494,13845,0,1678562144,13075.258828649989,37.12276245000248,53558.08923792
2023-03-11,19:15:46.000,70,11080353,14085,0,1678562145,13075.285773889998,37.101615060004406,53558.13814776
2023-03-11,19:15:47.000,70,11080425,14245,0,1678562146,13075.218410789988,37.101615060004406,53558.082250800006
2023-03-11,19:15:48.000,70,11080530,14165,0,1678562147,13075.198201859988,37.07341853999969,53558.033340960006
2023-03-11,19:15:49.000,70,11080390,14045,0,1678562148,13075.312719129994,37.08046766999905,53558.13814776
2023-03-11,19:15:50.000,70,11080598,14045,0,1678562149,13075.258828649989,37.07341853999969,53558.11019928
2023-03-11,19:15:51.000,70,11080421,14045,0,1678562150,13075.305982819998,37.059320280000975,53558.1171864
2023-03-11,19:15:52.000,70,11080423,13925,0,1678562151,13075.312719129994,37.059320280000975,53558.11019928
2023-03-11,19:15:53.000,70,11080524,14165,0,1678562152,13075.305982819998,36.9253868099986,53558.10321216001
2023-03-11,19:15:54.000,70,11080462,14005,0,1678562153,13075.258828649989,36.98177985000075,53558.21500608
2023-03-11,19:15:55.000,70,11080592,14205,0,1678562154,13075.279037579989,37.02407463000418,53558.19404472001
2023-03-11,19:15:56.000,70,11080605,14045,0,1678562155,13075.299246509989,37.02407463000418,53558.11019928
2023-03-11,19:15:57.000,70,11080502,13925,0,1678562156,13075.279037579989,37.002927239998826,53558.04032808
2023-03-11,19:15:58.000,70,11080571,13965,0,1678562157,13075.177992929988,36.90423942000052,53558.1870576
2023-03-11,19:15:59.000,70,11080640,13925,0,1678562158,13075.204938169998,36.99587810999947,53558.14513488
2023-03-11,19:16:00.000,70,11080422,14045,0,1678562159,13075.312719129994,36.7914533400035,53558.15212200001
2023-03-11,19:16:01.000,70,11080516,14045,0,1678562160,13075.312719129994,36.95358333000331,53558.228980320004
2023-03-11,19:16:02.000,70,11080410,14325,0,1678562161,13075.211674479993,36.89719029000116,53558.11019928
2023-03-11,19:16:03.000,70,11080571,14085,0,1678562162,13075.130838759993,36.96063246000267,53558.05430232001
2023-03-11,19:16:04.000,70,11080535,13965,0,1678562163,13075.157783999988,36.876042900003085,53558.180070480004
2023-03-11,19:16:05.000,70,11080572,14045,0,1678562164,13075.177992929988,36.98882898000011,53558.15910912
2023-03-11,19:16:06.000,70,11080502,14085,0,1678562165,13075.198201859988,36.9253868099986,53558.15212200001
2023-03-11,19:16:07.000,70,11080612,13805,0,1678562166,13075.265564959998,36.93243593999796,53558.07526368001
2023-03-11,19:16:08.000,70,11080568,13965,0,1678562167,13075.252092339993,36.91128854999988,53558.24295456001
2023-03-11,19:16:09.000,70,11080591,14045,0,1678562168,13075.238619719988,36.90423942000052,53558.16609624
2023-03-11,19:16:10.000,70,11080687,13725,0,1678562169,13075.245356029998,36.939485070004594,53558.28487728
2023-03-11,19:16:11.000,70,11080331,14125,0,1678562170,13075.164520309998,36.95358333000331,53558.17308336001
2023-03-11,19:16:12.000,70,11080384,14005,0,1678562171,13075.151047689993,36.95358333000331,53558.1870576
2023-03-11,19:16:13.000,70,11080556,14125,0,1678562172,13075.144311379998,36.96063246000267,53558.012379600004
2023-03-11,19:16:14.000,70,11080354,14085,0,1678562173,13075.137575070003,36.91833767999924,53558.20801896
2023-03-11,19:16:15.000,70,11080391,13925,0,1678562174,13075.164520309998,37.01702550000482,53558.22199320001
2023-03-11,19:16:16.000,70,11080440,14165,0,1678562175,13075.252092339993,36.89719029000116,53558.26391592
2023-03-11,19:16:17.000,70,11080435,13925,0,1678562176,13075.245356029998,36.90423942000052,53558.28487728
2023-03-11,19:16:18.000,70,11080496,13925,0,1678562177,13075.157783999988,36.939485070004594,53558.21500608
2023-03-11,19:16:19.000,70,11080491,14045,0,1678562178,13075.103893519998,36.96063246000267,53558.1870576
2023-03-11,19:16:20.000,70,11080660,14045,0,1678562179,13075.157783999988,36.93243593999796,53558.27789016
2023-03-11,19:16:21.000,70,11080542,14085,0,1678562180,13075.137575070003,36.96063246000267,53558.23596744
2023-03-11,19:16:22.000,70,11080534,13805,0,1678562181,13075.097157210002,36.95358333000331,53558.19404472001
2023-03-11,19:16:23.000,70,11080496,14245,0,1678562182,13075.103893519998,36.95358333000331,53558.28487728
2023-03-11,19:16:24.000,70,11080587,14125,0,1678562183,13075.164520309998,36.97473072000139,53558.37570984
2023-03-11,19:16:25.000,70,11080541,14005,0,1678562184,13075.157783999988,37.04522202000226,53558.31282576
2023-03-11,19:16:26.000,70,11080475,14005,0,1678562185,13075.137575070003,37.01702550000482,53558.3268
2023-03-11,19:16:27.000,70,11080589,13845,0,1678562186,13075.063475659997,36.99587810999947,53558.2569288
2023-03-11,19:16:28.000,70,11080617,14165,0,1678562187,13075.117366140003,37.066369410000334,53558.23596744
2023-03-11,19:16:29.000,70,11080502,14085,0,1678562188,13075.043266729997,36.95358333000331,53558.28487728
2023-03-11,19:16:30.000,70,11080548,14045,0,1678562189,13075.103893519998,37.01702550000482,53558.40365832
2023-03-11,19:16:31.000,70,11080564,13885,0,1678562190,13075.090420899993,37.0381728900029,53558.347761360004
2023-03-11,19:16:32.000,70,11080596,14045,0,1678562191,13075.110629829993,36.91833767999924,53558.347761360004
2023-03-11,19:16:33.000,70,11080361,13885,0,1678562192,13075.097157210002,36.93243593999796,53558.27789016
2023-03-11,19:16:34.000,70,11080518,14165,0,1678562193,13075.171256619993,37.03112376000354,53558.43859392001
2023-03-11,19:16:35.000,70,11080560,13925,0,1678562194,13075.083684589998,36.97473072000139,53558.31981288001
2023-03-11,19:16:36.000,70,11080598,14045,0,1678562195,13075.130838759993,37.002927239998826,53558.33378712
2023-03-11,19:16:37.000,70,11080572,13965,0,1678562196,13075.090420899993,37.01702550000482,53558.29186440001
2023-03-11,19:16:38.000,70,11080527,14045,0,1678562197,13075.070211969993,37.059320280000975,53558.38968408001
2023-03-11,19:16:39.000,70,11080613,14125,0,1678562198,13075.097157210002,37.04522202000226,53558.38269696
2023-03-11,19:16:40.000,70,11080468,13885,0,1678562199,13075.103893519998,37.059320280000975,53558.35474848
2023-03-11,19:16:41.000,70,11080413,13885,0,1678562200,13075.076948280002,37.052271150001616,53558.34077424001
2023-03-11,19:16:42.000,70,11080480,13685,0,1678562201,13075.124102449998,37.08046766999905,53558.368722720006
2023-03-11,19:16:43.000,70,11080485,13885,0,1678562202,13075.063475659997,37.115713320003124,53558.34077424001
2023-03-11,19:16:44.000,70,11080538,13925,0,1678562203,13075.023057799997,37.108664190003765,53558.298851520005
2023-03-11,19:16:45.000,70,11080470,13725,0,1678562204,13074.962431009997,37.052271150001616,53558.2569288
2023-03-11,19:16:46.000,70,11080517,13965,0,1678562205,13075.002848869997,37.172106359998,53558.30583864
2023-03-11,19:16:47.000,70,11080529,14045,0,1678562206,13075.050003039993,37.08751679999841,53558.43859392001
2023-03-11,19:16:48.000,70,11080516,14045,0,1678562207,13075.076948280002,37.08751679999841,53558.42461968
2023-03-11,19:16:49.000,70,11080439,14005,0,1678562208,13075.103893519998,37.1368607100012,53558.501478
2023-03-11,19:16:50.000,70,11080523,14285,0,1678562209,13075.063475659997,37.059320280000975,53558.515452240004
2023-03-11,19:16:51.000,70,11080547,13965,0,1678562210,13075.070211969993,37.08046766999905,53558.515452240004
2023-03-11,19:16:52.000,70,11080430,13965,0,1678562211,13075.110629829993,37.235548529999505,53558.40365832
2023-03-11,19:16:53.000,70,11080425,13925,0,1678562212,13075.056739350002,37.18620462000399,53558.48051664
2023-03-11,19:16:54.000,70,11080706,13885,0,1678562213,13074.989376249992,37.0381728900029,53558.515452240004
2023-03-11,19:16:55.000,70,11080751,14045,0,1678562214,13075.029794109993,37.09456592999777,53558.347761360004
2023-03-11,19:16:56.000,70,11080568,14085,0,1678562215,13075.050003039993,37.101615060004406,53558.55038784
2023-03-11,19:16:57.000,70,11080382,13925,0,1678562216,13075.124102449998,37.15800809999928,53558.45955528001
2023-03-11,19:16:58.000,70,11080575,13725,0,1678562217,13075.056739350002,37.14390984000056,53558.49449088
2023-03-11,19:16:59.000,70,11080534,13925,0,1678562218,13074.982639939997,37.27079418000358,53558.45955528001
2023-03-11,19:17:00.000,70,11080592,14005,0,1678562219,13075.070211969993,37.32013808999909,53558.49449088
2023-03-11,19:17:01.000,70,11080538,13965,0,1678562220,13074.989376249992,37.31308895999973,53558.41064544001
2023-03-11,19:17:02.000,70,11080468,13965,0,1678562221,13075.036530420002,37.24964678999822,53558.48750376001
2023-03-11,19:17:03.000,70,11080605,13925,0,1678562222,13075.016321490002,37.25669592000486,53558.52243936
2023-03-11,19:17:04.000,70,11080340,13805,0,1678562223,13075.050003039993,37.3483346100038,53558.564362080004
2023-03-11,19:17:05.000,70,11080504,14045,0,1678562224,13074.948958389992,37.35538374000316,53558.61327192
2023-03-11,19:17:06.000,70,11080593,14165,0,1678562225,13075.110629829993,37.39062938999996,53558.466542400005
2023-03-11,19:17:07.000,70,11080526,14045,0,1678562226,13074.955694700002,37.43292417000339,53558.41064544001
2023-03-11,19:17:08.000,70,11080505,13885,0,1678562227,13074.989376249992,37.39767851999932,53558.64820752
2023-03-11,19:17:09.000,70,11080337,13965,0,1678562228,13074.975903630002,37.43292417000339,53558.5713492
2023-03-11,19:17:10.000,70,11080389,13925,0,1678562229,13075.036530420002,37.341285480004444,53558.54340072
2023-03-11,19:17:11.000,70,11080542,13805,0,1678562230,13075.023057799997,37.40472764999868,53558.585323440006
2023-03-11,19:17:12.000,70,11080614,13965,0,1678562231,13075.036530420002,37.53161199000169,53558.74602720001
2023-03-11,19:17:13.000,70,11080581,13845,0,1678562232,13075.023057799997,37.48931720999826,53558.536413600006
2023-03-11,19:17:14.000,70,11080612,14005,0,1678562233,13075.002848869997,37.517513730002975,53558.50846512001
2023-03-11,19:17:15.000,70,11080538,13845,0,1678562234,13075.083684589998,37.461120690000826,53558.5713492
2023-03-11,19:17:16.000,70,11080583,14085,0,1678562235,13075.023057799997,37.58095590000448,53558.60628480001
2023-03-11,19:17:17.000,70,11080467,13845,0,1678562236,13075.050003039993,37.517513730002975,53558.564362080004
2023-03-11,19:17:18.000,70,11080531,14005,0,1678562237,13075.076948280002,37.517513730002975,53558.62025904
2023-03-11,19:17:19.000,70,11080583,13805,0,1678562238,13075.029794109993,37.510464600003615,53558.44558104
2023-03-11,19:17:20.000,70,11080577,13885,0,1678562239,13075.083684589998,37.54571025000041,53558.67615600001
2023-03-11,19:17:21.000,70,11080614,13925,0,1678562240,13075.103893519998,37.60915242000192,53558.634233280005
2023-03-11,19:17:22.000,70,11080538,13925,0,1678562241,13075.063475659997,37.62325068000064,53558.585323440006
2023-03-11,19:17:23.000,70,11080609,13885,0,1678562242,13075.063475659997,37.53161199000169,53558.60628480001
2023-03-11,19:17:24.000,70,11080458,13925,0,1678562243,13075.016321490002,37.58800503000384,53558.57833632001
2023-03-11,19:17:25.000,70,11080453,13725,0,1678562244,13075.070211969993,37.67259459000343,53558.47352952
2023-03-11,19:17:26.000,70,11080594,14005,0,1678562245,13075.083684589998,37.58800503000384,53558.60628480001
2023-03-11,19:17:27.000,70,11080530,13685,0,1678562246,13075.124102449998,37.57390676999785,53558.6412204
2023-03-11,19:17:28.000,70,11080598,13805,0,1678562247,13075.157783999988,37.54571025000041,53558.59929768
2023-03-11,19:17:29.000,70,11080499,13925,0,1678562248,13075.204938169998,37.57390676999785,53558.6412204
2023-03-11,19:17:30.000,70,11080492,14005,0,1678562249,13075.164520309998,37.62325068000064,53558.64820752
2023-03-11,19:17:31.000,70,11080517,13925,0,1678562250,13075.177992929988,37.651447199998074,53558.52942648001
2023-03-11,19:17:32.000,70,11080619,13765,0,1678562251,13075.130838759993,37.651447199998074,53558.61327192
2023-03-11,19:17:33.000,70,11080507,13685,0,1678562252,13075.151047689993,37.55980850999913,53558.57833632001
2023-03-11,19:17:34.000,70,11080505,13845,0,1678562253,13075.117366140003,37.503415470004256,53558.52942648001
2023-03-11,19:17:35.000,70,11080495,13925,0,1678562254,13075.171256619993,37.55980850999913,53558.585323440006
2023-03-11,19:17:36.000,70,11080390,13845,0,1678562255,13075.225147099998,37.55275937999977,53558.62724616001
2023-03-11,19:17:37.000,70,11080592,13885,0,1678562256,13075.252092339993,37.53161199000169,53558.67615600001
2023-03-11,19:17:38.000,70,11080504,14085,0,1678562257,13075.265564959998,37.58095590000448,53558.71807872
2023-03-11,19:17:39.000,70,11080574,13885,0,1678562258,13075.124102449998,37.54571025000041,53558.57833632001
2023-03-11,19:17:40.000,70,11080471,13965,0,1678562259,13075.184729239998,37.53161199000169,53558.60628480001
2023-03-11,19:17:41.000,70,11080564,14085,0,1678562260,13075.177992929988,37.4963663400049,53558.564362080004
2023-03-11,19:17:42.000,70,11080510,13765,0,1678562261,13075.299246509989,37.4822680799989,53558.72506584001
2023-03-11,19:17:43.000,70,11080551,13765,0,1678562262,13075.184729239998,37.503415470004256,53558.704104480006
2023-03-11,19:17:44.000,70,11080505,13845,0,1678562263,13075.245356029998,37.510464600003615,53558.69711736001
2023-03-11,19:17:45.000,70,11080598,13765,0,1678562264,13075.191465549993,37.43292417000339,53558.55038784
2023-03-11,19:17:46.000,70,11080520,13805,0,1678562265,13075.177992929988,37.43997330000275,53558.60628480001
2023-03-11,19:17:47.000,70,11080568,13965,0,1678562266,13075.218410789988,37.40472764999868,53558.64820752
2023-03-11,19:17:48.000,70,11080485,13805,0,1678562267,13075.191465549993,37.44702243000211,53558.501478
2023-03-11,19:17:49.000,70,11080466,13885,0,1678562268,13075.177992929988,37.517513730002975,53558.59929768
2023-03-11,19:17:50.000,70,11080534,13885,0,1678562269,13075.164520309998,37.3835802600006,53558.66916888
2023-03-11,19:17:51.000,70,11080499,14045,0,1678562270,13075.124102449998,37.43292417000339,53558.66218176
2023-03-11,19:17:52.000,70,11080479,13845,0,1678562271,13075.218410789988,37.468169820000185,53558.72506584001
2023-03-11,19:17:53.000,70,11080510,13925,0,1678562272,13075.225147099998,37.41882591000467,53558.65519464001
2023-03-11,19:17:54.000,70,11080500,13845,0,1678562273,13075.191465549993,37.37653113000124,53558.7110916
2023-03-11,19:17:55.000,70,11080547,13885,0,1678562274,13075.151047689993,37.39767851999932,53558.59929768
2023-03-11,19:17:56.000,70,11080522,13805,0,1678562275,13075.124102449998,37.41882591000467,53558.585323440006
2023-03-11,19:17:57.000,70,11080546,13885,0,1678562276,13075.036530420002,37.4822680799989,53558.564362080004
2023-03-11,19:17:58.000,70,11080602,13845,0,1678562277,13074.982639939997,37.44702243000211,53558.54340072
2023-03-11,19:17:59.000,70,11080536,13645,0,1678562278,13075.043266729997,37.475218949999544,53558.55737496001
2023-03-11,19:18:00.000,70,11080456,13805,0,1678562279,13075.076948280002,37.468169820000185,53558.59231056
2023-03-11,19:18:01.000,70,11080534,13965,0,1678562280,13075.036530420002,37.43997330000275,53558.59231056
2023-03-11,19:18:02.000,70,11080511,14005,0,1678562281,13075.043266729997,37.39767851999932,53558.65519464001
2023-03-11,19:18:03.000,70,11080676,13925,0,1678562282,13074.996112560002,37.461120690000826,53558.515452240004
2023-03-11,19:18:04.000,70,11080465,14005,0,1678562283,13074.962431009997,37.41882591000467,53558.57833632001
2023-03-11,19:18:05.000,70,11080561,13845,0,1678562284,13074.975903630002,37.3835802600006,53558.501478
2023-03-11,19:18:06.000,70,11080270,14085,0,1678562285,13075.002848869997,37.35538374000316,53558.5713492
2023-03-11,19:18:07.000,70,11080531,13925,0,1678562286,13074.915276840002,37.411776779998036,53558.48750376001
2023-03-11,19:18:08.000,70,11080590,13765,0,1678562287,13074.962431009997,37.44702243000211,53558.466542400005
2023-03-11,19:18:09.000,70,11080567,13645,0,1678562288,13074.895067910002,37.39062938999996,53558.60628480001
2023-03-11,19:18:10.000,70,11080513,14085,0,1678562289,13074.874858980002,37.39062938999996,53558.5713492
2023-03-11,19:18:11.000,70,11080567,13885,0,1678562290,13074.780550639996,37.454071560001466,53558.52243936
2023-03-11,19:18:12.000,70,11080686,13845,0,1678562291,13074.834441120001,37.3835802600006,53558.48750376001
2023-03-11,19:18:13.000,70,11080709,13885,0,1678562292,13074.719923849996,37.55275937999977,53558.40365832
2023-03-11,19:18:14.000,70,11080481,14045,0,1678562293,13074.706451229991,37.39767851999932,53558.347761360004
2023-03-11,19:18:15.000,70,11080614,13845,0,1678562294,13074.69297861,37.39062938999996,53558.5713492
2023-03-11,19:18:16.000,70,11080466,13845,0,1678562295,13074.807495879992,37.43997330000275,53558.55737496001
2023-03-11,19:18:17.000,70,11080667,14045,0,1678562296,13074.746869089991,37.39062938999996,53558.54340072
2023-03-11,19:18:18.000,70,11080552,13845,0,1678562297,13074.65256075,37.341285480004444,53558.41064544001
2023-03-11,19:18:19.000,70,11080364,13725,0,1678562298,13074.659297059996,37.36948200000188,53558.49449088
2023-03-11,19:18:20.000,70,11080413,13925,0,1678562299,13074.618879199996,37.242597659998864,53558.45955528001
2023-03-11,19:18:21.000,70,11080551,14085,0,1678562300,13074.59193396,37.29899070000101,53558.515452240004
2023-03-11,19:18:22.000,70,11080474,14005,0,1678562301,13074.54477978999,37.29899070000101,53558.37570984
2023-03-11,19:18:23.000,70,11080446,13885,0,1678562302,13074.50436192999,37.41882591000467,53558.368722720006
2023-03-11,19:18:24.000,70,11080556,13965,0,1678562303,13074.578461339996,37.277843310002936,53558.501478
2023-03-11,19:18:25.000,70,11080478,13925,0,1678562304,13074.618879199996,37.235548529999505,53558.52243936
2023-03-11,19:18:26.000,70,11080602,14005,0,1678562305,13074.44373513999,37.242597659998864,53558.417632560006
2023-03-11,19:18:27.000,70,11080319,13925,0,1678562306,13074.457207759995,37.14390984000056,53558.43859392001
2023-03-11,19:18:28.000,70,11080468,13965,0,1678562307,13074.457207759995,37.228499400000146,53558.40365832
2023-03-11,19:18:29.000,70,11080564,13885,0,1678562308,13074.46394406999,37.20735201000207,53558.29186440001
2023-03-11,19:18:30.000,70,11080656,13845,0,1678562309,13074.457207759995,37.20735201000207,53558.34077424001
2023-03-11,19:18:31.000,70,11080472,13965,0,1678562310,13074.48415299999,37.172106359998,53558.20801896
2023-03-11,19:18:32.000,70,11080508,14245,0,1678562311,13074.44373513999,37.08751679999841,53558.396671200004
2023-03-11,19:18:33.000,70,11080624,13925,0,1678562312,13074.436998829995,37.059320280000975,53558.33378712
2023-03-11,19:18:34.000,70,11080396,13845,0,1678562313,13074.497625619995,36.99587810999947,53558.396671200004
2023-03-11,19:18:35.000,70,11080429,13725,0,1678562314,13074.38984466,37.12981158000184,53558.29186440001
2023-03-11,19:18:36.000,70,11080434,14085,0,1678562315,13074.36289941999,37.0381728900029,53558.26391592
2023-03-11,19:18:37.000,70,11080452,13845,0,1678562316,13074.38310834999,37.04522202000226,53558.2569288
2023-03-11,19:18:38.000,70,11080566,14005,0,1678562317,13074.40331727999,37.0381728900029,53558.249941680006
2023-03-11,19:18:39.000,70,11080557,13965,0,1678562318,13074.32248155999,36.94653420000395,53558.31981288001
2023-03-11,19:18:40.000,70,11080503,13845,0,1678562319,13074.416789899995,36.96768159000203,53558.29186440001
2023-03-11,19:18:41.000,70,11080525,13845,0,1678562320,13074.416789899995,36.93243593999796,53558.1870576
2023-03-11,19:18:42.000,70,11080556,13725,0,1678562321,13074.356163109995,36.94653420000395,53558.131160640005
2023-03-11,19:18:43.000,70,11080422,14005,0,1678562322,13074.32248155999,36.85489550999773,53558.27789016
2023-03-11,19:18:44.000,70,11080688,13845,0,1678562323,13074.34269048999,36.79850247000286,53558.20801896
2023-03-11,19:18:45.000,70,11080608,13725,0,1678562324,13074.538043479995,36.868993770003726,53558.21500608
2023-03-11,19:18:46.000,70,11080496,13845,0,1678562325,13074.49088931,36.883092030002445,53558.20801896
2023-03-11,19:18:47.000,70,11080333,13925,0,1678562326,13074.41005359,36.890141160001804,53558.15212200001
2023-03-11,19:18:48.000,70,11080491,13965,0,1678562327,13074.43026252,36.80555160000222,53558.16609624
2023-03-11,19:18:49.000,70,11080462,13565,0,1678562328,13074.50436192999,36.77735508000478,53558.1870576
2023-03-11,19:18:50.000,70,11080434,13565,0,1678562329,13074.538043479995,36.77735508000478,53558.10321216001
2023-03-11,19:18:51.000,70,11080634,13725,0,1678562330,13074.54477978999,36.62227422000433,53558.24295456001
2023-03-11,19:18:52.000,70,11080524,13965,0,1678562331,13074.56498871999,36.74915856000007,53558.17308336001
2023-03-11,19:18:53.000,70,11080377,14085,0,1678562332,13074.477416689995,36.71391291000327,53558.10321216001
2023-03-11,19:18:54.000,70,11080266,13885,0,1678562333,13074.5515161,36.706863780003914,53558.09622504
2023-03-11,19:18:55.000,70,11080270,13845,0,1678562334,13074.58519764999,36.79850247000286,53558.28487728
2023-03-11,19:18:56.000,70,11080660,14085,0,1678562335,13074.59193396,36.61522508999769,53558.27789016
2023-03-11,19:18:57.000,70,11080584,13645,0,1678562336,13074.719923849996,36.56588118000218,53558.180070480004
2023-03-11,19:18:58.000,70,11080562,13845,0,1678562337,13074.726660159991,36.68571638999856,53558.11019928
2023-03-11,19:18:59.000,70,11080420,13885,0,1678562338,13074.59193396,36.55178292000346,53558.228980320004
2023-03-11,19:19:00.000,70,11080523,13805,0,1678562339,13074.65256075,36.55883205000282,53558.131160640005
2023-03-11,19:19:01.000,70,11080416,13925,0,1678562340,13074.746869089991,36.43899683999916,53558.16609624
2023-03-11,19:19:02.000,70,11080330,14085,0,1678562341,13074.706451229991,36.50948814000003,53558.15910912
2023-03-11,19:19:03.000,70,11080326,14045,0,1678562342,13074.767078019991,36.49538988000131,53558.06827656
2023-03-11,19:19:04.000,70,11080348,14005,0,1678562343,13074.740132779996,36.5447337900041,53558.10321216001
2023-03-11,19:19:05.000,70,11080692,13805,0,1678562344,13074.841177429997,36.45309509999788,53558.23596744
2023-03-11,19:19:06.000,70,11080517,13925,0,1678562345,13074.854650050002,36.467193360003876,53558.16609624
2023-03-11,19:19:07.000,70,11080504,14045,0,1678562346,13074.787286949992,36.51653726999939,53558.23596744
2023-03-11,19:19:08.000,70,11080601,14165,0,1678562347,13074.814232190001,36.41080032000173,53558.201031840006
2023-03-11,19:19:09.000,70,11080410,14045,0,1678562348,13074.969167319992,36.45309509999788,53558.30583864
2023-03-11,19:19:10.000,70,11080393,13845,0,1678562349,13074.895067910002,36.474242490003235,53558.29186440001
2023-03-11,19:19:11.000,70,11080442,13805,0,1678562350,13074.948958389992,36.417849450001086,53558.40365832
2023-03-11,19:19:12.000,70,11080306,13925,0,1678562351,13074.948958389992,36.481291620002594,53558.22199320001
2023-03-11,19:19:13.000,70,11080358,13925,0,1678562352,13074.915276840002,36.32621076000214,53558.10321216001
2023-03-11,19:19:14.000,70,11080503,14005,0,1678562353,13074.955694700002,36.34735815000022,53558.23596744
2023-03-11,19:19:15.000,70,11080620,13885,0,1678562354,13075.050003039993,36.28391597999871,53558.22199320001
2023-03-11,19:19:16.000,70,11080456,13725,0,1678562355,13075.023057799997,36.27686684999935,53558.347761360004
2023-03-11,19:19:17.000,70,11080430,13885,0,1678562356,13075.009585179992,36.424898580000445,53558.29186440001
2023-03-11,19:19:18.000,70,11080522,13885,0,1678562357,13074.982639939997,36.34735815000022,53558.20801896
2023-03-11,19:19:19.000,70,11080462,14005,0,1678562358,13075.103893519998,36.26981771999999,53558.34077424001
2023-03-11,19:19:20.000,70,11080482,13845,0,1678562359,13075.177992929988,36.3332598900015,53558.28487728
2023-03-11,19:19:21.000,70,11080416,13885,0,1678562360,13075.124102449998,36.192277289999765,53558.396671200004
2023-03-11,19:19:22.000,70,11080539,13885,0,1678562361,13075.157783999988,36.248670330001914,53558.23596744
2023-03-11,19:19:23.000,70,11080519,13965,0,1678562362,13075.043266729997,36.199326419999124,53558.347761360004
2023-03-11,19:19:24.000,70,11080367,13845,0,1678562363,13075.177992929988,36.26981771999999,53558.298851520005
2023-03-11,19:19:25.000,70,11080485,13725,0,1678562364,13075.110629829993,36.09358947000146,53558.45256816
2023-03-11,19:19:26.000,70,11080652,14045,0,1678562365,13075.097157210002,36.22047381000448,53558.347761360004
2023-03-11,19:19:27.000,70,11080430,13965,0,1678562366,13075.191465549993,36.17817903000105,53558.3268
2023-03-11,19:19:28.000,70,11080616,13965,0,1678562367,13075.177992929988,36.11473685999954,53558.38968408001
2023-03-11,19:19:29.000,70,11080516,13805,0,1678562368,13075.218410789988,36.14293338000425,53558.466542400005
2023-03-11,19:19:30.000,70,11080503,13925,0,1678562369,13075.252092339993,36.07949121000274,53558.41064544001
2023-03-11,19:19:31.000,70,11080400,14005,0,1678562370,13075.130838759993,36.03719642999931,53558.37570984
2023-03-11,19:19:32.000,70,11080545,13885,0,1678562371,13075.272301269993,36.065392950004025,53558.49449088
2023-03-11,19:19:33.000,70,11080636,13965,0,1678562372,13075.198201859988,36.13588425000489,53558.34077424001
2023-03-11,19:19:34.000,70,11080701,14005,0,1678562373,13075.225147099998,35.94555774000037,53558.4316068
2023-03-11,19:19:35.000,70,11080514,14045,0,1678562374,13075.238619719988,35.94555774000037,53558.466542400005
2023-03-11,19:19:36.000,70,11080648,14085,0,1678562375,13075.218410789988,35.91736122000293,53558.49449088
2023-03-11,19:19:37.000,70,11080466,14405,0,1678562376,13075.231883409993,36.05129468999803,53558.60628480001
2023-03-11,19:19:38.000,70,11080496,13885,0,1678562377,13075.218410789988,35.91736122000293,53558.42461968
2023-03-11,19:19:39.000,70,11080466,14085,0,1678562378,13075.279037579989,35.93145948000165,53558.45256816
2023-03-11,19:19:40.000,70,11080436,13925,0,1678562379,13075.252092339993,35.81162426999799,53558.501478
2023-03-11,19:19:41.000,70,11080657,14085,0,1678562380,13075.258828649989,35.86801731000014,53558.52243936
2023-03-11,19:19:42.000,70,11080604,14165,0,1678562381,13075.191465549993,35.846869920002064,53558.50846512001
2023-03-11,19:19:43.000,70,11080581,13885,0,1678562382,13075.177992929988,35.81162426999799,53558.49449088
2023-03-11,19:19:44.000,70,11080556,13805,0,1678562383,13075.285773889998,35.80457513999863,53558.4316068
2023-03-11,19:19:45.000,70,11080595,13965,0,1678562384,13075.238619719988,35.75523123000312,53558.38968408001
2023-03-11,19:19:46.000,70,11080473,14165,0,1678562385,13075.285773889998,35.71293644999969,53558.536413600006
2023-03-11,19:19:47.000,70,11080498,14085,0,1678562386,13075.144311379998,35.7411329700044,53558.417632560006
2023-03-11,19:19:48.000,70,11080461,13765,0,1678562387,13075.151047689993,35.7411329700044,53558.59929768
2023-03-11,19:19:49.000,70,11080468,13885,0,1678562388,13075.231883409993,35.76228036000248,53558.52942648001
2023-03-11,19:19:50.000,70,11080472,14245,0,1678562389,13075.218410789988,35.7411329700044,53558.60628480001
2023-03-11,19:19:51.000,70,11080520,13845,0,1678562390,13075.258828649989,35.75523123000312,53558.536413600006
2023-03-11,19:19:52.000,70,11080532,13885,0,1678562391,13075.225147099998,35.88211556999886,53558.48051664
2023-03-11,19:19:53.000,70,11080480,14085,0,1678562392,13075.245356029998,35.846869920002064,53558.634233280005
2023-03-11,19:19:54.000,70,11080538,14245,0,1678562393,13075.238619719988,35.81867340000463,53558.73904008
2023-03-11,19:19:55.000,70,11080506,14085,0,1678562394,13075.056739350002,35.75523123000312,53558.47352952
2023-03-11,19:19:56.000,70,11080549,13765,0,1678562395,13075.110629829993,35.734083839997766,53558.59929768
2023-03-11,19:19:57.000,70,11080518,14165,0,1678562396,13075.130838759993,35.790476879999915,53558.585323440006
2023-03-11,19:19:58.000,70,11080766,14085,0,1678562397,13075.110629829993,35.86096818000078,53558.501478
2023-03-11,19:19:59.000,70,11080419,14125,0,1678562398,13075.076948280002,35.76932949000184,53558.59231056
2023-03-11,19:20:00.000,70,11080727,13725,0,1678562399,13075.070211969993,35.76228036000248,53558.515452240004
2023-03-11,19:20:01.000,70,11080736,14005,0,1678562400,13075.090420899993,35.790476879999915,53558.64820752
2023-03-11,19:20:02.000,70,11080615,13925,0,1678562401,13075.029794109993,35.832771660003345,53558.64820752
2023-03-11,19:20:03.000,70,11080489,13925,0,1678562402,13075.009585179992,35.80457513999863,53558.59231056
2023-03-11,19:20:04.000,70,11080609,13925,0,1678562403,13075.056739350002,35.71998557999905,53558.52942648001
2023-03-11,19:20:05.000,70,11080423,13885,0,1678562404,13075.097157210002,35.7411329700044,53558.59231056
2023-03-11,19:20:06.000,70,11080306,14125,0,1678562405,13075.103893519998,35.663592540004174,53558.64820752
2023-03-11,19:20:07.000,70,11080717,14125,0,1678562406,13075.076948280002,35.69883819000097,53558.59929768
2023-03-11,19:20:08.000,70,11080551,14165,0,1678562407,13075.070211969993,35.790476879999915,53558.62724616001
2023-03-11,19:20:09.000,70,11080445,13965,0,1678562408,13075.117366140003,35.57900298000459,53558.634233280005
2023-03-11,19:20:10.000,70,11080548,14045,0,1678562409,13075.056739350002,35.67769080000289,53558.61327192
2023-03-11,19:20:11.000,70,11080391,13925,0,1678562410,13075.117366140003,35.70588732000033,53558.61327192
2023-03-11,19:20:12.000,70,11080635,14045,0,1678562411,13074.989376249992,35.600150370002666,53558.634233280005
2023-03-11,19:20:13.000,70,11080442,14005,0,1678562412,13075.009585179992,35.74818210000376,53558.69013024
2023-03-11,19:20:14.000,70,11080590,13885,0,1678562413,13075.002848869997,35.71998557999905,53558.73904008
2023-03-11,19:20:15.000,70,11080527,13885,0,1678562414,13074.989376249992,35.72703470999841,53558.71807872
2023-03-11,19:20:16.000,70,11080373,14205,0,1678562415,13075.103893519998,35.614248630001384,53558.69013024
2023-03-11,19:20:17.000,70,11080428,13925,0,1678562416,13075.103893519998,35.790476879999915,53558.82288552001
2023-03-11,19:20:18.000,70,11080522,14045,0,1678562417,13075.016321490002,35.600150370002666,53558.55038784
2023-03-11,19:20:19.000,70,11080459,14045,0,1678562418,13075.103893519998,35.76932949000184,53558.585323440006
2023-03-11,19:20:20.000,70,11080516,14005,0,1678562419,13075.056739350002,35.72703470999841,53558.64820752
2023-03-11,19:20:21.000,70,11080462,13925,0,1678562420,13075.050003039993,35.734083839997766,53558.77397568001
2023-03-11,19:20:22.000,70,11080527,14085,0,1678562421,13074.982639939997,35.839820790002705,53558.74602720001
2023-03-11,19:20:23.000,70,11080606,13965,0,1678562422,13075.029794109993,35.832771660003345,53558.6412204
2023-03-11,19:20:24.000,70,11080594,14045,0,1678562423,13075.130838759993,35.71293644999969,53558.7809628
2023-03-11,19:20:25.000,70,11080474,13965,0,1678562424,13075.056739350002,35.76228036000248,53558.77397568001
2023-03-11,19:20:26.000,70,11080520,14045,0,1678562425,13075.083684589998,35.70588732000033,53558.732052960004
2023-03-11,19:20:27.000,70,11080538,13885,0,1678562426,13075.016321490002,35.783427750000556,53558.683143120004
2023-03-11,19:20:28.000,70,11080333,13885,0,1678562427,13075.070211969993,35.776378620001196,53558.72506584001
2023-03-11,19:20:29.000,70,11080461,14205,0,1678562428,13075.103893519998,35.81162426999799,53558.76000144
2023-03-11,19:20:30.000,70,11080494,13965,0,1678562429,13075.050003039993,35.76228036000248,53558.73904008
2023-03-11,19:20:31.000,70,11080524,13965,0,1678562430,13074.989376249992,35.790476879999915,53558.77397568001
2023-03-11,19:20:32.000,70,11080661,13965,0,1678562431,13075.002848869997,35.71998557999905,53558.82288552001
2023-03-11,19:20:33.000,70,11080324,14045,0,1678562432,13075.070211969993,35.67769080000289,53558.74602720001
2023-03-11,19:20:34.000,70,11080583,13845,0,1678562433,13075.043266729997,35.74818210000376,53558.84384688001
2023-03-11,19:20:35.000,70,11080531,14085,0,1678562434,13074.989376249992,35.564904719998594,53558.8158984
2023-03-11,19:20:36.000,70,11080403,13885,0,1678562435,13075.043266729997,35.59310124000331,53558.82288552001
2023-03-11,19:20:37.000,70,11080391,14125,0,1678562436,13074.955694700002,35.71293644999969,53558.74602720001
2023-03-11,19:20:38.000,70,11080463,14045,0,1678562437,13074.955694700002,35.600150370002666,53558.683143120004
2023-03-11,19:20:39.000,70,11080528,14205,0,1678562438,13075.023057799997,35.54375733000052,53558.801924160005
2023-03-11,19:20:40.000,70,11080486,14245,0,1678562439,13075.076948280002,35.49441341999773,53558.85782112
2023-03-11,19:20:41.000,70,11080560,14125,0,1678562440,13075.137575070003,35.52260994000244,53558.89275672001
2023-03-11,19:20:42.000,70,11080651,14085,0,1678562441,13075.151047689993,35.41687299000478,53558.91371808001
2023-03-11,19:20:43.000,70,11080697,14005,0,1678562442,13075.076948280002,35.51556081000308,53558.634233280005
2023-03-11,19:20:44.000,70,11080426,14045,0,1678562443,13075.171256619993,35.48736428999837,53558.871795360006
2023-03-11,19:20:45.000,70,11080550,13885,0,1678562444,13075.245356029998,35.423922120004136,53558.76698856
2023-03-11,19:20:46.000,70,11080653,13885,0,1678562445,13075.103893519998,35.36047995000263,53558.73904008
2023-03-11,19:20:47.000,70,11080337,13925,0,1678562446,13075.198201859988,35.430971250003495,53558.79493704001
2023-03-11,19:20:48.000,70,11080493,13885,0,1678562447,13075.191465549993,35.388676470000064,53558.83685976
2023-03-11,19:20:49.000,70,11080550,14085,0,1678562448,13075.326191749999,35.44506951000221,53558.85782112
2023-03-11,19:20:50.000,70,11080541,13925,0,1678562449,13075.198201859988,35.325234299998556,53558.8857696
2023-03-11,19:20:51.000,70,11080221,14045,0,1678562450,13075.110629829993,35.3181851699992,53558.80891128
2023-03-11,19:20:52.000,70,11080583,14005,0,1678562451,13075.292510199994,35.2829395200024,53558.94166656001
2023-03-11,19:20:53.000,70,11080564,13885,0,1678562452,13075.204938169998,35.423922120004136,53558.76000144
2023-03-11,19:20:54.000,70,11080575,14125,0,1678562453,13075.204938169998,35.17720257000474,53558.850834000004
2023-03-11,19:20:55.000,70,11080519,14085,0,1678562454,13075.191465549993,35.23359560999961,53558.86480824001
2023-03-11,19:20:56.000,70,11080316,14085,0,1678562455,13075.319455439989,35.191300830003456,53558.89275672001
2023-03-11,19:20:57.000,70,11080798,13925,0,1678562456,13075.265564959998,35.2829395200024,53558.93467944
2023-03-11,19:20:58.000,70,11080423,14005,0,1678562457,13075.319455439989,35.29703778000112,53558.69711736001
2023-03-11,19:20:59.000,70,11080553,14125,0,1678562458,13075.252092339993,35.29703778000112,53558.79493704001
2023-03-11,19:21:00.000,70,11080545,13885,0,1678562459,13075.279037579989,35.28998865000176,53558.82987264
2023-03-11,19:21:01.000,70,11080679,13765,0,1678562460,13075.292510199994,35.325234299998556,53558.8857696
2023-03-11,19:21:02.000,70,11080500,14045,0,1678562461,13075.238619719988,35.27589039000304,53558.89275672001
2023-03-11,19:21:03.000,70,11080440,13965,0,1678562462,13075.218410789988,35.36752908000199,53558.99756352
2023-03-11,19:21:04.000,70,11080394,14045,0,1678562463,13075.353136989994,35.24064473999897,53559.067434720004
2023-03-11,19:21:05.000,70,11080525,13885,0,1678562464,13075.279037579989,35.3181851699992,53559.06044760001
2023-03-11,19:21:06.000,70,11080530,13765,0,1678562465,13075.326191749999,35.25474299999769,53558.90673096
2023-03-11,19:21:07.000,70,11080536,13765,0,1678562466,13075.204938169998,35.30408691000048,53558.97660216
2023-03-11,19:21:08.000,70,11080517,13885,0,1678562467,13075.319455439989,35.26884126000368,53559.01153776001
2023-03-11,19:21:09.000,70,11080647,14125,0,1678562468,13075.285773889998,35.30408691000048,53558.99756352
2023-03-11,19:21:10.000,70,11080546,14205,0,1678562469,13075.285773889998,35.21949735000089,53558.969615040005
2023-03-11,19:21:11.000,70,11080528,13805,0,1678562470,13075.407027469999,35.24064473999897,53559.1652544
2023-03-11,19:21:12.000,70,11080646,14085,0,1678562471,13075.332928059994,35.25474299999769,53559.05346048
2023-03-11,19:21:13.000,70,11080641,13965,0,1678562472,13075.292510199994,35.24769386999833,53558.969615040005
2023-03-11,19:21:14.000,70,11080627,14085,0,1678562473,13075.353136989994,35.1842517000041,53559.00455064
2023-03-11,19:21:15.000,70,11080567,13845,0,1678562474,13075.231883409993,35.21949735000089,53559.039486240006
2023-03-11,19:21:16.000,70,11080566,14205,0,1678562475,13075.245356029998,35.163104309998744,53559.05346048
2023-03-11,19:21:17.000,70,11080444,14205,0,1678562476,13075.218410789988,35.08556387999852,53559.039486240006
2023-03-11,19:21:18.000,70,11080603,13925,0,1678562477,13075.171256619993,35.09966214000451,53559.01153776001
2023-03-11,19:21:19.000,70,11080587,13725,0,1678562478,13075.211674479993,35.0714656199998,53559.08140896001
2023-03-11,19:21:20.000,70,11080464,14085,0,1678562479,13075.164520309998,35.0714656199998,53559.01153776001
2023-03-11,19:21:21.000,70,11080512,14005,0,1678562480,13075.204938169998,35.029170840003644,53559.07442184
2023-03-11,19:21:22.000,70,11080492,13845,0,1678562481,13075.157783999988,34.87408998000319,53559.08140896001
2023-03-11,19:21:23.000,70,11080682,14205,0,1678562482,13075.103893519998,34.930483019998064,53558.850834000004
2023-03-11,19:21:24.000,70,11080620,14085,0,1678562483,13075.225147099998,34.81769694000104,53559.06044760001
2023-03-11,19:21:25.000,70,11080592,14085,0,1678562484,13075.245356029998,34.71900912000274,53559.12333168
2023-03-11,19:21:26.000,70,11080570,14005,0,1678562485,13075.292510199994,34.76835302999825,53559.10935744001
2023-03-11,19:21:27.000,70,11080531,13925,0,1678562486,13075.353136989994,34.71195999000338,53559.04647336
2023-03-11,19:21:28.000,70,11080485,13925,0,1678562487,13075.299246509989,34.69786173000466,53559.088396080006
2023-03-11,19:21:29.000,70,11080473,14005,0,1678562488,13075.346400679999,34.65556695000123,53559.10237032
2023-03-11,19:21:30.000,70,11080527,13805,0,1678562489,13075.339664369989,34.70491086000402,53559.10935744001
2023-03-11,19:21:31.000,70,11080528,13725,0,1678562490,13075.427236399999,34.67671433999931,53559.088396080006
2023-03-11,19:21:32.000,70,11080574,14005,0,1678562491,13075.407027469999,34.70491086000402,53559.08140896001
2023-03-11,19:21:33.000,70,11080517,13885,0,1678562492,13075.353136989994,34.83884432999912,53559.067434720004
2023-03-11,19:21:34.000,70,11080501,14005,0,1678562493,13075.40029115999,34.803598680002324,53559.05346048
2023-03-11,19:21:35.000,70,11080529,14085,0,1678562494,13075.46091794999,34.83179519999976,53559.10237032
2023-03-11,19:21:36.000,70,11080503,13885,0,1678562495,13075.42050008999,34.83884432999912,53559.207177120006
2023-03-11,19:21:37.000,70,11080564,13805,0,1678562496,13075.380082229989,34.90933562999999,53559.14429304
2023-03-11,19:21:38.000,70,11080589,13885,0,1678562497,13075.326191749999,34.94458128000406,53559.08140896001
2023-03-11,19:21:39.000,70,11080646,14045,0,1678562498,13075.353136989994,34.8247460700004,53559.10237032
2023-03-11,19:21:40.000,70,11080537,14245,0,1678562499,13075.319455439989,34.84589345999848,53559.22115136
2023-03-11,19:21:41.000,70,11080470,14085,0,1678562500,13075.292510199994,34.85294258999784,53559.137305920005
2023-03-11,19:21:42.000,70,11080570,14045,0,1678562501,13075.198201859988,34.86704085000383,53559.0953832
2023-03-11,19:21:43.000,70,11080470,13885,0,1678562502,13075.225147099998,34.84589345999848,53559.12333168
2023-03-11,19:21:44.000,70,11080586,13965,0,1678562503,13075.225147099998,34.796549550002965,53559.207177120006
2023-03-11,19:21:45.000,70,11080575,14245,0,1678562504,13075.238619719988,34.66966520999995,53559.17224152
2023-03-11,19:21:46.000,70,11080551,13925,0,1678562505,13075.184729239998,34.64851782000187,53559.17922864001
2023-03-11,19:21:47.000,70,11080565,13805,0,1678562506,13075.151047689993,34.66966520999995,53559.137305920005
2023-03-11,19:21:48.000,70,11080530,14005,0,1678562507,13075.137575070003,34.563928260002285,53559.08140896001
2023-03-11,19:21:49.000,70,11080455,13885,0,1678562508,13075.218410789988,34.556879130002926,53559.15128016
2023-03-11,19:21:50.000,70,11080454,14085,0,1678562509,13075.177992929988,34.44409304999863,53559.22813848001
2023-03-11,19:21:51.000,70,11080501,13965,0,1678562510,13075.252092339993,34.3665526199984,53559.0953832
2023-03-11,19:21:52.000,70,11080511,13885,0,1678562511,13075.238619719988,34.35950348999904,53559.186215760004
2023-03-11,19:21:53.000,70,11080483,13925,0,1678562512,13075.339664369989,34.21147175999795,53559.13031880001
2023-03-11,19:21:54.000,70,11080641,13925,0,1678562513,13075.252092339993,34.32425784000225,53559.10237032
2023-03-11,19:21:55.000,70,11080660,13885,0,1678562514,13075.279037579989,34.24671741000202,53559.17922864001
2023-03-11,19:21:56.000,70,11080674,13765,0,1678562515,13075.258828649989,34.26081567000074,53559.186215760004
2023-03-11,19:21:57.000,70,11080604,13845,0,1678562516,13075.184729239998,34.345405230000324,53559.07442184
2023-03-11,19:21:58.000,70,11080657,14045,0,1678562517,13075.184729239998,34.25376654000138,53559.13031880001
2023-03-11,19:21:59.000,70,11080494,13965,0,1678562518,13075.218410789988,34.27491392999946,53559.17922864001
2023-03-11,19:22:00.000,70,11080583,13925,0,1678562519,13075.211674479993,34.27491392999946,53559.2700612
2023-03-11,19:22:01.000,70,11080551,14005,0,1678562520,13075.184729239998,34.26081567000074,53559.17224152
2023-03-11,19:22:02.000,70,11080513,13885,0,1678562521,13075.177992929988,34.29606132000481,53559.235125600004
2023-03-11,19:22:03.000,70,11080535,14085,0,1678562522,13075.198201859988,34.345405230000324,53559.07442184
2023-03-11,19:22:04.000,70,11080600,14045,0,1678562523,13075.151047689993,34.30311045000417,53559.13031880001
2023-03-11,19:22:05.000,70,11080531,13925,0,1678562524,13075.245356029998,34.18327524000051,53559.14429304
2023-03-11,19:22:06.000,70,11080462,13725,0,1678562525,13075.265564959998,34.26081567000074,53559.15826728001
2023-03-11,19:22:07.000,70,11080538,13845,0,1678562526,13075.272301269993,34.25376654000138,53559.0953832
2023-03-11,19:22:08.000,70,11080568,13565,0,1678562527,13075.292510199994,34.09163655000157,53559.10935744001
2023-03-11,19:22:09.000,70,11080475,14005,0,1678562528,13075.373345919994,34.105734810000286,53559.22813848001
2023-03-11,19:22:10.000,70,11080491,14005,0,1678562529,13075.359873299989,34.04229263999878,53559.13031880001
2023-03-11,19:22:11.000,70,11080660,13885,0,1678562530,13075.427236399999,33.99999786000262,53559.1652544
2023-03-11,19:22:12.000,70,11080603,13885,0,1678562531,13075.407027469999,33.84491700000217,53559.28403544
2023-03-11,19:22:13.000,70,11080484,14005,0,1678562532,13075.272301269993,33.887211779998324,53559.05346048
2023-03-11,19:22:14.000,70,11080534,13965,0,1678562533,13075.386818539999,33.753278310003225,53559.22115136
2023-03-11,19:22:15.000,70,11080508,13725,0,1678562534,13075.427236399999,33.654590489997645,53559.088396080006
2023-03-11,19:22:16.000,70,11080562,13845,0,1678562535,13075.474390569994,33.58409919000405,53559.207177120006
2023-03-11,19:22:17.000,70,11080447,13925,0,1678562536,13075.474390569994,33.520657020002545,53559.186215760004
2023-03-11,19:22:18.000,70,11080563,14245,0,1678562537,13075.433972709994,33.44311659000232,53559.186215760004
2023-03-11,19:22:19.000,70,11080443,13925,0,1678562538,13075.454181639994,33.35852703000273,53559.0953832
2023-03-11,19:22:20.000,70,11080527,14125,0,1678562539,13075.46091794999,33.30918311999994,53559.137305920005
2023-03-11,19:22:21.000,70,11080490,14085,0,1678562540,13075.447445329999,33.21049530000164,53559.025512
2023-03-11,19:22:22.000,70,11080571,14045,0,1678562541,13075.433972709994,33.14705313000013,53559.06044760001
2023-03-11,19:22:23.000,70,11080488,13965,0,1678562542,13075.54175366999,33.14000400000077,53559.186215760004
2023-03-11,19:22:24.000,70,11080598,14045,0,1678562543,13075.58217152999,32.99902139999904,53559.186215760004
2023-03-11,19:22:25.000,70,11080680,13925,0,1678562544,13075.52154473999,33.09770922000462,53559.13031880001
2023-03-11,19:22:26.000,70,11080703,14045,0,1678562545,13075.52828105,33.013119659997756,53559.19320288
2023-03-11,19:22:27.000,70,11080569,13925,0,1678562546,13075.447445329999,33.069512699999905,53559.10237032
2023-03-11,19:22:28.000,70,11080483,14005,0,1678562547,13075.386818539999,32.99902139999904,53559.039486240006
2023-03-11,19:22:29.000,70,11080550,13805,0,1678562548,13075.393554849994,33.062463570000546,53559.08140896001
2023-03-11,19:22:30.000,70,11080453,14165,0,1678562549,13075.454181639994,33.0060705299984,53559.12333168
2023-03-11,19:22:31.000,70,11080582,14085,0,1678562550,13075.413763779994,32.94967749000352,53559.14429304
2023-03-11,19:22:32.000,70,11080517,13805,0,1678562551,13075.433972709994,32.9708248800016,53559.20019000001
2023-03-11,19:22:33.000,70,11080617,13925,0,1678562552,13075.386818539999,32.92148096999881,53559.08140896001
2023-03-11,19:22:34.000,70,11080595,14125,0,1678562553,13075.353136989994,33.02721792000375,53559.14429304
2023-03-11,19:22:35.000,70,11080503,14085,0,1678562554,13075.285773889998,33.03426705000311,53559.17922864001
2023-03-11,19:22:36.000,70,11080454,13965,0,1678562555,13075.252092339993,33.0060705299984,53559.10935744001
2023-03-11,19:22:37.000,70,11080522,13965,0,1678562556,13075.191465549993,32.99902139999904,53559.018524880004
2023-03-11,19:22:38.000,70,11080446,13925,0,1678562557,13075.130838759993,33.04836531000183,53559.05346048
2023-03-11,19:22:39.000,70,11080530,13885,0,1678562558,13075.198201859988,33.069512699999905,53559.24211272
2023-03-11,19:22:40.000,70,11080496,13885,0,1678562559,13075.211674479993,33.09066008999798,53559.15128016
2023-03-11,19:22:41.000,70,11080465,13805,0,1678562560,13075.164520309998,32.92853009999817,53559.186215760004
2023-03-11,19:22:42.000,70,11080561,13805,0,1678562561,13075.157783999988,32.8721370600033,53559.15826728001
2023-03-11,19:22:43.000,70,11080506,13885,0,1678562562,13075.070211969993,32.94967749000352,53559.067434720004
2023-03-11,19:22:44.000,70,11080551,13845,0,1678562563,13075.157783999988,32.85803880000458,53559.15128016
2023-03-11,19:22:45.000,70,11080604,13925,0,1678562564,13075.083684589998,32.80869489000179,53559.17922864001
2023-03-11,19:22:46.000,70,11080544,13885,0,1678562565,13075.117366140003,32.75230184999964,53559.13031880001
2023-03-11,19:22:47.000,70,11080513,13885,0,1678562566,13075.097157210002,32.74525272000028,53559.05346048
2023-03-11,19:22:48.000,70,11080579,13965,0,1678562567,13075.050003039993,32.61836838000454,53559.067434720004
2023-03-11,19:22:49.000,70,11080586,13885,0,1678562568,13075.171256619993,32.61836838000454,53559.17922864001
2023-03-11,19:22:50.000,70,11080546,14125,0,1678562569,13075.130838759993,32.49853317000088,53559.17224152
2023-03-11,19:22:51.000,70,11080452,13925,0,1678562570,13075.103893519998,32.4139436100013,53559.28403544
2023-03-11,19:22:52.000,70,11080601,14005,0,1678562571,13074.989376249992,32.420992740000656,53559.12333168
2023-03-11,19:22:53.000,70,11080453,14085,0,1678562572,13074.915276840002,32.32230492000235,53559.025512
2023-03-11,19:22:54.000,70,11080450,14045,0,1678562573,13075.036530420002,32.28001013999892,53559.15128016
2023-03-11,19:22:55.000,70,11080229,14005,0,1678562574,13075.050003039993,32.28705926999828,53559.17224152
2023-03-11,19:22:56.000,70,11080622,13885,0,1678562575,13075.103893519998,32.18837144999998,53559.14429304
2023-03-11,19:22:57.000,70,11080640,14125,0,1678562576,13075.117366140003,32.14607667000382,53559.15128016
2023-03-11,19:22:58.000,70,11080674,14085,0,1678562577,13075.070211969993,32.13197840999783,53559.04647336
2023-03-11,19:22:59.000,70,11080611,14045,0,1678562578,13075.083684589998,32.075585370002955,53559.00455064
2023-03-11,19:23:00.000,70,11080508,13925,0,1678562579,13075.083684589998,32.04033971999888,53559.04647336
2023-03-11,19:23:01.000,70,11080606,14165,0,1678562580,13075.083684589998,32.019192330000806,53559.10237032
2023-03-11,19:23:02.000,70,11080464,13965,0,1678562581,13075.063475659997,32.00509407000209,53559.10935744001
2023-03-11,19:23:03.000,70,11080505,13965,0,1678562582,13075.070211969993,32.033290589999524,53559.1652544
2023-03-11,19:23:04.000,70,11080506,14165,0,1678562583,13074.982639939997,31.98394668000401,53559.05346048
2023-03-11,19:23:05.000,70,11080556,13805,0,1678562584,13075.124102449998,31.97689755000465,53559.137305920005
2023-03-11,19:23:06.000,70,11080389,13805,0,1678562585,13075.076948280002,31.850013210001634,53559.07442184
2023-03-11,19:23:07.000,70,11080644,14085,0,1678562586,13075.009585179992,31.899357120004424,53559.13031880001
2023-03-11,19:23:08.000,70,11080437,13845,0,1678562587,13075.056739350002,31.88525885999843,53559.20019000001
2023-03-11,19:23:09.000,70,11080481,13925,0,1678562588,13074.989376249992,31.864111470000353,53559.07442184
2023-03-11,19:23:10.000,70,11080505,14085,0,1678562589,13075.009585179992,31.81476756000484,53559.21416424
2023-03-11,19:23:11.000,70,11080569,14245,0,1678562590,13074.996112560002,31.87820972999907,53559.137305920005
2023-03-11,19:23:12.000,70,11080551,14125,0,1678562591,13075.076948280002,31.737227130004612,53559.07442184
2023-03-11,19:23:13.000,70,11080587,14045,0,1678562592,13074.962431009997,31.850013210001634,53559.06044760001
2023-03-11,19:23:14.000,70,11080661,13885,0,1678562593,13074.989376249992,31.864111470000353,53559.137305920005
2023-03-11,19:23:15.000,70,11080649,13765,0,1678562594,13074.969167319992,31.913455380003143,53559.19320288
2023-03-11,19:23:16.000,70,11080371,13725,0,1678562595,13074.989376249992,31.92755364000186,53559.20019000001
2023-03-11,19:23:17.000,70,11080651,14045,0,1678562596,13074.969167319992,32.01214320000145,53559.10935744001
2023-03-11,19:23:18.000,70,11080524,13885,0,1678562597,13074.915276840002,31.93460277000122,53559.05346048
2023-03-11,19:23:19.000,70,11080591,14165,0,1678562598,13074.942222079997,31.88525885999843,53559.31198392
2023-03-11,19:23:20.000,70,11080660,14045,0,1678562599,13074.908540529992,31.99099581000337,53559.29102256
2023-03-11,19:23:21.000,70,11080609,13925,0,1678562600,13074.948958389992,31.9205045100025,53559.17922864001
2023-03-11,19:23:22.000,70,11080329,14165,0,1678562601,13074.868122669992,31.88525885999843,53559.353906640004
2023-03-11,19:23:23.000,70,11080552,14005,0,1678562602,13074.915276840002,31.857062340000994,53559.19320288
2023-03-11,19:23:24.000,70,11080683,13965,0,1678562603,13074.820968499997,31.864111470000353,53559.27704832001
2023-03-11,19:23:25.000,70,11080429,13725,0,1678562604,13074.807495879992,31.93460277000122,53559.353906640004
2023-03-11,19:23:26.000,70,11080730,14005,0,1678562605,13074.800759569996,31.93460277000122,53559.1652544
2023-03-11,19:23:27.000,70,11080517,13925,0,1678562606,13074.706451229991,31.659686700004386,53559.17922864001
2023-03-11,19:23:28.000,70,11080560,13965,0,1678562607,13074.807495879992,31.730177999997977,53559.29800968001
2023-03-11,19:23:29.000,70,11080576,14085,0,1678562608,13074.807495879992,31.673784960003104,53559.29800968001
2023-03-11,19:23:30.000,70,11080609,14085,0,1678562609,13074.780550639996,31.638539309999032,53559.235125600004
2023-03-11,19:23:31.000,70,11080522,13965,0,1678562610,13074.760341709996,31.5750971400048,53559.304996800005
2023-03-11,19:23:32.000,70,11080416,14005,0,1678562611,13074.794023260001,31.47640931999922,53559.22115136
2023-03-11,19:23:33.000,70,11080452,13965,0,1678562612,13074.719923849996,31.511654970003292,53559.26307408
2023-03-11,19:23:34.000,70,11080502,14005,0,1678562613,13074.713187540001,31.51870410000265,53559.21416424
2023-03-11,19:23:35.000,70,11080486,14205,0,1678562614,13074.780550639996,31.455261930001143,53559.36788088001
2023-03-11,19:23:36.000,70,11080472,13925,0,1678562615,13074.767078019991,31.405918019998353,53559.34691952001
2023-03-11,19:23:37.000,70,11080548,13965,0,1678562616,13074.773814330001,31.33542672000476,53559.31198392
2023-03-11,19:23:38.000,70,11080551,14005,0,1678562617,13074.773814330001,31.455261930001143,53559.256086960006
2023-03-11,19:23:39.000,70,11080562,13845,0,1678562618,13074.773814330001,31.35657411000284,53559.22813848001
2023-03-11,19:23:40.000,70,11080461,14005,0,1678562619,13074.767078019991,31.30018107000069,53559.235125600004
2023-03-11,19:23:41.000,70,11080593,14085,0,1678562620,13074.827704809992,31.271984550003253,53559.2700612
2023-03-11,19:23:42.000,70,11080595,14245,0,1678562621,13074.780550639996,31.34952498000348,53559.29800968001
2023-03-11,19:23:43.000,70,11080499,13885,0,1678562622,13074.787286949992,31.279033680002613,53559.31897104
2023-03-11,19:23:44.000,70,11080499,13965,0,1678562623,13074.834441120001,31.23673889999918,53559.32595816001
2023-03-11,19:23:45.000,70,11080664,13925,0,1678562624,13074.773814330001,31.229689769999823,53559.3399324
2023-03-11,19:23:46.000,70,11080504,13965,0,1678562625,13074.854650050002,31.152149339999596,53559.3399324
2023-03-11,19:23:47.000,70,11080550,14125,0,1678562626,13074.780550639996,31.159198469998955,53559.29102256
2023-03-11,19:23:48.000,70,11080579,13885,0,1678562627,13074.827704809992,31.145100210000237,53559.235125600004
2023-03-11,19:23:49.000,70,11080482,14005,0,1678562628,13074.780550639996,31.1169036900028,53559.19320288
2023-03-11,19:23:50.000,70,11080470,13845,0,1678562629,13074.847913739992,31.06051065000065,53559.31897104
2023-03-11,19:23:51.000,70,11080544,13885,0,1678562630,13074.746869089991,31.039363260002574,53559.29102256
2023-03-11,19:23:52.000,70,11080479,14125,0,1678562631,13074.874858980002,30.990019349999784,53559.32595816001
2023-03-11,19:23:53.000,70,11080435,14165,0,1678562632,13074.773814330001,30.926577179998276,53559.31198392
2023-03-11,19:23:54.000,70,11080587,13965,0,1678562633,13074.847913739992,30.856085880004684,53559.3399324
2023-03-11,19:23:55.000,70,11080476,14005,0,1678562634,13074.820968499997,30.743299800000386,53559.21416424
2023-03-11,19:23:56.000,70,11080416,13845,0,1678562635,13074.814232190001,30.757398059999105,53559.22813848001
2023-03-11,19:23:57.000,70,11080457,14085,0,1678562636,13074.787286949992,30.856085880004684,53559.29102256
2023-03-11,19:23:58.000,70,11080446,14005,0,1678562637,13074.686242299991,30.799692840002535,53559.24909984001
2023-03-11,19:23:59.000,70,11080557,13965,0,1678562638,13074.740132779996,30.644611980002082,53559.24211272
2023-03-11,19:24:00.000,70,11080517,14125,0,1678562639,13074.780550639996,30.693955890004872,53559.26307408
2023-03-11,19:24:01.000,70,11080619,13925,0,1678562640,13074.733396470001,30.60936632999801,53559.20019000001
2023-03-11,19:24:02.000,70,11080568,14045,0,1678562641,13074.666033369991,30.616415460004646,53559.207177120006
2023-03-11,19:24:03.000,70,11080441,14045,0,1678562642,13074.63235182,30.66575937000016,53559.07442184
2023-03-11,19:24:04.000,70,11080532,13885,0,1678562643,13074.578461339996,30.679857629998878,53559.15128016
2023-03-11,19:24:05.000,70,11080504,13725,0,1678562644,13074.54477978999,30.588218939999933,53559.137305920005
2023-03-11,19:24:06.000,70,11080525,13965,0,1678562645,13074.517834549995,30.616415460004646,53559.17224152
2023-03-11,19:24:07.000,70,11080563,13925,0,1678562646,13074.436998829995,30.66575937000016,53559.21416424
2023-03-11,19:24:08.000,70,11080447,13965,0,1678562647,13074.38310834999,30.588218939999933,53559.22115136
2023-03-11,19:24:09.000,70,11080540,14085,0,1678562648,13074.42352620999,30.72215241000231,53559.29102256
2023-03-11,19:24:10.000,70,11080488,14005,0,1678562649,13074.38310834999,30.743299800000386,53559.04647336
2023-03-11,19:24:11.000,70,11080702,14205,0,1678562650,13074.34269048999,30.70805415000359,53559.21416424
2023-03-11,19:24:12.000,70,11080756,13925,0,1678562651,13074.335954179995,30.637562850002723,53559.15128016
2023-03-11,19:24:13.000,70,11080513,13885,0,1678562652,13074.207964289999,30.679857629998878,53559.17922864001
2023-03-11,19:24:14.000,70,11080504,14125,0,1678562653,13074.234909529994,30.820840230000613,53559.11634456
2023-03-11,19:24:15.000,70,11080434,13925,0,1678562654,13074.248382149999,30.71510328000295,53559.256086960006
2023-03-11,19:24:16.000,70,11080536,14125,0,1678562655,13074.26859108,30.743299800000386,53559.29102256
2023-03-11,19:24:17.000,70,11080717,13925,0,1678562656,13074.18101904999,30.799692840002535,53559.19320288
2023-03-11,19:24:18.000,70,11080460,14165,0,1678562657,13074.295536319994,30.72215241000231,53559.1652544
2023-03-11,19:24:19.000,70,11080500,14045,0,1678562658,13074.30900894,30.764447189998464,53559.27704832001
2023-03-11,19:24:20.000,70,11080620,13765,0,1678562659,13074.32248155999,30.693955890004872,53559.186215760004
2023-03-11,19:24:21.000,70,11080498,13965,0,1678562660,13074.36289941999,30.616415460004646,53559.28403544
2023-03-11,19:24:22.000,70,11080550,13885,0,1678562661,13074.30227262999,30.764447189998464,53559.207177120006
2023-03-11,19:24:23.000,70,11080521,13725,0,1678562662,13074.416789899995,30.623464590004005,53559.31897104
2023-03-11,19:24:24.000,70,11080397,13925,0,1678562663,13074.41005359,30.60231719999865,53559.26307408
2023-03-11,19:24:25.000,70,11080513,14125,0,1678562664,13074.43026252,30.623464590004005,53559.29800968001
2023-03-11,19:24:26.000,70,11080477,14005,0,1678562665,13074.40331727999,30.65166111000144,53559.3399324
2023-03-11,19:24:27.000,70,11080411,13885,0,1678562666,13074.376372039995,30.60231719999865,53559.29102256
2023-03-11,19:24:28.000,70,11080270,14045,0,1678562667,13074.416789899995,30.630513720003364,53559.353906640004
2023-03-11,19:24:29.000,70,11080591,13965,0,1678562668,13074.436998829995,30.419039820000762,53559.28403544
2023-03-11,19:24:30.000,70,11080489,14045,0,1678562669,13074.36963573,30.581169810000574,53559.256086960006
2023-03-11,19:24:31.000,70,11080546,14205,0,1678562670,13074.49088931,30.47543286000291,53559.24211272
2023-03-11,19:24:32.000,70,11080507,14085,0,1678562671,13074.51109824,30.524776769998425,53559.28403544
2023-03-11,19:24:33.000,70,11080445,13925,0,1678562672,13074.54477978999,30.468383730003552,53559.17922864001
2023-03-11,19:24:34.000,70,11080383,14085,0,1678562673,13074.598670269996,30.4472363399982,53559.29800968001
2023-03-11,19:24:35.000,70,11080496,13925,0,1678562674,13074.457207759995,30.48953112000163,53559.304996800005
2023-03-11,19:24:36.000,70,11080499,13885,0,1678562675,13074.46394406999,30.461334600004193,53559.29102256
2023-03-11,19:24:37.000,70,11080521,14005,0,1678562676,13074.376372039995,30.468383730003552,53559.22115136
2023-03-11,19:24:38.000,70,11080493,13765,0,1678562677,13074.335954179995,30.404941560002044,53559.24909984001
2023-03-11,19:24:39.000,70,11080544,13845,0,1678562678,13074.36963573,30.369695909997972,53559.36788088001
2023-03-11,19:24:40.000,70,11080479,13965,0,1678562679,13074.3494268,30.404941560002044,53559.353906640004
2023-03-11,19:24:41.000,70,11080559,14125,0,1678562680,13074.255118459994,30.27100808999967,53559.31897104
2023-03-11,19:24:42.000,70,11080676,13885,0,1678562681,13074.26859108,30.24986070000159,53559.304996800005
2023-03-11,19:24:43.000,70,11080493,14045,0,1678562682,13074.194491669994,30.3133028700031,53559.44473920001
2023-03-11,19:24:44.000,70,11080559,13965,0,1678562683,13074.255118459994,30.27100808999967,53559.29800968001
2023-03-11,19:24:45.000,70,11080618,14005,0,1678562684,13074.255118459994,30.24281157000223,53559.304996800005
2023-03-11,19:24:46.000,70,11080633,13965,0,1678562685,13074.295536319994,30.327401130001817,53559.4098036
2023-03-11,19:24:47.000,70,11080549,13925,0,1678562686,13074.214700599994,30.221664180004154,53559.39582936001
2023-03-11,19:24:48.000,70,11080433,13885,0,1678562687,13074.207964289999,30.334450260001177,53559.353906640004
2023-03-11,19:24:49.000,70,11080457,14285,0,1678562688,13074.30227262999,30.29920461000438,53559.46570056001
2023-03-11,19:24:50.000,70,11080381,13965,0,1678562689,13074.34269048999,30.172320270001364,53559.32595816001
2023-03-11,19:24:51.000,70,11080536,13845,0,1678562690,13074.26859108,30.292155479997746,53559.4098036
2023-03-11,19:24:52.000,70,11080522,13765,0,1678562691,13074.315745249995,30.27100808999967,53559.36089376
2023-03-11,19:24:53.000,70,11080560,13805,0,1678562692,13074.30227262999,30.3133028700031,53559.3399324
2023-03-11,19:24:54.000,70,11080482,13925,0,1678562693,13074.315745249995,30.278057219999027,53559.36788088001
2023-03-11,19:24:55.000,70,11080511,13925,0,1678562694,13074.376372039995,30.24986070000159,53559.423777840006
2023-03-11,19:24:56.000,70,11080492,13805,0,1678562695,13074.416789899995,30.214615050004795,53559.521597520004
2023-03-11,19:24:57.000,70,11080515,14005,0,1678562696,13074.38984466,30.278057219999027,53559.39582936001
2023-03-11,19:24:58.000,70,11080512,14005,0,1678562697,13074.38310834999,30.30625374000374,53559.39582936001
2023-03-11,19:24:59.000,70,11080462,13805,0,1678562698,13074.40331727999,30.292155479997746,53559.43076496
2023-03-11,19:25:00.000,70,11080548,14005,0,1678562699,13074.38984466,30.334450260001177,53559.4098036
2023-03-11,19:25:01.000,70,11080470,13885,0,1678562700,13074.40331727999,30.24281157000223,53559.38884224
2023-03-11,19:25:02.000,70,11080468,14005,0,1678562701,13074.36289941999,30.285106349998387,53559.423777840006
2023-03-11,19:25:03.000,70,11080623,14205,0,1678562702,13074.38310834999,30.292155479997746,53559.472687680005
2023-03-11,19:25:04.000,70,11080503,13885,0,1678562703,13074.416789899995,30.334450260001177,53559.46570056001
2023-03-11,19:25:05.000,70,11080477,14085,0,1678562704,13074.436998829995,30.179369400000724,53559.4796748
2023-03-11,19:25:06.000,70,11080471,13885,0,1678562705,13074.416789899995,30.30625374000374,53559.472687680005
2023-03-11,19:25:07.000,70,11080454,13845,0,1678562706,13074.436998829995,30.2005167899988,53559.39582936001
2023-03-11,19:25:08.000,70,11080485,14045,0,1678562707,13074.497625619995,30.25690983000095,53559.58448160001
2023-03-11,19:25:09.000,70,11080303,14005,0,1678562708,13074.45047145,30.348548519999895,53559.59845584
2023-03-11,19:25:10.000,70,11080682,14005,0,1678562709,13074.40331727999,30.285106349998387,53559.4796748
2023-03-11,19:25:11.000,70,11080516,13925,0,1678562710,13074.48415299999,30.27100808999967,53559.353906640004
2023-03-11,19:25:12.000,70,11080521,13845,0,1678562711,13074.5515161,30.193467659999442,53559.549546
2023-03-11,19:25:13.000,70,11080435,14125,0,1678562712,13074.62561550999,30.2005167899988,53559.46570056001
2023-03-11,19:25:14.000,70,11080726,14085,0,1678562713,13074.62561550999,30.172320270001364,53559.53557176001
2023-03-11,19:25:15.000,70,11080432,13925,0,1678562714,13074.69297861,30.101828970000497,53559.50762328
2023-03-11,19:25:16.000,70,11080659,14085,0,1678562715,13074.69297861,30.285106349998387,53559.46570056001
2023-03-11,19:25:17.000,70,11080554,13885,0,1678562716,13074.800759569996,30.20756591999816,53559.521597520004
2023-03-11,19:25:18.000,70,11080487,14125,0,1678562717,13074.773814330001,30.151172880003287,53559.50063616
2023-03-11,19:25:19.000,70,11080622,14205,0,1678562718,13074.814232190001,30.08773071000178,53559.570507360004
2023-03-11,19:25:20.000,70,11080549,14045,0,1678562719,13074.874858980002,30.0665833200037,53559.542558880006
2023-03-11,19:25:21.000,70,11080711,14165,0,1678562720,13074.827704809992,30.13707462000457,53559.57749448
2023-03-11,19:25:22.000,70,11080564,14125,0,1678562721,13074.962431009997,30.108878099999856,53559.640378560005
2023-03-11,19:25:23.000,70,11080410,14045,0,1678562722,13074.935485770002,30.144123750003928,53559.55653312
2023-03-11,19:25:24.000,70,11080438,14045,0,1678562723,13074.915276840002,29.946748110000044,53559.55653312
2023-03-11,19:25:25.000,70,11080391,14205,0,1678562724,13074.969167319992,30.045435929998348,53559.61243008001
2023-03-11,19:25:26.000,70,11080508,13845,0,1678562725,13074.922013149997,30.101828970000497,53559.66133992001
2023-03-11,19:25:27.000,70,11080584,14245,0,1678562726,13075.036530420002,30.158222010002646,53559.68230128001
2023-03-11,19:25:28.000,70,11080389,13965,0,1678562727,13074.975903630002,30.059534190004342,53559.6194172
2023-03-11,19:25:29.000,70,11080437,14085,0,1678562728,13074.908540529992,30.115927229999215,53559.724224
2023-03-11,19:25:30.000,70,11080669,13885,0,1678562729,13075.016321490002,30.059534190004342,53559.82204368
2023-03-11,19:25:31.000,70,11080441,13925,0,1678562730,13074.948958389992,29.96789549999812,53559.53557176001
2023-03-11,19:25:32.000,70,11080724,14125,0,1678562731,13074.888331599992,29.989042890003475,53559.7940952
2023-03-11,19:25:33.000,70,11080380,14165,0,1678562732,13074.854650050002,29.932649850001326,53559.549546
2023-03-11,19:25:34.000,70,11080520,13885,0,1678562733,13074.922013149997,29.974944630004757,53559.66832704
2023-03-11,19:25:35.000,70,11080376,14005,0,1678562734,13074.908540529992,29.90445333000389,53559.75217248001
2023-03-11,19:25:36.000,70,11080631,13845,0,1678562735,13074.969167319992,29.890355069997895,53559.81505656
2023-03-11,19:25:37.000,70,11080539,13885,0,1678562736,13074.915276840002,29.946748110000044,53559.76614672
2023-03-11,19:25:38.000,70,11080524,14085,0,1678562737,13074.942222079997,29.81281463999767,53559.80108232001
2023-03-11,19:25:39.000,70,11080456,13925,0,1678562738,13074.955694700002,29.89740420000453,53559.76614672
2023-03-11,19:25:40.000,70,11080359,13885,0,1678562739,13074.969167319992,29.721175949998724,53559.78012096001
2023-03-11,19:25:41.000,70,11080514,14045,0,1678562740,13074.962431009997,29.784618120000232,53559.808069440005
2023-03-11,19:25:42.000,70,11080469,13885,0,1678562741,13074.901804219997,29.763470730002155,53559.66832704
2023-03-11,19:25:43.000,70,11080569,13565,0,1678562742,13074.928749459992,29.770519860001514,53559.70326264001
2023-03-11,19:25:44.000,70,11080633,13925,0,1678562743,13075.083684589998,29.67888117000257,53559.82903080001
2023-03-11,19:25:45.000,70,11080315,14085,0,1678562744,13075.097157210002,29.594291610002983,53559.7940952
2023-03-11,19:25:46.000,70,11080475,14005,0,1678562745,13075.151047689993,29.544947700000193,53559.75217248001
2023-03-11,19:25:47.000,70,11080568,13885,0,1678562746,13075.050003039993,29.580193350004265,53559.80108232001
2023-03-11,19:25:48.000,70,11080593,13965,0,1678562747,13075.083684589998,29.488554659998044,53559.759159600006
2023-03-11,19:25:49.000,70,11080581,13765,0,1678562748,13075.171256619993,29.551996829999553,53559.8639664
2023-03-11,19:25:50.000,70,11080467,14085,0,1678562749,13075.177992929988,29.43921075000253,53559.83601792
2023-03-11,19:25:51.000,70,11080612,13885,0,1678562750,13075.198201859988,29.305277280000155,53559.82204368
2023-03-11,19:25:52.000,70,11080649,14085,0,1678562751,13075.231883409993,29.38281771000038,53559.738198240004
2023-03-11,19:25:53.000,70,11080579,13885,0,1678562752,13075.238619719988,29.312326409999514,53559.80108232001
2023-03-11,19:25:54.000,70,11080551,14165,0,1678562753,13075.265564959998,29.27003163000336,53559.82903080001
2023-03-11,19:25:55.000,70,11080470,14085,0,1678562754,13075.285773889998,29.22773684999993,53559.80108232001
2023-03-11,19:25:56.000,70,11080552,13885,0,1678562755,13075.312719129994,29.22068772000057,53559.8639664
2023-03-11,19:25:57.000,70,11080616,13925,0,1678562756,13075.279037579989,29.20658946000185,53559.7940952
2023-03-11,19:25:58.000,70,11080697,13645,0,1678562757,13075.326191749999,29.051508600001398,53559.84300504
2023-03-11,19:25:59.000,70,11080646,13845,0,1678562758,13075.386818539999,29.086754249998194,53559.81505656
2023-03-11,19:26:00.000,70,11080550,13925,0,1678562759,13075.44070901999,29.129049030001624,53559.856979280004
2023-03-11,19:26:01.000,70,11080530,13805,0,1678562760,13075.386818539999,28.98806642999989,53559.87095352001
2023-03-11,19:26:02.000,70,11080482,14165,0,1678562761,13075.380082229989,29.03741034000268,53559.9338376
2023-03-11,19:26:03.000,70,11080505,14005,0,1678562762,13075.366609609999,28.97396817000117,53559.82903080001
2023-03-11,19:26:04.000,70,11080546,14165,0,1678562763,13075.353136989994,28.98806642999989,53559.7940952
2023-03-11,19:26:05.000,70,11080558,14125,0,1678562764,13075.454181639994,29.03036121000332,53559.78012096001
2023-03-11,19:26:06.000,70,11080472,13925,0,1678562765,13075.40029115999,29.086754249998194,53559.87095352001
2023-03-11,19:26:07.000,70,11080454,14005,0,1678562766,13075.40029115999,29.079705119998835,53559.81505656
2023-03-11,19:26:08.000,70,11080767,13965,0,1678562767,13075.44070901999,29.03741034000268,53559.738198240004
2023-03-11,19:26:09.000,70,11080453,13885,0,1678562768,13075.555226289995,29.03036121000332,53559.91287624
2023-03-11,19:26:10.000,70,11080572,14045,0,1678562769,13075.56196259999,29.009213819997967,53559.926850480006
2023-03-11,19:26:11.000,70,11080525,13885,0,1678562770,13075.54175366999,29.002164689998608,53559.91287624
2023-03-11,19:26:12.000,70,11080494,13925,0,1678562771,13075.555226289995,28.99511555999925,53559.84300504
2023-03-11,19:26:13.000,70,11080534,13845,0,1678562772,13075.615853079995,29.079705119998835,53559.76614672
2023-03-11,19:26:14.000,70,11080492,13925,0,1678562773,13075.64279831999,29.03741034000268,53559.82204368
2023-03-11,19:26:15.000,70,11080532,13925,0,1678562774,13075.80446975999,29.02331208000396,53559.877940640006
2023-03-11,19:26:16.000,70,11080505,14005,0,1678562775,13075.80446975999,28.959869910002453,53559.94781184001
2023-03-11,19:26:17.000,70,11080480,13925,0,1678562776,13075.831415,28.910525999999663,53559.91986336001
2023-03-11,19:26:18.000,70,11080663,13965,0,1678562777,13075.918987029996,28.910525999999663,53559.9338376
2023-03-11,19:26:19.000,70,11080442,13645,0,1678562778,13075.898778099996,28.875280350002868,53559.81505656
2023-03-11,19:26:20.000,70,11080472,14005,0,1678562779,13075.932459650001,28.889378610001586,53559.87095352001
2023-03-11,19:26:21.000,70,11080564,14005,0,1678562780,13076.013295370001,28.910525999999663,53559.89191488
2023-03-11,19:26:22.000,70,11080497,14045,0,1678562781,13076.006559059992,28.896427740000945,53559.87095352001
2023-03-11,19:26:23.000,70,11080644,13885,0,1678562782,13076.040240609997,28.840034699998796,53559.926850480006
2023-03-11,19:26:24.000,70,11080405,14005,0,1678562783,13076.134548950002,28.832985569999437,53560.01768304001
2023-03-11,19:26:25.000,70,11080545,13845,0,1678562784,13076.134548950002,28.75544513999921,53560.08755424001
2023-03-11,19:26:26.000,70,11080497,13925,0,1678562785,13076.174966810002,28.832985569999437,53560.024670160004
2023-03-11,19:26:27.000,70,11080544,13925,0,1678562786,13076.134548950002,28.86118209000415,53560.05960576
2023-03-11,19:26:28.000,70,11080500,13965,0,1678562787,13076.161494189997,28.804789050002,53560.1085156
2023-03-11,19:26:29.000,70,11080447,13925,0,1678562788,13076.215384670002,28.825936440000078,53560.045631520006
2023-03-11,19:26:30.000,70,11080489,13925,0,1678562789,13076.249066219993,28.825936440000078,53560.03864440001
2023-03-11,19:26:31.000,70,11080486,14045,0,1678562790,13076.329901939993,28.847083829998155,53560.05960576
2023-03-11,19:26:32.000,70,11080574,13765,0,1678562791,13076.316429320002,28.86118209000415,53560.03864440001
2023-03-11,19:26:33.000,70,11080552,13925,0,1678562792,13076.302956699998,28.76954339999793,53559.926850480006
2023-03-11,19:26:34.000,70,11080574,13845,0,1678562793,13076.302956699998,28.847083829998155,53560.12248984
2023-03-11,19:26:35.000,70,11080559,13965,0,1678562794,13076.437682899988,28.882329480002227,53560.08755424001
2023-03-11,19:26:36.000,70,11080516,14005,0,1678562795,13076.363583489998,28.74839600999985,53560.073580000004
2023-03-11,19:26:37.000,70,11080549,14085,0,1678562796,13076.397265039988,28.81888731000072,53560.024670160004
2023-03-11,19:26:38.000,70,11080644,13965,0,1678562797,13076.538727549989,28.713150360003056,53560.08056712
2023-03-11,19:26:39.000,70,11080373,14045,0,1678562798,13076.565672789999,28.684953839998343,53560.17139968
2023-03-11,19:26:40.000,70,11080465,13805,0,1678562799,13076.592618029994,28.57921689000068,53560.192361040004
2023-03-11,19:26:41.000,70,11080473,13805,0,1678562800,13076.666717439999,28.656757320000906,53560.22729664
2023-03-11,19:26:42.000,70,11080538,14045,0,1678562801,13076.65998112999,28.62151167000411,53560.20633528001
2023-03-11,19:26:43.000,70,11080517,13885,0,1678562802,13076.63977219999,28.536922110004525,53560.12248984
2023-03-11,19:26:44.000,70,11080558,14085,0,1678562803,13076.626299579999,28.52282384999853,53560.15043832
2023-03-11,19:26:45.000,70,11080516,13925,0,1678562804,13076.666717439999,28.4593816800043,53560.15742544
2023-03-11,19:26:46.000,70,11080520,13725,0,1678562805,13076.72060791999,28.39593951000279,53560.262232240006
2023-03-11,19:26:47.000,70,11080531,14085,0,1678562806,13076.74755316,28.39593951000279,53560.241270880004
2023-03-11,19:26:48.000,70,11080429,13925,0,1678562807,13076.78797102,28.283153429998492,53560.26921936
2023-03-11,19:26:49.000,70,11080462,13845,0,1678562808,13076.82838888,28.29020255999785,53560.37402616001
2023-03-11,19:26:50.000,70,11080493,13805,0,1678562809,13076.814916259995,28.262006040000415,53560.33909056
2023-03-11,19:26:51.000,70,11080483,13925,0,1678562810,13076.82838888,28.283153429998492,53560.27620648
2023-03-11,19:26:52.000,70,11080454,14045,0,1678562811,13076.80817995,28.23380952000298,53560.33909056
2023-03-11,19:26:53.000,70,11080502,14005,0,1678562812,13076.814916259995,28.262006040000415,53560.25524512001
2023-03-11,19:26:54.000,70,11080541,13965,0,1678562813,13076.80817995,28.240858650002338,53560.29716784
2023-03-11,19:26:55.000,70,11080529,13845,0,1678562814,13076.855334119995,28.198563869998907,53560.35306480001
2023-03-11,19:26:56.000,70,11080484,13965,0,1678562815,13076.88901567,28.142170830004034,53560.46485872
2023-03-11,19:26:57.000,70,11080466,13925,0,1678562816,13076.895751979995,28.156269090002752,53560.46485872
2023-03-11,19:26:58.000,70,11080537,14085,0,1678562817,13076.80144363999,28.135121700004674,53560.360051920004
2023-03-11,19:26:59.000,70,11080504,13965,0,1678562818,13076.794707329995,28.18446561000019,53560.311142080005
2023-03-11,19:27:00.000,70,11080483,13885,0,1678562819,13076.78797102,28.149219960003393,53560.34607768
2023-03-11,19:27:01.000,70,11080461,13885,0,1678562820,13076.875543049995,28.149219960003393,53560.53472992
2023-03-11,19:27:02.000,70,11080474,14005,0,1678562821,13076.84859781,28.142170830004034,53560.45088448001
2023-03-11,19:27:03.000,70,11080526,13925,0,1678562822,13076.855334119995,28.12102343999868,53560.44389736
2023-03-11,19:27:04.000,70,11080531,13725,0,1678562823,13076.84186149999,28.106925179999962,53560.408961760004
2023-03-11,19:27:05.000,70,11080503,13725,0,1678562824,13076.875543049995,28.106925179999962,53560.44389736
2023-03-11,19:27:06.000,70,11080569,13845,0,1678562825,13076.84186149999,28.078728660002525,53560.49979432001
2023-03-11,19:27:07.000,70,11080569,14165,0,1678562826,13076.84186149999,28.057581270004448,53560.55569128
2023-03-11,19:27:08.000,70,11080462,13685,0,1678562827,13076.82838888,28.071679530003166,53560.55569128
2023-03-11,19:27:09.000,70,11080456,14125,0,1678562828,13076.82838888,28.022335620000376,53560.4578716
2023-03-11,19:27:10.000,70,11080494,14045,0,1678562829,13076.82165256999,27.965942579998227,53560.54171704001
2023-03-11,19:27:11.000,70,11080424,13925,0,1678562830,13076.80817995,28.022335620000376,53560.59062688001
2023-03-11,19:27:12.000,70,11080491,14165,0,1678562831,13076.82165256999,28.029384749999736,53560.62556248
2023-03-11,19:27:13.000,70,11080489,13925,0,1678562832,13076.78123470999,27.874303889999283,53560.51376856
2023-03-11,19:27:14.000,70,11080411,14045,0,1678562833,13076.88227935999,27.972991710004862,53560.56966552001
2023-03-11,19:27:15.000,70,11080474,13965,0,1678562834,13076.814916259995,27.916598670002713,53560.597614000006
2023-03-11,19:27:16.000,70,11080434,14085,0,1678562835,13076.875543049995,27.909549540003354,53560.60460112
2023-03-11,19:27:17.000,70,11080588,13965,0,1678562836,13076.814916259995,27.94479519000015,53560.55569128
2023-03-11,19:27:18.000,70,11080744,14125,0,1678562837,13076.774498399995,27.888402149998,53560.53472992
2023-03-11,19:27:19.000,70,11080527,14045,0,1678562838,13076.82838888,27.832009110003128,53560.597614000006
2023-03-11,19:27:20.000,70,11080481,13845,0,1678562839,13076.86207042999,27.733321290004824,53560.60460112
2023-03-11,19:27:21.000,70,11080520,14165,0,1678562840,13076.895751979995,27.839058240002487,53560.716395040006
2023-03-11,19:27:22.000,70,11080524,13765,0,1678562841,13076.835125189995,27.76856694000162,53560.72338216
2023-03-11,19:27:23.000,70,11080627,14165,0,1678562842,13076.74081684999,27.796763459999056,53560.5626784
2023-03-11,19:27:24.000,70,11080569,14205,0,1678562843,13076.72734423,27.867254759999923,53560.50678144
2023-03-11,19:27:25.000,70,11080572,13965,0,1678562844,13076.713871609994,27.669879120003316,53560.646523840005
2023-03-11,19:27:26.000,70,11080500,14245,0,1678562845,13076.7071353,27.740370420004183,53560.67447232
2023-03-11,19:27:27.000,70,11080742,13805,0,1678562846,13076.612826959994,27.810861719997774,53560.765304880006
2023-03-11,19:27:28.000,70,11080663,13925,0,1678562847,13076.633035889994,27.82495998000377,53560.59062688001
2023-03-11,19:27:29.000,70,11080512,14045,0,1678562848,13076.7071353,27.662829990003956,53560.6325496
2023-03-11,19:27:30.000,70,11080753,13925,0,1678562849,13076.7071353,27.832009110003128,53560.576652640004
2023-03-11,19:27:31.000,70,11080617,14125,0,1678562850,13076.65998112999,27.7544686800029,53560.576652640004
2023-03-11,19:27:32.000,70,11080359,13845,0,1678562851,13076.72734423,27.71217389999947,53560.56966552001
2023-03-11,19:27:33.000,70,11080442,13965,0,1678562852,13076.633035889994,27.691026510001393,53560.548704160006
2023-03-11,19:27:34.000,70,11080526,13925,0,1678562853,13076.599354339989,27.77561607000098,53560.548704160006
2023-03-11,19:27:35.000,70,11080568,13805,0,1678562854,13076.592618029994,27.641682599998603,53560.63953672001
2023-03-11,19:27:36.000,70,11080616,14085,0,1678562855,13076.599354339989,27.613486080001167,53560.54171704001
2023-03-11,19:27:37.000,70,11080531,13885,0,1678562856,13076.599354339989,27.72627215999819,53560.646523840005
2023-03-11,19:27:38.000,70,11080585,13765,0,1678562857,13076.552200169994,27.72627215999819,53560.66748520001
2023-03-11,19:27:39.000,70,11080547,13965,0,1678562858,13076.531991239994,27.627584339999885,53560.5626784
2023-03-11,19:27:40.000,70,11080574,14045,0,1678562859,13076.525254929998,27.613486080001167,53560.646523840005
2023-03-11,19:27:41.000,70,11080458,14045,0,1678562860,13076.484837069998,27.634633469999244,53560.61158824
2023-03-11,19:27:42.000,70,11080620,13885,0,1678562861,13076.410737659993,27.641682599998603,53560.60460112
2023-03-11,19:27:43.000,70,11080559,14045,0,1678562862,13076.390528729993,27.669879120003316,53560.55569128
2023-03-11,19:27:44.000,70,11080531,13845,0,1678562863,13076.404001349998,27.634633469999244,53560.695433680004
2023-03-11,19:27:45.000,70,11080499,14085,0,1678562864,13076.397265039988,27.571191299997736,53560.65351096
2023-03-11,19:27:46.000,70,11080552,13925,0,1678562865,13076.377056109988,27.58528956000373,53560.61857536001
2023-03-11,19:27:47.000,70,11080538,13645,0,1678562866,13076.249066219993,27.627584339999885,53560.53472992
2023-03-11,19:27:48.000,70,11080489,13805,0,1678562867,13076.282747769998,27.627584339999885,53560.55569128
2023-03-11,19:27:49.000,70,11080556,13805,0,1678562868,13076.201912049997,27.606436950001807,53560.55569128
2023-03-11,19:27:50.000,70,11080464,13805,0,1678562869,13076.242329909997,27.634633469999244,53560.61158824
2023-03-11,19:27:51.000,70,11080419,13885,0,1678562870,13076.262538839997,27.59233869000309,53560.62556248
2023-03-11,19:27:52.000,70,11080428,13845,0,1678562871,13076.195175740002,27.641682599998603,53560.576652640004
2023-03-11,19:27:53.000,70,11080486,13885,0,1678562872,13076.114340020002,27.59938782000245,53560.61158824
2023-03-11,19:27:54.000,70,11080541,13725,0,1678562873,13076.148021569992,27.58528956000373,53560.66049808
2023-03-11,19:27:55.000,70,11080505,14045,0,1678562874,13076.087394779992,27.521847390002222,53560.6325496
2023-03-11,19:27:56.000,70,11080474,13725,0,1678562875,13076.087394779992,27.557093039999017,53560.61158824
2023-03-11,19:27:57.000,70,11080338,13965,0,1678562876,13076.053713230001,27.521847390002222,53560.52075568001
2023-03-11,19:27:58.000,70,11080562,13725,0,1678562877,13075.972877510001,27.493650870004785,53560.61158824
2023-03-11,19:27:59.000,70,11080497,14005,0,1678562878,13076.033504300001,27.48660173999815,53560.61857536001
2023-03-11,19:28:00.000,70,11080478,13725,0,1678562879,13075.993086440001,27.437257830002636,53560.597614000006
2023-03-11,19:28:01.000,70,11080469,14045,0,1678562880,13075.966141199991,27.394963049999205,53560.60460112
2023-03-11,19:28:02.000,70,11080530,14085,0,1678562881,13075.91225072,27.394963049999205,53560.548704160006
2023-03-11,19:28:03.000,70,11080460,13965,0,1678562882,13075.844887619991,27.423159570003918,53560.548704160006
2023-03-11,19:28:04.000,70,11080519,13725,0,1678562883,13075.777524519995,27.35971740000241,53560.47184584001
2023-03-11,19:28:05.000,70,11080559,14165,0,1678562884,13075.73037035,27.402012179998565,53560.5626784
2023-03-11,19:28:06.000,70,11080510,13885,0,1678562885,13075.716897729995,27.338570010004332,53560.53472992
2023-03-11,19:28:07.000,70,11080516,13925,0,1678562886,13075.66974356,27.380864790000487,53560.5626784
2023-03-11,19:28:08.000,70,11080545,13725,0,1678562887,13075.6293257,27.423159570003918,53560.43691024
2023-03-11,19:28:09.000,70,11080452,14005,0,1678562888,13075.62258938999,27.36676653000177,53560.55569128
2023-03-11,19:28:10.000,70,11080537,13965,0,1678562889,13075.615853079995,27.380864790000487,53560.4928072
2023-03-11,19:28:11.000,70,11080480,13685,0,1678562890,13075.575435219995,27.394963049999205,53560.45088448001
2023-03-11,19:28:12.000,70,11080555,14045,0,1678562891,13075.50807212,27.387913919999846,53560.4928072
2023-03-11,19:28:13.000,70,11080560,13925,0,1678562892,13075.386818539999,27.444306960001995,53560.44389736
2023-03-11,19:28:14.000,70,11080584,13885,0,1678562893,13075.339664369989,27.430208700003277,53560.360051920004
2023-03-11,19:28:15.000,70,11080515,13725,0,1678562894,13075.413763779994,27.430208700003277,53560.429923120006
2023-03-11,19:28:16.000,70,11080439,13765,0,1678562895,13075.359873299989,27.387913919999846,53560.43691024
2023-03-11,19:28:17.000,70,11080563,13805,0,1678562896,13075.305982819998,27.465454350000073,53560.4928072
2023-03-11,19:28:18.000,70,11080498,14005,0,1678562897,13075.231883409993,27.465454350000073,53560.360051920004
2023-03-11,19:28:19.000,70,11080494,14005,0,1678562898,13075.177992929988,27.47955260999879,53560.381013280006
2023-03-11,19:28:20.000,70,11080480,13885,0,1678562899,13075.177992929988,27.437257830002636,53560.360051920004
2023-03-11,19:28:21.000,70,11080558,13805,0,1678562900,13075.184729239998,27.430208700003277,53560.36703904
2023-03-11,19:28:22.000,70,11080588,13925,0,1678562901,13075.063475659997,27.387913919999846,53560.33909056
2023-03-11,19:28:23.000,70,11080489,14005,0,1678562902,13075.056739350002,27.41611044000456,53560.35306480001
2023-03-11,19:28:24.000,70,11080480,13845,0,1678562903,13075.090420899993,27.387913919999846,53560.360051920004
2023-03-11,19:28:25.000,70,11080569,13725,0,1678562904,13075.029794109993,27.35266827000305,53560.40197464001
2023-03-11,19:28:26.000,70,11080528,13965,0,1678562905,13074.975903630002,27.35266827000305,53560.33909056
2023-03-11,19:28:27.000,70,11080569,13845,0,1678562906,13074.854650050002,27.331520879997697,53560.248258
2023-03-11,19:28:28.000,70,11080542,14125,0,1678562907,13074.814232190001,27.289226100001542,53560.22030952
2023-03-11,19:28:29.000,70,11080417,14085,0,1678562908,13074.746869089991,27.268078710003465,53560.18537392001
2023-03-11,19:28:30.000,70,11080327,13725,0,1678562909,13074.760341709996,27.24693131999811,53560.25524512001
2023-03-11,19:28:31.000,70,11080512,13885,0,1678562910,13074.800759569996,27.155292629999167,53560.192361040004
2023-03-11,19:28:32.000,70,11080524,14005,0,1678562911,13074.65256075,27.218734800000675,53560.15742544
2023-03-11,19:28:33.000,70,11080522,13925,0,1678562912,13074.618879199996,27.17644002000452,53560.18537392001
2023-03-11,19:28:34.000,70,11080471,14125,0,1678562913,13074.59193396,27.12004698000237,53560.16441256001
2023-03-11,19:28:35.000,70,11080534,13845,0,1678562914,13074.558252409995,27.021359160004067,53560.05960576
2023-03-11,19:28:36.000,70,11080552,13805,0,1678562915,13074.53130717,27.042506550002145,53560.143451200005
2023-03-11,19:28:37.000,70,11080514,14045,0,1678562916,13074.44373513999,27.021359160004067,53560.03864440001
2023-03-11,19:28:38.000,70,11080466,13725,0,1678562917,13074.376372039995,27.000211769998714,53559.98274744
2023-03-11,19:28:39.000,70,11080495,14005,0,1678562918,13074.43026252,26.88742569000169,53560.073580000004
2023-03-11,19:28:40.000,70,11080484,14005,0,1678562919,13074.42352620999,26.972015250001277,53560.1085156
2023-03-11,19:28:41.000,70,11080453,13725,0,1678562920,13074.38310834999,26.831032649999543,53559.98274744
2023-03-11,19:28:42.000,70,11080527,13885,0,1678562921,13074.376372039995,26.91562220999913,53559.95479896
2023-03-11,19:28:43.000,70,11080492,13965,0,1678562922,13074.376372039995,26.866278300003614,53559.877940640006
2023-03-11,19:28:44.000,70,11080530,13885,0,1678562923,13074.3494268,26.802836130002106,53559.877940640006
2023-03-11,19:28:45.000,70,11080582,13965,0,1678562924,13074.275327389994,26.859229170004255,53559.9338376
2023-03-11,19:28:46.000,70,11080653,14045,0,1678562925,13074.28206369999,26.84513090999826,53559.856979280004
2023-03-11,19:28:47.000,70,11080549,13725,0,1678562926,13074.20122797999,26.852180040004896,53559.856979280004
2023-03-11,19:28:48.000,70,11080663,13845,0,1678562927,13074.234909529994,26.823983520000183,53559.8639664
2023-03-11,19:28:49.000,70,11080497,13725,0,1678562928,13074.24164583999,26.802836130002106,53559.877940640006
2023-03-11,19:28:50.000,70,11080558,14245,0,1678562929,13074.26185476999,26.89447482000105,53559.84300504
2023-03-11,19:28:51.000,70,11080540,14005,0,1678562930,13074.194491669994,26.78168874000403,53559.73121112001
2023-03-11,19:28:52.000,70,11080642,13925,0,1678562931,13074.160810119989,26.873327430002973,53559.724224
2023-03-11,19:28:53.000,70,11080395,13965,0,1678562932,13074.059765469989,26.809885260001465,53559.6194172
2023-03-11,19:28:54.000,70,11080394,14165,0,1678562933,13074.066501779998,26.78168874000403,53559.710249760006
2023-03-11,19:28:55.000,70,11080260,13885,0,1678562934,13074.214700599994,26.8380817799989,53559.78012096001
2023-03-11,19:28:56.000,70,11080535,14085,0,1678562935,13074.147337499999,26.93676960000448,53559.738198240004
2023-03-11,19:28:57.000,70,11080492,14245,0,1678562936,13074.127128569999,26.89447482000105,53559.70326264001
2023-03-11,19:28:58.000,70,11080660,13925,0,1678562937,13074.053029159993,26.831032649999543,53559.58448160001
2023-03-11,19:28:59.000,70,11080342,13925,0,1678562938,13074.012611299993,26.88742569000169,53559.75217248001
2023-03-11,19:29:00.000,70,11080643,13885,0,1678562939,13073.945248199998,26.8380817799989,53559.710249760006
2023-03-11,19:29:01.000,70,11080452,14005,0,1678562940,13073.911566649993,26.84513090999826,53559.6543528
2023-03-11,19:29:02.000,70,11080357,14165,0,1678562941,13073.871148789993,26.88742569000169,53559.71723688
2023-03-11,19:29:03.000,70,11080560,14125,0,1678562942,13073.844203549997,26.78168874000403,53559.66832704
2023-03-11,19:29:04.000,70,11080254,13925,0,1678562943,13073.871148789993,26.873327430002973,53559.70326264001
2023-03-11,19:29:05.000,70,11080268,13965,0,1678562944,13073.965457129998,26.816934390000824,53559.71723688
2023-03-11,19:29:06.000,70,11080338,14005,0,1678562945,13073.891357719993,26.852180040004896,53559.62640432
2023-03-11,19:29:07.000,70,11080437,13925,0,1678562946,13073.797049380002,26.859229170004255,53559.549546
2023-03-11,19:29:08.000,70,11080565,14165,0,1678562947,13073.783576759997,26.802836130002106,53559.58448160001
2023-03-11,19:29:09.000,70,11080339,14125,0,1678562948,13073.689268419992,26.788737870003388,53559.521597520004
2023-03-11,19:29:10.000,70,11080477,14045,0,1678562949,13073.635377940001,26.739393960000598,53559.57749448
2023-03-11,19:29:11.000,70,11080684,13845,0,1678562950,13073.763367829997,26.78168874000403,53559.640378560005
2023-03-11,19:29:12.000,70,11080537,14045,0,1678562951,13073.642114249997,26.78168874000403,53559.60544296
2023-03-11,19:29:13.000,70,11080492,14245,0,1678562952,13073.581487459996,26.802836130002106,53559.55653312
2023-03-11,19:29:14.000,70,11080283,14245,0,1678562953,13073.642114249997,26.739393960000598,53559.57749448
2023-03-11,19:29:15.000,70,11080500,14245,0,1678562954,13073.722949969997,26.802836130002106,53559.52858464
2023-03-11,19:29:16.000,70,11080598,13925,0,1678562955,13073.736422590002,26.788737870003388,53559.45871344
2023-03-11,19:29:17.000,70,11080455,14165,0,1678562956,13073.628641629992,26.90152395000041,53559.50762328
2023-03-11,19:29:18.000,70,11080472,14005,0,1678562957,13073.743158899997,26.739393960000598,53559.402816480004
2023-03-11,19:29:19.000,70,11080581,14085,0,1678562958,13073.729686279992,26.753492219999316,53559.38185512
2023-03-11,19:29:20.000,70,11080357,14285,0,1678562959,13073.776840450002,26.66890265999973,53559.45871344
2023-03-11,19:29:21.000,70,11080372,14165,0,1678562960,13073.749895209992,26.809885260001465,53559.46570056001
2023-03-11,19:29:22.000,70,11080477,14085,0,1678562961,13073.736422590002,26.809885260001465,53559.353906640004
2023-03-11,19:29:23.000,70,11080512,13925,0,1678562962,13073.621905319997,26.816934390000824,53559.38884224
2023-03-11,19:29:24.000,70,11080524,13845,0,1678562963,13073.736422590002,26.84513090999826,53559.38185512
2023-03-11,19:29:25.000,70,11080552,13885,0,1678562964,13073.689268419992,26.89447482000105,53559.304996800005
2023-03-11,19:29:26.000,70,11080400,14045,0,1678562965,13073.702741039997,26.89447482000105,53559.38884224
2023-03-11,19:29:27.000,70,11080465,13925,0,1678562966,13073.736422590002,26.95791699000256,53559.31198392
2023-03-11,19:29:28.000,70,11080448,14045,0,1678562967,13073.669059489992,27.014310030004708,53559.26307408
2023-03-11,19:29:29.000,70,11080481,14085,0,1678562968,13073.776840450002,26.93676960000448,53559.27704832001
2023-03-11,19:29:30.000,70,11080625,14165,0,1678562969,13073.722949969997,26.831032649999543,53559.423777840006
2023-03-11,19:29:31.000,70,11080316,14245,0,1678562970,13073.770104139992,26.823983520000183,53559.33294528
2023-03-11,19:29:32.000,70,11080363,14205,0,1678562971,13073.743158899997,26.91562220999913,53559.31198392
2023-03-11,19:29:33.000,70,11080325,14125,0,1678562972,13073.628641629992,26.94381873000384,53559.235125600004
2023-03-11,19:29:34.000,70,11080465,14245,0,1678562973,13073.736422590002,27.000211769998714,53559.4098036
2023-03-11,19:29:35.000,70,11080622,13965,0,1678562974,13073.743158899997,26.972015250001277,53559.31897104
2023-03-11,19:29:36.000,70,11080500,14125,0,1678562975,13073.736422590002,26.880376560002333,53559.402816480004
2023-03-11,19:29:37.000,70,11080541,14245,0,1678562976,13073.810521999992,26.823983520000183,53559.304996800005
2023-03-11,19:29:38.000,70,11080499,13885,0,1678562977,13073.790313069992,26.866278300003614,53559.22115136
2023-03-11,19:29:39.000,70,11080498,13925,0,1678562978,13073.702741039997,26.788737870003388,53559.1652544
2023-03-11,19:29:40.000,70,11080609,13845,0,1678562979,13073.655586870002,26.72529570000188,53559.32595816001
2023-03-11,19:29:41.000,70,11080526,14045,0,1678562980,13073.601696389997,26.880376560002333,53559.24211272
2023-03-11,19:29:42.000,70,11080417,14005,0,1678562981,13073.581487459996,26.84513090999826,53559.15826728001
2023-03-11,19:29:43.000,70,11080693,13965,0,1678562982,13073.514124360001,26.816934390000824,53559.15826728001
2023-03-11,19:29:44.000,70,11080281,14005,0,1678562983,13073.554542220001,26.929720469997847,53559.137305920005
2023-03-11,19:29:45.000,70,11080588,14045,0,1678562984,13073.648850559992,26.788737870003388,53559.15826728001
2023-03-11,19:29:46.000,70,11080476,13925,0,1678562985,13073.588223769992,26.802836130002106,53559.186215760004
2023-03-11,19:29:47.000,70,11080536,14045,0,1678562986,13073.534333290001,26.89447482000105,53559.025512
2023-03-11,19:29:48.000,70,11080427,14005,0,1678562987,13073.500651739996,26.880376560002333,53559.27704832001
2023-03-11,19:29:49.000,70,11080472,14045,0,1678562988,13073.534333290001,26.88742569000169,53559.15128016
2023-03-11,19:29:50.000,70,11080526,14205,0,1678562989,13073.561278529996,26.873327430002973,53559.235125600004
2023-03-11,19:29:51.000,70,11080494,13925,0,1678562990,13073.534333290001,26.89447482000105,53559.21416424
2023-03-11,19:29:52.000,70,11080387,13925,0,1678562991,13073.507388049991,26.929720469997847,53559.06044760001
2023-03-11,19:29:53.000,70,11080451,13925,0,1678562992,13073.359189229996,27.049555680001504,53559.29800968001
2023-03-11,19:29:54.000,70,11080580,14005,0,1678562993,13073.466970189991,26.993162639999355,53559.137305920005
2023-03-11,19:29:55.000,70,11080506,14085,0,1678562994,13073.40634339999,26.93676960000448,53559.00455064
2023-03-11,19:29:56.000,70,11080447,13925,0,1678562995,13073.419816019996,26.90857307999977,53559.15128016
2023-03-11,19:29:57.000,70,11080641,13965,0,1678562996,13073.35245292,26.9508678600032,53559.01153776001
2023-03-11,19:29:58.000,70,11080495,13885,0,1678562997,13073.26488088999,26.90857307999977,53559.22115136
2023-03-11,19:29:59.000,70,11080532,14205,0,1678562998,13073.318771369995,26.972015250001277,53559.22115136
2023-03-11,19:30:00.000,70,11080596,14005,0,1678562999,13073.29182613,26.866278300003614,53559.10935744001
2023-03-11,19:30:01.000,70,11080543,14085,0,1678563000,13073.31203506,26.88742569000169,53559.24909984001
2023-03-11,19:30:02.000,70,11080550,14165,0,1678563001,13073.34571660999,26.8380817799989,53559.088396080006
2023-03-11,19:30:03.000,70,11080601,14245,0,1678563002,13073.30529874999,27.056604810000863,53559.018524880004
2023-03-11,19:30:04.000,70,11080389,13965,0,1678563003,13073.31203506,26.929720469997847,53559.207177120006
2023-03-11,19:30:05.000,70,11080573,14165,0,1678563004,13073.338980299995,27.000211769998714,53559.067434720004
2023-03-11,19:30:06.000,70,11080505,14125,0,1678563005,13073.34571660999,26.760541349998675,53559.03249912001
2023-03-11,19:30:07.000,70,11080472,14125,0,1678563006,13073.359189229996,27.028408290003426,53559.07442184
2023-03-11,19:30:08.000,70,11080654,13965,0,1678563007,13073.39287078,27.028408290003426,53559.32595816001
2023-03-11,19:30:09.000,70,11080419,14165,0,1678563008,13073.419816019996,26.929720469997847,53559.22115136
2023-03-11,19:30:10.000,70,11080331,13965,0,1678563009,13073.2716172,27.021359160004067,53559.15826728001
2023-03-11,19:30:11.000,70,11080613,13885,0,1678563010,13073.379398159996,26.922671339998487,53559.15826728001
2023-03-11,19:30:12.000,70,11080466,14005,0,1678563011,13073.2716172,26.964966120001918,53559.018524880004
2023-03-11,19:30:13.000,70,11080277,13965,0,1678563012,13073.35245292,27.042506550002145,53559.10237032
2023-03-11,19:30:14.000,70,11080448,14125,0,1678563013,13073.2716172,27.049555680001504,53559.10935744001
2023-03-11,19:30:15.000,70,11080458,13925,0,1678563014,13073.36592553999,26.964966120001918,53559.17224152
2023-03-11,19:30:16.000,70,11080399,13965,0,1678563015,13073.359189229996,26.90857307999977,53559.235125600004
2023-03-11,19:30:17.000,70,11080616,14005,0,1678563016,13073.33224399,27.07070306999958,53559.21416424
2023-03-11,19:30:18.000,70,11080655,13885,0,1678563017,13073.32550767999,27.0848013299983,53559.22813848001
2023-03-11,19:30:19.000,70,11080424,13885,0,1678563018,13073.359189229996,27.13414524000109,53559.07442184
2023-03-11,19:30:20.000,70,11080556,13965,0,1678563019,13073.33224399,27.007260899998073,53559.1652544
2023-03-11,19:30:21.000,70,11080373,14045,0,1678563020,13073.440024949996,27.014310030004708,53559.137305920005
2023-03-11,19:30:22.000,70,11080494,13925,0,1678563021,13073.298562439995,27.014310030004708,53559.088396080006
2023-03-11,19:30:23.000,70,11080528,14005,0,1678563022,13073.399607089996,27.0848013299983,53559.10237032
2023-03-11,19:30:24.000,70,11080483,13885,0,1678563023,13073.39287078,27.07070306999958,53559.17922864001
2023-03-11,19:30:25.000,70,11080528,14005,0,1678563024,13073.419816019996,27.042506550002145,53559.21416424
2023-03-11,19:30:26.000,70,11080586,13845,0,1678563025,13073.45349757,27.07775219999894,53559.26307408
2023-03-11,19:30:27.000,70,11080505,13885,0,1678563026,13073.41307971,27.12004698000237,53559.256086960006
2023-03-11,19:30:28.000,70,11080450,14005,0,1678563027,13073.38613446999,27.0848013299983,53559.235125600004
2023-03-11,19:30:29.000,70,11080536,13965,0,1678563028,13073.460233879996,27.12709611000173,53559.3399324
2023-03-11,19:30:30.000,70,11080542,13805,0,1678563029,13073.38613446999,27.063653940000222,53559.28403544
2023-03-11,19:30:31.000,70,11080538,14125,0,1678563030,13073.419816019996,27.112997850003012,53559.20019000001
2023-03-11,19:30:32.000,70,11080431,13725,0,1678563031,13073.426552329991,27.148243499999808,53559.20019000001
2023-03-11,19:30:33.000,70,11080502,13885,0,1678563032,13073.500651739996,27.112997850003012,53559.235125600004
2023-03-11,19:30:34.000,70,11080547,14165,0,1678563033,13073.446761259991,27.162341759998526,53559.17922864001
2023-03-11,19:30:35.000,70,11080554,14165,0,1678563034,13073.419816019996,27.14119437000045,53559.22115136
2023-03-11,19:30:36.000,70,11080496,13685,0,1678563035,13073.399607089996,27.162341759998526,53559.256086960006
2023-03-11,19:30:37.000,70,11080381,13925,0,1678563036,13073.36592553999,27.155292629999167,53559.19320288
2023-03-11,19:30:38.000,70,11080730,13885,0,1678563037,13073.43328864,27.204636540001957,53559.28403544
2023-03-11,19:30:39.000,70,11080489,13845,0,1678563038,13073.487179119991,27.169390889997885,53559.32595816001
2023-03-11,19:30:40.000,70,11080450,14005,0,1678563039,13073.399607089996,27.17644002000452,53559.27704832001
2023-03-11,19:30:41.000,70,11080604,14085,0,1678563040,13073.43328864,27.19053828000324,53559.304996800005
2023-03-11,19:30:42.000,70,11080538,14005,0,1678563041,13073.35245292,27.19053828000324,53559.29800968001
2023-03-11,19:30:43.000,70,11080507,14085,0,1678563042,13073.26488088999,27.169390889997885,53559.17922864001
2023-03-11,19:30:44.000,70,11080531,14125,0,1678563043,13073.338980299995,27.169390889997885,53559.31897104
2023-03-11,19:30:45.000,70,11080563,13885,0,1678563044,13073.258144579995,27.18348915000388,53559.24211272
2023-03-11,19:30:46.000,70,11080556,13765,0,1678563045,13073.21099041,27.18348915000388,53559.235125600004
2023-03-11,19:30:47.000,70,11080549,13925,0,1678563046,13073.318771369995,27.19053828000324,53559.33294528
2023-03-11,19:30:48.000,70,11080461,13925,0,1678563047,13073.26488088999,27.155292629999167,53559.33294528
2023-03-11,19:30:49.000,70,11080488,14045,0,1678563048,13073.21099041,27.112997850003012,53559.28403544
2023-03-11,19:30:50.000,70,11080461,14085,0,1678563049,13073.278353509995,27.112997850003012,53559.34691952001
2023-03-11,19:30:51.000,70,11080554,13925,0,1678563050,13073.2716172,27.162341759998526,53559.28403544
2023-03-11,19:30:52.000,70,11080559,13965,0,1678563051,13073.258144579995,27.12709611000173,53559.36788088001
2023-03-11,19:30:53.000,70,11080470,13885,0,1678563052,13073.197517789995,27.035457420002786,53559.2700612
2023-03-11,19:30:54.000,70,11080347,13965,0,1678563053,13073.12341837999,27.07775219999894,53559.33294528
2023-03-11,19:30:55.000,70,11080559,13845,0,1678563054,13073.217726719995,27.112997850003012,53559.423777840006
2023-03-11,19:30:56.000,70,11080561,13885,0,1678563055,13073.24467195999,27.000211769998714,53559.39582936001
2023-03-11,19:30:57.000,70,11080473,14125,0,1678563056,13073.21099041,27.021359160004067,53559.4098036
2023-03-11,19:30:58.000,70,11080472,14085,0,1678563057,13073.177308859995,27.007260899998073,53559.45871344
2023-03-11,19:30:59.000,70,11080481,14005,0,1678563058,13073.13015469,27.014310030004708,53559.38185512
2023-03-11,19:31:00.000,70,11080482,13885,0,1678563059,13073.19078148,27.056604810000863,53559.4098036
2023-03-11,19:31:01.000,70,11080510,13925,0,1678563060,13073.20425409999,27.07070306999958,53559.46570056001
2023-03-11,19:31:02.000,70,11080514,13725,0,1678563061,13073.13015469,26.979064380000636,53559.43076496
2023-03-11,19:31:03.000,70,11080542,13845,0,1678563062,13073.08300051999,26.972015250001277,53559.39582936001
2023-03-11,19:31:04.000,70,11080559,14005,0,1678563063,13073.08300051999,27.07070306999958,53559.53557176001
2023-03-11,19:31:05.000,70,11080499,14005,0,1678563064,13073.076264209994,27.007260899998073,53559.48666192
2023-03-11,19:31:06.000,70,11080489,13885,0,1678563065,13073.08300051999,26.993162639999355,53559.51461040001
2023-03-11,19:31:07.000,70,11080483,13925,0,1678563066,13072.995428489994,27.042506550002145,53559.43076496
2023-03-11,19:31:08.000,70,11080456,14285,0,1678563067,13072.968483249999,27.098899590004294,53559.353906640004
2023-03-11,19:31:09.000,70,11080520,13965,0,1678563068,13072.948274319999,27.021359160004067,53559.374868000006
2023-03-11,19:31:10.000,70,11080663,13925,0,1678563069,13072.934801699994,26.93676960000448,53559.45172632
2023-03-11,19:31:11.000,70,11080409,13885,0,1678563070,13072.941538009989,26.993162639999355,53559.43076496
2023-03-11,19:31:12.000,70,11080508,13965,0,1678563071,13072.921329079989,27.021359160004067,53559.45172632
2023-03-11,19:31:13.000,70,11080515,13845,0,1678563072,13072.847229669998,27.0848013299983,53559.402816480004
2023-03-11,19:31:14.000,70,11080600,13885,0,1678563073,13072.827020739998,27.000211769998714,53559.423777840006
2023-03-11,19:31:15.000,70,11080418,13965,0,1678563074,13072.833757049993,27.063653940000222,53559.50762328
2023-03-11,19:31:16.000,70,11080505,14005,0,1678563075,13072.853965979994,27.07775219999894,53559.542558880006
2023-03-11,19:31:17.000,70,11080502,14005,0,1678563076,13072.793339189993,27.105948720003653,53559.402816480004
2023-03-11,19:31:18.000,70,11080569,14205,0,1678563077,13072.779866569988,27.021359160004067,53559.50063616
2023-03-11,19:31:19.000,70,11080492,13965,0,1678563078,13072.806811809998,26.964966120001918,53559.44473920001
2023-03-11,19:31:20.000,70,11080508,13885,0,1678563079,13072.867438599998,26.9508678600032,53559.4796748
2023-03-11,19:31:21.000,70,11080574,14005,0,1678563080,13072.786602879998,26.94381873000384,53559.549546
2023-03-11,19:31:22.000,70,11080553,14005,0,1678563081,13072.793339189993,27.042506550002145,53559.4098036
2023-03-11,19:31:23.000,70,11080494,14085,0,1678563082,13072.705767159998,27.000211769998714,53559.38884224
2023-03-11,19:31:24.000,70,11080580,14085,0,1678563083,13072.759657639988,26.94381873000384,53559.4796748
2023-03-11,19:31:25.000,70,11080593,13845,0,1678563084,13072.786602879998,26.93676960000448,53559.44473920001
2023-03-11,19:31:26.000,70,11080526,14085,0,1678563085,13072.678821920003,26.93676960000448,53559.46570056001
2023-03-11,19:31:27.000,70,11080628,13845,0,1678563086,13072.759657639988,26.95791699000256,53559.472687680005
2023-03-11,19:31:28.000,70,11080556,14125,0,1678563087,13072.692294539993,26.94381873000384,53559.43775208
2023-03-11,19:31:29.000,70,11080478,14005,0,1678563088,13072.638404060002,26.880376560002333,53559.36089376
2023-03-11,19:31:30.000,70,11080471,13885,0,1678563089,13072.739448709988,26.89447482000105,53559.39582936001
2023-03-11,19:31:31.000,70,11080561,13965,0,1678563090,13072.699030850003,26.89447482000105,53559.45172632
2023-03-11,19:31:32.000,70,11080357,13965,0,1678563091,13072.712503469993,26.795787000002747,53559.46570056001
2023-03-11,19:31:33.000,70,11080463,14085,0,1678563092,13072.591249889992,26.929720469997847,53559.45172632
2023-03-11,19:31:34.000,70,11080428,13845,0,1678563093,13072.550832029992,26.8380817799989,53559.36089376
2023-03-11,19:31:35.000,70,11080548,14005,0,1678563094,13072.685558229998,26.697099180004443,53559.402816480004
2023-03-11,19:31:36.000,70,11080557,13965,0,1678563095,13072.699030850003,26.823983520000183,53559.59845584
2023-03-11,19:31:37.000,70,11080655,13885,0,1678563096,13072.759657639988,26.704148310003802,53559.570507360004
2023-03-11,19:31:38.000,70,11080416,14005,0,1678563097,13072.665349299998,26.746443089999957,53559.472687680005
2023-03-11,19:31:39.000,70,11080565,14005,0,1678563098,13072.651876679993,26.612509620004857,53559.46570056001
2023-03-11,19:31:40.000,70,11080478,14045,0,1678563099,13072.665349299998,26.66890265999973,53559.521597520004
2023-03-11,19:31:41.000,70,11080529,13925,0,1678563100,13072.665349299998,26.71824657000252,53559.45172632
2023-03-11,19:31:42.000,70,11080436,13925,0,1678563101,13072.672085609993,26.619558750004217,53559.48666192
2023-03-11,19:31:43.000,70,11080454,13965,0,1678563102,13072.678821920003,26.612509620004857,53559.36788088001
2023-03-11,19:31:44.000,70,11080635,14125,0,1678563103,13072.618195130002,26.563165710002067,53559.4796748
2023-03-11,19:31:45.000,70,11080393,13885,0,1678563104,13072.618195130002,26.72529570000188,53559.60544296
2023-03-11,19:31:46.000,70,11080498,14045,0,1678563105,13072.665349299998,26.55611658000271,53559.542558880006
2023-03-11,19:31:47.000,70,11080359,13965,0,1678563106,13072.469996309992,26.513821799999278,53559.50762328
2023-03-11,19:31:48.000,70,11080489,14005,0,1678563107,13072.557568340002,26.54906745000335,53559.4098036
2023-03-11,19:31:49.000,70,11080351,14005,0,1678563108,13072.503677859997,26.429232239999692,53559.304996800005
2023-03-11,19:31:50.000,70,11080490,13845,0,1678563109,13072.503677859997,26.50677266999992,53559.52858464
2023-03-11,19:31:51.000,70,11080666,13885,0,1678563110,13072.416105830001,26.513821799999278,53559.542558880006
2023-03-11,19:31:52.000,70,11080436,14045,0,1678563111,13072.389160589992,26.4926744100012,53559.52858464
2023-03-11,19:31:53.000,70,11080306,13965,0,1678563112,13072.416105830001,26.54201832000399,53559.4796748
2023-03-11,19:31:54.000,70,11080483,13965,0,1678563113,13072.476732620002,26.429232239999692,53559.53557176001
2023-03-11,19:31:55.000,70,11080565,14125,0,1678563114,13072.409369519992,26.50677266999992,53559.56352024001
2023-03-11,19:31:56.000,70,11080521,14325,0,1678563115,13072.301588559996,26.48562528000184,53559.41679072001
2023-03-11,19:31:57.000,70,11080442,14165,0,1678563116,13072.27464332,26.54906745000335,53559.38884224
2023-03-11,19:31:58.000,70,11080551,14005,0,1678563117,13072.281379629996,26.570214840001427,53559.43076496
2023-03-11,19:31:59.000,70,11080579,13965,0,1678563118,13072.315061180001,26.54201832000399,53559.43076496
2023-03-11,19:32:00.000,70,11080472,14165,0,1678563119,13072.261170699996,26.591362229999504,53559.50762328
2023-03-11,19:32:01.000,70,11080575,13885,0,1678563120,13072.261170699996,26.422183110000333,53559.472687680005
2023-03-11,19:32:02.000,70,11080543,13845,0,1678563121,13072.25443439,26.429232239999692,53559.45871344
2023-03-11,19:32:03.000,70,11080566,13885,0,1678563122,13072.14665342999,26.527920059997996,53559.4098036
2023-03-11,19:32:04.000,70,11080527,13805,0,1678563123,13072.207280219991,26.584313100000145,53559.304996800005
2023-03-11,19:32:05.000,70,11080497,14045,0,1678563124,13072.119708189995,26.43628136999905,53559.353906640004
2023-03-11,19:32:06.000,70,11080477,13925,0,1678563125,13072.04560877999,26.49972354000056,53559.46570056001
2023-03-11,19:32:07.000,70,11080538,14005,0,1678563126,13072.139917119996,26.31644616000267,53559.38185512
2023-03-11,19:32:08.000,70,11080534,14245,0,1678563127,13072.08602663999,26.53496919000463,53559.41679072001
2023-03-11,19:32:09.000,70,11080524,13965,0,1678563128,13072.09276295,26.457428760004404,53559.32595816001
2023-03-11,19:32:10.000,70,11080441,14165,0,1678563129,13072.00519091999,26.393986590002896,53559.38884224
2023-03-11,19:32:11.000,70,11080475,14005,0,1678563130,13072.03213616,26.520870929998637,53559.402816480004
2023-03-11,19:32:12.000,70,11080473,14245,0,1678563131,13072.07255402,26.54906745000335,53559.36788088001
2023-03-11,19:32:13.000,70,11080481,13885,0,1678563132,13071.998454609995,26.464477890003764,53559.45172632
2023-03-11,19:32:14.000,70,11080485,14085,0,1678563133,13071.93109151,26.478576150002482,53559.38884224
2023-03-11,19:32:15.000,70,11080456,13925,0,1678563134,13071.937827819995,26.55611658000271,53559.44473920001
2023-03-11,19:32:16.000,70,11080393,13965,0,1678563135,13071.96477305999,26.563165710002067,53559.39582936001
2023-03-11,19:32:17.000,70,11080343,13925,0,1678563136,13071.877201029994,26.584313100000145,53559.34691952001
2023-03-11,19:32:18.000,70,11080608,14085,0,1678563137,13071.84351947999,26.4926744100012,53559.31897104
2023-03-11,19:32:19.000,70,11080627,13845,0,1678563138,13071.856992099994,26.4926744100012,53559.29102256
2023-03-11,19:32:20.000,70,11080512,14005,0,1678563139,13071.742474829989,26.54906745000335,53559.41679072001
2023-03-11,19:32:21.000,70,11080418,14005,0,1678563140,13071.755947449994,26.50677266999992,53559.44473920001
2023-03-11,19:32:22.000,70,11080501,14165,0,1678563141,13071.675111729994,26.478576150002482,53559.4098036
2023-03-11,19:32:23.000,70,11080607,14205,0,1678563142,13071.621221249989,26.478576150002482,53559.31198392
2023-03-11,19:32:24.000,70,11080463,14085,0,1678563143,13071.702056969989,26.45037962999777,53559.402816480004
2023-03-11,19:32:25.000,70,11080466,13965,0,1678563144,13071.627957559998,26.464477890003764,53559.26307408
2023-03-11,19:32:26.000,70,11080649,13845,0,1678563145,13071.614484939993,26.457428760004404,53559.39582936001
2023-03-11,19:32:27.000,70,11080489,14085,0,1678563146,13071.567330769998,26.478576150002482,53559.21416424
2023-03-11,19:32:28.000,70,11080579,14085,0,1678563147,13071.499967669988,26.408084850001615,53559.2700612
2023-03-11,19:32:29.000,70,11080500,14165,0,1678563148,13071.540385529988,26.471527020003123,53559.256086960006
2023-03-11,19:32:30.000,70,11080461,14205,0,1678563149,13071.567330769998,26.401035720002255,53559.235125600004
2023-03-11,19:32:31.000,70,11080307,13885,0,1678563150,13071.574067079993,26.422183110000333,53559.36788088001
2023-03-11,19:32:32.000,70,11080501,14085,0,1678563151,13071.506703979998,26.44333049999841,53559.21416424
2023-03-11,19:32:33.000,70,11080457,13925,0,1678563152,13071.499967669988,26.429232239999692,53559.24909984001
2023-03-11,19:32:34.000,70,11080476,13885,0,1678563153,13071.506703979998,26.54201832000399,53559.353906640004
2023-03-11,19:32:35.000,70,11080522,13965,0,1678563154,13071.493231359993,26.429232239999692,53559.32595816001
2023-03-11,19:32:36.000,70,11080400,14085,0,1678563155,13071.358505160002,26.37283920000482,53559.15826728001
2023-03-11,19:32:37.000,70,11080455,13925,0,1678563156,13071.446077189998,26.471527020003123,53559.1652544
2023-03-11,19:32:38.000,70,11080565,13925,0,1678563157,13071.365241469997,26.422183110000333,53559.20019000001
2023-03-11,19:32:39.000,70,11080621,13925,0,1678563158,13071.351768849992,26.415133980000974,53559.24909984001
2023-03-11,19:32:40.000,70,11080454,13965,0,1678563159,13071.257460510002,26.245954860001802,53559.2700612
2023-03-11,19:32:41.000,70,11080452,14045,0,1678563160,13071.291142059992,26.344642680000106,53559.235125600004
2023-03-11,19:32:42.000,70,11080445,13845,0,1678563161,13071.257460510002,26.365790069998184,53559.17922864001
2023-03-11,19:32:43.000,70,11080549,14205,0,1678563162,13071.149679549992,26.26710224999988,53559.256086960006
2023-03-11,19:32:44.000,70,11080405,13965,0,1678563163,13071.217042650002,26.351691809999465,53559.19320288
2023-03-11,19:32:45.000,70,11080477,14045,0,1678563164,13071.196833720001,26.30234790000395,53559.10935744001
2023-03-11,19:32:46.000,70,11080474,13925,0,1678563165,13071.122734309996,26.30939703000331,53559.186215760004
2023-03-11,19:32:47.000,70,11080528,13805,0,1678563166,13071.163152169996,26.31644616000267,53559.15826728001
2023-03-11,19:32:48.000,70,11080422,13885,0,1678563167,13071.163152169996,26.27415137999924,53559.20019000001
2023-03-11,19:32:49.000,70,11080574,14205,0,1678563168,13071.075580140001,26.288249639997957,53559.17224152
2023-03-11,19:32:50.000,70,11080437,13965,0,1678563169,13071.01495335,26.182512690000294,53559.12333168
2023-03-11,19:32:51.000,70,11080528,14205,0,1678563170,13071.041898589996,26.182512690000294,53559.17224152
2023-03-11,19:32:52.000,70,11080577,13925,0,1678563171,13070.9139087,26.245954860001802,53559.04647336
2023-03-11,19:32:53.000,70,11080537,13965,0,1678563172,13070.920645009995,26.30234790000395,53558.90673096
2023-03-11,19:32:54.000,70,11080500,13885,0,1678563173,13070.880227149995,26.27415137999924,53559.186215760004
2023-03-11,19:32:55.000,70,11080462,14005,0,1678563174,13070.93411763,26.245954860001802,53559.13031880001
2023-03-11,19:32:56.000,70,11080598,14165,0,1678563175,13070.90717238999,26.196610949999013,53559.0953832
2023-03-11,19:32:57.000,70,11080673,14005,0,1678563176,13070.87349084,26.104972260000068,53559.10935744001
2023-03-11,19:32:58.000,70,11080471,14085,0,1678563177,13070.80612773999,26.119070519998786,53559.13031880001
2023-03-11,19:32:59.000,70,11080598,14045,0,1678563178,13070.86675452999,26.161365300002217,53558.96262792001
2023-03-11,19:33:00.000,70,11080499,14045,0,1678563179,13070.82633666999,26.062677480003913,53559.067434720004
2023-03-11,19:33:01.000,70,11080677,13965,0,1678563180,13070.799391429995,26.224807470003725,53558.93467944
2023-03-11,19:33:02.000,70,11080666,14085,0,1678563181,13070.72529201999,26.21070920999773,53558.98358928
2023-03-11,19:33:03.000,70,11080326,13925,0,1678563182,13070.799391429995,26.154316170002858,53558.93467944
2023-03-11,19:33:04.000,70,11080393,14245,0,1678563183,13070.880227149995,26.175463560000935,53559.01153776001
2023-03-11,19:33:05.000,70,11080507,14045,0,1678563184,13070.880227149995,25.985137050003686,53558.89275672001
2023-03-11,19:33:06.000,70,11080674,13885,0,1678563185,13070.90717238999,26.20366007999837,53559.067434720004
2023-03-11,19:33:07.000,70,11080340,14085,0,1678563186,13070.78591880999,26.189561819999653,53558.94166656001
2023-03-11,19:33:08.000,70,11080526,14045,0,1678563187,13070.65119261,25.971038789997692,53558.87878248
2023-03-11,19:33:09.000,70,11080563,14085,0,1678563188,13070.69161047,25.978087920004327,53558.87878248
2023-03-11,19:33:10.000,70,11080630,14245,0,1678563189,13070.819600359995,26.02743182999984,53559.00455064
2023-03-11,19:33:11.000,70,11080304,14125,0,1678563190,13070.84654559999,26.062677480003913,53558.97660216
2023-03-11,19:33:12.000,70,11080361,13885,0,1678563191,13070.73202833,26.020382700000482,53558.969615040005
2023-03-11,19:33:13.000,70,11080584,14005,0,1678563192,13070.70508308999,26.0344809599992,53558.8857696
2023-03-11,19:33:14.000,70,11080478,13885,0,1678563193,13070.89369977,25.999235310002405,53558.91371808001
2023-03-11,19:33:15.000,70,11080337,14085,0,1678563194,13070.920645009995,25.90759662000346,53558.899743840004
2023-03-11,19:33:16.000,70,11080546,14005,0,1678563195,13070.87349084,26.0344809599992,53558.8857696
2023-03-11,19:33:17.000,70,11080446,13925,0,1678563196,13070.758973569995,26.055628350004554,53558.84384688001
2023-03-11,19:33:18.000,70,11080557,14045,0,1678563197,13070.83307298,25.87235096999939,53558.871795360006
2023-03-11,19:33:19.000,70,11080575,14085,0,1678563198,13070.86675452999,25.91464575000282,53558.8158984
2023-03-11,19:33:20.000,70,11080524,13845,0,1678563199,13070.83307298,25.92169488000218,53558.87878248
2023-03-11,19:33:21.000,70,11080376,13965,0,1678563200,13070.74550094999,25.823007060003874,53558.84384688001
2023-03-11,19:33:22.000,70,11080559,14165,0,1678563201,13070.78591880999,25.80890879999788,53558.920705200006
2023-03-11,19:33:23.000,70,11080598,14165,0,1678563202,13070.76570987999,25.85120358000131,53558.76698856
2023-03-11,19:33:24.000,70,11080438,14165,0,1678563203,13070.698346779995,25.80185966999852,53558.76698856
2023-03-11,19:33:25.000,70,11080448,14045,0,1678563204,13070.637719989994,25.759564890002366,53558.80891128
2023-03-11,19:33:26.000,70,11080533,14045,0,1678563205,13070.70508308999,25.752515760003007,53558.8857696
2023-03-11,19:33:27.000,70,11080511,14205,0,1678563206,13070.69161047,25.745466630003648,53558.850834000004
2023-03-11,19:33:28.000,70,11080462,14245,0,1678563207,13070.61077475,25.724319239998295,53558.73904008
2023-03-11,19:33:29.000,70,11080421,13965,0,1678563208,13070.68487415999,25.731368369997654,53558.94166656001
2023-03-11,19:33:30.000,70,11080494,13765,0,1678563209,13070.678137849995,25.68202446000214,53558.80891128
2023-03-11,19:33:31.000,70,11080490,14085,0,1678563210,13070.617511059994,25.68202446000214,53558.83685976
2023-03-11,19:33:32.000,70,11080300,14165,0,1678563211,13070.58382950999,25.731368369997654,53558.80891128
2023-03-11,19:33:33.000,70,11080556,14085,0,1678563212,13070.536675339994,25.6890735900015,53558.74602720001
2023-03-11,19:33:34.000,70,11080522,14005,0,1678563213,13070.523202719989,25.63972967999871,53558.704104480006
2023-03-11,19:33:35.000,70,11080558,14045,0,1678563214,13070.476048549994,25.597434900002554,53558.74602720001
2023-03-11,19:33:36.000,70,11080447,14045,0,1678563215,13070.476048549994,25.63972967999871,53558.76698856
2023-03-11,19:33:37.000,70,11080445,14125,0,1678563216,13070.462575929989,25.660877070004062,53558.86480824001
2023-03-11,19:33:38.000,70,11080477,13885,0,1678563217,13070.415421759993,25.576287510004477,53558.8158984
2023-03-11,19:33:39.000,70,11080416,13965,0,1678563218,13070.375003899993,25.583336640003836,53558.65519464001
2023-03-11,19:33:40.000,70,11080464,13885,0,1678563219,13070.247014009998,25.562189249998482,53558.69711736001
2023-03-11,19:33:41.000,70,11080487,13965,0,1678563220,13070.348058659998,25.526943600001687,53558.72506584001
2023-03-11,19:33:42.000,70,11080505,13805,0,1678563221,13070.233541389993,25.477599689998897,53558.79493704001
2023-03-11,19:33:43.000,70,11080521,14165,0,1678563222,13070.206596149997,25.484648819998256,53558.64820752
2023-03-11,19:33:44.000,70,11080502,14085,0,1678563223,13070.240277700002,25.435304910002742,53558.67615600001
2023-03-11,19:33:45.000,70,11080535,13965,0,1678563224,13070.199859840002,25.484648819998256,53558.73904008
2023-03-11,19:33:46.000,70,11080488,14005,0,1678563225,13070.199859840002,25.421206650004024,53558.732052960004
2023-03-11,19:33:47.000,70,11080494,14005,0,1678563226,13070.172914599993,25.414157520004665,53558.683143120004
2023-03-11,19:33:48.000,70,11080676,14165,0,1678563227,13070.145969359997,25.371862740001234,53558.66916888
2023-03-11,19:33:49.000,70,11080478,13885,0,1678563228,13070.105551499997,25.364813610001875,53558.6412204
2023-03-11,19:33:50.000,70,11080482,13925,0,1678563229,13070.132496739992,25.350715350003156,53558.66218176
2023-03-11,19:33:51.000,70,11080451,13925,0,1678563230,13070.152705669992,25.385960999999952,53558.65519464001
2023-03-11,19:33:52.000,70,11080429,13845,0,1678563231,13070.085342569997,25.371862740001234,53558.704104480006
2023-03-11,19:33:53.000,70,11080481,13965,0,1678563232,13070.112287809992,25.343666220003797,53558.704104480006
2023-03-11,19:33:54.000,70,11080498,14005,0,1678563233,13070.098815190002,25.27317492000293,53558.704104480006
2023-03-11,19:33:55.000,70,11080490,14085,0,1678563234,13070.071869949992,25.39301012999931,53558.66218176
2023-03-11,19:33:56.000,70,11080531,14005,0,1678563235,13069.997770540002,25.350715350003156,53558.66218176
2023-03-11,19:33:57.000,70,11080476,14165,0,1678563236,13070.017979470002,25.301371440000366,53558.564362080004
2023-03-11,19:33:58.000,70,11080421,14085,0,1678563237,13069.991034229992,25.28022405000229,53558.55038784
2023-03-11,19:33:59.000,70,11080475,13925,0,1678563238,13070.004506849997,25.27317492000293,53558.60628480001
2023-03-11,19:34:00.000,70,11080554,14045,0,1678563239,13070.085342569997,25.27317492000293,53558.60628480001
2023-03-11,19:34:01.000,70,11080549,14085,0,1678563240,13070.031452089992,25.322518829998444,53558.60628480001
2023-03-11,19:34:02.000,70,11080414,13925,0,1678563241,13070.065133639997,25.2308801399995,53558.66218176
2023-03-11,19:34:03.000,70,11080486,13925,0,1678563242,13070.017979470002,25.27317492000293,53558.59231056
2023-03-11,19:34:04.000,70,11080679,14085,0,1678563243,13069.984297919997,25.287273180001648,53558.50846512001
2023-03-11,19:34:05.000,70,11080381,14245,0,1678563244,13070.011243159992,25.188585360003344,53558.564362080004
2023-03-11,19:34:06.000,70,11080463,14085,0,1678563245,13070.044924709997,25.237929269998858,53558.585323440006
2023-03-11,19:34:07.000,70,11080539,13965,0,1678563246,13070.031452089992,25.2308801399995,53558.72506584001
2023-03-11,19:34:08.000,70,11080456,13885,0,1678563247,13070.051661019992,25.202683620002063,53558.64820752
2023-03-11,19:34:09.000,70,11080531,13965,0,1678563248,13070.024715779997,25.0969466700044,53558.5713492
2023-03-11,19:34:10.000,70,11080532,13765,0,1678563249,13070.065133639997,25.04055363000225,53558.62025904
2023-03-11,19:34:11.000,70,11080518,14085,0,1678563250,13070.038188400002,25.146290579999913,53558.59231056
2023-03-11,19:34:12.000,70,11080516,14005,0,1678563251,13070.071869949992,25.03350450000289,53558.6412204
2023-03-11,19:34:13.000,70,11080545,14125,0,1678563252,13069.977561610001,24.99825884999882,53558.501478
2023-03-11,19:34:14.000,70,11080511,13965,0,1678563253,13069.957352680001,24.9841605900001,53558.564362080004
2023-03-11,19:34:15.000,70,11080472,13925,0,1678563254,13070.065133639997,24.955964070002665,53558.6412204
2023-03-11,19:34:16.000,70,11080539,13965,0,1678563255,13070.092078879992,24.906620159999875,53558.62025904
2023-03-11,19:34:17.000,70,11080490,13645,0,1678563256,13070.051661019992,24.85727625000436,53558.59231056
2023-03-11,19:34:18.000,70,11080464,13965,0,1678563257,13069.991034229992,24.892521900001157,53558.60628480001
2023-03-11,19:34:19.000,70,11080534,14005,0,1678563258,13070.004506849997,24.885472770001797,53558.585323440006
2023-03-11,19:34:20.000,70,11080639,13685,0,1678563259,13069.984297919997,24.81498147000093,53558.62025904
2023-03-11,19:34:21.000,70,11080436,13965,0,1678563260,13070.058397330002,24.800883210002212,53558.704104480006
2023-03-11,19:34:22.000,70,11080465,13925,0,1678563261,13070.017979470002,24.737441040000704,53558.536413600006
2023-03-11,19:34:23.000,70,11080572,13885,0,1678563262,13070.038188400002,24.723342780001985,53558.59231056
2023-03-11,19:34:24.000,70,11080386,14045,0,1678563263,13070.065133639997,24.652851480001118,53558.69013024
2023-03-11,19:34:25.000,70,11080469,14005,0,1678563264,13070.092078879992,24.64580235000176,53558.59231056
2023-03-11,19:34:26.000,70,11080433,13845,0,1678563265,13070.119024120002,24.540065400004096,53558.61327192
2023-03-11,19:34:27.000,70,11080530,13885,0,1678563266,13070.125760429997,24.610556699997687,53558.515452240004
2023-03-11,19:34:28.000,70,11080486,13765,0,1678563267,13070.071869949992,24.59645843999897,53558.48051664
2023-03-11,19:34:29.000,70,11080466,14005,0,1678563268,13070.179650910002,24.518918009998742,53558.47352952
2023-03-11,19:34:30.000,70,11080442,13885,0,1678563269,13070.206596149997,24.518918009998742,53558.585323440006
2023-03-11,19:34:31.000,70,11080427,13925,0,1678563270,13070.240277700002,24.441377579998516,53558.67615600001
2023-03-11,19:34:32.000,70,11080460,13725,0,1678563271,13070.294168179993,24.45547584000451,53558.57833632001
2023-03-11,19:34:33.000,70,11080505,14045,0,1678563272,13070.260486630003,24.476623230002588,53558.65519464001
2023-03-11,19:34:34.000,70,11080479,14045,0,1678563273,13070.273959249993,24.39908280000236,53558.67615600001
2023-03-11,19:34:35.000,70,11080590,14245,0,1678563274,13070.307640799998,24.328591500001494,53558.59231056
2023-03-11,19:34:36.000,70,11080595,14045,0,1678563275,13070.321113419988,24.384984540003643,53558.62025904
2023-03-11,19:34:37.000,70,11080455,13925,0,1678563276,13070.247014009998,24.40613193000172,53558.60628480001
2023-03-11,19:34:38.000,70,11080559,13885,0,1678563277,13070.247014009998,24.41318106000108,53558.64820752
2023-03-11,19:34:39.000,70,11080376,13845,0,1678563278,13070.280695560003,24.441377579998516,53558.6412204
2023-03-11,19:34:40.000,70,11080504,13925,0,1678563279,13070.314377109993,24.497770620000665,53558.69013024
2023-03-11,19:34:41.000,70,11080467,14005,0,1678563280,13070.375003899993,24.392033670003002,53558.69013024
2023-03-11,19:34:42.000,70,11080465,13725,0,1678563281,13070.267222939998,24.518918009998742,53558.704104480006
2023-03-11,19:34:43.000,70,11080480,13885,0,1678563282,13070.213332459993,24.377935410004284,53558.6412204
2023-03-11,19:34:44.000,70,11080473,13965,0,1678563283,13070.273959249993,24.476623230002588,53558.59929768
2023-03-11,19:34:45.000,70,11080536,14085,0,1678563284,13070.294168179993,24.448426709997875,53558.634233280005
2023-03-11,19:34:46.000,70,11080487,14005,0,1678563285,13070.260486630003,24.37088627999765,53558.66916888
2023-03-11,19:34:47.000,70,11080553,13805,0,1678563286,13070.213332459993,24.441377579998516,53558.67615600001
2023-03-11,19:34:48.000,70,11080503,14045,0,1678563287,13070.354794969993,24.448426709997875,53558.76698856
2023-03-11,19:34:49.000,70,11080461,13885,0,1678563288,13070.401949139989,24.328591500001494,53558.76000144
2023-03-11,19:34:50.000,70,11080531,13965,0,1678563289,13070.341322349988,24.434328449999157,53558.732052960004
2023-03-11,19:34:51.000,70,11080465,14325,0,1678563290,13070.388476519998,24.45547584000451,53558.732052960004
2023-03-11,19:34:52.000,70,11080573,13965,0,1678563291,13070.327849729998,24.40613193000172,53558.71807872
2023-03-11,19:34:53.000,70,11080438,14005,0,1678563292,13070.354794969993,24.40613193000172,53558.67615600001
2023-03-11,19:34:54.000,70,11080491,13885,0,1678563293,13070.388476519998,24.314493240002776,53558.65519464001
2023-03-11,19:34:55.000,70,11080391,14005,0,1678563294,13070.496257479994,24.34973888999957,53558.850834000004
2023-03-11,19:34:56.000,70,11080650,14125,0,1678563295,13070.502993789989,24.34973888999957,53558.899743840004
2023-03-11,19:34:57.000,70,11080489,14005,0,1678563296,13070.489521169999,24.37088627999765,53558.753014320006
2023-03-11,19:34:58.000,70,11080448,14005,0,1678563297,13070.449103309998,24.37088627999765,53558.8158984
2023-03-11,19:34:59.000,70,11080553,14165,0,1678563298,13070.388476519998,24.384984540003643,53558.66218176
2023-03-11,19:35:00.000,70,11080341,14125,0,1678563299,13070.368267589998,24.272198459999345,53558.72506584001
2023-03-11,19:35:01.000,70,11080506,14085,0,1678563300,13070.395212829993,24.307444110003416,53558.77397568001
2023-03-11,19:35:02.000,70,11080626,13885,0,1678563301,13070.435630689994,24.40613193000172,53558.78794992
2023-03-11,19:35:03.000,70,11080504,13965,0,1678563302,13070.422158069989,24.392033670003002,53558.8158984
2023-03-11,19:35:04.000,70,11080548,13965,0,1678563303,13070.388476519998,24.342689760000212,53558.87878248
2023-03-11,19:35:05.000,70,11080528,14085,0,1678563304,13070.516466409994,24.279247589998704,53558.969615040005
2023-03-11,19:35:06.000,70,11080565,13965,0,1678563305,13070.415421759993,24.314493240002776,53558.69711736001
2023-03-11,19:35:07.000,70,11080496,14125,0,1678563306,13070.435630689994,24.37088627999765,53558.8158984
2023-03-11,19:35:08.000,70,11080463,13965,0,1678563307,13070.415421759993,24.37088627999765,53558.80891128
2023-03-11,19:35:09.000,70,11080451,14045,0,1678563308,13070.415421759993,24.37088627999765,53558.84384688001
2023-03-11,19:35:10.000,70,11080540,14005,0,1678563309,13070.449103309998,24.321542370002135,53558.8158984
2023-03-11,19:35:11.000,70,11080498,13885,0,1678563310,13070.482784859989,24.342689760000212,53558.94865368
2023-03-11,19:35:12.000,70,11080402,13885,0,1678563311,13070.428894379998,24.258100200000627,53558.920705200006
2023-03-11,19:35:13.000,70,11080507,13925,0,1678563312,13070.321113419988,24.35678801999893,53558.87878248
2023-03-11,19:35:14.000,70,11080485,14205,0,1678563313,13070.523202719989,24.279247589998704,53558.99756352
2023-03-11,19:35:15.000,70,11080554,14045,0,1678563314,13070.482784859989,24.342689760000212,53558.86480824001
2023-03-11,19:35:16.000,70,11080434,14045,0,1678563315,13070.462575929989,24.34973888999957,53558.99057640001
2023-03-11,19:35:17.000,70,11080566,13805,0,1678563316,13070.449103309998,24.342689760000212,53558.87878248
2023-03-11,19:35:18.000,70,11080507,13925,0,1678563317,13070.401949139989,24.335640630000853,53558.850834000004
2023-03-11,19:35:19.000,70,11080418,13885,0,1678563318,13070.516466409994,24.314493240002776,53558.9556408
2023-03-11,19:35:20.000,70,11080552,14085,0,1678563319,13070.502993789989,24.24400194000191,53559.018524880004
2023-03-11,19:35:21.000,70,11080552,13925,0,1678563320,13070.516466409994,24.272198459999345,53558.97660216
2023-03-11,19:35:22.000,70,11080454,13885,0,1678563321,13070.482784859989,24.279247589998704,53558.99756352
2023-03-11,19:35:23.000,70,11080463,14045,0,1678563322,13070.435630689994,24.37088627999765,53558.94166656001
2023-03-11,19:35:24.000,70,11080606,14205,0,1678563323,13070.348058659998,24.279247589998704,53558.87878248
2023-03-11,19:35:25.000,70,11080458,13885,0,1678563324,13070.415421759993,24.392033670003002,53558.99057640001
2023-03-11,19:35:26.000,70,11080410,14085,0,1678563325,13070.469312239999,24.39908280000236,53558.98358928
2023-03-11,19:35:27.000,70,11080637,13885,0,1678563326,13070.442366999989,24.321542370002135,53559.088396080006
2023-03-11,19:35:28.000,70,11080453,13965,0,1678563327,13070.435630689994,24.300394980004057,53559.137305920005
2023-03-11,19:35:29.000,70,11080415,14045,0,1678563328,13070.428894379998,24.314493240002776,53558.96262792001
2023-03-11,19:35:30.000,70,11080543,13965,0,1678563329,13070.482784859989,24.286296719998063,53559.08140896001
2023-03-11,19:35:31.000,70,11080441,14045,0,1678563330,13070.469312239999,24.251051070001267,53559.025512
2023-03-11,19:35:32.000,70,11080512,13925,0,1678563331,13070.455839619994,24.286296719998063,53559.15826728001
2023-03-11,19:35:33.000,70,11080379,14005,0,1678563332,13070.422158069989,24.22990368000319,53559.11634456
2023-03-11,19:35:34.000,70,11080496,13925,0,1678563333,13070.422158069989,24.258100200000627,53559.10237032
2023-03-11,19:35:35.000,70,11080483,13885,0,1678563334,13070.529939029999,24.272198459999345,53559.10935744001
2023-03-11,19:35:36.000,70,11080474,13845,0,1678563335,13070.56362057999,24.23695281000255,53559.20019000001
2023-03-11,19:35:37.000,70,11080576,14005,0,1678563336,13070.556884269994,24.293345850004698,53559.20019000001
2023-03-11,19:35:38.000,70,11080563,14165,0,1678563337,13070.529939029999,24.258100200000627,53559.088396080006
2023-03-11,19:35:39.000,70,11080547,14045,0,1678563338,13070.590565819999,24.23695281000255,53559.1652544
2023-03-11,19:35:40.000,70,11080448,14085,0,1678563339,13070.64445629999,24.300394980004057,53559.15826728001
2023-03-11,19:35:41.000,70,11080615,13925,0,1678563340,13070.597302129994,24.307444110003416,53559.1652544
2023-03-11,19:35:42.000,70,11080541,13885,0,1678563341,13070.64445629999,24.342689760000212,53559.235125600004
2023-03-11,19:35:43.000,70,11080425,13805,0,1678563342,13070.70508308999,24.258100200000627,53559.17922864001
2023-03-11,19:35:44.000,70,11080501,13845,0,1678563343,13070.72529201999,24.279247589998704,53559.2700612
2023-03-11,19:35:45.000,70,11080589,13725,0,1678563344,13070.7118194,24.328591500001494,53559.22813848001
2023-03-11,19:35:46.000,70,11080591,13845,0,1678563345,13070.80612773999,24.258100200000627,53559.24211272
2023-03-11,19:35:47.000,70,11080503,13885,0,1678563346,13070.7118194,24.286296719998063,53559.24909984001
2023-03-11,19:35:48.000,70,11080461,13925,0,1678563347,13070.799391429995,24.293345850004698,53559.256086960006
2023-03-11,19:35:49.000,70,11080482,13765,0,1678563348,13070.81286405,24.23695281000255,53559.304996800005
2023-03-11,19:35:50.000,70,11080498,14125,0,1678563349,13070.84654559999,24.300394980004057,53559.4098036
2023-03-11,19:35:51.000,70,11080548,13925,0,1678563350,13070.82633666999,24.335640630000853,53559.353906640004
2023-03-11,19:35:52.000,70,11080545,13965,0,1678563351,13070.86675452999,24.314493240002776,53559.353906640004
2023-03-11,19:35:53.000,70,11080501,13805,0,1678563352,13070.89369977,24.35678801999893,53559.38185512
2023-03-11,19:35:54.000,70,11080399,13845,0,1678563353,13070.86675452999,24.23695281000255,53559.3399324
2023-03-11,19:35:55.000,70,11080439,14005,0,1678563354,13070.82633666999,24.36383714999829,53559.34691952001
2023-03-11,19:35:56.000,70,11080485,13885,0,1678563355,13070.90717238999,24.314493240002776,53559.3399324
2023-03-11,19:35:57.000,70,11080485,14045,0,1678563356,13070.87349084,24.328591500001494,53559.374868000006
2023-03-11,19:35:58.000,70,11080454,14245,0,1678563357,13070.860018219995,24.314493240002776,53559.38185512
2023-03-11,19:35:59.000,70,11080451,14045,0,1678563358,13070.839809289995,24.41318106000108,53559.34691952001
2023-03-11,19:36:00.000,70,11080533,13805,0,1678563359,13070.95432656,24.37088627999765,53559.41679072001
2023-03-11,19:36:01.000,70,11080462,13925,0,1678563360,13070.88696345999,24.328591500001494,53559.50762328
2023-03-11,19:36:02.000,70,11080498,13925,0,1678563361,13070.89369977,24.314493240002776,53559.521597520004
2023-03-11,19:36:03.000,70,11080395,14005,0,1678563362,13070.900436079995,24.307444110003416,53559.50762328
2023-03-11,19:36:04.000,70,11080545,13885,0,1678563363,13070.90717238999,24.314493240002776,53559.521597520004
2023-03-11,19:36:05.000,70,11080605,13925,0,1678563364,13070.89369977,24.279247589998704,53559.4098036
2023-03-11,19:36:06.000,70,11080504,13885,0,1678563365,13070.92738131999,24.272198459999345,53559.49364904001
2023-03-11,19:36:07.000,70,11080426,13725,0,1678563366,13070.89369977,24.265149329999986,53559.549546
2023-03-11,19:36:08.000,70,11080475,13965,0,1678563367,13070.89369977,24.258100200000627,53559.4796748
2023-03-11,19:36:09.000,70,11080385,13845,0,1678563368,13070.90717238999,24.307444110003416,53559.58448160001
2023-03-11,19:36:10.000,70,11080480,14085,0,1678563369,13070.860018219995,24.24400194000191,53559.45172632
2023-03-11,19:36:11.000,70,11080530,13765,0,1678563370,13070.79265512,24.24400194000191,53559.58448160001
2023-03-11,19:36:12.000,70,11080645,13925,0,1678563371,13070.860018219995,24.265149329999986,53559.591468720006
2023-03-11,19:36:13.000,70,11080456,13965,0,1678563372,13070.80612773999,24.22990368000319,53559.49364904001
2023-03-11,19:36:14.000,70,11080477,14045,0,1678563373,13070.80612773999,24.17351064000104,53559.591468720006
2023-03-11,19:36:15.000,70,11080436,13645,0,1678563374,13070.82633666999,24.145314120003604,53559.73121112001
2023-03-11,19:36:16.000,70,11080572,13925,0,1678563375,13070.87349084,24.24400194000191,53559.6194172
2023-03-11,19:36:17.000,70,11080397,13885,0,1678563376,13070.839809289995,24.201707159998477,53559.70326264001
2023-03-11,19:36:18.000,70,11080411,13925,0,1678563377,13070.81286405,24.18760889999976,53559.570507360004
2023-03-11,19:36:19.000,70,11080534,14125,0,1678563378,13070.81286405,24.22285455000383,53559.6543528
2023-03-11,19:36:20.000,70,11080491,13885,0,1678563379,13070.78591880999,24.208756289997837,53559.60544296
2023-03-11,19:36:21.000,70,11080524,13765,0,1678563380,13070.799391429995,24.1805597700004,53559.66832704
2023-03-11,19:36:22.000,70,11080517,13885,0,1678563381,13070.72529201999,24.18760889999976,53559.57749448
2023-03-11,19:36:23.000,70,11080471,14045,0,1678563382,13070.718555709995,24.145314120003604,53559.68230128001
2023-03-11,19:36:24.000,70,11080480,13885,0,1678563383,13070.819600359995,24.152363250002963,53559.71723688
2023-03-11,19:36:25.000,70,11080436,13925,0,1678563384,13070.758973569995,24.145314120003604,53559.738198240004
2023-03-11,19:36:26.000,70,11080488,13765,0,1678563385,13070.758973569995,24.081871950002096,53559.71723688
2023-03-11,19:36:27.000,70,11080558,14165,0,1678563386,13070.73202833,24.103019340000174,53559.75217248001
2023-03-11,19:36:28.000,70,11080563,13845,0,1678563387,13070.68487415999,24.088921080001455,53559.710249760006
2023-03-11,19:36:29.000,70,11080556,13965,0,1678563388,13070.72529201999,23.99023326000315,53559.75217248001
2023-03-11,19:36:30.000,70,11080459,13885,0,1678563389,13070.70508308999,24.05367543000466,53559.73121112001
2023-03-11,19:36:31.000,70,11080539,13925,0,1678563390,13070.678137849995,24.00433152000187,53559.69627552
2023-03-11,19:36:32.000,70,11080549,13845,0,1678563391,13070.657928919994,24.01138065000123,53559.78710808
2023-03-11,19:36:33.000,70,11080493,13885,0,1678563392,13070.617511059994,24.039577169998665,53559.69627552
2023-03-11,19:36:34.000,70,11080589,13925,0,1678563393,13070.62424736999,23.94793847999972,53559.76614672
2023-03-11,19:36:35.000,70,11080480,13845,0,1678563394,13070.570356889999,23.898594570004207,53559.80108232001
2023-03-11,19:36:36.000,70,11080461,13885,0,1678563395,13070.577093199994,23.96203673999844,53559.76614672
2023-03-11,19:36:37.000,70,11080393,14005,0,1678563396,13070.482784859989,23.898594570004207,53559.66133992001
2023-03-11,19:36:38.000,70,11080593,14085,0,1678563397,13070.462575929989,23.926791090001643,53559.59845584
2023-03-11,19:36:39.000,70,11080489,14085,0,1678563398,13070.502993789989,23.863348920000135,53559.60544296
2023-03-11,19:36:40.000,70,11080535,13805,0,1678563399,13070.61077475,23.870398049999494,53559.759159600006
2023-03-11,19:36:41.000,70,11080521,14085,0,1678563400,13070.556884269994,23.792857619999268,53559.689288400004
2023-03-11,19:36:42.000,70,11080523,13885,0,1678563401,13070.529939029999,23.82810327000334,53559.66832704
2023-03-11,19:36:43.000,70,11080447,13925,0,1678563402,13070.449103309998,23.8351524000027,53559.62640432
2023-03-11,19:36:44.000,70,11080543,14125,0,1678563403,13070.523202719989,23.757611970002472,53559.710249760006
2023-03-11,19:36:45.000,70,11080417,13685,0,1678563404,13070.523202719989,23.77171023000119,53559.71723688
2023-03-11,19:36:46.000,70,11080364,13845,0,1678563405,13070.556884269994,23.78580848999991,53559.6543528
2023-03-11,19:36:47.000,70,11080472,13925,0,1678563406,13070.496257479994,23.76466110000183,53559.71723688
2023-03-11,19:36:48.000,70,11080553,13685,0,1678563407,13070.482784859989,23.77875936000055,53559.68230128001
2023-03-11,19:36:49.000,70,11080392,13965,0,1678563408,13070.577093199994,23.76466110000183,53559.738198240004
2023-03-11,19:36:50.000,70,11080435,14005,0,1678563409,13070.536675339994,23.743513710003754,53559.738198240004
2023-03-11,19:36:51.000,70,11080504,13925,0,1678563410,13070.502993789989,23.694169800000964,53559.69627552
2023-03-11,19:36:52.000,70,11080443,14005,0,1678563411,13070.476048549994,23.665973280003527,53559.570507360004
2023-03-11,19:36:53.000,70,11080439,13885,0,1678563412,13070.476048549994,23.708268059999682,53559.640378560005
2023-03-11,19:36:54.000,70,11080528,13845,0,1678563413,13070.401949139989,23.665973280003527,53559.61243008001
2023-03-11,19:36:55.000,70,11080492,13925,0,1678563414,13070.442366999989,23.644825889998174,53559.640378560005
2023-03-11,19:36:56.000,70,11080447,13885,0,1678563415,13070.536675339994,23.623678500000096,53559.66133992001
2023-03-11,19:36:57.000,70,11080441,14045,0,1678563416,13070.455839619994,23.623678500000096,53559.61243008001
2023-03-11,19:36:58.000,70,11080426,13805,0,1678563417,13070.422158069989,23.637776759998815,53559.62640432
2023-03-11,19:36:59.000,70,11080577,14085,0,1678563418,13070.455839619994,23.616629370000737,53559.53557176001
2023-03-11,19:37:00.000,70,11080447,13885,0,1678563419,13070.422158069989,23.60253111000202,53559.61243008001
2023-03-11,19:37:01.000,70,11080444,13925,0,1678563420,13070.401949139989,23.55318719999923,53559.61243008001
2023-03-11,19:37:02.000,70,11080477,13965,0,1678563421,13070.375003899993,23.53203981000115,53559.58448160001
2023-03-11,19:37:03.000,70,11080519,13925,0,1678563422,13070.375003899993,23.53203981000115,53559.591468720006
2023-03-11,19:37:04.000,70,11080543,13965,0,1678563423,13070.422158069989,23.503843290003715,53559.61243008001
2023-03-11,19:37:05.000,70,11080425,13885,0,1678563424,13070.327849729998,23.496794160004356,53559.62640432
2023-03-11,19:37:06.000,70,11080498,13885,0,1678563425,13070.294168179993,23.475646769999003,53559.6543528
2023-03-11,19:37:07.000,70,11080465,13805,0,1678563426,13070.193123529993,23.468597639999643,53559.549546
2023-03-11,19:37:08.000,70,11080519,13805,0,1678563427,13070.233541389993,23.468597639999643,53559.55653312
2023-03-11,19:37:09.000,70,11080525,13925,0,1678563428,13070.179650910002,23.468597639999643,53559.43775208
2023-03-11,19:37:10.000,70,11080424,13725,0,1678563429,13070.273959249993,23.391057209999417,53559.6543528
2023-03-11,19:37:11.000,70,11080519,13925,0,1678563430,13070.172914599993,23.440401120002207,53559.51461040001
2023-03-11,19:37:12.000,70,11080508,14085,0,1678563431,13070.132496739992,23.36286069000198,53559.591468720006
2023-03-11,19:37:13.000,70,11080517,13925,0,1678563432,13070.166178289997,23.36990982000134,53559.57749448
2023-03-11,19:37:14.000,70,11080545,13725,0,1678563433,13070.199859840002,23.32761503999791,53559.55653312
2023-03-11,19:37:15.000,70,11080469,13845,0,1678563434,13070.139233050002,23.3769589500007,53559.521597520004
2023-03-11,19:37:16.000,70,11080435,14045,0,1678563435,13070.159441980002,23.341713300003903,53559.51461040001
2023-03-11,19:37:17.000,70,11080406,13845,0,1678563436,13070.085342569997,23.334664170004544,53559.472687680005
2023-03-11,19:37:18.000,70,11080392,14005,0,1678563437,13069.991034229992,23.32056590999855,53559.52858464
2023-03-11,19:37:19.000,70,11080495,14165,0,1678563438,13070.038188400002,23.285320260001754,53559.521597520004
2023-03-11,19:37:20.000,70,11080359,13965,0,1678563439,13070.031452089992,23.243025479998323,53559.51461040001
2023-03-11,19:37:21.000,70,11080464,14085,0,1678563440,13070.024715779997,23.207779830001527,53559.521597520004
2023-03-11,19:37:22.000,70,11080536,14005,0,1678563441,13070.017979470002,23.271222000003036,53559.50063616
2023-03-11,19:37:23.000,70,11080473,13845,0,1678563442,13069.977561610001,23.19368157000281,53559.45871344
2023-03-11,19:37:24.000,70,11080503,13925,0,1678563443,13069.896725890001,23.20073070000217,53559.49364904001
2023-03-11,19:37:25.000,70,11080411,13925,0,1678563444,13069.943880059996,23.18663244000345,53559.51461040001
2023-03-11,19:37:26.000,70,11080511,13845,0,1678563445,13069.957352680001,23.18663244000345,53559.472687680005
2023-03-11,19:37:27.000,70,11080433,14045,0,1678563446,13069.876516960001,23.18663244000345,53559.49364904001
2023-03-11,19:37:28.000,70,11080472,14085,0,1678563447,13069.849571719991,23.158435919998738,53559.39582936001
2023-03-11,19:37:29.000,70,11080510,13885,0,1678563448,13069.849571719991,23.102042880003864,53559.423777840006
2023-03-11,19:37:30.000,70,11080504,13885,0,1678563449,13069.79568124,23.094993750004505,53559.46570056001
2023-03-11,19:37:31.000,70,11080464,14165,0,1678563450,13069.71484552,23.116141140002583,53559.45172632
2023-03-11,19:37:32.000,70,11080483,13965,0,1678563451,13069.721581829996,23.066797229999793,53559.472687680005
2023-03-11,19:37:33.000,70,11080580,14205,0,1678563452,13069.67442766,23.094993750004505,53559.39582936001
2023-03-11,19:37:34.000,70,11080513,14205,0,1678563453,13069.620537179995,23.08794461999787,53559.34691952001
2023-03-11,19:37:35.000,70,11080378,14005,0,1678563454,13069.68790027999,23.123190270001942,53559.45871344
2023-03-11,19:37:36.000,70,11080441,13885,0,1678563455,13069.681163969995,23.059748100000434,53559.472687680005
2023-03-11,19:37:37.000,70,11080412,14005,0,1678563456,13069.60706455999,23.024502450003638,53559.46570056001
2023-03-11,19:37:38.000,70,11080533,13685,0,1678563457,13069.56664669999,22.989256799999566,53559.36788088001
2023-03-11,19:37:39.000,70,11080383,14045,0,1678563458,13069.55317408,22.996305929998925,53559.33294528
2023-03-11,19:37:40.000,70,11080416,13885,0,1678563459,13069.539701459995,23.045649840001715,53559.3399324
2023-03-11,19:37:41.000,70,11080510,14085,0,1678563460,13069.57338301,23.038600710002356,53559.3399324
2023-03-11,19:37:42.000,70,11080484,13845,0,1678563461,13069.45212943,23.038600710002356,53559.24211272
2023-03-11,19:37:43.000,70,11080498,14165,0,1678563462,13069.49254729,22.96810941000149,53559.256086960006
2023-03-11,19:37:44.000,70,11080534,13805,0,1678563463,13069.49254729,22.96106028000213,53559.34691952001
2023-03-11,19:37:45.000,70,11080484,14045,0,1678563464,13069.41171157,23.024502450003638,53559.33294528
2023-03-11,19:37:46.000,70,11080521,13765,0,1678563465,13069.398238949994,22.939912890004052,53559.24211272
2023-03-11,19:37:47.000,70,11080505,13805,0,1678563466,13069.337612159994,22.96106028000213,53559.235125600004
2023-03-11,19:37:48.000,70,11080504,13925,0,1678563467,13069.32413953999,22.982207670000207,53559.26307408
2023-03-11,19:37:49.000,70,11080493,13885,0,1678563468,13069.330875849999,22.96106028000213,53559.19320288
2023-03-11,19:37:50.000,70,11080523,13925,0,1678563469,13069.378030019994,22.989256799999566,53559.256086960006
2023-03-11,19:37:51.000,70,11080478,13965,0,1678563470,13069.32413953999,22.975158540000848,53559.15826728001
2023-03-11,19:37:52.000,70,11080487,13965,0,1678563471,13069.317403229994,22.939912890004052,53559.17224152
2023-03-11,19:37:53.000,70,11080464,13885,0,1678563472,13069.351084779999,22.96810941000149,53559.31897104
2023-03-11,19:37:54.000,70,11080457,14125,0,1678563473,13069.297194299994,22.932863760004693,53559.22813848001
2023-03-11,19:37:55.000,70,11080507,13725,0,1678563474,13069.236567509994,22.975158540000848,53559.22115136
2023-03-11,19:37:56.000,70,11080540,13925,0,1678563475,13069.256776439994,22.932863760004693,53559.186215760004
2023-03-11,19:37:57.000,70,11080514,13965,0,1678563476,13069.276985369994,22.91171636999934,53559.20019000001
2023-03-11,19:37:58.000,70,11080479,13925,0,1678563477,13069.209622269998,22.925814629998058,53559.21416424
2023-03-11,19:37:59.000,70,11080502,13925,0,1678563478,13069.182677029989,22.890568980001262,53559.15128016
2023-03-11,19:38:00.000,70,11080527,14085,0,1678563479,13069.196149649993,22.90466723999998,53559.186215760004
2023-03-11,19:38:01.000,70,11080546,13805,0,1678563480,13069.202885959989,22.876470720002544,53559.15128016
2023-03-11,19:38:02.000,70,11080475,13965,0,1678563481,13069.189413339998,22.883519850001903,53559.2700612
2023-03-11,19:38:03.000,70,11080412,13885,0,1678563482,13069.122050239988,22.876470720002544,53559.10935744001
2023-03-11,19:38:04.000,70,11080499,13765,0,1678563483,13069.047950829998,22.95401115000277,53559.186215760004
2023-03-11,19:38:05.000,70,11080497,14005,0,1678563484,13069.101841309988,22.883519850001903,53559.186215760004
2023-03-11,19:38:06.000,70,11080529,13845,0,1678563485,13069.074896069993,22.855323330004467,53559.21416424
2023-03-11,19:38:07.000,70,11080578,13965,0,1678563486,13069.007532969998,22.834175939999113,53559.14429304
2023-03-11,19:38:08.000,70,11080500,13925,0,1678563487,13068.933433559992,22.805979420001677,53559.19320288
2023-03-11,19:38:09.000,70,11080464,13965,0,1678563488,13068.940169870002,22.841225069998472,53559.22115136
2023-03-11,19:38:10.000,70,11080511,13965,0,1678563489,13068.886279389997,22.763684639998246,53559.137305920005
2023-03-11,19:38:11.000,70,11080598,13925,0,1678563490,13068.751553189992,22.763684639998246,53559.10935744001
2023-03-11,19:38:12.000,70,11080480,14085,0,1678563491,13068.798707360002,22.74253725000017,53559.20019000001
2023-03-11,19:38:13.000,70,11080483,13805,0,1678563492,13068.738080570001,22.707291600003373,53559.088396080006
2023-03-11,19:38:14.000,70,11080492,13725,0,1678563493,13068.697662710001,22.77073377000488,53559.07442184
2023-03-11,19:38:15.000,70,11080475,13845,0,1678563494,13068.717871640001,22.700242470004014,53559.137305920005
2023-03-11,19:38:16.000,70,11080463,13925,0,1678563495,13068.684190089996,22.643849430001865,53559.0953832
2023-03-11,19:38:17.000,70,11080547,13645,0,1678563496,13068.650508539991,22.657947690000583,53558.94166656001
2023-03-11,19:38:18.000,70,11080439,13965,0,1678563497,13068.657244850001,22.622702040003787,53559.088396080006
2023-03-11,19:38:19.000,70,11080425,13925,0,1678563498,13068.637035920001,22.608603779997793,53559.03249912001
2023-03-11,19:38:20.000,70,11080378,14045,0,1678563499,13068.54946388999,22.566309000001638,53559.06044760001
2023-03-11,19:38:21.000,70,11080456,14125,0,1678563500,13068.569672819991,22.601554649998434,53559.03249912001
2023-03-11,19:38:22.000,70,11080483,13885,0,1678563501,13068.51578234,22.587456389999716,53558.92769232
2023-03-11,19:38:23.000,70,11080507,13885,0,1678563502,13068.54946388999,22.55221074000292,53559.01153776001
2023-03-11,19:38:24.000,70,11080381,13885,0,1678563503,13068.610090679991,22.580407260000356,53559.00455064
2023-03-11,19:38:25.000,70,11080357,13725,0,1678563504,13068.610090679991,22.49581770000077,53559.05346048
2023-03-11,19:38:26.000,70,11080404,13725,0,1678563505,13068.57640913,22.49581770000077,53558.969615040005
2023-03-11,19:38:27.000,70,11080508,13765,0,1678563506,13068.57640913,22.44647378999798,53558.99756352
2023-03-11,19:38:28.000,70,11080522,13925,0,1678563507,13068.502309719996,22.5381124800042,53558.91371808001
2023-03-11,19:38:29.000,70,11080555,14005,0,1678563508,13068.49557341,22.48876857000141,53558.91371808001
2023-03-11,19:38:30.000,70,11080484,13885,0,1678563509,13068.441682929995,22.460572050003975,53558.94865368
2023-03-11,19:38:31.000,70,11080477,14045,0,1678563510,13068.50904602999,22.460572050003975,53559.01153776001
2023-03-11,19:38:32.000,70,11080518,13765,0,1678563511,13068.49557341,22.460572050003975,53558.99756352
2023-03-11,19:38:33.000,70,11080431,13845,0,1678563512,13068.522518649996,22.50286683000013,53558.96262792001
2023-03-11,19:38:34.000,70,11080411,13765,0,1678563513,13068.569672819991,22.453522920004616,53558.99756352
2023-03-11,19:38:35.000,70,11080495,13765,0,1678563514,13068.54946388999,22.50286683000013,53558.98358928
2023-03-11,19:38:36.000,70,11080580,13845,0,1678563515,13068.52925495999,22.48876857000141,53558.99057640001
2023-03-11,19:38:37.000,70,11080457,13885,0,1678563516,13068.51578234,22.48876857000141,53558.91371808001
2023-03-11,19:38:38.000,70,11080523,13765,0,1678563517,13068.461891859995,22.439424659998622,53558.94865368
2023-03-11,19:38:39.000,70,11080496,14085,0,1678563518,13068.54946388999,22.49581770000077,53558.89275672001
2023-03-11,19:38:40.000,70,11080499,14205,0,1678563519,13068.57640913,22.460572050003975,53558.969615040005
2023-03-11,19:38:41.000,70,11080568,13645,0,1678563520,13068.5562002,22.432375529999263,53558.93467944
2023-03-11,19:38:42.000,70,11080410,13965,0,1678563521,13068.5562002,22.453522920004616,53559.00455064
2023-03-11,19:38:43.000,70,11080520,13845,0,1678563522,13068.54946388999,22.432375529999263,53558.90673096
2023-03-11,19:38:44.000,70,11080530,13965,0,1678563523,13068.47536448,22.467621180003334,53558.87878248
2023-03-11,19:38:45.000,70,11080477,13765,0,1678563524,13068.46862816999,22.49581770000077,53558.90673096
2023-03-11,19:38:46.000,70,11080451,14205,0,1678563525,13068.47536448,22.44647378999798,53558.920705200006
2023-03-11,19:38:47.000,70,11080477,13805,0,1678563526,13068.49557341,22.467621180003334,53559.039486240006
2023-03-11,19:38:48.000,70,11080491,13845,0,1678563527,13068.49557341,22.439424659998622,53558.90673096
2023-03-11,19:38:49.000,70,11080438,13845,0,1678563528,13068.53599127,22.44647378999798,53558.92769232
2023-03-11,19:38:50.000,70,11080506,13965,0,1678563529,13068.47536448,22.439424659998622,53558.91371808001
2023-03-11,19:38:51.000,70,11080528,13685,0,1678563530,13068.47536448,22.38303162000375,53558.82288552001
2023-03-11,19:38:52.000,70,11080502,13725,0,1678563531,13068.482100789995,22.432375529999263,53558.899743840004
2023-03-11,19:38:53.000,70,11080468,13925,0,1678563532,13068.47536448,22.404179010001826,53558.83685976
2023-03-11,19:38:54.000,70,11080428,13925,0,1678563533,13068.42821030999,22.418277270000544,53558.86480824001
2023-03-11,19:38:55.000,70,11080445,14045,0,1678563534,13068.53599127,22.390080750003108,53558.920705200006
2023-03-11,19:38:56.000,70,11080430,13725,0,1678563535,13068.50904602999,22.411228140001185,53558.969615040005
2023-03-11,19:38:57.000,70,11080475,14045,0,1678563536,13068.522518649996,22.44647378999798,53558.84384688001
2023-03-11,19:38:58.000,70,11080447,13885,0,1678563537,13068.542727579996,22.411228140001185,53558.920705200006
2023-03-11,19:38:59.000,70,11080423,13885,0,1678563538,13068.583145439996,22.38303162000375,53558.93467944
2023-03-11,19:39:00.000,70,11080400,13885,0,1678563539,13068.61682699,22.368933359997754,53558.99756352
2023-03-11,19:39:01.000,70,11080566,13885,0,1678563540,13068.657244850001,22.460572050003975,53558.84384688001
2023-03-11,19:39:02.000,70,11080438,13885,0,1678563541,13068.53599127,22.481719440002053,53558.91371808001
2023-03-11,19:39:03.000,70,11080395,14085,0,1678563542,13068.670717469991,22.439424659998622,53558.82288552001
2023-03-11,19:39:04.000,70,11080434,14085,0,1678563543,13068.690926399991,22.411228140001185,53558.91371808001
2023-03-11,19:39:05.000,70,11080509,13845,0,1678563544,13068.697662710001,22.44647378999798,53558.93467944
2023-03-11,19:39:06.000,70,11080497,13925,0,1678563545,13068.670717469991,22.51696508999885,53558.96262792001
2023-03-11,19:39:07.000,70,11080429,13845,0,1678563546,13068.677453780001,22.432375529999263,53558.94166656001
2023-03-11,19:39:08.000,70,11080531,13925,0,1678563547,13068.637035920001,22.425326399999904,53558.9556408
2023-03-11,19:39:09.000,70,11080582,13845,0,1678563548,13068.670717469991,22.390080750003108,53559.025512
2023-03-11,19:39:10.000,70,11080419,14005,0,1678563549,13068.583145439996,22.481719440002053,53558.8857696
2023-03-11,19:39:11.000,70,11080424,13925,0,1678563550,13068.61682699,22.390080750003108,53558.920705200006
2023-03-11,19:39:12.000,70,11080496,13885,0,1678563551,13068.663981159996,22.28434379999817,53559.018524880004
2023-03-11,19:39:13.000,70,11080441,14125,0,1678563552,13068.684190089996,22.27729466999881,53558.99057640001
2023-03-11,19:39:14.000,70,11080525,14005,0,1678563553,13068.583145439996,22.27729466999881,53558.96262792001
2023-03-11,19:39:15.000,70,11080430,13925,0,1678563554,13068.57640913,22.220901630003937,53558.99057640001
2023-03-11,19:39:16.000,70,11080545,13885,0,1678563555,13068.569672819991,22.213852500004577,53559.03249912001
2023-03-11,19:39:17.000,70,11080345,13925,0,1678563556,13068.650508539991,22.185655979999865,53558.93467944
2023-03-11,19:39:18.000,70,11080499,13965,0,1678563557,13068.59661806,22.14336120000371,53558.9556408
2023-03-11,19:39:19.000,70,11080395,14005,0,1678563558,13068.589881749991,22.14336120000371,53558.871795360006
2023-03-11,19:39:20.000,70,11080498,13925,0,1678563559,13068.637035920001,22.079919030002202,53559.04647336
2023-03-11,19:39:21.000,70,11080417,13765,0,1678563560,13068.697662710001,22.072869900002843,53559.018524880004
2023-03-11,19:39:22.000,70,11080613,14245,0,1678563561,13068.643772229996,21.981231210003898,53559.14429304
2023-03-11,19:39:23.000,70,11080394,13845,0,1678563562,13068.603354369996,21.988280340003257,53558.94865368
2023-03-11,19:39:24.000,70,11080518,13845,0,1678563563,13068.657244850001,21.960083819998545,53559.04647336
2023-03-11,19:39:25.000,70,11080519,13885,0,1678563564,13068.643772229996,21.896641650004312,53559.018524880004
2023-03-11,19:39:26.000,70,11080599,13805,0,1678563565,13068.589881749991,21.833199480002804,53558.97660216
2023-03-11,19:39:27.000,70,11080571,13765,0,1678563566,13068.57640913,21.833199480002804,53558.92769232
2023-03-11,19:39:28.000,70,11080363,14125,0,1678563567,13068.657244850001,21.769757310001296,53559.08140896001
2023-03-11,19:39:29.000,70,11080451,13965,0,1678563568,13068.731344259992,21.68516775000171,53559.067434720004
2023-03-11,19:39:30.000,70,11080470,13805,0,1678563569,13068.697662710001,21.537136020000617,53559.06044760001
2023-03-11,19:39:31.000,70,11080543,13805,0,1678563570,13068.690926399991,21.572381670004688,53559.025512
2023-03-11,19:39:32.000,70,11080495,13805,0,1678563571,13068.61682699,21.45254646000103,53559.067434720004
2023-03-11,19:39:33.000,70,11080519,13885,0,1678563572,13068.663981159996,21.445497330001672,53558.920705200006
2023-03-11,19:39:34.000,70,11080429,13845,0,1678563573,13068.704399019996,21.40320254999824,53558.99057640001
2023-03-11,19:39:35.000,70,11080451,13845,0,1678563574,13068.724607949996,21.33271125000465,53559.088396080006
2023-03-11,19:39:36.000,70,11080416,13725,0,1678563575,13068.697662710001,21.255170820004423,53559.067434720004
2023-03-11,19:39:37.000,70,11080432,13805,0,1678563576,13068.744816879997,21.149433869999484,53559.07442184
2023-03-11,19:39:38.000,70,11080465,14005,0,1678563577,13068.663981159996,21.163532129998202,53558.94865368
2023-03-11,19:39:39.000,70,11080413,14165,0,1678563578,13068.785234739997,21.170581260004838,53559.11634456
2023-03-11,19:39:40.000,70,11080498,13885,0,1678563579,13068.731344259992,21.05779518000054,53558.99057640001
2023-03-11,19:39:41.000,70,11080523,14085,0,1678563580,13068.778498430001,21.071893439999258,53559.07442184
2023-03-11,19:39:42.000,70,11080575,13765,0,1678563581,13068.758289500001,21.04369692000182,53559.00455064
2023-03-11,19:39:43.000,70,11080518,14165,0,1678563582,13068.859334150002,20.980254750000313,53559.10237032
2023-03-11,19:39:44.000,70,11080515,13965,0,1678563583,13068.906488319997,21.00140213999839,53559.14429304
2023-03-11,19:39:45.000,70,11080440,14245,0,1678563584,13069.007532969998,20.909763449999446,53559.07442184
2023-03-11,19:39:46.000,70,11080516,13805,0,1678563585,13068.913224629992,20.937959970004158,53559.05346048
2023-03-11,19:39:47.000,70,11080487,13805,0,1678563586,13069.000796660002,20.9309108400048,53559.10935744001
2023-03-11,19:39:48.000,70,11080363,13925,0,1678563587,13068.960378800002,20.88156693000201,53558.9556408
2023-03-11,19:39:49.000,70,11080519,13925,0,1678563588,13069.034478209993,20.952058230002876,53558.969615040005
2023-03-11,19:39:50.000,70,11080494,13965,0,1678563589,13069.115313929993,20.88156693000201,53559.08140896001
2023-03-11,19:39:51.000,70,11080392,13725,0,1678563590,13069.068159759998,20.87451780000265,53559.1652544
2023-03-11,19:39:52.000,70,11080461,13965,0,1678563591,13069.047950829998,20.895665190000727,53559.0953832
2023-03-11,19:39:53.000,70,11080508,13925,0,1678563592,13069.135522859993,20.9309108400048,53559.08140896001
2023-03-11,19:39:54.000,70,11080368,13765,0,1678563593,13069.175940719993,20.83927214999858,53559.04647336
2023-03-11,19:39:55.000,70,11080445,13805,0,1678563594,13069.135522859993,20.902714320000086,53559.00455064
2023-03-11,19:39:56.000,70,11080449,14005,0,1678563595,13069.182677029989,20.86041954000393,53559.08140896001
2023-03-11,19:39:57.000,70,11080467,13765,0,1678563596,13069.236567509994,20.923861709998164,53559.00455064
2023-03-11,19:39:58.000,70,11080491,13885,0,1678563597,13069.202885959989,20.86041954000393,53558.99756352
2023-03-11,19:39:59.000,70,11080422,13925,0,1678563598,13069.310666919999,20.909763449999446,53559.1652544
2023-03-11,19:40:00.000,70,11080506,14005,0,1678563599,13069.330875849999,20.82517388999986,53559.12333168
2023-03-11,19:40:01.000,70,11080412,14125,0,1678563600,13069.303930609989,20.895665190000727,53559.1652544
2023-03-11,19:40:02.000,70,11080565,14045,0,1678563601,13069.351084779999,20.86041954000393,53559.20019000001
2023-03-11,19:40:03.000,70,11080451,14045,0,1678563602,13069.263512749989,20.916812579998805,53559.10935744001
2023-03-11,19:40:04.000,70,11080329,13885,0,1678563603,13069.34434846999,20.909763449999446,53559.0953832
2023-03-11,19:40:05.000,70,11080329,13765,0,1678563604,13069.38476632999,20.952058230002876,53559.17922864001
2023-03-11,19:40:06.000,70,11080512,13965,0,1678563605,13069.418447879994,20.9309108400048,53559.15128016
2023-03-11,19:40:07.000,70,11080522,13805,0,1678563606,13069.36455739999,21.0648443099999,53559.10237032
2023-03-11,19:40:08.000,70,11080518,13965,0,1678563607,13069.46560204999,21.022549530003744,53559.24211272
2023-03-11,19:40:09.000,70,11080498,13845,0,1678563608,13069.51275622,21.036647790002462,53559.304996800005
2023-03-11,19:40:10.000,70,11080477,13885,0,1678563609,13069.55317408,21.00845126999775,53559.33294528
2023-03-11,19:40:11.000,70,11080482,13885,0,1678563610,13069.519492529995,21.10713909000333,53559.34691952001
2023-03-11,19:40:12.000,70,11080559,14085,0,1678563611,13069.57338301,21.085991699997976,53559.22115136
2023-03-11,19:40:13.000,70,11080498,13925,0,1678563612,13069.61380087,21.09304083000461,53559.256086960006
2023-03-11,19:40:14.000,70,11080552,13805,0,1678563613,13069.69463659,21.11418822000269,53559.256086960006
2023-03-11,19:40:15.000,70,11080592,14245,0,1678563614,13069.660955039995,21.156482999998843,53559.256086960006
2023-03-11,19:40:16.000,70,11080467,13965,0,1678563615,13069.75526338,21.11418822000269,53559.34691952001
2023-03-11,19:40:17.000,70,11080456,13965,0,1678563616,13069.70810920999,21.198777780002274,53559.2700612
2023-03-11,19:40:18.000,70,11080564,14005,0,1678563617,13069.782208619996,21.21992517000035,53559.32595816001
2023-03-11,19:40:19.000,70,11080542,14005,0,1678563618,13069.788944929991,21.262219950003782,53559.31897104
2023-03-11,19:40:20.000,70,11080447,13725,0,1678563619,13069.8360991,21.304514729999937,53559.38185512
2023-03-11,19:40:21.000,70,11080517,13925,0,1678563620,13069.916934820001,21.40320254999824,53559.34691952001
2023-03-11,19:40:22.000,70,11080542,13925,0,1678563621,13069.829362789991,21.375006030000804,53559.29102256
2023-03-11,19:40:23.000,70,11080538,13805,0,1678563622,13069.916934820001,21.431399070002954,53559.34691952001
2023-03-11,19:40:24.000,70,11080480,13965,0,1678563623,13070.031452089992,21.40320254999824,53559.43775208
2023-03-11,19:40:25.000,70,11080562,13805,0,1678563624,13070.058397330002,21.50893950000318,53559.43076496
2023-03-11,19:40:26.000,70,11080503,13965,0,1678563625,13070.071869949992,21.565332539998053,53559.56352024001
2023-03-11,19:40:27.000,70,11080411,13965,0,1678563626,13070.051661019992,21.480742979998467,53559.570507360004
2023-03-11,19:40:28.000,70,11080429,13885,0,1678563627,13070.085342569997,21.565332539998053,53559.4098036
2023-03-11,19:40:29.000,70,11080412,13925,0,1678563628,13070.152705669992,21.593529060002766,53559.50762328
2023-03-11,19:40:30.000,70,11080499,14005,0,1678563629,13070.159441980002,21.607627320001484,53559.570507360004
2023-03-11,19:40:31.000,70,11080485,14005,0,1678563630,13070.186387219997,21.656971230004274,53559.68230128001
2023-03-11,19:40:32.000,70,11080479,13885,0,1678563631,13070.273959249993,21.621725580000202,53559.591468720006
2023-03-11,19:40:33.000,70,11080456,13685,0,1678563632,13070.253750319993,21.656971230004274,53559.549546
2023-03-11,19:40:34.000,70,11080537,13885,0,1678563633,13070.280695560003,21.706315139999788,53559.64736568
2023-03-11,19:40:35.000,70,11080432,14045,0,1678563634,13070.300904489988,21.69926601000043,53559.62640432
2023-03-11,19:40:36.000,70,11080456,13765,0,1678563635,13070.300904489988,21.649922100004915,53559.66133992001
2023-03-11,19:40:37.000,70,11080459,13925,0,1678563636,13070.300904489988,21.68516775000171,53559.6194172
2023-03-11,19:40:38.000,70,11080551,14045,0,1678563637,13070.361531279988,21.68516775000171,53559.64736568
2023-03-11,19:40:39.000,70,11080506,13925,0,1678563638,13070.354794969993,21.67811862000235,53559.689288400004
2023-03-11,19:40:40.000,70,11080515,14005,0,1678563639,13070.321113419988,21.671069490002992,53559.76614672
2023-03-11,19:40:41.000,70,11080535,13885,0,1678563640,13070.395212829993,21.649922100004915,53559.84300504
2023-03-11,19:40:42.000,70,11080471,13725,0,1678563641,13070.354794969993,21.614676450000843,53559.88492776
2023-03-11,19:40:43.000,70,11080490,14045,0,1678563642,13070.280695560003,21.68516775000171,53559.76614672
2023-03-11,19:40:44.000,70,11080645,14125,0,1678563643,13070.300904489988,21.649922100004915,53559.83601792
2023-03-11,19:40:45.000,70,11080610,13845,0,1678563644,13070.368267589998,21.607627320001484,53559.94082472
2023-03-11,19:40:46.000,70,11080458,13725,0,1678563645,13070.368267589998,21.544185149999976,53559.83601792
2023-03-11,19:40:47.000,70,11080428,13685,0,1678563646,13070.294168179993,21.558283409998694,53559.81505656
2023-03-11,19:40:48.000,70,11080383,14245,0,1678563647,13070.428894379998,21.621725580000202,53559.82204368
2023-03-11,19:40:49.000,70,11080480,13885,0,1678563648,13070.462575929989,21.572381670004688,53559.94082472
2023-03-11,19:40:50.000,70,11080550,13925,0,1678563649,13070.502993789989,21.50893950000318,53559.91287624
2023-03-11,19:40:51.000,70,11080403,14125,0,1678563650,13070.361531279988,21.544185149999976,53559.975760320005
2023-03-11,19:40:52.000,70,11080573,13925,0,1678563651,13070.449103309998,21.5230377600019,53559.84999216001
2023-03-11,19:40:53.000,70,11080403,13885,0,1678563652,13070.455839619994,21.49484124000446,53559.856979280004
2023-03-11,19:40:54.000,70,11080574,13805,0,1678563653,13070.516466409994,21.45959559000039,53559.99672168001
2023-03-11,19:40:55.000,70,11080493,14005,0,1678563654,13070.502993789989,21.51598863000254,53559.975760320005
2023-03-11,19:40:56.000,70,11080452,13845,0,1678563655,13070.536675339994,21.431399070002954,53560.12947696
2023-03-11,19:40:57.000,70,11080540,13885,0,1678563656,13070.523202719989,21.360907770002086,53560.01069592
2023-03-11,19:40:58.000,70,11080471,14085,0,1678563657,13070.455839619994,21.2763182100025,53559.975760320005
2023-03-11,19:40:59.000,70,11080513,13845,0,1678563658,13070.469312239999,21.24107255999843,53559.99672168001
2023-03-11,19:41:00.000,70,11080425,13925,0,1678563659,13070.529939029999,21.23402342999907,53560.01768304001
2023-03-11,19:41:01.000,70,11080328,13565,0,1678563660,13070.60403843999,21.135335610000766,53559.98973456
2023-03-11,19:41:02.000,70,11080523,13965,0,1678563661,13070.462575929989,21.149433869999484,53559.98274744
2023-03-11,19:41:03.000,70,11080426,13805,0,1678563662,13070.476048549994,21.05074605000118,53560.08056712
2023-03-11,19:41:04.000,70,11080385,13845,0,1678563663,13070.65119261,20.888616060001368,53560.15043832
2023-03-11,19:41:05.000,70,11080555,13885,0,1678563664,13070.60403843999,20.909763449999446,53560.19934816
2023-03-11,19:41:06.000,70,11080548,13885,0,1678563665,13070.61077475,20.86041954000393,53560.15043832
2023-03-11,19:41:07.000,70,11080477,14045,0,1678563666,13070.54341164999,20.83222301999922,53560.10152848
2023-03-11,19:41:08.000,70,11080555,14165,0,1678563667,13070.58382950999,20.754682589998993,53560.094541360006
2023-03-11,19:41:09.000,70,11080435,13965,0,1678563668,13070.65119261,20.69124042000476,53560.1085156
2023-03-11,19:41:10.000,70,11080565,13845,0,1678563669,13070.637719989994,20.70533868000348,53560.05960576
2023-03-11,19:41:11.000,70,11080506,13845,0,1678563670,13070.637719989994,20.543208690003667,53560.192361040004
2023-03-11,19:41:12.000,70,11080438,13965,0,1678563671,13070.570356889999,20.58550346999982,53560.1085156
2023-03-11,19:41:13.000,70,11080454,14045,0,1678563672,13070.60403843999,20.536159560004307,53560.08056712
2023-03-11,19:41:14.000,70,11080423,14005,0,1678563673,13070.58382950999,20.493864780000877,53560.03864440001
2023-03-11,19:41:15.000,70,11080438,14245,0,1678563674,13070.590565819999,20.42337348000001,53560.17139968
2023-03-11,19:41:16.000,70,11080460,14085,0,1678563675,13070.502993789989,20.310587400002987,53560.1085156
2023-03-11,19:41:17.000,70,11080439,14045,0,1678563676,13070.550147959999,20.388127830003214,53560.08056712
2023-03-11,19:41:18.000,70,11080515,13765,0,1678563677,13070.529939029999,20.324685660001705,53560.08755424001
2023-03-11,19:41:19.000,70,11080479,14005,0,1678563678,13070.476048549994,20.24714523000148,53560.094541360006
2023-03-11,19:41:20.000,70,11080433,14085,0,1678563679,13070.56362057999,20.155506540002534,53560.13646408001
2023-03-11,19:41:21.000,70,11080550,14085,0,1678563680,13070.502993789989,20.162555670001893,53560.15043832
2023-03-11,19:41:22.000,70,11080630,14085,0,1678563681,13070.496257479994,20.12731001999782,53560.08755424001
2023-03-11,19:41:23.000,70,11080398,14245,0,1678563682,13070.395212829993,20.113211759999103,53560.08056712
2023-03-11,19:41:24.000,70,11080422,14045,0,1678563683,13070.381740209988,20.035671329998877,53560.05960576
2023-03-11,19:41:25.000,70,11080389,13965,0,1678563684,13070.395212829993,20.042720459998236,53560.17139968
2023-03-11,19:41:26.000,70,11080524,14005,0,1678563685,13070.327849729998,20.02157307000016,53560.094541360006
2023-03-11,19:41:27.000,70,11080484,13965,0,1678563686,13070.280695560003,20.00042568000208,53560.20633528001
2023-03-11,19:41:28.000,70,11080534,13925,0,1678563687,13070.294168179993,19.95108176999929,53560.11550272001
2023-03-11,19:41:29.000,70,11080507,13965,0,1678563688,13070.307640799998,19.83124656000291,53560.23428376001
2023-03-11,19:41:30.000,70,11080519,13925,0,1678563689,13070.253750319993,19.922885250001855,53560.17139968
2023-03-11,19:41:31.000,70,11080519,14005,0,1678563690,13070.226805079998,19.887639599997783,53560.22030952
2023-03-11,19:41:32.000,70,11080470,13885,0,1678563691,13070.226805079998,19.859443080000347,53560.19934816
2023-03-11,19:41:33.000,70,11080547,14005,0,1678563692,13070.145969359997,19.887639599997783,53560.15043832
2023-03-11,19:41:34.000,70,11080496,13925,0,1678563693,13070.092078879992,19.7678043900014,53560.12248984
2023-03-11,19:41:35.000,70,11080449,13965,0,1678563694,13070.105551499997,19.78895177999948,53560.19934816
2023-03-11,19:41:36.000,70,11080407,13805,0,1678563695,13070.152705669992,19.79600090999884,53560.25524512001
2023-03-11,19:41:37.000,70,11080463,14005,0,1678563696,13070.152705669992,19.803050039998197,53560.18537392001
2023-03-11,19:41:38.000,70,11080450,14125,0,1678563697,13070.051661019992,19.83124656000291,53560.17139968
2023-03-11,19:41:39.000,70,11080594,13925,0,1678563698,13070.078606260002,19.81714830000419,53560.12947696
2023-03-11,19:41:40.000,70,11080488,13965,0,1678563699,13070.065133639997,19.83124656000291,53560.192361040004
2023-03-11,19:41:41.000,70,11080523,14005,0,1678563700,13070.031452089992,19.83829569000227,53560.20633528001
2023-03-11,19:41:42.000,70,11080432,13845,0,1678563701,13069.937143750001,19.852393950000987,53560.073580000004
2023-03-11,19:41:43.000,70,11080484,14005,0,1678563702,13069.903462199996,19.79600090999884,53560.08056712
2023-03-11,19:41:44.000,70,11080480,13965,0,1678563703,13070.071869949992,19.78895177999948,53560.23428376001
2023-03-11,19:41:45.000,70,11080463,13925,0,1678563704,13069.964088989997,19.82419743000355,53560.23428376001
2023-03-11,19:41:46.000,70,11080459,13885,0,1678563705,13069.910198509991,19.78895177999948,53560.192361040004
2023-03-11,19:41:47.000,70,11080560,13885,0,1678563706,13069.81589017,19.718460479998612,53560.08755424001
2023-03-11,19:41:48.000,70,11080598,13925,0,1678563707,13069.761999689996,19.803050039998197,53560.094541360006
2023-03-11,19:41:49.000,70,11080364,13805,0,1678563708,13069.8360991,19.718460479998612,53560.20633528001
2023-03-11,19:41:50.000,70,11080328,13845,0,1678563709,13069.70810920999,19.626821789999667,53560.192361040004
2023-03-11,19:41:51.000,70,11080497,13805,0,1678563710,13069.76873599999,19.676165700002457,53560.23428376001
2023-03-11,19:41:52.000,70,11080579,14045,0,1678563711,13069.721581829996,19.59157614000287,53560.08056712
2023-03-11,19:41:53.000,70,11080549,14125,0,1678563712,13069.71484552,19.5563304899988,53560.12248984
2023-03-11,19:41:54.000,70,11080441,13925,0,1678563713,13069.69463659,19.464691799999855,53560.08755424001
2023-03-11,19:41:55.000,70,11080501,13925,0,1678563714,13069.62727348999,19.36600398000155,53560.17139968
2023-03-11,19:41:56.000,70,11080560,13685,0,1678563715,13069.6340098,19.471740929999214,53560.094541360006
2023-03-11,19:41:57.000,70,11080618,14005,0,1678563716,13069.52622883999,19.43649528000242,53560.01768304001
2023-03-11,19:41:58.000,70,11080467,13765,0,1678563717,13069.50601990999,19.351905720002833,53560.073580000004
2023-03-11,19:41:59.000,70,11080504,14005,0,1678563718,13069.499283599995,19.288463550001325,53559.98973456
2023-03-11,19:42:00.000,70,11080462,14245,0,1678563719,13069.66769134999,19.210923120001098,53560.12947696
2023-03-11,19:42:01.000,70,11080368,13765,0,1678563720,13069.681163969995,19.344856590003474,53560.08755424001
2023-03-11,19:42:02.000,70,11080707,13925,0,1678563721,13069.64748241999,19.31666006999876,53560.192361040004
2023-03-11,19:42:03.000,70,11080460,13965,0,1678563722,13069.620537179995,19.267316160003247,53559.91986336001
2023-03-11,19:42:04.000,70,11080382,13845,0,1678563723,13069.6340098,19.295512680000684,53560.024670160004
2023-03-11,19:42:05.000,70,11080637,13805,0,1678563724,13069.600328249995,19.344856590003474,53560.01768304001
2023-03-11,19:42:06.000,70,11080582,13725,0,1678563725,13069.62727348999,19.14043182000023,53559.98274744
2023-03-11,19:42:07.000,70,11080493,13885,0,1678563726,13069.53296515,19.119284430002153,53560.0037088
2023-03-11,19:42:08.000,70,11080573,13845,0,1678563727,13069.600328249995,19.337807460004115,53560.08056712
2023-03-11,19:42:09.000,70,11080451,13805,0,1678563728,13069.57338301,19.168628339997667,53560.10152848
2023-03-11,19:42:10.000,70,11080469,13925,0,1678563729,13069.640746109995,19.126333560001513,53560.0037088
2023-03-11,19:42:11.000,70,11080593,13925,0,1678563730,13069.640746109995,19.168628339997667,53560.16441256001
2023-03-11,19:42:12.000,70,11080525,13885,0,1678563731,13069.61380087,19.232070509999176,53560.10152848
2023-03-11,19:42:13.000,70,11080458,13965,0,1678563732,13069.59359194,19.210923120001098,53559.877940640006
2023-03-11,19:42:14.000,70,11080488,13845,0,1678563733,13069.64748241999,19.239119639998535,53560.0037088
2023-03-11,19:42:15.000,70,11080360,14005,0,1678563734,13069.64748241999,19.126333560001513,53560.08056712
2023-03-11,19:42:16.000,70,11080329,13885,0,1678563735,13069.67442766,19.217972250000457,53559.98973456
2023-03-11,19:42:17.000,70,11080536,13885,0,1678563736,13069.701372899995,19.168628339997667,53560.03864440001
2023-03-11,19:42:18.000,70,11080627,13925,0,1678563737,13069.69463659,19.225021379999816,53559.96877320001
2023-03-11,19:42:19.000,70,11080535,13845,0,1678563738,13069.701372899995,19.210923120001098,53560.0037088
2023-03-11,19:42:20.000,70,11080545,13885,0,1678563739,13069.71484552,19.225021379999816,53560.1085156
2023-03-11,19:42:21.000,70,11080450,13845,0,1678563740,13069.81589017,19.175677470004302,53560.0037088
2023-03-11,19:42:22.000,70,11080376,13965,0,1678563741,13069.741790759996,19.239119639998535,53560.10152848
2023-03-11,19:42:23.000,70,11080351,13925,0,1678563742,13069.73505445,19.217972250000457,53559.975760320005
2023-03-11,19:42:24.000,70,11080396,13765,0,1678563743,13069.829362789991,19.25321790000453,53560.01069592
2023-03-11,19:42:25.000,70,11080400,13725,0,1678563744,13069.79568124,19.217972250000457,53560.045631520006
2023-03-11,19:42:26.000,70,11080386,14125,0,1678563745,13069.77547231,19.18272660000366,53559.98274744
2023-03-11,19:42:27.000,70,11080441,13845,0,1678563746,13069.72831813999,19.210923120001098,53559.99672168001
2023-03-11,19:42:28.000,70,11080410,13645,0,1678563747,13069.72831813999,19.217972250000457,53559.975760320005
2023-03-11,19:42:29.000,70,11080440,13925,0,1678563748,13069.782208619996,19.232070509999176,53560.08056712
2023-03-11,19:42:30.000,70,11080511,14045,0,1678563749,13069.741790759996,19.25321790000453,53560.10152848
2023-03-11,19:42:31.000,70,11080550,13965,0,1678563750,13069.761999689996,19.274365290002606,53559.98973456
2023-03-11,19:42:32.000,70,11080542,14125,0,1678563751,13069.802417549996,19.302561810000043,53560.192361040004
2023-03-11,19:42:33.000,70,11080623,14045,0,1678563752,13069.721581829996,19.267316160003247,53560.06659288001
2023-03-11,19:42:34.000,70,11080525,14005,0,1678563753,13069.75526338,19.274365290002606,53559.99672168001
2023-03-11,19:42:35.000,70,11080420,13925,0,1678563754,13069.65421873,19.267316160003247,53560.08755424001
2023-03-11,19:42:36.000,70,11080493,14045,0,1678563755,13069.77547231,19.260267030003888,53560.045631520006
2023-03-11,19:42:37.000,70,11080471,14205,0,1678563756,13069.681163969995,19.281414420001965,53560.0037088
2023-03-11,19:42:38.000,70,11080495,13845,0,1678563757,13069.660955039995,19.32370919999812,53559.96178608
2023-03-11,19:42:39.000,70,11080482,13805,0,1678563758,13069.72831813999,19.302561810000043,53560.1085156
2023-03-11,19:42:40.000,70,11080450,13925,0,1678563759,13069.72831813999,19.288463550001325,53560.08755424001
2023-03-11,19:42:41.000,70,11080436,14125,0,1678563760,13069.721581829996,19.31666006999876,53560.03864440001
2023-03-11,19:42:42.000,70,11080521,13845,0,1678563761,13069.802417549996,19.351905720002833,53559.98274744
2023-03-11,19:42:43.000,70,11080543,14085,0,1678563762,13069.70810920999,19.302561810000043,53560.01768304001
2023-03-11,19:42:44.000,70,11080470,13885,0,1678563763,13069.681163969995,19.330758330004755,53560.01069592
2023-03-11,19:42:45.000,70,11080362,13725,0,1678563764,13069.701372899995,19.32370919999812,53560.094541360006
2023-03-11,19:42:46.000,70,11080512,14085,0,1678563765,13069.70810920999,19.309610939999402,53560.11550272001
2023-03-11,19:42:47.000,70,11080464,13965,0,1678563766,13069.681163969995,19.358954850002192,53559.98973456
2023-03-11,19:42:48.000,70,11080397,14005,0,1678563767,13069.77547231,19.309610939999402,53560.0037088
2023-03-11,19:42:49.000,70,11080510,13765,0,1678563768,13069.70810920999,19.288463550001325,53560.06659288001
2023-03-11,19:42:50.000,70,11080428,13925,0,1678563769,13069.741790759996,19.295512680000684,53560.13646408001
2023-03-11,19:42:51.000,70,11080490,13965,0,1678563770,13069.75526338,19.351905720002833,53560.094541360006
2023-03-11,19:42:52.000,70,11080560,13885,0,1678563771,13069.70810920999,19.32370919999812,53560.045631520006
2023-03-11,19:42:53.000,70,11080531,13885,0,1678563772,13069.741790759996,19.337807460004115,53559.926850480006
2023-03-11,19:42:54.000,70,11080510,14125,0,1678563773,13069.66769134999,19.31666006999876,53560.0037088
2023-03-11,19:42:55.000,70,11080491,13925,0,1678563774,13069.77547231,19.225021379999816,53560.03165728
2023-03-11,19:42:56.000,70,11080555,13965,0,1678563775,13069.75526338,19.267316160003247,53560.12248984
2023-03-11,19:42:57.000,70,11080477,13965,0,1678563776,13069.721581829996,19.20387399000174,53560.024670160004
2023-03-11,19:42:58.000,70,11080458,13925,0,1678563777,13069.640746109995,19.225021379999816,53560.03165728
2023-03-11,19:42:59.000,70,11080438,14045,0,1678563778,13069.721581829996,19.288463550001325,53560.08755424001
2023-03-11,19:43:00.000,70,11080664,13925,0,1678563779,13069.64748241999,19.274365290002606,53560.08755424001
2023-03-11,19:43:01.000,70,11080509,14005,0,1678563780,13069.65421873,19.25321790000453,53560.05960576
2023-03-11,19:43:02.000,70,11080547,13885,0,1678563781,13069.580119319995,19.232070509999176,53560.08755424001
2023-03-11,19:43:03.000,70,11080522,14005,0,1678563782,13069.62727348999,19.232070509999176,53560.01069592
2023-03-11,19:43:04.000,70,11080467,14085,0,1678563783,13069.62727348999,19.161579209998308,53560.08056712
2023-03-11,19:43:05.000,70,11080517,14085,0,1678563784,13069.620537179995,19.15453007999895,53560.05261864
2023-03-11,19:43:06.000,70,11080470,13725,0,1678563785,13069.57338301,19.20387399000174,53560.10152848
2023-03-11,19:43:07.000,70,11080499,13845,0,1678563786,13069.499283599995,19.19682486000238,53559.99672168001
2023-03-11,19:43:08.000,70,11080455,13925,0,1678563787,13069.54643776999,19.20387399000174,53560.045631520006
2023-03-11,19:43:09.000,70,11080467,13805,0,1678563788,13069.48581097999,19.210923120001098,53560.05261864
2023-03-11,19:43:10.000,70,11080458,13885,0,1678563789,13069.49254729,19.18977573000302,53560.12248984
2023-03-11,19:43:11.000,70,11080438,14085,0,1678563790,13069.479074669995,19.126333560001513,53560.11550272001
2023-03-11,19:43:12.000,70,11080473,13965,0,1678563791,13069.438656809994,19.168628339997667,53560.143451200005
2023-03-11,19:43:13.000,70,11080419,13845,0,1678563792,13069.44539311999,19.08403877999808,53560.05960576
2023-03-11,19:43:14.000,70,11080328,14245,0,1678563793,13069.378030019994,19.15453007999895,53560.06659288001
2023-03-11,19:43:15.000,70,11080443,14125,0,1678563794,13069.38476632999,19.15453007999895,53560.024670160004
2023-03-11,19:43:16.000,70,11080458,13925,0,1678563795,13069.398238949994,19.168628339997667,53560.073580000004
2023-03-11,19:43:17.000,70,11080497,13885,0,1678563796,13069.4319205,19.119284430002153,53560.05960576
2023-03-11,19:43:18.000,70,11080551,13805,0,1678563797,13069.351084779999,19.098137040004076,53560.0037088
2023-03-11,19:43:19.000,70,11080470,14045,0,1678563798,13069.378030019994,19.14748094999959,53559.95479896
2023-03-11,19:43:20.000,70,11080452,14085,0,1678563799,13069.378030019994,19.098137040004076,53560.1085156
2023-03-11,19:43:21.000,70,11080541,13925,0,1678563800,13069.391502639999,19.098137040004076,53559.98973456
2023-03-11,19:43:22.000,70,11080503,13965,0,1678563801,13069.38476632999,19.13338269000087,53560.11550272001
2023-03-11,19:43:23.000,70,11080490,14165,0,1678563802,13069.357821089994,19.14748094999959,53559.96877320001
2023-03-11,19:43:24.000,70,11080544,13885,0,1678563803,13069.398238949994,19.18977573000302,53559.98973456
2023-03-11,19:43:25.000,70,11080529,14125,0,1678563804,13069.41171157,19.19682486000238,53560.03165728
2023-03-11,19:43:26.000,70,11080506,13725,0,1678563805,13069.398238949994,19.18272660000366,53560.094541360006
2023-03-11,19:43:27.000,70,11080541,13845,0,1678563806,13069.418447879994,19.168628339997667,53560.0037088
2023-03-11,19:43:28.000,70,11080470,13925,0,1678563807,13069.40497525999,19.19682486000238,53559.96178608
2023-03-11,19:43:29.000,70,11080468,13845,0,1678563808,13069.50601990999,19.246168769997894,53560.094541360006
2023-03-11,19:43:30.000,70,11080546,14165,0,1678563809,13069.51275622,19.260267030003888,53560.045631520006
2023-03-11,19:43:31.000,70,11080464,14045,0,1678563810,13069.479074669995,19.168628339997667,53560.024670160004
2023-03-11,19:43:32.000,70,11080505,13965,0,1678563811,13069.48581097999,19.18977573000302,53560.05960576
2023-03-11,19:43:33.000,70,11080521,13925,0,1678563812,13069.438656809994,19.20387399000174,53559.98274744
2023-03-11,19:43:34.000,70,11080520,14045,0,1678563813,13069.41171157,19.19682486000238,53560.045631520006
2023-03-11,19:43:35.000,70,11080474,14245,0,1678563814,13069.539701459995,19.14748094999959,53560.073580000004
2023-03-11,19:43:36.000,70,11080467,14045,0,1678563815,13069.519492529995,19.168628339997667,53560.10152848
2023-03-11,19:43:37.000,70,11080499,13845,0,1678563816,13069.479074669995,19.091087910004717,53560.03864440001
2023-03-11,19:43:38.000,70,11080544,14125,0,1678563817,13069.53296515,19.126333560001513,53560.03165728
2023-03-11,19:43:39.000,70,11080491,13885,0,1678563818,13069.55317408,19.041744000001927,53560.0037088
2023-03-11,19:43:40.000,70,11080459,13965,0,1678563819,13069.519492529995,19.041744000001927,53560.03165728
2023-03-11,19:43:41.000,70,11080433,14085,0,1678563820,13069.46560204999,19.02764574000321,53559.94082472
2023-03-11,19:43:42.000,70,11080447,14005,0,1678563821,13069.48581097999,19.01354748000449,53559.98274744
2023-03-11,19:43:43.000,70,11080523,14005,0,1678563822,13069.49254729,18.950105310002982,53559.94082472
2023-03-11,19:43:44.000,70,11080416,13885,0,1678563823,13069.4319205,18.9642035700017,53559.8639664
2023-03-11,19:43:45.000,70,11080509,14085,0,1678563824,13069.458865739995,18.943056180003623,53559.9338376
2023-03-11,19:43:46.000,70,11080407,14005,0,1678563825,13069.479074669995,18.936007050004264,53560.01768304001
2023-03-11,19:43:47.000,70,11080583,14005,0,1678563826,13069.479074669995,18.900761400000192,53559.94082472
2023-03-11,19:43:48.000,70,11080409,14165,0,1678563827,13069.45212943,18.865515750003397,53559.88492776
2023-03-11,19:43:49.000,70,11080546,13925,0,1678563828,13069.52622883999,18.879614010002115,53559.877940640006
2023-03-11,19:43:50.000,70,11080486,13965,0,1678563829,13069.45212943,18.830270099999325,53559.78710808
2023-03-11,19:43:51.000,70,11080528,13965,0,1678563830,13069.55317408,18.858466620004037,53559.88492776
2023-03-11,19:43:52.000,70,11080449,13845,0,1678563831,13069.519492529995,18.773877060004452,53559.877940640006
2023-03-11,19:43:53.000,70,11080480,13965,0,1678563832,13069.53296515,18.816171840000607,53559.84300504
2023-03-11,19:43:54.000,70,11080456,14165,0,1678563833,13069.559910389995,18.80207358000189,53559.87095352001
2023-03-11,19:43:55.000,70,11080491,14085,0,1678563834,13069.55317408,18.7527296699991,53559.856979280004
2023-03-11,19:43:56.000,70,11080546,13925,0,1678563835,13069.519492529995,18.773877060004452,53559.926850480006
2023-03-11,19:43:57.000,70,11080481,13965,0,1678563836,13069.49254729,18.78092619000381,53559.77313384
2023-03-11,19:43:58.000,70,11080470,13925,0,1678563837,13069.49254729,18.689287500004866,53559.759159600006
2023-03-11,19:43:59.000,70,11080417,13965,0,1678563838,13069.60706455999,18.703385760003584,53559.87095352001
2023-03-11,19:44:00.000,70,11080478,14085,0,1678563839,13069.58685562999,18.668140109999513,53559.7940952
2023-03-11,19:44:01.000,70,11080569,14005,0,1678563840,13069.64748241999,18.632894460002717,53559.926850480006
2023-03-11,19:44:02.000,70,11080496,13765,0,1678563841,13069.640746109995,18.56240316000185,53559.98973456
2023-03-11,19:44:03.000,70,11080499,13965,0,1678563842,13069.56664669999,18.590599679999286,53559.91287624
2023-03-11,19:44:04.000,70,11080508,13965,0,1678563843,13069.64748241999,18.61174707000464,53559.84999216001
2023-03-11,19:44:05.000,70,11080443,14045,0,1678563844,13069.67442766,18.61174707000464,53559.89191488
2023-03-11,19:44:06.000,70,11080514,13925,0,1678563845,13069.681163969995,18.625845330003358,53559.877940640006
2023-03-11,19:44:07.000,70,11080458,14045,0,1678563846,13069.65421873,18.541255770003772,53559.89191488
2023-03-11,19:44:08.000,70,11080496,13685,0,1678563847,13069.62727348999,18.49896099000034,53559.84300504
2023-03-11,19:44:09.000,70,11080538,13965,0,1678563848,13069.68790027999,18.470764470002905,53559.91986336001
2023-03-11,19:44:10.000,70,11080473,14005,0,1678563849,13069.73505445,18.421420560000115,53559.89191488
2023-03-11,19:44:11.000,70,11080527,14245,0,1678563850,13069.71484552,18.428469689999474,53559.877940640006
2023-03-11,19:44:12.000,70,11080465,14045,0,1678563851,13069.701372899995,18.33683100000053,53559.89191488
2023-03-11,19:44:13.000,70,11080453,13805,0,1678563852,13069.681163969995,18.28748708999774,53559.84999216001
2023-03-11,19:44:14.000,70,11080527,13885,0,1678563853,13069.721581829996,18.32273274000181,53559.8639664
2023-03-11,19:44:15.000,70,11080503,13925,0,1678563854,13069.822626479996,18.252241440000944,53559.82903080001
2023-03-11,19:44:16.000,70,11080431,13845,0,1678563855,13069.863044339996,18.202897529998154,53559.9338376
2023-03-11,19:44:17.000,70,11080394,13685,0,1678563856,13069.81589017,18.20994666000479,53559.88492776
2023-03-11,19:44:18.000,70,11080513,13965,0,1678563857,13069.856308030001,18.216995790004148,53559.91986336001
2023-03-11,19:44:19.000,70,11080508,14045,0,1678563858,13069.802417549996,18.181750140000076,53559.83601792
2023-03-11,19:44:20.000,70,11080506,13925,0,1678563859,13069.81589017,18.11125883999921,53559.8639664
2023-03-11,19:44:21.000,70,11080420,14005,0,1678563860,13069.856308030001,18.174701010000717,53559.9338376
2023-03-11,19:44:22.000,70,11080525,13925,0,1678563861,13069.869780649991,18.202897529998154,53559.96877320001
2023-03-11,19:44:23.000,70,11080561,13925,0,1678563862,13069.809153859991,18.083062320001773,53559.89890200001
2023-03-11,19:44:24.000,70,11080493,13765,0,1678563863,13069.869780649991,18.14650449000328,53560.03864440001
2023-03-11,19:44:25.000,70,11080503,13885,0,1678563864,13069.883253269996,18.125357099997927,53559.905889120004
2023-03-11,19:44:26.000,70,11080549,14165,0,1678563865,13069.937143750001,18.188799269999436,53560.03864440001
2023-03-11,19:44:27.000,70,11080451,13925,0,1678563866,13069.910198509991,18.174701010000717,53559.96178608
2023-03-11,19:44:28.000,70,11080433,13765,0,1678563867,13069.889989579991,18.202897529998154,53559.98973456
2023-03-11,19:44:29.000,70,11080541,13925,0,1678563868,13069.856308030001,18.27338882999902,53559.84999216001
2023-03-11,19:44:30.000,70,11080507,13925,0,1678563869,13069.876516960001,18.216995790004148,53559.877940640006
2023-03-11,19:44:31.000,70,11080486,14005,0,1678563870,13069.923671129996,18.188799269999436,53559.94082472
2023-03-11,19:44:32.000,70,11080455,13725,0,1678563871,13069.943880059996,18.160602750002,53559.94781184001
2023-03-11,19:44:33.000,70,11080524,14005,0,1678563872,13069.957352680001,18.160602750002,53559.88492776
2023-03-11,19:44:34.000,70,11080541,14125,0,1678563873,13069.984297919997,18.188799269999436,53559.905889120004
2023-03-11,19:44:35.000,70,11080509,13885,0,1678563874,13069.950616369992,18.20994666000479,53559.87095352001
2023-03-11,19:44:36.000,70,11080383,13925,0,1678563875,13070.065133639997,18.13945536000392,53560.01069592
2023-03-11,19:44:37.000,70,11080370,14125,0,1678563876,13069.984297919997,18.238143180002226,53559.95479896
2023-03-11,19:44:38.000,70,11080597,13765,0,1678563877,13070.058397330002,18.181750140000076,53559.99672168001
2023-03-11,19:44:39.000,70,11080429,13925,0,1678563878,13070.098815190002,18.252241440000944,53559.9338376
2023-03-11,19:44:40.000,70,11080562,13885,0,1678563879,13070.132496739992,18.188799269999436,53560.05960576
2023-03-11,19:44:41.000,70,11080527,14045,0,1678563880,13070.166178289997,18.11830796999857,53560.0037088
2023-03-11,19:44:42.000,70,11080634,13965,0,1678563881,13070.247014009998,480.1817303400021,53559.96178608
2023-03-11,19:44:43.000,70,11080580,14005,0,1678563882,13070.132496739992,18.10420970999985,53559.89191488
2023-03-11,19:44:44.000,70,11080534,13885,0,1678563883,13070.145969359997,18.181750140000076,53559.95479896
2023-03-11,19:44:45.000,70,11080476,13885,0,1678563884,13070.260486630003,18.181750140000076,53559.98973456
2023-03-11,19:44:46.000,70,11080436,14045,0,1678563885,13070.159441980002,18.13945536000392,53559.98973456
2023-03-11,19:44:47.000,70,11080491,13885,0,1678563886,13070.206596149997,18.202897529998154,53559.94082472
2023-03-11,19:44:48.000,70,11080470,14045,0,1678563887,13070.172914599993,18.125357099997927,53559.96178608
2023-03-11,19:44:49.000,70,11080402,13805,0,1678563888,13070.240277700002,18.11125883999921,53560.05261864
2023-03-11,19:44:50.000,70,11080572,14085,0,1678563889,13070.260486630003,18.11830796999857,53559.98973456
2023-03-11,19:44:51.000,70,11080491,14045,0,1678563890,13070.199859840002,18.09011145000113,53560.0037088
2023-03-11,19:44:52.000,70,11080660,13965,0,1678563891,13070.247014009998,18.11125883999921,53559.9338376
2023-03-11,19:44:53.000,70,11080535,13965,0,1678563892,13070.220068770002,18.15355362000264,53560.03864440001
2023-03-11,19:44:54.000,70,11080503,14165,0,1678563893,13070.186387219997,18.0478166699977,53559.96877320001
2023-03-11,19:44:55.000,70,11080390,14205,0,1678563894,13070.300904489988,18.11125883999921,53560.06659288001
2023-03-11,19:44:56.000,70,11080531,14125,0,1678563895,13070.267222939998,18.012571020000905,53560.03165728
2023-03-11,19:44:57.000,70,11080484,13925,0,1678563896,13070.321113419988,18.019620150000264,53560.03165728
2023-03-11,19:44:58.000,70,11080530,13925,0,1678563897,13070.273959249993,18.061914930003695,53559.94082472
2023-03-11,19:44:59.000,70,11080501,13645,0,1678563898,13070.273959249993,18.083062320001773,53560.10152848
2023-03-11,19:45:00.000,70,11080537,14045,0,1678563899,13070.334586039993,17.97732537000411,53560.05960576
2023-03-11,19:45:01.000,70,11080484,13885,0,1678563900,13070.361531279988,17.963227109998115,53560.03864440001
2023-03-11,19:45:02.000,70,11080518,14125,0,1678563901,13070.260486630003,17.98437450000347,53560.05960576
2023-03-11,19:45:03.000,70,11080398,14005,0,1678563902,13070.314377109993,18.012571020000905,53560.01069592
2023-03-11,19:45:04.000,70,11080471,13965,0,1678563903,13070.348058659998,18.019620150000264,53560.13646408001
2023-03-11,19:45:05.000,70,11080560,14245,0,1678563904,13070.361531279988,18.0478166699977,53560.1085156
2023-03-11,19:45:06.000,70,11080486,14005,0,1678563905,13070.381740209988,17.98437450000347,53560.0037088
2023-03-11,19:45:07.000,70,11080538,13925,0,1678563906,13070.334586039993,18.0478166699977,53560.01069592
2023-03-11,19:45:08.000,70,11080384,14085,0,1678563907,13070.341322349988,17.956177979998756,53560.03165728
2023-03-11,19:45:09.000,70,11080489,14005,0,1678563908,13070.354794969993,17.942079720000038,53560.13646408001
2023-03-11,19:45:10.000,70,11080514,13965,0,1678563909,13070.341322349988,17.991423630002828,53560.03864440001
2023-03-11,19:45:11.000,70,11080441,13965,0,1678563910,13070.348058659998,17.97732537000411,53560.08056712
2023-03-11,19:45:12.000,70,11080441,13925,0,1678563911,13070.375003899993,17.92798146000132,53560.0037088
2023-03-11,19:45:13.000,70,11080406,13845,0,1678563912,13070.341322349988,17.97027624000475,53560.094541360006
2023-03-11,19:45:14.000,70,11080600,14125,0,1678563913,13070.395212829993,17.93503059000068,53560.11550272001
2023-03-11,19:45:15.000,70,11080492,13965,0,1678563914,13070.341322349988,17.93503059000068,53560.094541360006
2023-03-11,19:45:16.000,70,11080455,13845,0,1678563915,13070.455839619994,17.906834070003242,53560.05960576
2023-03-11,19:45:17.000,70,11080470,14005,0,1678563916,13070.381740209988,17.942079720000038,53560.08056712
2023-03-11,19:45:18.000,70,11080526,14085,0,1678563917,13070.321113419988,17.86453928999981,53559.98973456
2023-03-11,19:45:19.000,70,11080408,13965,0,1678563918,13070.408685449998,17.956177979998756,53560.11550272001
2023-03-11,19:45:20.000,70,11080453,14005,0,1678563919,13070.422158069989,17.899784940003883,53560.18537392001
2023-03-11,19:45:21.000,70,11080480,13965,0,1678563920,13070.496257479994,17.942079720000038,53560.29716784
2023-03-11,19:45:22.000,70,11080539,14045,0,1678563921,13070.469312239999,17.88568667999789,53560.23428376001
2023-03-11,19:45:23.000,70,11080570,13925,0,1678563922,13070.415421759993,17.857490160000452,53560.13646408001
2023-03-11,19:45:24.000,70,11080313,13965,0,1678563923,13070.415421759993,17.857490160000452,53560.19934816
2023-03-11,19:45:25.000,70,11080526,13805,0,1678563924,13070.476048549994,17.857490160000452,53560.16441256001
2023-03-11,19:45:26.000,70,11080371,14085,0,1678563925,13070.516466409994,17.92093233000196,53560.11550272001
2023-03-11,19:45:27.000,70,11080443,14005,0,1678563926,13070.489521169999,17.87863754999853,53560.1783868
2023-03-11,19:45:28.000,70,11080401,14045,0,1678563927,13070.482784859989,17.843391900001734,53560.25524512001
2023-03-11,19:45:29.000,70,11080463,14045,0,1678563928,13070.536675339994,17.779949730000226,53560.29018072
2023-03-11,19:45:30.000,70,11080443,13885,0,1678563929,13070.536675339994,17.822244510003657,53560.11550272001
2023-03-11,19:45:31.000,70,11080455,13925,0,1678563930,13070.577093199994,17.772900600000867,53560.20633528001
2023-03-11,19:45:32.000,70,11080471,13885,0,1678563931,13070.597302129994,17.772900600000867,53560.29018072
2023-03-11,19:45:33.000,70,11080526,13725,0,1678563932,13070.570356889999,17.801097119998303,53560.29716784
2023-03-11,19:45:34.000,70,11080463,13885,0,1678563933,13070.597302129994,17.786998859999585,53560.23428376001
2023-03-11,19:45:35.000,70,11080483,14045,0,1678563934,13070.70508308999,17.70945842999936,53560.360051920004
2023-03-11,19:45:36.000,70,11080518,14085,0,1678563935,13070.637719989994,17.653065390004485,53560.311142080005
2023-03-11,19:45:37.000,70,11080427,13965,0,1678563936,13070.69161047,17.7024093,53560.33210344001
2023-03-11,19:45:38.000,70,11080537,13925,0,1678563937,13070.62424736999,17.603721480001695,53560.22729664
2023-03-11,19:45:39.000,70,11080749,14045,0,1678563938,13070.65119261,17.5684758300049,53560.311142080005
2023-03-11,19:45:40.000,70,11080634,14165,0,1678563939,13070.68487415999,17.589623220002977,53560.29018072
2023-03-11,19:45:41.000,70,11080501,13885,0,1678563940,13070.74550094999,17.582574090003618,53560.20633528001
2023-03-11,19:45:42.000,70,11080501,13965,0,1678563941,13070.66466522999,17.57552496000426,53560.19934816
2023-03-11,19:45:43.000,70,11080521,13725,0,1678563942,13070.70508308999,17.624868869999773,53560.36703904
2023-03-11,19:45:44.000,70,11080484,14125,0,1678563943,13070.738764639995,17.50503366000339,53560.26921936
2023-03-11,19:45:45.000,70,11080536,14045,0,1678563944,13070.70508308999,17.547328439999546,53560.30415496001
2023-03-11,19:45:46.000,70,11080593,14125,0,1678563945,13070.738764639995,17.540279310000187,53560.35306480001
2023-03-11,19:45:47.000,70,11080463,14045,0,1678563946,13070.74550094999,17.51208279000275,53560.32511632
2023-03-11,19:45:48.000,70,11080405,14085,0,1678563947,13070.698346779995,17.596672350002336,53560.37402616001
2023-03-11,19:45:49.000,70,11080480,14245,0,1678563948,13070.779182499995,17.50503366000339,53560.22030952
2023-03-11,19:45:50.000,70,11080549,13805,0,1678563949,13070.76570987999,17.547328439999546,53560.360051920004
2023-03-11,19:45:51.000,70,11080493,14165,0,1678563950,13070.86675452999,17.441591490001883,53560.381013280006
2023-03-11,19:45:52.000,70,11080439,14165,0,1678563951,13070.85328191,17.497984530004032,53560.39498752
2023-03-11,19:45:53.000,70,11080513,14045,0,1678563952,13070.779182499995,17.582574090003618,53560.27620648
2023-03-11,19:45:54.000,70,11080346,14245,0,1678563953,13070.85328191,17.490935400004673,53560.41594888
2023-03-11,19:45:55.000,70,11080532,14325,0,1678563954,13070.87349084,17.483886269998038,53560.408961760004
2023-03-11,19:45:56.000,70,11080487,14205,0,1678563955,13070.86675452999,17.5684758300049,53560.41594888
2023-03-11,19:45:57.000,70,11080365,13925,0,1678563956,13070.83307298,17.46273887999996,53560.34607768
2023-03-11,19:45:58.000,70,11080441,14085,0,1678563957,13070.86675452999,17.51913192000211,53560.44389736
2023-03-11,19:45:59.000,70,11080481,14005,0,1678563958,13070.860018219995,17.540279310000187,53560.408961760004
2023-03-11,19:46:00.000,70,11080566,13925,0,1678563959,13070.9139087,17.434542360002524,53560.51376856
2023-03-11,19:46:01.000,70,11080464,13885,0,1678563960,13070.940853939996,17.50503366000339,53560.52075568001
2023-03-11,19:46:02.000,70,11080573,13885,0,1678563961,13070.97453549,17.50503366000339,53560.4928072
2023-03-11,19:46:03.000,70,11080439,13885,0,1678563962,13070.900436079995,17.46978800999932,53560.42293600001
2023-03-11,19:46:04.000,70,11080465,14125,0,1678563963,13070.95432656,17.497984530004032,53560.54171704001
2023-03-11,19:46:05.000,70,11080493,14165,0,1678563964,13070.94759024999,17.51913192000211,53560.597614000006
2023-03-11,19:46:06.000,70,11080533,13965,0,1678563965,13070.90717238999,17.448640620001242,53560.52075568001
2023-03-11,19:46:07.000,70,11080510,14045,0,1678563966,13070.88696345999,17.448640620001242,53560.5626784
2023-03-11,19:46:08.000,70,11080561,13965,0,1678563967,13070.92738131999,17.50503366000339,53560.66748520001
2023-03-11,19:46:09.000,70,11080528,13925,0,1678563968,13071.01495335,17.51913192000211,53560.646523840005
2023-03-11,19:46:10.000,70,11080455,14045,0,1678563969,13070.84654559999,17.547328439999546,53560.62556248
2023-03-11,19:46:11.000,70,11080442,13965,0,1678563970,13070.9139087,17.540279310000187,53560.66748520001
2023-03-11,19:46:12.000,70,11080610,14085,0,1678563971,13070.82633666999,17.540279310000187,53560.695433680004
2023-03-11,19:46:13.000,70,11080402,14125,0,1678563972,13070.78591880999,17.50503366000339,53560.67447232
2023-03-11,19:46:14.000,70,11080459,14165,0,1678563973,13070.79265512,17.483886269998038,53560.765304880006
2023-03-11,19:46:15.000,70,11080466,14005,0,1678563974,13070.758973569995,17.51208279000275,53560.72338216
2023-03-11,19:46:16.000,70,11080550,14045,0,1678563975,13070.698346779995,17.4556897500006,53560.78626624001
2023-03-11,19:46:17.000,70,11080484,14165,0,1678563976,13070.74550094999,17.46273887999996,53560.70940792001
2023-03-11,19:46:18.000,70,11080423,14085,0,1678563977,13070.70508308999,479.42042429999856,53560.744343520004
2023-03-11,19:46:19.000,70,11080463,13965,0,1678563978,13070.60403843999,479.38517865000176,53560.765304880006
2023-03-11,19:46:20.000,70,11080502,13925,0,1678563979,13070.62424736999,479.3287856099996,53560.814214720005
2023-03-11,19:46:21.000,70,11080590,14165,0,1678563980,13070.550147959999,17.427493230003165,53560.75133064
2023-03-11,19:46:22.000,70,11080464,13885,0,1678563981,13070.570356889999,17.413394970004447,53560.73036928
2023-03-11,19:46:23.000,70,11080485,14165,0,1678563982,13070.536675339994,17.29355976000079,53560.744343520004
2023-03-11,19:46:24.000,70,11080530,13805,0,1678563983,13070.60403843999,17.29355976000079,53560.73735640001
2023-03-11,19:46:25.000,70,11080323,14205,0,1678563984,13070.496257479994,17.251264980004635,53560.695433680004
2023-03-11,19:46:26.000,70,11080510,14245,0,1678563985,13070.550147959999,17.272412370002712,53560.77927912
2023-03-11,19:46:27.000,70,11080626,14045,0,1678563986,13070.570356889999,17.251264980004635,53560.73036928
2023-03-11,19:46:28.000,70,11080642,14125,0,1678563987,13070.590565819999,17.29355976000079,53560.75133064
2023-03-11,19:46:29.000,70,11080492,14045,0,1678563988,13070.657928919994,17.28651063000143,53560.83517608001
2023-03-11,19:46:30.000,70,11080477,14005,0,1678563989,13070.64445629999,17.28651063000143,53560.72338216
2023-03-11,19:46:31.000,70,11080557,14165,0,1678563990,13070.65119261,17.29355976000079,53560.83517608001
2023-03-11,19:46:32.000,70,11080467,13885,0,1678563991,13070.67140154,17.251264980004635,53560.772292
2023-03-11,19:46:33.000,70,11080479,13885,0,1678563992,13070.698346779995,17.208970200001204,53560.765304880006
2023-03-11,19:46:34.000,70,11080500,13845,0,1678563993,13070.74550094999,17.265363240003353,53560.82120184
2023-03-11,19:46:35.000,70,11080470,14165,0,1678563994,13070.718555709995,17.272412370002712,53560.77927912
2023-03-11,19:46:36.000,70,11080435,14045,0,1678563995,13070.72529201999,17.30060889000015,53560.78626624001
2023-03-11,19:46:37.000,70,11080521,14085,0,1678563996,13070.61077475,17.364051060001657,53560.765304880006
2023-03-11,19:46:38.000,70,11080396,14085,0,1678563997,13070.637719989994,17.371100190001016,53560.78626624001
2023-03-11,19:46:39.000,70,11080567,14045,0,1678563998,13070.678137849995,17.314707149998867,53560.80024048
2023-03-11,19:46:40.000,70,11080416,13805,0,1678563999,13070.74550094999,17.357001930002298,53560.83517608001
2023-03-11,19:46:41.000,70,11080463,14045,0,1678564000,13070.718555709995,17.392247579999093,53560.87011168
2023-03-11,19:46:42.000,70,11080479,14165,0,1678564001,13070.70508308999,17.371100190001016,53560.85613744001
2023-03-11,19:46:43.000,70,11080525,14085,0,1678564002,13070.60403843999,17.357001930002298,53560.68145944
2023-03-11,19:46:44.000,70,11080415,13885,0,1678564003,13070.556884269994,17.413394970004447,53560.83517608001
2023-03-11,19:46:45.000,70,11080434,14045,0,1678564004,13070.590565819999,17.399296709998453,53560.73036928
2023-03-11,19:46:46.000,70,11080525,14085,0,1678564005,13070.61077475,17.40634583999781,53560.765304880006
2023-03-11,19:46:47.000,70,11080556,13965,0,1678564006,13070.62424736999,17.30060889000015,53560.772292
2023-03-11,19:46:48.000,70,11080537,14245,0,1678564007,13070.550147959999,17.490935400004673,53560.82818896
2023-03-11,19:46:49.000,70,11080520,13925,0,1678564008,13070.63098368,17.40634583999781,53560.78626624001
2023-03-11,19:46:50.000,70,11080485,14005,0,1678564009,13070.58382950999,17.4556897500006,53560.80024048
2023-03-11,19:46:51.000,70,11080466,13965,0,1678564010,13070.570356889999,17.420444100003806,53560.75831776001
2023-03-11,19:46:52.000,70,11080424,14165,0,1678564011,13070.597302129994,17.420444100003806,53560.82818896
2023-03-11,19:46:53.000,70,11080575,14045,0,1678564012,13070.61077475,17.413394970004447,53560.814214720005
2023-03-11,19:46:54.000,70,11080500,13965,0,1678564013,13070.597302129994,17.427493230003165,53560.765304880006
2023-03-11,19:46:55.000,70,11080520,13965,0,1678564014,13070.66466522999,17.34995280000294,53560.83517608001
2023-03-11,19:46:56.000,70,11080534,13925,0,1678564015,13070.73202833,17.399296709998453,53560.84915032
2023-03-11,19:46:57.000,70,11080533,13805,0,1678564016,13070.657928919994,17.4556897500006,53560.744343520004
2023-03-11,19:46:58.000,70,11080685,14325,0,1678564017,13070.718555709995,17.357001930002298,53560.80024048
2023-03-11,19:46:59.000,70,11080392,14165,0,1678564018,13070.698346779995,17.385198449999734,53560.78626624001
2023-03-11,19:47:00.000,70,11080371,14085,0,1678564019,13070.68487415999,17.34290367000358,53560.87011168
2023-03-11,19:47:01.000,70,11080541,13885,0,1678564020,13070.68487415999,479.3499329999977,53560.82818896
2023-03-11,19:47:02.000,70,11080491,14445,0,1678564021,13070.597302129994,17.357001930002298,53560.79325336
2023-03-11,19:47:03.000,70,11080596,14005,0,1678564022,13070.67140154,479.2935399600028,53560.79325336
2023-03-11,19:47:04.000,70,11080503,14085,0,1678564023,13070.718555709995,479.3640312600037,53560.77927912
2023-03-11,19:47:05.000,70,11080475,14085,0,1678564024,13070.698346779995,17.29355976000079,53560.87011168
2023-03-11,19:47:06.000,70,11080539,14125,0,1678564025,13070.72529201999,17.34995280000294,53560.89806016
2023-03-11,19:47:07.000,70,11080433,13765,0,1678564026,13070.67140154,479.3287856099996,53560.7024208
2023-03-11,19:47:08.000,70,11080402,13805,0,1678564027,13070.70508308999,17.378149320000375,53560.77927912
2023-03-11,19:47:09.000,70,11080526,14125,0,1678564028,13070.75223726,17.357001930002298,53560.83517608001
2023-03-11,19:47:10.000,70,11080505,14045,0,1678564029,13070.66466522999,17.32880541000486,53560.80722760001
2023-03-11,19:47:11.000,70,11080553,13925,0,1678564030,13070.758973569995,17.258314110003994,53560.87011168
2023-03-11,19:47:12.000,70,11080501,14005,0,1678564031,13070.73202833,17.364051060001657,53560.78626624001
2023-03-11,19:47:13.000,70,11080388,13885,0,1678564032,13070.80612773999,17.33585454000422,53560.863124560005
2023-03-11,19:47:14.000,70,11080605,14165,0,1678564033,13070.80612773999,479.1948521400045,53560.80024048
2023-03-11,19:47:15.000,70,11080527,14085,0,1678564034,13070.758973569995,17.28651063000143,53560.772292
2023-03-11,19:47:16.000,70,11080370,13925,0,1678564035,13070.76570987999,17.265363240003353,53560.8421632
2023-03-11,19:47:17.000,70,11080535,14245,0,1678564036,13070.839809289995,17.265363240003353,53560.79325336
2023-03-11,19:47:18.000,70,11080588,14205,0,1678564037,13070.77244619,17.251264980004635,53560.7024208
2023-03-11,19:47:19.000,70,11080485,14045,0,1678564038,13070.78591880999,17.201921070001845,53560.75831776001
2023-03-11,19:47:20.000,70,11080478,14005,0,1678564039,13070.89369977,17.251264980004635,53560.75831776001
2023-03-11,19:47:21.000,70,11080400,14045,0,1678564040,13070.84654559999,479.2159995300026,53560.814214720005
2023-03-11,19:47:22.000,70,11080526,13805,0,1678564041,13070.819600359995,17.223068459999922,53560.80024048
2023-03-11,19:47:23.000,70,11080520,13925,0,1678564042,13070.839809289995,17.145528029999696,53560.62556248
2023-03-11,19:47:24.000,70,11080428,14045,0,1678564043,13070.860018219995,17.216019330000563,53560.73735640001
2023-03-11,19:47:25.000,70,11080387,14045,0,1678564044,13070.940853939996,17.1102823800029,53560.79325336
2023-03-11,19:47:26.000,70,11080536,14045,0,1678564045,13070.900436079995,17.152577159999055,53560.78626624001
2023-03-11,19:47:27.000,70,11080462,13925,0,1678564046,13070.94759024999,17.208970200001204,53560.744343520004
2023-03-11,19:47:28.000,70,11080496,13765,0,1678564047,13070.92738131999,17.152577159999055,53560.75831776001
2023-03-11,19:47:29.000,70,11080508,14085,0,1678564048,13070.940853939996,17.138478900000337,53560.765304880006
2023-03-11,19:47:30.000,70,11080425,13885,0,1678564049,13070.988008109991,17.12438064000162,53560.80024048
2023-03-11,19:47:31.000,70,11080529,14165,0,1678564050,13070.95432656,17.138478900000337,53560.68145944
2023-03-11,19:47:32.000,70,11080402,14005,0,1678564051,13070.88696345999,17.131429770000977,53560.77927912
2023-03-11,19:47:33.000,70,11080455,13965,0,1678564052,13070.87349084,17.152577159999055,53560.66049808
2023-03-11,19:47:34.000,70,11080485,13885,0,1678564053,13070.82633666999,17.11733151000226,53560.75133064
2023-03-11,19:47:35.000,70,11080394,13925,0,1678564054,13070.88696345999,17.1102823800029,53560.77927912
2023-03-11,19:47:36.000,70,11080510,14165,0,1678564055,13070.92738131999,17.152577159999055,53560.87709880001
2023-03-11,19:47:37.000,70,11080463,14205,0,1678564056,13070.89369977,17.138478900000337,53560.814214720005
2023-03-11,19:47:38.000,70,11080511,14125,0,1678564057,13070.839809289995,17.138478900000337,53560.68844656001
2023-03-11,19:47:39.000,70,11080487,14125,0,1678564058,13070.90717238999,17.145528029999696,53560.8421632
2023-03-11,19:47:40.000,70,11080494,14045,0,1678564059,13070.84654559999,479.1173117100043,53560.80722760001
2023-03-11,19:47:41.000,70,11080501,13845,0,1678564060,13070.88696345999,17.166675419997773,53560.80024048
2023-03-11,19:47:42.000,70,11080486,13685,0,1678564061,13070.81286405,17.046840210001392,53560.66049808
2023-03-11,19:47:43.000,70,11080422,14045,0,1678564062,13070.87349084,17.046840210001392,53560.75133064
2023-03-11,19:47:44.000,70,11080517,13965,0,1678564063,13070.92738131999,17.046840210001392,53560.78626624001
2023-03-11,19:47:45.000,70,11080467,14165,0,1678564064,13070.900436079995,17.06093847000011,53560.814214720005
2023-03-11,19:47:46.000,70,11080749,14245,0,1678564065,13070.93411763,17.06798759999947,53560.85613744001
2023-03-11,19:47:47.000,70,11080513,13885,0,1678564066,13070.860018219995,479.01157475999935,53560.73735640001
2023-03-11,19:47:48.000,70,11080530,14085,0,1678564067,13070.86675452999,17.039791080002033,53560.73036928
2023-03-11,19:47:49.000,70,11080488,13845,0,1678564068,13070.96779917999,17.089134990004823,53560.772292
2023-03-11,19:47:50.000,70,11080436,14085,0,1678564069,13070.880227149995,479.0327221500047,53560.75831776001
2023-03-11,19:47:51.000,70,11080523,14245,0,1678564070,13070.99474442,17.05388934000075,53560.78626624001
2023-03-11,19:47:52.000,70,11080498,14085,0,1678564071,13071.028425969991,17.011594560004596,53560.744343520004
2023-03-11,19:47:53.000,70,11080471,13925,0,1678564072,13071.008217039991,17.046840210001392,53560.73036928
2023-03-11,19:47:54.000,70,11080463,14245,0,1678564073,13071.01495335,16.94110326000373,53560.77927912
2023-03-11,19:47:55.000,70,11080513,14085,0,1678564074,13071.05537121,17.082085859998188,53560.73036928
2023-03-11,19:47:56.000,70,11080506,14005,0,1678564075,13071.021689659996,17.039791080002033,53560.78626624001
2023-03-11,19:47:57.000,70,11080493,13805,0,1678564076,13071.001480729996,478.9833782400019,53560.716395040006
2023-03-11,19:47:58.000,70,11080493,13885,0,1678564077,13070.981271799996,17.025692820003314,53560.61158824
2023-03-11,19:47:59.000,70,11080549,14045,0,1678564078,13071.068843829991,16.948152390003088,53560.772292
2023-03-11,19:48:00.000,70,11080423,14045,0,1678564079,13071.102525379996,16.94110326000373,53560.80722760001
2023-03-11,19:48:01.000,70,11080485,14085,0,1678564080,13071.102525379996,16.919955869998375,53560.7024208
2023-03-11,19:48:02.000,70,11080390,14045,0,1678564081,13071.115998000001,16.898808480000298,53560.84915032
2023-03-11,19:48:03.000,70,11080519,13925,0,1678564082,13071.048634899991,16.849464570004784,53560.73036928
2023-03-11,19:48:04.000,70,11080584,13885,0,1678564083,13071.082316449996,478.8212482500021,53560.75133064
2023-03-11,19:48:05.000,70,11080538,13965,0,1678564084,13071.068843829991,16.87766109000222,53560.72338216
2023-03-11,19:48:06.000,70,11080474,14125,0,1678564085,13071.021689659996,16.83536630999879,53560.765304880006
2023-03-11,19:48:07.000,70,11080555,13805,0,1678564086,13071.109261689991,16.82126805000007,53560.77927912
2023-03-11,19:48:08.000,70,11080432,14165,0,1678564087,13071.115998000001,16.927004999997735,53560.772292
2023-03-11,19:48:09.000,70,11080510,14245,0,1678564088,13071.136206930001,16.849464570004784,53560.85613744001
2023-03-11,19:48:10.000,70,11080491,14085,0,1678564089,13071.136206930001,16.87766109000222,53560.765304880006
2023-03-11,19:48:11.000,70,11080568,13965,0,1678564090,13071.122734309996,16.87061196000286,53560.765304880006
2023-03-11,19:48:12.000,70,11080420,13925,0,1678564091,13071.136206930001,16.82126805000007,53560.80722760001
2023-03-11,19:48:13.000,70,11080561,13845,0,1678564092,13071.05537121,16.849464570004784,53560.63953672001
2023-03-11,19:48:14.000,70,11080585,14005,0,1678564093,13071.075580140001,478.7437078200019,53560.67447232
2023-03-11,19:48:15.000,70,11080519,13965,0,1678564094,13071.089052759991,16.82126805000007,53560.70940792001
2023-03-11,19:48:16.000,70,11080444,13885,0,1678564095,13071.217042650002,16.687334579997696,53560.87011168
2023-03-11,19:48:17.000,70,11080497,14285,0,1678564096,13071.163152169996,16.680285449998337,53560.863124560005
2023-03-11,19:48:18.000,70,11080307,13965,0,1678564097,13071.217042650002,16.69438371000433,53560.765304880006
2023-03-11,19:48:19.000,70,11080537,13885,0,1678564098,13071.142943239996,16.729629360001127,53560.73735640001
2023-03-11,19:48:20.000,70,11080546,13925,0,1678564099,13071.203570029997,16.673236319998978,53560.75831776001
2023-03-11,19:48:21.000,70,11080554,13845,0,1678564100,13071.237251580002,16.66618718999962,53560.79325336
2023-03-11,19:48:22.000,70,11080491,14045,0,1678564101,13071.196833720001,16.680285449998337,53560.646523840005
2023-03-11,19:48:23.000,70,11080474,13925,0,1678564102,13071.223778959997,16.680285449998337,53560.68844656001
2023-03-11,19:48:24.000,70,11080480,13925,0,1678564103,13071.284405749997,16.546351980003237,53560.73036928
2023-03-11,19:48:25.000,70,11080540,13885,0,1678564104,13071.284405749997,16.560450240001956,53560.7024208
2023-03-11,19:48:26.000,70,11080521,14085,0,1678564105,13071.297878370002,16.511106329999166,53560.70940792001
2023-03-11,19:48:27.000,70,11080587,14045,0,1678564106,13071.190097409992,478.4758408800044,53560.68145944
2023-03-11,19:48:28.000,70,11080458,13885,0,1678564107,13071.243987889997,16.46881155000301,53560.80722760001
2023-03-11,19:48:29.000,70,11080449,13765,0,1678564108,13071.203570029997,16.447664159997657,53560.765304880006
2023-03-11,19:48:30.000,70,11080499,13925,0,1678564109,13071.217042650002,16.454713290004293,53560.744343520004
2023-03-11,19:48:31.000,70,11080516,14045,0,1678564110,13071.223778959997,16.377172860004066,53560.744343520004
2023-03-11,19:48:32.000,70,11080459,13965,0,1678564111,13071.163152169996,16.363074599998072,53560.695433680004
2023-03-11,19:48:33.000,70,11080572,13885,0,1678564112,13071.089052759991,16.348976339999354,53560.75831776001
2023-03-11,19:48:34.000,70,11080598,13925,0,1678564113,13071.163152169996,16.313730690002558,53560.79325336
2023-03-11,19:48:35.000,70,11080488,14005,0,1678564114,13071.095789070001,478.2502687200031,53560.72338216
2023-03-11,19:48:36.000,70,11080454,13885,0,1678564115,13071.142943239996,16.25028852000105,53560.772292
2023-03-11,19:48:37.000,70,11080422,13965,0,1678564116,13071.163152169996,16.25733765000041,53560.75831776001
2023-03-11,19:48:38.000,70,11080507,13845,0,1678564117,13071.169888479992,16.29963243000384,53560.73036928
2023-03-11,19:48:39.000,70,11080504,14085,0,1678564118,13071.142943239996,16.20094460999826,53560.814214720005
2023-03-11,19:48:40.000,70,11080579,13925,0,1678564119,13071.190097409992,16.1938954799989,53560.82818896
2023-03-11,19:48:41.000,70,11080479,14045,0,1678564120,13071.115998000001,16.158649830002105,53560.79325336
2023-03-11,19:48:42.000,70,11080368,14045,0,1678564121,13071.149679549992,16.1938954799989,53560.772292
2023-03-11,19:48:43.000,70,11080505,14165,0,1678564122,13071.075580140001,16.18684634999954,53560.65351096
2023-03-11,19:48:44.000,70,11080456,13925,0,1678564123,13071.048634899991,16.123404179998033,53560.66049808
2023-03-11,19:48:45.000,70,11080552,14045,0,1678564124,13071.03516228,16.207993740004895,53560.716395040006
2023-03-11,19:48:46.000,70,11080592,13885,0,1678564125,13071.062107519996,16.123404179998033,53560.73036928
2023-03-11,19:48:47.000,70,11080598,13885,0,1678564126,13071.089052759991,478.1797774200022,53560.73036928
2023-03-11,19:48:48.000,70,11080577,14125,0,1678564127,13071.03516228,16.1938954799989,53560.70940792001
2023-03-11,19:48:49.000,70,11080404,13885,0,1678564128,13071.075580140001,16.158649830002105,53560.66748520001
2023-03-11,19:48:50.000,70,11080409,13925,0,1678564129,13071.122734309996,16.222092000003613,53560.75133064
2023-03-11,19:48:51.000,70,11080500,14285,0,1678564130,13071.142943239996,16.215042870004254,53560.63953672001
2023-03-11,19:48:52.000,70,11080660,14045,0,1678564131,13071.095789070001,478.18682655000157,53560.68844656001
2023-03-11,19:48:53.000,70,11080559,14125,0,1678564132,13071.05537121,478.1515809000048,53560.63953672001
2023-03-11,19:48:54.000,70,11080503,14125,0,1678564133,13070.99474442,16.137502440004027,53560.66748520001
2023-03-11,19:48:55.000,70,11080425,13765,0,1678564134,13071.062107519996,16.095207660000597,53560.61158824
2023-03-11,19:48:56.000,70,11080567,14125,0,1678564135,13071.089052759991,16.137502440004027,53560.6325496
2023-03-11,19:48:57.000,70,11080517,13925,0,1678564136,13071.122734309996,478.02469656000176,53560.68145944
2023-03-11,19:48:58.000,70,11080521,13805,0,1678564137,13071.115998000001,16.123404179998033,53560.56966552001
2023-03-11,19:48:59.000,70,11080551,14245,0,1678564138,13071.068843829991,478.0528930799992,53560.59062688001
2023-03-11,19:49:00.000,70,11080519,14085,0,1678564139,13071.176624790001,16.137502440004027,53560.66049808
2023-03-11,19:49:01.000,70,11080452,14085,0,1678564140,13071.142943239996,16.02471635999973,53560.5626784
2023-03-11,19:49:02.000,70,11080445,13845,0,1678564141,13071.156415860001,16.137502440004027,53560.56966552001
2023-03-11,19:49:03.000,70,11080384,14085,0,1678564142,13071.142943239996,16.08110940000188,53560.66049808
2023-03-11,19:49:04.000,70,11080544,14085,0,1678564143,13071.210306339992,16.123404179998033,53560.58363976
2023-03-11,19:49:05.000,70,11080430,13965,0,1678564144,13071.230515269992,16.06701114000316,53560.62556248
2023-03-11,19:49:06.000,70,11080461,14245,0,1678564145,13071.210306339992,16.003568970001652,53560.66748520001
2023-03-11,19:49:07.000,70,11080446,13725,0,1678564146,13071.122734309996,16.144551570003387,53560.60460112
2023-03-11,19:49:08.000,70,11080481,13925,0,1678564147,13071.169888479992,16.003568970001652,53560.62556248
2023-03-11,19:49:09.000,70,11080502,13965,0,1678564148,13071.169888479992,16.123404179998033,53560.61857536001
2023-03-11,19:49:10.000,70,11080466,14245,0,1678564149,13071.169888479992,16.01061810000101,53560.72338216
2023-03-11,19:49:11.000,70,11080446,13765,0,1678564150,13071.156415860001,16.07406027000252,53560.72338216
2023-03-11,19:49:12.000,70,11080588,13925,0,1678564151,13071.203570029997,16.0599620100038,53560.744343520004
2023-03-11,19:49:13.000,70,11080538,14205,0,1678564152,13071.176624790001,16.06701114000316,53560.646523840005
2023-03-11,19:49:14.000,70,11080582,13965,0,1678564153,13071.237251580002,16.095207660000597,53560.6325496
2023-03-11,19:49:15.000,70,11080481,14005,0,1678564154,13071.142943239996,16.0599620100038,53560.66748520001
2023-03-11,19:49:16.000,70,11080552,14045,0,1678564155,13071.196833720001,16.003568970001652,53560.646523840005
2023-03-11,19:49:17.000,70,11080437,13765,0,1678564156,13071.176624790001,16.109305919999315,53560.62556248
2023-03-11,19:49:18.000,70,11080438,14165,0,1678564157,13071.089052759991,16.08110940000188,53560.646523840005
2023-03-11,19:49:19.000,70,11080439,13725,0,1678564158,13071.122734309996,16.102256789999956,53560.7024208
2023-03-11,19:49:20.000,70,11080545,14085,0,1678564159,13071.136206930001,16.08110940000188,53560.61857536001
2023-03-11,19:49:21.000,70,11080392,14045,0,1678564160,13071.149679549992,16.07406027000252,53560.73036928
2023-03-11,19:49:22.000,70,11080486,14205,0,1678564161,13071.115998000001,16.0599620100038,53560.65351096
2023-03-11,19:49:23.000,70,11080532,14005,0,1678564162,13071.048634899991,16.151600700002746,53560.548704160006
2023-03-11,19:49:24.000,70,11080602,14285,0,1678564163,13071.03516228,16.095207660000597,53560.62556248
2023-03-11,19:49:25.000,70,11080452,13885,0,1678564164,13071.05537121,16.01061810000101,53560.68145944
2023-03-11,19:49:26.000,70,11080463,13725,0,1678564165,13071.05537121,16.003568970001652,53560.67447232
2023-03-11,19:49:27.000,70,11080590,13965,0,1678564166,13071.075580140001,16.03176548999909,53560.6325496
2023-03-11,19:49:28.000,70,11080542,14005,0,1678564167,13071.048634899991,15.975372450004215,53560.61857536001
2023-03-11,19:49:29.000,70,11080393,14005,0,1678564168,13071.028425969991,16.003568970001652,53560.61857536001
2023-03-11,19:49:30.000,70,11080705,14085,0,1678564169,13071.03516228,16.003568970001652,53560.65351096
2023-03-11,19:49:31.000,70,11080511,14085,0,1678564170,13071.082316449996,15.940126800000144,53560.63953672001
2023-03-11,19:49:32.000,70,11080540,13925,0,1678564171,13071.03516228,15.926028540001425,53560.60460112
2023-03-11,19:49:33.000,70,11080570,13965,0,1678564172,13070.988008109991,15.968323320004856,53560.50678144
2023-03-11,19:49:34.000,70,11080393,14085,0,1678564173,13070.96779917999,15.897832020003989,53560.55569128
2023-03-11,19:49:35.000,70,11080544,14125,0,1678564174,13070.988008109991,477.92600874000345,53560.6325496
2023-03-11,19:49:36.000,70,11080433,14005,0,1678564175,13070.981271799996,15.961274189998221,53560.65351096
2023-03-11,19:49:37.000,70,11080495,14045,0,1678564176,13071.041898589996,15.883733759997995,53560.59062688001
2023-03-11,19:49:38.000,70,11080439,13925,0,1678564177,13071.03516228,15.933077670000785,53560.597614000006
2023-03-11,19:49:39.000,70,11080454,14005,0,1678564178,13070.93411763,15.911930280002707,53560.58363976
2023-03-11,19:49:40.000,70,11080615,13885,0,1678564179,13070.99474442,15.911930280002707,53560.66049808
2023-03-11,19:49:41.000,70,11080570,14045,0,1678564180,13071.001480729996,15.862586369999917,53560.695433680004
2023-03-11,19:49:42.000,70,11080445,14045,0,1678564181,13070.94759024999,477.92600874000345,53560.61857536001
2023-03-11,19:49:43.000,70,11080598,13845,0,1678564182,13070.99474442,15.926028540001425,53560.597614000006
2023-03-11,19:49:44.000,70,11080531,13925,0,1678564183,13070.96779917999,15.876684629998636,53560.716395040006
2023-03-11,19:49:45.000,70,11080489,14005,0,1678564184,13070.988008109991,15.947175929999503,53560.716395040006
2023-03-11,19:49:46.000,70,11080464,14405,0,1678564185,13070.92738131999,15.989470710002934,53560.716395040006
2023-03-11,19:49:47.000,70,11080544,14085,0,1678564186,13070.85328191,15.954225059998862,53560.55569128
2023-03-11,19:49:48.000,70,11080506,13965,0,1678564187,13070.87349084,15.961274189998221,53560.62556248
2023-03-11,19:49:49.000,70,11080642,14085,0,1678564188,13070.880227149995,15.89078289000463,53560.62556248
2023-03-11,19:49:50.000,70,11080318,14125,0,1678564189,13070.880227149995,15.975372450004215,53560.695433680004
2023-03-11,19:49:51.000,70,11080334,14365,0,1678564190,13070.961062869996,15.933077670000785,53560.73735640001
2023-03-11,19:49:52.000,70,11080551,13965,0,1678564191,13070.85328191,15.926028540001425,53560.63953672001
2023-03-11,19:49:53.000,70,11080393,14005,0,1678564192,13070.799391429995,15.947175929999503,53560.66049808
2023-03-11,19:49:54.000,70,11080599,14245,0,1678564193,13070.819600359995,477.8696157000013,53560.61857536001
2023-03-11,19:49:55.000,70,11080528,14085,0,1678564194,13070.84654559999,477.8696157000013,53560.73036928
2023-03-11,19:49:56.000,70,11080593,14045,0,1678564195,13070.83307298,15.926028540001425,53560.646523840005
2023-03-11,19:49:57.000,70,11080572,14165,0,1678564196,13070.79265512,15.961274189998221,53560.72338216
2023-03-11,19:49:58.000,70,11080424,14005,0,1678564197,13070.80612773999,15.968323320004856,53560.597614000006
2023-03-11,19:49:59.000,70,11080494,13885,0,1678564198,13070.84654559999,15.933077670000785,53560.75133064
2023-03-11,19:50:00.000,70,11080470,13845,0,1678564199,13070.819600359995,477.88371396,53560.765304880006
2023-03-11,19:50:01.000,70,11080471,13885,0,1678564200,13070.839809289995,15.911930280002707,53560.73036928
2023-03-11,19:50:02.000,70,11080411,13925,0,1678564201,13070.83307298,15.918979410002066,53560.59062688001
2023-03-11,19:50:03.000,70,11080584,13965,0,1678564202,13070.69161047,15.883733759997995,53560.6325496
2023-03-11,19:50:04.000,70,11080531,13965,0,1678564203,13070.72529201999,15.911930280002707,53560.62556248
2023-03-11,19:50:05.000,70,11080462,13845,0,1678564204,13070.698346779995,15.954225059998862,53560.70940792001
2023-03-11,19:50:06.000,70,11080613,14085,0,1678564205,13070.698346779995,477.88371396,53560.66049808
2023-03-11,19:50:07.000,70,11080591,14165,0,1678564206,13070.65119261,15.961274189998221,53560.60460112
2023-03-11,19:50:08.000,70,11080480,13965,0,1678564207,13070.66466522999,15.897832020003989,53560.67447232
2023-03-11,19:50:09.000,70,11080535,13925,0,1678564208,13070.637719989994,477.8484683100032,53560.75133064
2023-03-11,19:50:10.000,70,11080527,14045,0,1678564209,13070.657928919994,15.876684629998636,53560.67447232
2023-03-11,19:50:11.000,70,11080453,14045,0,1678564210,13070.637719989994,15.855537240000558,53560.73036928
2023-03-11,19:50:12.000,70,11080373,13885,0,1678564211,13070.64445629999,15.926028540001425,53560.70940792001
2023-03-11,19:50:13.000,70,11080445,14045,0,1678564212,13070.56362057999,15.83438985000248,53560.63953672001
2023-03-11,19:50:14.000,70,11080548,14045,0,1678564213,13070.590565819999,15.876684629998636,53560.75133064
2023-03-11,19:50:15.000,70,11080520,13925,0,1678564214,13070.617511059994,15.926028540001425,53560.79325336
2023-03-11,19:50:16.000,70,11080438,13885,0,1678564215,13070.617511059994,15.897832020003989,53560.716395040006
2023-03-11,19:50:17.000,70,11080486,14325,0,1678564216,13070.556884269994,15.84143898000184,53560.68844656001
2023-03-11,19:50:18.000,70,11080523,14085,0,1678564217,13070.577093199994,15.806193329997768,53560.66748520001
2023-03-11,19:50:19.000,70,11080560,14085,0,1678564218,13070.597302129994,15.827340720003122,53560.67447232
2023-03-11,19:50:20.000,70,11080486,14085,0,1678564219,13070.60403843999,15.78504593999969,53560.70940792001
2023-03-11,19:50:21.000,70,11080532,14085,0,1678564220,13070.556884269994,15.813242460004403,53560.72338216
2023-03-11,19:50:22.000,70,11080434,13885,0,1678564221,13070.570356889999,15.770947680000972,53560.63953672001
2023-03-11,19:50:23.000,70,11080494,14085,0,1678564222,13070.550147959999,15.83438985000248,53560.73036928
2023-03-11,19:50:24.000,70,11080458,13765,0,1678564223,13070.62424736999,477.7850261400017,53560.646523840005
2023-03-11,19:50:25.000,70,11080548,13765,0,1678564224,13070.61077475,15.79209506999905,53560.765304880006
2023-03-11,19:50:26.000,70,11080495,13965,0,1678564225,13070.698346779995,15.756849420002254,53560.814214720005
2023-03-11,19:50:27.000,70,11080454,14205,0,1678564226,13070.65119261,15.756849420002254,53560.67447232
2023-03-11,19:50:28.000,70,11080518,13885,0,1678564227,13070.657928919994,15.672259860002669,53560.66748520001
2023-03-11,19:50:29.000,70,11080569,13965,0,1678564228,13070.67140154,15.735702030004177,53560.66049808
2023-03-11,19:50:30.000,70,11080444,14125,0,1678564229,13070.64445629999,15.651112470004591,53560.78626624001
2023-03-11,19:50:31.000,70,11080570,13925,0,1678564230,13070.76570987999,15.672259860002669,53560.744343520004
2023-03-11,19:50:32.000,70,11080538,14245,0,1678564231,13070.62424736999,15.686358120001387,53560.744343520004
2023-03-11,19:50:33.000,70,11080501,14285,0,1678564232,13070.698346779995,15.686358120001387,53560.67447232
2023-03-11,19:50:34.000,70,11080509,14005,0,1678564233,13070.73202833,15.679308990002028,53560.82120184
2023-03-11,19:50:35.000,70,11080514,14005,0,1678564234,13070.698346779995,15.622915949999879,53560.716395040006
2023-03-11,19:50:36.000,70,11080529,14085,0,1678564235,13070.70508308999,15.573572040004365,53560.73735640001
2023-03-11,19:50:37.000,70,11080617,14085,0,1678564236,13070.61077475,15.60881769000116,53560.70940792001
2023-03-11,19:50:38.000,70,11080455,14085,0,1678564237,13070.61077475,15.629965079999238,53560.78626624001
2023-03-11,19:50:39.000,70,11080500,14005,0,1678564238,13070.76570987999,15.538326390000293,53560.77927912
2023-03-11,19:50:40.000,70,11080436,13925,0,1678564239,13070.75223726,15.61586682000052,53560.87709880001
2023-03-11,19:50:41.000,70,11080493,14205,0,1678564240,13070.76570987999,15.552424649999011,53560.90504728001
2023-03-11,19:50:42.000,70,11080355,13965,0,1678564241,13070.779182499995,15.594719430002442,53560.89806016
2023-03-11,19:50:43.000,70,11080547,14365,0,1678564242,13070.70508308999,15.60881769000116,53560.716395040006
2023-03-11,19:50:44.000,70,11080543,13965,0,1678564243,13070.74550094999,15.594719430002442,53560.73036928
2023-03-11,19:50:45.000,70,11080614,13725,0,1678564244,13070.72529201999,15.60881769000116,53560.80024048
2023-03-11,19:50:46.000,70,11080592,14085,0,1678564245,13070.7118194,15.538326390000293,53560.912034400004
2023-03-11,19:50:47.000,70,11080455,14245,0,1678564246,13070.72529201999,15.573572040004365,53560.765304880006
2023-03-11,19:50:48.000,70,11080595,14125,0,1678564247,13070.80612773999,15.594719430002442,53560.78626624001
2023-03-11,19:50:49.000,70,11080617,14045,0,1678564248,13070.80612773999,15.622915949999879,53560.765304880006
2023-03-11,19:50:50.000,70,11080498,13845,0,1678564249,13070.76570987999,15.651112470004591,53560.7024208
2023-03-11,19:50:51.000,70,11080500,14005,0,1678564250,13070.76570987999,15.686358120001387,53560.78626624001
2023-03-11,19:50:52.000,70,11080524,14125,0,1678564251,13070.75223726,477.51715920000424,53560.75133064
2023-03-11,19:50:53.000,70,11080493,13805,0,1678564252,13070.72529201999,15.629965079999238,53560.77927912
2023-03-11,19:50:54.000,70,11080541,13885,0,1678564253,13070.758973569995,15.629965079999238,53560.772292
2023-03-11,19:50:55.000,70,11080480,14005,0,1678564254,13070.76570987999,15.651112470004591,53560.75133064
2023-03-11,19:50:56.000,70,11080441,14005,0,1678564255,13070.80612773999,477.61584702000255,53560.765304880006
2023-03-11,19:50:57.000,70,11080509,13845,0,1678564256,13070.86675452999,15.651112470004591,53560.73735640001
2023-03-11,19:50:58.000,70,11080575,13925,0,1678564257,13070.80612773999,15.707505509999464,53560.716395040006
2023-03-11,19:50:59.000,70,11080497,13965,0,1678564258,13070.82633666999,15.594719430002442,53560.75831776001
2023-03-11,19:51:00.000,70,11080506,14085,0,1678564259,13070.82633666999,15.637014209998597,53560.772292
2023-03-11,19:51:01.000,70,11080464,14005,0,1678564260,13070.9139087,15.714554639998823,53560.80024048
2023-03-11,19:51:02.000,70,11080434,13885,0,1678564261,13070.85328191,15.637014209998597,53560.75831776001
2023-03-11,19:51:03.000,70,11080501,13965,0,1678564262,13070.86675452999,15.65816160000395,53560.814214720005
2023-03-11,19:51:04.000,70,11080485,13885,0,1678564263,13070.880227149995,15.637014209998597,53560.765304880006
2023-03-11,19:51:05.000,70,11080494,14245,0,1678564264,13070.9139087,15.629965079999238,53560.80722760001
2023-03-11,19:51:06.000,70,11080555,13885,0,1678564265,13070.93411763,15.65816160000395,53560.80024048
2023-03-11,19:51:07.000,70,11080484,13805,0,1678564266,13070.920645009995,15.679308990002028,53560.77927912
2023-03-11,19:51:08.000,70,11080507,14005,0,1678564267,13070.880227149995,15.622915949999879,53560.80024048
2023-03-11,19:51:09.000,70,11080513,14085,0,1678564268,13070.920645009995,15.651112470004591,53560.765304880006
2023-03-11,19:51:10.000,70,11080586,14045,0,1678564269,13070.84654559999,15.65816160000395,53560.80722760001
2023-03-11,19:51:11.000,70,11080473,14045,0,1678564270,13070.97453549,477.5594539800004,53560.863124560005
2023-03-11,19:51:12.000,70,11080660,13925,0,1678564271,13070.93411763,15.594719430002442,53560.85613744001
2023-03-11,19:51:13.000,70,11080525,14005,0,1678564272,13070.92738131999,15.56652290999773,53560.77927912
2023-03-11,19:51:14.000,70,11080430,13885,0,1678564273,13070.880227149995,477.6087978900032,53560.78626624001
2023-03-11,19:51:15.000,70,11080443,14245,0,1678564274,13070.900436079995,15.594719430002442,53560.744343520004
2023-03-11,19:51:16.000,70,11080569,14165,0,1678564275,13070.860018219995,15.629965079999238,53560.73036928
2023-03-11,19:51:17.000,70,11080541,13965,0,1678564276,13070.86675452999,15.629965079999238,53560.63953672001
2023-03-11,19:51:18.000,70,11080510,13965,0,1678564277,13070.84654559999,15.637014209998597,53560.63953672001
2023-03-11,19:51:19.000,70,11080533,13925,0,1678564278,13070.92738131999,15.56652290999773,53560.716395040006
2023-03-11,19:51:20.000,70,11080492,14005,0,1678564279,13070.961062869996,477.5806013699985,53560.75133064
2023-03-11,19:51:31.000,70,11080538,14045,0,1678564290,13070.981271799996,15.531277260000934,53560.765304880006
2023-03-11,19:51:32.000,70,11080517,13965,0,1678564291,13070.87349084,477.51715920000424,53560.716395040006
2023-03-11,19:51:33.000,70,11080476,14205,0,1678564292,13070.839809289995,15.587670300003083,53560.576652640004
2023-03-11,19:51:34.000,70,11080503,14005,0,1678564293,13070.900436079995,15.488982480004779,53560.72338216
2023-03-11,19:51:35.000,70,11080446,13885,0,1678564294,13070.981271799996,15.531277260000934,53560.80024048
2023-03-11,19:51:36.000,70,11080502,13965,0,1678564295,13070.87349084,939.4536972300048,53560.67447232
2023-03-11,19:51:37.000,70,11080606,14045,0,1678564296,13070.900436079995,15.538326390000293,53560.66049808
2023-03-11,19:51:38.000,70,11080563,13925,0,1678564297,13070.900436079995,15.453736830000707,53560.78626624001
2023-03-11,19:51:39.000,70,11080407,13925,0,1678564298,13070.88696345999,15.411442050004553,53560.67447232
2023-03-11,19:51:40.000,70,11080556,14005,0,1678564299,13070.860018219995,15.474884219998785,53560.59062688001
2023-03-11,19:51:41.000,70,11080603,13885,0,1678564300,13070.860018219995,15.587670300003083,53560.62556248
2023-03-11,19:51:42.000,70,11080682,14045,0,1678564301,13070.80612773999,15.55947377999837,53560.68145944
2023-03-11,19:51:43.000,70,11080446,13925,0,1678564302,13070.83307298,15.460785960000067,53560.63953672001
2023-03-11,19:51:44.000,70,11080369,14245,0,1678564303,13070.90717238999,15.531277260000934,53560.73735640001
2023-03-11,19:51:45.000,70,11080582,14085,0,1678564304,13070.87349084,15.573572040004365,53560.61158824
2023-03-11,19:51:46.000,70,11080602,14125,0,1678564305,13070.87349084,15.488982480004779,53560.66049808
2023-03-11,19:51:47.000,70,11080439,14045,0,1678564306,13070.87349084,15.55947377999837,53560.67447232
2023-03-11,19:51:48.000,70,11080465,14085,0,1678564307,13070.80612773999,15.503080740003497,53560.66748520001
2023-03-11,19:51:49.000,70,11080654,14045,0,1678564308,13070.76570987999,15.42554031000327,53560.61857536001
2023-03-11,19:51:50.000,70,11080559,13965,0,1678564309,13070.860018219995,15.517179000002216,53560.66049808
2023-03-11,19:51:51.000,70,11080498,13885,0,1678564310,13070.88696345999,15.56652290999773,53560.6325496
2023-03-11,19:51:52.000,70,11080453,13925,0,1678564311,13070.799391429995,15.552424649999011,53560.576652640004
2023-03-11,19:51:53.000,70,11080495,13925,0,1678564312,13070.90717238999,15.580621170003724,53560.60460112
2023-03-11,19:51:54.000,70,11080459,14205,0,1678564313,13070.86675452999,15.453736830000707,53560.62556248
2023-03-11,19:51:55.000,70,11080527,14285,0,1678564314,13070.76570987999,15.503080740003497,53560.61158824
2023-03-11,19:51:56.000,70,11080560,13965,0,1678564315,13070.77244619,15.467835089999426,53560.56966552001
2023-03-11,19:51:57.000,70,11080520,14045,0,1678564316,13070.779182499995,15.460785960000067,53560.58363976
2023-03-11,19:51:58.000,70,11080578,13885,0,1678564317,13070.76570987999,15.496031610004138,53560.56966552001
2023-03-11,19:51:59.000,70,11080478,13965,0,1678564318,13070.79265512,15.404392919997917,53560.66748520001
2023-03-11,19:52:00.000,70,11080445,14045,0,1678564319,13070.819600359995,15.446687700001348,53560.73036928
2023-03-11,19:52:01.000,70,11080537,13805,0,1678564320,13070.799391429995,15.355049010002404,53560.72338216
2023-03-11,19:52:02.000,70,11080625,14245,0,1678564321,13070.79265512,15.411442050004553,53560.77927912
2023-03-11,19:52:03.000,70,11080490,14285,0,1678564322,13070.799391429995,15.460785960000067,53560.6325496
2023-03-11,19:52:04.000,70,11080399,13885,0,1678564323,13070.68487415999,15.3902946599992,53560.527742800004
2023-03-11,19:52:05.000,70,11080454,14125,0,1678564324,13070.657928919994,15.411442050004553,53560.60460112
2023-03-11,19:52:06.000,70,11080376,14005,0,1678564325,13070.698346779995,15.397343789998558,53560.50678144
2023-03-11,19:52:07.000,70,11080493,13885,0,1678564326,13070.73202833,15.43258944000263,53560.646523840005
2023-03-11,19:52:08.000,70,11080599,14085,0,1678564327,13070.78591880999,15.460785960000067,53560.7024208
2023-03-11,19:52:09.000,70,11080524,13965,0,1678564328,13070.64445629999,15.488982480004779,53560.6325496
2023-03-11,19:52:10.000,70,11080473,14165,0,1678564329,13070.68487415999,15.38324552999984,53560.5626784
2023-03-11,19:52:11.000,70,11080400,14045,0,1678564330,13070.73202833,15.481933349998144,53560.59062688001
2023-03-11,19:52:12.000,70,11080423,14005,0,1678564331,13070.738764639995,15.446687700001348,53560.527742800004
2023-03-11,19:52:13.000,70,11080509,14005,0,1678564332,13070.64445629999,15.453736830000707,53560.527742800004
2023-03-11,19:52:14.000,70,11080548,14045,0,1678564333,13070.62424736999,477.3902748600012,53560.5626784
2023-03-11,19:52:15.000,70,11080519,14205,0,1678564334,13070.7118194,15.517179000002216,53560.576652640004
2023-03-11,19:52:16.000,70,11080492,13885,0,1678564335,13070.738764639995,15.42554031000327,53560.56966552001
2023-03-11,19:52:17.000,70,11080567,14045,0,1678564336,13070.698346779995,15.524228130001575,53560.65351096
2023-03-11,19:52:18.000,70,11080536,13965,0,1678564337,13070.617511059994,15.601768560001801,53560.576652640004
2023-03-11,19:52:19.000,70,11080595,14085,0,1678564338,13070.70508308999,15.552424649999011,53560.60460112
2023-03-11,19:52:20.000,70,11080454,14045,0,1678564339,13070.7118194,15.587670300003083,53560.60460112
2023-03-11,19:52:21.000,70,11080550,14165,0,1678564340,13070.678137849995,15.594719430002442,53560.53472992
2023-03-11,19:52:22.000,70,11080453,13925,0,1678564341,13070.68487415999,15.587670300003083,53560.61158824
2023-03-11,19:52:23.000,70,11080483,13725,0,1678564342,13070.64445629999,15.629965079999238,53560.548704160006
2023-03-11,19:52:24.000,70,11080495,14045,0,1678564343,13070.718555709995,15.672259860002669,53560.61857536001
2023-03-11,19:52:25.000,70,11080435,13885,0,1678564344,13070.7118194,15.651112470004591,53560.59062688001
2023-03-11,19:52:26.000,70,11080578,14045,0,1678564345,13070.698346779995,15.65816160000395,53560.61158824
2023-03-11,19:52:27.000,70,11080506,13885,0,1678564346,13070.637719989994,15.629965079999238,53560.6325496
2023-03-11,19:52:28.000,70,11080509,14085,0,1678564347,13070.66466522999,15.714554639998823,53560.59062688001
2023-03-11,19:52:29.000,70,11080338,14085,0,1678564348,13070.68487415999,15.756849420002254,53560.597614000006
2023-03-11,19:52:30.000,70,11080516,14085,0,1678564349,13070.61077475,15.735702030004177,53560.61857536001
2023-03-11,19:52:31.000,70,11080509,13925,0,1678564350,13070.68487415999,15.78504593999969,53560.66748520001
2023-03-11,19:52:32.000,70,11080465,13965,0,1678564351,13070.60403843999,15.763898550001613,53560.65351096
2023-03-11,19:52:33.000,70,11080529,13845,0,1678564352,13070.597302129994,15.770947680000972,53560.62556248
2023-03-11,19:52:34.000,70,11080597,13965,0,1678564353,13070.60403843999,15.714554639998823,53560.68844656001
2023-03-11,19:52:35.000,70,11080412,14125,0,1678564354,13070.570356889999,15.78504593999969,53560.60460112
2023-03-11,19:52:36.000,70,11080501,14165,0,1678564355,13070.550147959999,15.777996810000332,53560.646523840005
2023-03-11,19:52:37.000,70,11080484,14125,0,1678564356,13070.469312239999,15.813242460004403,53560.53472992
2023-03-11,19:52:38.000,70,11080498,13885,0,1678564357,13070.550147959999,15.813242460004403,53560.62556248
2023-03-11,19:52:39.000,70,11080534,14165,0,1678564358,13070.550147959999,15.876684629998636,53560.62556248
2023-03-11,19:52:40.000,70,11080547,14005,0,1678564359,13070.58382950999,15.78504593999969,53560.66748520001
2023-03-11,19:52:41.000,70,11080482,14045,0,1678564360,13070.529939029999,15.763898550001613,53560.60460112
2023-03-11,19:52:42.000,70,11080538,14125,0,1678564361,13070.502993789989,15.749800290002895,53560.67447232
2023-03-11,19:52:43.000,70,11080544,13725,0,1678564362,13070.462575929989,15.763898550001613,53560.53472992
2023-03-11,19:52:44.000,70,11080572,14205,0,1678564363,13070.462575929989,477.67928919000406,53560.527742800004
2023-03-11,19:52:45.000,70,11080493,13965,0,1678564364,13070.401949139989,15.707505509999464,53560.5626784
2023-03-11,19:52:46.000,70,11080545,13925,0,1678564365,13070.381740209988,15.693407250000746,53560.597614000006
2023-03-11,19:52:47.000,70,11080485,14205,0,1678564366,13070.368267589998,15.714554639998823,53560.597614000006
2023-03-11,19:52:48.000,70,11080503,13925,0,1678564367,13070.354794969993,15.827340720003122,53560.55569128
2023-03-11,19:52:49.000,70,11080407,13925,0,1678564368,13070.395212829993,15.707505509999464,53560.70940792001
2023-03-11,19:52:50.000,70,11080514,14045,0,1678564369,13070.422158069989,15.763898550001613,53560.60460112
2023-03-11,19:52:51.000,70,11080493,14205,0,1678564370,13070.348058659998,15.763898550001613,53560.56966552001
2023-03-11,19:52:52.000,70,11080509,14005,0,1678564371,13070.314377109993,15.721603769998183,53560.61857536001
2023-03-11,19:52:53.000,70,11080416,14005,0,1678564372,13070.172914599993,15.869635499999276,53560.53472992
2023-03-11,19:52:54.000,70,11080274,14165,0,1678564373,13070.213332459993,477.81322265999916,53560.54171704001
2023-03-11,19:52:55.000,70,11080612,14165,0,1678564374,13070.226805079998,477.8061735299998,53560.646523840005
2023-03-11,19:52:56.000,70,11080483,14045,0,1678564375,13070.199859840002,15.869635499999276,53560.60460112
2023-03-11,19:52:57.000,70,11080489,14005,0,1678564376,13070.166178289997,15.876684629998636,53560.56966552001
2023-03-11,19:52:58.000,70,11080497,13805,0,1678564377,13070.065133639997,15.996519840002293,53560.5626784
2023-03-11,19:52:59.000,70,11080602,13885,0,1678564378,13070.058397330002,15.989470710002934,53560.527742800004
2023-03-11,19:53:00.000,70,11080547,13925,0,1678564379,13069.997770540002,16.003568970001652,53560.52075568001
2023-03-11,19:53:01.000,70,11080502,13965,0,1678564380,13069.977561610001,939.9048415500001,53560.49979432001
2023-03-11,19:53:02.000,70,11080490,13925,0,1678564381,13069.923671129996,16.01766723000037,53560.42293600001
2023-03-11,19:53:03.000,70,11080464,13845,0,1678564382,13069.876516960001,15.996519840002293,53560.55569128
2023-03-11,19:53:04.000,70,11080504,14005,0,1678564383,13069.856308030001,16.01061810000101,53560.478832960005
2023-03-11,19:53:05.000,70,11080447,14125,0,1678564384,13069.79568124,16.01061810000101,53560.44389736
2023-03-11,19:53:06.000,70,11080583,13925,0,1678564385,13069.809153859991,478.0387948200005,53560.45088448001
2023-03-11,19:53:07.000,70,11080533,14005,0,1678564386,13069.660955039995,16.02471635999973,53560.36703904
2023-03-11,19:53:08.000,70,11080595,13885,0,1678564387,13069.67442766,15.975372450004215,53560.36703904
2023-03-11,19:53:09.000,70,11080516,13805,0,1678564388,13069.66769134999,15.968323320004856,53560.39498752
2023-03-11,19:53:10.000,70,11080511,14045,0,1678564389,13069.58685562999,477.97535264999897,53560.40197464001
2023-03-11,19:53:11.000,70,11080402,14245,0,1678564390,13069.50601990999,15.975372450004215,53560.40197464001
2023-03-11,19:53:12.000,70,11080447,13885,0,1678564391,13069.499283599995,15.975372450004215,53560.26921936
2023-03-11,19:53:13.000,70,11080542,13925,0,1678564392,13069.48581097999,15.982421580003574,53560.28319360001
2023-03-11,19:53:14.000,70,11080591,14045,0,1678564393,13069.49254729,15.968323320004856,53560.37402616001
2023-03-11,19:53:15.000,70,11080511,14005,0,1678564394,13069.44539311999,15.918979410002066,53560.23428376001
2023-03-11,19:53:16.000,70,11080501,13805,0,1678564395,13069.418447879994,15.876684629998636,53560.33909056
2023-03-11,19:53:17.000,70,11080450,14125,0,1678564396,13069.36455739999,15.883733759997995,53560.20633528001
2023-03-11,19:53:18.000,70,11080476,14005,0,1678564397,13069.337612159994,15.869635499999276,53560.19934816
2023-03-11,19:53:19.000,70,11080489,14085,0,1678564398,13069.378030019994,15.806193329997768,53560.28319360001
2023-03-11,19:53:20.000,70,11080482,13805,0,1678564399,13069.378030019994,15.83438985000248,53560.34607768
2023-03-11,19:53:21.000,70,11080435,13965,0,1678564400,13069.378030019994,15.79209506999905,53560.22729664
2023-03-11,19:53:22.000,70,11080616,14085,0,1678564401,13069.391502639999,15.813242460004403,53560.248258
2023-03-11,19:53:23.000,70,11080521,14045,0,1678564402,13069.34434846999,15.813242460004403,53560.15742544
2023-03-11,19:53:24.000,70,11080470,14005,0,1678564403,13069.398238949994,15.813242460004403,53560.18537392001
2023-03-11,19:53:25.000,70,11080566,13885,0,1678564404,13069.44539311999,15.686358120001387,53560.18537392001
2023-03-11,19:53:26.000,70,11080394,14125,0,1678564405,13069.438656809994,15.707505509999464,53560.22729664
2023-03-11,19:53:27.000,70,11080357,14205,0,1678564406,13069.41171157,15.749800290002895,53560.16441256001
2023-03-11,19:53:28.000,70,11080547,13885,0,1678564407,13069.48581097999,15.749800290002895,53560.16441256001
2023-03-11,19:53:29.000,70,11080487,14005,0,1678564408,13069.600328249995,15.78504593999969,53560.262232240006
2023-03-11,19:53:30.000,70,11080454,13845,0,1678564409,13069.56664669999,15.714554639998823,53560.23428376001
2023-03-11,19:53:31.000,70,11080589,14005,0,1678564410,13069.559910389995,15.693407250000746,53560.16441256001
2023-03-11,19:53:32.000,70,11080431,13845,0,1678564411,13069.62727348999,15.714554639998823,53560.19934816
2023-03-11,19:53:33.000,70,11080511,13885,0,1678564412,13069.479074669995,15.714554639998823,53560.045631520006
2023-03-11,19:53:34.000,70,11080458,13805,0,1678564413,13069.56664669999,15.66521073000331,53560.08755424001
2023-03-11,19:53:35.000,70,11080543,14045,0,1678564414,13069.620537179995,15.637014209998597,53560.241270880004
2023-03-11,19:53:36.000,70,11080524,13925,0,1678564415,13069.640746109995,15.707505509999464,53560.22030952
2023-03-11,19:53:37.000,70,11080497,13725,0,1678564416,13069.640746109995,15.622915949999879,53560.25524512001
2023-03-11,19:53:38.000,70,11080574,13925,0,1678564417,13069.600328249995,15.686358120001387,53560.213322400006
2023-03-11,19:53:39.000,70,11080536,14045,0,1678564418,13069.65421873,477.6228961500019,53560.22729664
2023-03-11,19:53:40.000,70,11080486,13845,0,1678564419,13069.640746109995,15.65816160000395,53560.213322400006
2023-03-11,19:53:41.000,70,11080549,13925,0,1678564420,13069.71484552,477.6228961500019,53560.27620648
2023-03-11,19:53:42.000,70,11080509,13965,0,1678564421,13069.681163969995,15.707505509999464,53560.15742544
2023-03-11,19:53:43.000,70,11080472,13885,0,1678564422,13069.75526338,15.629965079999238,53560.1783868
2023-03-11,19:53:44.000,70,11080469,13845,0,1678564423,13069.79568124,477.6087978900032,53560.25524512001
2023-03-11,19:53:45.000,70,11080423,14085,0,1678564424,13069.849571719991,15.707505509999464,53560.29716784
2023-03-11,19:53:46.000,70,11080505,14045,0,1678564425,13069.829362789991,15.686358120001387,53560.22729664
2023-03-11,19:53:47.000,70,11080591,14085,0,1678564426,13069.74852706999,15.742751160003536,53560.18537392001
2023-03-11,19:53:48.000,70,11080493,13885,0,1678564427,13069.788944929991,15.637014209998597,53560.22030952
2023-03-11,19:53:49.000,70,11080516,14005,0,1678564428,13069.81589017,15.66521073000331,53560.20633528001
2023-03-11,19:53:50.000,70,11080448,13805,0,1678564429,13069.8360991,15.693407250000746,53560.23428376001
2023-03-11,19:53:51.000,70,11080519,13845,0,1678564430,13069.889989579991,15.672259860002669,53560.29018072
2023-03-11,19:53:52.000,70,11080492,14045,0,1678564431,13069.896725890001,477.6369944100006,53560.19934816
2023-03-11,19:53:53.000,70,11080493,13885,0,1678564432,13069.903462199996,477.61584702000255,53560.26921936
2023-03-11,19:53:54.000,70,11080575,14085,0,1678564433,13069.943880059996,477.5594539800004,53560.262232240006
2023-03-11,19:53:55.000,70,11080465,13805,0,1678564434,13069.970825299992,15.60881769000116,53560.25524512001
2023-03-11,19:53:56.000,70,11080485,14085,0,1678564435,13069.984297919997,15.60881769000116,53560.28319360001
2023-03-11,19:53:57.000,70,11080522,13965,0,1678564436,13069.950616369992,15.693407250000746,53560.213322400006
2023-03-11,19:53:58.000,70,11080512,13765,0,1678564437,13070.004506849997,15.721603769998183,53560.20633528001
2023-03-11,19:53:59.000,70,11080410,14045,0,1678564438,13070.085342569997,15.601768560001801,53560.29716784
2023-03-11,19:54:00.000,70,11080515,13925,0,1678564439,13070.132496739992,15.61586682000052,53560.29716784
2023-03-11,19:54:01.000,70,11080547,14085,0,1678564440,13070.132496739992,15.61586682000052,53560.30415496001
2023-03-11,19:54:02.000,70,11080564,13885,0,1678564441,13070.179650910002,15.545375519999652,53560.26921936
2023-03-11,19:54:03.000,70,11080471,13885,0,1678564442,13070.125760429997,477.51715920000424,53560.262232240006
2023-03-11,19:54:04.000,70,11080589,13725,0,1678564443,13070.112287809992,15.56652290999773,53560.28319360001
2023-03-11,19:54:05.000,70,11080543,13885,0,1678564444,13070.159441980002,15.496031610004138,53560.42293600001
2023-03-11,19:54:06.000,70,11080478,13885,0,1678564445,13070.186387219997,15.545375519999652,53560.381013280006
2023-03-11,19:54:07.000,70,11080576,13805,0,1678564446,13070.186387219997,15.538326390000293,53560.25524512001
2023-03-11,19:54:08.000,70,11080587,13925,0,1678564447,13070.159441980002,15.517179000002216,53560.28319360001
2023-03-11,19:54:09.000,70,11080530,13805,0,1678564448,13070.233541389993,15.510129870002856,53560.41594888
2023-03-11,19:54:10.000,70,11080469,13925,0,1678564449,13070.199859840002,15.517179000002216,53560.35306480001
2023-03-11,19:54:11.000,70,11080503,13965,0,1678564450,13070.247014009998,15.467835089999426,53560.29018072
2023-03-11,19:54:12.000,70,11080417,13925,0,1678564451,13070.213332459993,15.488982480004779,53560.311142080005
2023-03-11,19:54:13.000,70,11080519,14005,0,1678564452,13070.172914599993,15.474884219998785,53560.27620648
2023-03-11,19:54:14.000,70,11080526,13845,0,1678564453,13070.166178289997,15.524228130001575,53560.262232240006
2023-03-11,19:54:15.000,70,11080495,13725,0,1678564454,13070.166178289997,15.517179000002216,53560.29716784
2023-03-11,19:54:16.000,70,11080472,14005,0,1678564455,13070.199859840002,15.481933349998144,53560.30415496001
2023-03-11,19:54:17.000,70,11080521,13925,0,1678564456,13070.172914599993,15.404392919997917,53560.3181292
2023-03-11,19:54:18.000,70,11080526,14165,0,1678564457,13070.159441980002,15.3902946599992,53560.27620648
2023-03-11,19:54:19.000,70,11080522,14245,0,1678564458,13070.098815190002,15.453736830000707,53560.17139968
2023-03-11,19:54:20.000,70,11080491,13885,0,1678564459,13070.085342569997,15.3902946599992,53560.26921936
2023-03-11,19:54:21.000,70,11080499,13925,0,1678564460,13070.044924709997,477.439618770004,53560.25524512001
2023-03-11,19:54:22.000,70,11080482,13925,0,1678564461,13070.051661019992,15.355049010002404,53560.192361040004
2023-03-11,19:54:23.000,70,11080539,13885,0,1678564462,13070.038188400002,15.355049010002404,53560.29018072
2023-03-11,19:54:24.000,70,11080481,14005,0,1678564463,13070.098815190002,15.298655970000254,53560.29716784
2023-03-11,19:54:25.000,70,11080473,13845,0,1678564464,13070.112287809992,15.347999880003044,53560.32511632
2023-03-11,19:54:26.000,70,11080470,14005,0,1678564465,13070.092078879992,15.333901620004326,53560.29716784
2023-03-11,19:54:27.000,70,11080513,14125,0,1678564466,13070.038188400002,15.270459450002818,53560.248258
2023-03-11,19:54:28.000,70,11080515,13765,0,1678564467,13070.078606260002,15.178820760003873,53560.23428376001
2023-03-11,19:54:29.000,70,11080451,14005,0,1678564468,13070.058397330002,15.284557710001536,53560.16441256001
2023-03-11,19:54:30.000,70,11080575,14045,0,1678564469,13070.105551499997,477.22109574000206,53560.27620648
2023-03-11,19:54:31.000,70,11080525,13845,0,1678564470,13070.092078879992,477.27043965000485,53560.30415496001
2023-03-11,19:54:32.000,70,11080478,13965,0,1678564471,13070.119024120002,15.214066410000669,53560.213322400006
2023-03-11,19:54:33.000,70,11080463,13925,0,1678564472,13070.132496739992,15.263410320003459,53560.19934816
2023-03-11,19:54:34.000,70,11080506,14045,0,1678564473,13070.179650910002,15.242262929998105,53560.262232240006
2023-03-11,19:54:35.000,70,11080363,14045,0,1678564474,13070.166178289997,15.312754229998973,53560.17139968
2023-03-11,19:54:36.000,70,11080539,14165,0,1678564475,13070.179650910002,15.263410320003459,53560.192361040004
2023-03-11,19:54:37.000,70,11080462,14085,0,1678564476,13070.145969359997,15.291606840000895,53560.143451200005
2023-03-11,19:54:38.000,70,11080452,13925,0,1678564477,13070.132496739992,15.235213799998746,53560.15043832
2023-03-11,19:54:39.000,70,11080595,13925,0,1678564478,13070.247014009998,15.291606840000895,53560.311142080005
2023-03-11,19:54:40.000,70,11080494,13925,0,1678564479,13070.213332459993,15.284557710001536,53560.248258
2023-03-11,19:54:41.000,70,11080565,14045,0,1678564480,13070.273959249993,15.312754229998973,53560.241270880004
2023-03-11,19:54:42.000,70,11080537,13845,0,1678564481,13070.307640799998,15.38324552999984,53560.20633528001
2023-03-11,19:54:43.000,70,11080534,14005,0,1678564482,13070.159441980002,15.3902946599992,53560.15043832
2023-03-11,19:54:44.000,70,11080442,13965,0,1678564483,13070.253750319993,15.362098140001763,53560.23428376001
2023-03-11,19:54:45.000,70,11080573,13925,0,1678564484,13070.260486630003,15.404392919997917,53560.17139968
2023-03-11,19:54:46.000,70,11080572,14085,0,1678564485,13070.314377109993,15.453736830000707,53560.22030952
2023-03-11,19:54:47.000,70,11080532,14005,0,1678564486,13070.240277700002,15.418491180003912,53560.1783868
2023-03-11,19:54:48.000,70,11080538,14085,0,1678564487,13070.287431869998,15.43258944000263,53560.15742544
2023-03-11,19:54:49.000,70,11080529,13885,0,1678564488,13070.327849729998,15.42554031000327,53560.248258
2023-03-11,19:54:50.000,70,11080461,14125,0,1678564489,13070.348058659998,15.43258944000263,53560.20633528001
2023-03-11,19:54:51.000,70,11080481,13965,0,1678564490,13070.341322349988,15.404392919997917,53560.13646408001
2023-03-11,19:54:52.000,70,11080490,13925,0,1678564491,13070.341322349988,15.38324552999984,53560.1783868
2023-03-11,19:54:53.000,70,11080497,14005,0,1678564492,13070.307640799998,15.42554031000327,53560.19934816
2023-03-11,19:54:54.000,70,11080486,14005,0,1678564493,13070.327849729998,15.411442050004553,53560.12248984
2023-03-11,19:54:55.000,70,11080502,13885,0,1678564494,13070.401949139989,15.446687700001348,53560.22729664
2023-03-11,19:54:56.000,70,11080561,13725,0,1678564495,13070.422158069989,15.43258944000263,53560.19934816
2023-03-11,19:54:57.000,70,11080630,14045,0,1678564496,13070.415421759993,15.362098140001763,53560.13646408001
2023-03-11,19:54:58.000,70,11080475,13845,0,1678564497,13070.422158069989,15.418491180003912,53560.18537392001
2023-03-11,19:54:59.000,70,11080430,14045,0,1678564498,13070.361531279988,15.411442050004553,53560.08755424001
2023-03-11,19:55:00.000,70,11080561,13925,0,1678564499,13070.395212829993,15.43258944000263,53560.073580000004
2023-03-11,19:55:01.000,70,11080459,13765,0,1678564500,13070.455839619994,15.326852489997691,53560.12947696
2023-03-11,19:55:02.000,70,11080505,13805,0,1678564501,13070.455839619994,15.3902946599992,53560.12248984
2023-03-11,19:55:03.000,70,11080570,13965,0,1678564502,13070.449103309998,15.376196400000481,53560.16441256001
2023-03-11,19:55:04.000,70,11080492,13965,0,1678564503,13070.597302129994,477.20699748000334,53560.143451200005
2023-03-11,19:55:05.000,70,11080461,13965,0,1678564504,13070.529939029999,15.326852489997691,53560.19934816
2023-03-11,19:55:06.000,70,11080548,13925,0,1678564505,13070.617511059994,15.298655970000254,53560.11550272001
2023-03-11,19:55:07.000,70,11080512,14085,0,1678564506,13070.590565819999,15.305705099999614,53560.12248984
2023-03-11,19:55:08.000,70,11080557,14085,0,1678564507,13070.67140154,15.298655970000254,53560.1085156
2023-03-11,19:55:09.000,70,11080530,14005,0,1678564508,13070.637719989994,477.24224313000013,53560.22729664
2023-03-11,19:55:10.000,70,11080464,14005,0,1678564509,13070.65119261,15.312754229998973,53560.18537392001
2023-03-11,19:55:11.000,70,11080544,14045,0,1678564510,13070.7118194,15.284557710001536,53560.1783868
2023-03-11,19:55:12.000,70,11080530,14325,0,1678564511,13070.73202833,15.24931206000474,53560.19934816
2023-03-11,19:55:13.000,70,11080551,13885,0,1678564512,13070.73202833,15.277508580002177,53560.143451200005
2023-03-11,19:55:14.000,70,11080558,14125,0,1678564513,13070.758973569995,15.312754229998973,53560.13646408001
2023-03-11,19:55:15.000,70,11080494,13925,0,1678564514,13070.79265512,15.263410320003459,53560.19934816
2023-03-11,19:55:16.000,70,11080485,13885,0,1678564515,13070.82633666999,15.242262929998105,53560.192361040004
2023-03-11,19:55:17.000,70,11080471,13925,0,1678564516,13070.819600359995,15.263410320003459,53560.213322400006
2023-03-11,19:55:18.000,70,11080578,13765,0,1678564517,13070.80612773999,15.298655970000254,53560.16441256001
2023-03-11,19:55:19.000,70,11080555,13885,0,1678564518,13070.87349084,15.235213799998746,53560.33909056
2023-03-11,19:55:20.000,70,11080407,13885,0,1678564519,13070.94759024999,15.171771630004514,53560.23428376001
2023-03-11,19:55:21.000,70,11080454,14005,0,1678564520,13071.03516228,15.24931206000474,53560.20633528001
2023-03-11,19:55:22.000,70,11080520,14045,0,1678564521,13070.94759024999,15.164722499997879,53560.25524512001
2023-03-11,19:55:23.000,70,11080617,14005,0,1678564522,13070.9139087,15.319803359998332,53560.08056712
2023-03-11,19:55:24.000,70,11080596,13885,0,1678564523,13070.981271799996,15.263410320003459,53560.15043832
2023-03-11,19:55:25.000,70,11080521,13885,0,1678564524,13070.99474442,15.235213799998746,53560.19934816
2023-03-11,19:55:26.000,70,11080500,14045,0,1678564525,13070.988008109991,15.270459450002818,53560.192361040004
2023-03-11,19:55:27.000,70,11080485,13885,0,1678564526,13071.001480729996,15.298655970000254,53560.22030952
2023-03-11,19:55:28.000,70,11080474,13845,0,1678564527,13071.03516228,15.270459450002818,53560.19934816
2023-03-11,19:55:29.000,70,11080555,13925,0,1678564528,13071.095789070001,15.326852489997691,53560.248258
2023-03-11,19:55:30.000,70,11080570,13925,0,1678564529,13071.102525379996,15.333901620004326,53560.22729664
2023-03-11,19:55:31.000,70,11080533,14005,0,1678564530,13071.176624790001,15.3902946599992,53560.248258
2023-03-11,19:55:32.000,70,11080583,14045,0,1678564531,13071.129470619991,15.467835089999426,53560.241270880004
2023-03-11,19:55:33.000,70,11080471,14085,0,1678564532,13071.062107519996,15.446687700001348,53560.15742544
2023-03-11,19:55:34.000,70,11080577,13725,0,1678564533,13071.05537121,15.43258944000263,53560.19934816
2023-03-11,19:55:35.000,70,11080550,13925,0,1678564534,13071.142943239996,477.2986361700023,53560.381013280006
2023-03-11,19:55:36.000,70,11080494,13965,0,1678564535,13071.163152169996,15.481933349998144,53560.39498752
2023-03-11,19:55:37.000,70,11080608,14085,0,1678564536,13071.203570029997,15.411442050004553,53560.37402616001
2023-03-11,19:55:38.000,70,11080504,14005,0,1678564537,13071.122734309996,15.474884219998785,53560.30415496001
2023-03-11,19:55:39.000,70,11080590,14285,0,1678564538,13071.142943239996,15.474884219998785,53560.20633528001
2023-03-11,19:55:40.000,70,11080584,13965,0,1678564539,13071.169888479992,477.3973239900006,53560.30415496001
2023-03-11,19:55:41.000,70,11080515,13925,0,1678564540,13071.183361099997,15.503080740003497,53560.33210344001
2023-03-11,19:55:42.000,70,11080356,13805,0,1678564541,13071.156415860001,939.4114024500013,53560.241270880004
2023-03-11,19:55:43.000,70,11080421,14005,0,1678564542,13071.190097409992,477.4819135500002,53560.20633528001
2023-03-11,19:55:44.000,70,11080590,13845,0,1678564543,13071.243987889997,15.474884219998785,53560.192361040004
2023-03-11,19:55:45.000,70,11080498,13965,0,1678564544,13071.190097409992,15.467835089999426,53560.37402616001
2023-03-11,19:55:46.000,70,11080432,13925,0,1678564545,13071.183361099997,477.4748644200008,53560.29716784
2023-03-11,19:55:47.000,70,11080483,13885,0,1678564546,13071.250724199992,15.524228130001575,53560.26921936
2023-03-11,19:55:48.000,70,11080558,13925,0,1678564547,13071.243987889997,15.524228130001575,53560.311142080005
2023-03-11,19:55:49.000,70,11080463,14165,0,1678564548,13071.264196819997,15.524228130001575,53560.34607768
2023-03-11,19:55:50.000,70,11080565,13925,0,1678564549,13071.277669440002,15.474884219998785,53560.408961760004
2023-03-11,19:55:51.000,70,11080502,14245,0,1678564550,13071.371977779992,15.524228130001575,53560.360051920004
2023-03-11,19:55:52.000,70,11080498,13925,0,1678564551,13071.338296230002,15.60881769000116,53560.48582008
2023-03-11,19:55:53.000,70,11080609,14165,0,1678564552,13071.405659329997,15.552424649999011,53560.429923120006
2023-03-11,19:55:54.000,70,11080562,14085,0,1678564553,13071.385450399997,15.510129870002856,53560.47184584001
2023-03-11,19:55:55.000,70,11080519,14085,0,1678564554,13071.432604569993,15.538326390000293,53560.48582008
2023-03-11,19:55:56.000,70,11080480,14005,0,1678564555,13071.425868259998,15.503080740003497,53560.429923120006
2023-03-11,19:55:57.000,70,11080480,13845,0,1678564556,13071.405659329997,15.510129870002856,53560.37402616001
2023-03-11,19:55:58.000,70,11080514,13925,0,1678564557,13071.392186709993,15.510129870002856,53560.51376856
2023-03-11,19:55:59.000,70,11080533,13845,0,1678564558,13071.486495049998,15.531277260000934,53560.43691024
2023-03-11,19:56:00.000,70,11080414,14005,0,1678564559,13071.513440289993,15.524228130001575,53560.4928072
2023-03-11,19:56:01.000,70,11080473,14245,0,1678564560,13071.506703979998,15.538326390000293,53560.45088448001
2023-03-11,19:56:02.000,70,11080513,14005,0,1678564561,13071.526912909998,15.531277260000934,53560.5626784
2023-03-11,19:56:03.000,70,11080489,14085,0,1678564562,13071.452813499993,15.622915949999879,53560.4928072
2023-03-11,19:56:04.000,70,11080639,13845,0,1678564563,13071.459549810002,15.545375519999652,53560.51376856
2023-03-11,19:56:05.000,70,11080559,14005,0,1678564564,13071.499967669988,477.5383065900023,53560.478832960005
2023-03-11,19:56:06.000,70,11080460,13845,0,1678564565,13071.587539699998,15.531277260000934,53560.576652640004
2023-03-11,19:56:07.000,70,11080529,13885,0,1678564566,13071.486495049998,15.510129870002856,53560.4928072
2023-03-11,19:56:08.000,70,11080516,13805,0,1678564567,13071.601012319989,15.629965079999238,53560.5626784
2023-03-11,19:56:09.000,70,11080552,14205,0,1678564568,13071.594276009993,15.622915949999879,53560.56966552001
2023-03-11,19:56:10.000,70,11080512,14205,0,1678564569,13071.607748629998,15.61586682000052,53560.67447232
2023-03-11,19:56:11.000,70,11080539,14165,0,1678564570,13071.634693869993,15.622915949999879,53560.61158824
2023-03-11,19:56:12.000,70,11080551,13925,0,1678564571,13071.614484939993,15.601768560001801,53560.63953672001
2023-03-11,19:56:13.000,70,11080508,13805,0,1678564572,13071.560594459988,15.672259860002669,53560.47184584001
2023-03-11,19:56:14.000,70,11080526,13965,0,1678564573,13071.526912909998,15.580621170003724,53560.5626784
2023-03-11,19:56:15.000,70,11080575,14045,0,1678564574,13071.567330769998,477.6228961500019,53560.7024208
2023-03-11,19:56:16.000,70,11080515,13925,0,1678564575,13071.574067079993,15.60881769000116,53560.62556248
2023-03-11,19:56:17.000,70,11080469,14045,0,1678564576,13071.580803389988,15.60881769000116,53560.772292
2023-03-11,19:56:18.000,70,11080552,13925,0,1678564577,13071.547121839998,15.629965079999238,53560.548704160006
2023-03-11,19:56:19.000,70,11080527,14005,0,1678564578,13071.533649219993,15.55947377999837,53560.60460112
2023-03-11,19:56:20.000,70,11080525,13885,0,1678564579,13071.520176599988,15.686358120001387,53560.60460112
2023-03-11,19:56:21.000,70,11080442,14005,0,1678564580,13071.567330769998,15.644063339997956,53560.60460112
2023-03-11,19:56:22.000,70,11080506,13925,0,1678564581,13071.499967669988,15.580621170003724,53560.60460112
2023-03-11,19:56:23.000,70,11080492,13845,0,1678564582,13071.479758740003,15.693407250000746,53560.68145944
2023-03-11,19:56:24.000,70,11080541,13765,0,1678564583,13071.567330769998,15.637014209998597,53560.78626624001
2023-03-11,19:56:25.000,70,11080470,13885,0,1678564584,13071.587539699998,15.66521073000331,53560.68844656001
2023-03-11,19:56:26.000,70,11080579,13925,0,1678564585,13071.560594459988,15.629965079999238,53560.75133064
2023-03-11,19:56:27.000,70,11080429,14245,0,1678564586,13071.526912909998,477.6581417999987,53560.646523840005
2023-03-11,19:56:28.000,70,11080447,14085,0,1678564587,13071.560594459988,15.651112470004591,53560.7024208
2023-03-11,19:56:29.000,70,11080499,14005,0,1678564588,13071.553858149993,15.679308990002028,53560.66748520001
2023-03-11,19:56:30.000,70,11080485,13965,0,1678564589,13071.547121839998,15.629965079999238,53560.82120184
2023-03-11,19:56:31.000,70,11080594,13845,0,1678564590,13071.634693869993,15.61586682000052,53560.765304880006
2023-03-11,19:56:32.000,70,11080588,13925,0,1678564591,13071.526912909998,15.693407250000746,53560.75831776001
2023-03-11,19:56:33.000,70,11080532,14005,0,1678564592,13071.540385529988,477.62994528000127,53560.772292
2023-03-11,19:56:34.000,70,11080489,14085,0,1678564593,13071.607748629998,15.637014209998597,53560.82120184
2023-03-11,19:56:35.000,70,11080439,13885,0,1678564594,13071.547121839998,15.651112470004591,53560.75831776001
2023-03-11,19:56:36.000,70,11080471,14085,0,1678564595,13071.513440289993,15.61586682000052,53560.765304880006
2023-03-11,19:56:37.000,70,11080510,14005,0,1678564596,13071.466286119998,15.622915949999879,53560.72338216
2023-03-11,19:56:38.000,70,11080452,14005,0,1678564597,13071.466286119998,15.629965079999238,53560.68844656001
2023-03-11,19:56:39.000,70,11080436,14085,0,1678564598,13071.567330769998,15.61586682000052,53560.765304880006
2023-03-11,19:56:40.000,70,11080486,13805,0,1678564599,13071.587539699998,15.644063339997956,53560.814214720005
2023-03-11,19:56:41.000,70,11080524,13925,0,1678564600,13071.567330769998,15.56652290999773,53560.82120184
2023-03-11,19:56:42.000,70,11080520,14285,0,1678564601,13071.553858149993,15.531277260000934,53560.75831776001
2023-03-11,19:56:43.000,70,11080499,14045,0,1678564602,13071.419131950002,15.545375519999652,53560.75133064
2023-03-11,19:56:44.000,70,11080621,13725,0,1678564603,13071.486495049998,15.538326390000293,53560.716395040006
2023-03-11,19:56:45.000,70,11080611,13805,0,1678564604,13071.493231359993,15.56652290999773,53560.73735640001
2023-03-11,19:56:46.000,70,11080573,13845,0,1678564605,13071.506703979998,15.531277260000934,53560.73036928
2023-03-11,19:56:47.000,70,11080417,13925,0,1678564606,13071.432604569993,15.55947377999837,53560.59062688001
2023-03-11,19:56:48.000,70,11080506,14085,0,1678564607,13071.473022429993,15.517179000002216,53560.66748520001
2023-03-11,19:56:49.000,70,11080567,13885,0,1678564608,13071.446077189998,15.474884219998785,53560.75133064
2023-03-11,19:56:50.000,70,11080471,14005,0,1678564609,13071.526912909998,15.3902946599992,53560.73036928
2023-03-11,19:56:51.000,70,11080434,14245,0,1678564610,13071.459549810002,15.43258944000263,53560.72338216
2023-03-11,19:56:52.000,70,11080561,13925,0,1678564611,13071.439340880002,15.488982480004779,53560.68844656001
2023-03-11,19:56:53.000,70,11080522,13885,0,1678564612,13071.398923020002,15.460785960000067,53560.576652640004
2023-03-11,19:56:54.000,70,11080596,14005,0,1678564613,13071.318087300002,15.453736830000707,53560.63953672001
2023-03-11,19:56:55.000,70,11080607,13725,0,1678564614,13071.425868259998,15.326852489997691,53560.73735640001
2023-03-11,19:56:56.000,70,11080600,14085,0,1678564615,13071.358505160002,477.28453791000356,53560.67447232
2023-03-11,19:56:57.000,70,11080527,14085,0,1678564616,13071.345032539997,15.376196400000481,53560.73036928
2023-03-11,19:56:58.000,70,11080442,14005,0,1678564617,13071.297878370002,15.263410320003459,53560.68844656001
2023-03-11,19:56:59.000,70,11080495,14125,0,1678564618,13071.264196819997,15.305705099999614,53560.6325496
2023-03-11,19:57:00.000,70,11080588,13965,0,1678564619,13071.264196819997,15.38324552999984,53560.59062688001
2023-03-11,19:57:01.000,70,11080559,13965,0,1678564620,13071.210306339992,15.291606840000895,53560.576652640004
2023-03-11,19:57:02.000,70,11080478,14005,0,1678564621,13071.217042650002,477.2351940000008,53560.576652640004
2023-03-11,19:57:03.000,70,11080514,13925,0,1678564622,13071.142943239996,15.326852489997691,53560.58363976
2023-03-11,19:57:04.000,70,11080466,14085,0,1678564623,13071.149679549992,15.242262929998105,53560.597614000006
2023-03-11,19:57:05.000,70,11080577,13965,0,1678564624,13071.149679549992,15.20701728000131,53560.62556248
2023-03-11,19:57:06.000,70,11080553,14005,0,1678564625,13071.122734309996,15.24931206000474,53560.60460112
2023-03-11,19:57:07.000,70,11080549,13925,0,1678564626,13071.021689659996,15.214066410000669,53560.49979432001
2023-03-11,19:57:08.000,70,11080474,14085,0,1678564627,13071.028425969991,15.20701728000131,53560.527742800004
2023-03-11,19:57:09.000,70,11080565,13965,0,1678564628,13071.048634899991,15.221115540000028,53560.576652640004
2023-03-11,19:57:10.000,70,11080510,14045,0,1678564629,13070.95432656,15.19996815000195,53560.47184584001
2023-03-11,19:57:11.000,70,11080582,13725,0,1678564630,13071.001480729996,15.129476850001083,53560.49979432001
2023-03-11,19:57:12.000,70,11080492,13885,0,1678564631,13071.01495335,477.09421139999904,53560.576652640004
2023-03-11,19:57:13.000,70,11080557,13805,0,1678564632,13070.961062869996,15.094231200004288,53560.53472992
2023-03-11,19:57:14.000,70,11080520,13965,0,1678564633,13070.920645009995,15.101280330003647,53560.42293600001
2023-03-11,19:57:15.000,70,11080592,13885,0,1678564634,13070.920645009995,15.066034679999575,53560.478832960005
2023-03-11,19:57:16.000,70,11080506,14205,0,1678564635,13070.87349084,15.108329460003006,53560.40197464001
2023-03-11,19:57:17.000,70,11080486,14085,0,1678564636,13070.81286405,15.136525980000442,53560.40197464001
2023-03-11,19:57:18.000,70,11080497,13925,0,1678564637,13070.83307298,15.044887290001498,53560.34607768
2023-03-11,19:57:19.000,70,11080456,13885,0,1678564638,13070.819600359995,477.0307692300048,53560.478832960005
2023-03-11,19:57:20.000,70,11080494,13885,0,1678564639,13070.77244619,15.101280330003647,53560.33909056
2023-03-11,19:57:21.000,70,11080380,13885,0,1678564640,13070.799391429995,15.164722499997879,53560.48582008
2023-03-11,19:57:22.000,70,11080576,13845,0,1678564641,13070.83307298,15.044887290001498,53560.40197464001
2023-03-11,19:57:23.000,70,11080574,13925,0,1678564642,13070.76570987999,15.016690770004061,53560.28319360001
2023-03-11,19:57:24.000,70,11080475,14285,0,1678564643,13070.83307298,14.946199470003194,53560.25524512001
2023-03-11,19:57:25.000,70,11080487,14005,0,1678564644,13070.77244619,15.101280330003647,53560.43691024
2023-03-11,19:57:26.000,70,11080454,14085,0,1678564645,13070.839809289995,15.009641640004702,53560.34607768
2023-03-11,19:57:27.000,70,11080560,14085,0,1678564646,13070.718555709995,15.037838160002138,53560.33210344001
2023-03-11,19:57:28.000,70,11080513,14005,0,1678564647,13070.718555709995,14.960297730001912,53560.29018072
2023-03-11,19:57:29.000,70,11080541,14045,0,1678564648,13070.80612773999,14.967346860001271,53560.28319360001
2023-03-11,19:57:30.000,70,11080480,13885,0,1678564649,13070.718555709995,14.953248600002553,53560.32511632
2023-03-11,19:57:31.000,70,11080478,13965,0,1678564650,13070.77244619,15.03078903000278,53560.36703904
2023-03-11,19:57:32.000,70,11080570,14085,0,1678564651,13070.839809289995,15.009641640004702,53560.28319360001
2023-03-11,19:57:33.000,70,11080501,14005,0,1678564652,13070.81286405,14.882757300001686,53560.08755424001
2023-03-11,19:57:34.000,70,11080393,13925,0,1678564653,13070.718555709995,14.946199470003194,53560.26921936
2023-03-11,19:57:35.000,70,11080488,14005,0,1678564654,13070.860018219995,14.97439599000063,53560.26921936
2023-03-11,19:57:36.000,70,11080493,14045,0,1678564655,13070.799391429995,14.960297730001912,53560.23428376001
2023-03-11,19:57:37.000,70,11080550,13885,0,1678564656,13070.75223726,14.939150340003835,53560.22030952
2023-03-11,19:57:38.000,70,11080582,13965,0,1678564657,13070.698346779995,14.988494249999349,53560.22030952
2023-03-11,19:57:39.000,70,11080624,14005,0,1678564658,13070.75223726,15.044887290001498,53560.1783868
2023-03-11,19:57:40.000,70,11080571,13725,0,1678564659,13070.76570987999,14.98144511999999,53560.16441256001
2023-03-11,19:57:41.000,70,11080553,14165,0,1678564660,13070.73202833,15.073083809998934,53560.29018072
2023-03-11,19:57:42.000,70,11080700,14045,0,1678564661,13070.738764639995,15.101280330003647,53560.11550272001
2023-03-11,19:57:43.000,70,11080432,13805,0,1678564662,13070.69161047,15.016690770004061,53560.192361040004
2023-03-11,19:57:44.000,70,11080479,14165,0,1678564663,13070.78591880999,476.96027793000394,53560.29018072
2023-03-11,19:57:45.000,70,11080601,14085,0,1678564664,13070.73202833,15.066034679999575,53560.33210344001
2023-03-11,19:57:46.000,70,11080530,13845,0,1678564665,13070.738764639995,15.02373990000342,53560.22729664
2023-03-11,19:57:47.000,70,11080548,13885,0,1678564666,13070.73202833,15.03078903000278,53560.15742544
2023-03-11,19:57:48.000,70,11080616,14045,0,1678564667,13070.69161047,15.03078903000278,53560.20633528001
2023-03-11,19:57:49.000,70,11080379,14085,0,1678564668,13070.78591880999,14.960297730001912,53560.19934816
2023-03-11,19:57:50.000,70,11080531,14045,0,1678564669,13070.74550094999,15.051936420000857,53560.13646408001
2023-03-11,19:57:51.000,70,11080705,14085,0,1678564670,13070.75223726,15.037838160002138,53560.19934816
2023-03-11,19:57:52.000,70,11080444,14125,0,1678564671,13070.73202833,15.058985550000216,53560.11550272001
2023-03-11,19:57:53.000,70,11080599,13925,0,1678564672,13070.698346779995,14.98144511999999,53560.18537392001
2023-03-11,19:57:54.000,70,11080421,13965,0,1678564673,13070.64445629999,15.02373990000342,53560.1085156
2023-03-11,19:57:55.000,70,11080501,14045,0,1678564674,13070.678137849995,15.03078903000278,53560.12248984
2023-03-11,19:57:56.000,70,11080541,14205,0,1678564675,13070.68487415999,14.967346860001271,53560.18537392001
2023-03-11,19:57:57.000,70,11080362,13925,0,1678564676,13070.62424736999,15.02373990000342,53560.13646408001
2023-03-11,19:57:58.000,70,11080512,13925,0,1678564677,13070.58382950999,14.92505207999784,53560.094541360006
2023-03-11,19:57:59.000,70,11080471,13965,0,1678564678,13070.536675339994,476.91093402000115,53560.03165728
2023-03-11,19:58:00.000,70,11080508,13885,0,1678564679,13070.570356889999,14.875708170002326,53560.16441256001
2023-03-11,19:58:01.000,70,11080506,13925,0,1678564680,13070.536675339994,476.8404427200003,53560.12947696
2023-03-11,19:58:02.000,70,11080527,14005,0,1678564681,13070.529939029999,14.854560780004249,53560.1783868
2023-03-11,19:58:03.000,70,11080449,13845,0,1678564682,13070.428894379998,14.840462519998255,53560.01069592
2023-03-11,19:58:04.000,70,11080469,14245,0,1678564683,13070.469312239999,14.74882382999931,53560.024670160004
2023-03-11,19:58:05.000,70,11080480,14165,0,1678564684,13070.401949139989,476.6360179500043,53560.08056712
2023-03-11,19:58:06.000,70,11080605,14165,0,1678564685,13070.401949139989,14.678332529998443,53560.15043832
2023-03-11,19:58:07.000,70,11080459,13925,0,1678564686,13070.334586039993,14.755872959998669,53560.12248984
2023-03-11,19:58:08.000,70,11080489,14165,0,1678564687,13070.321113419988,14.74882382999931,53560.11550272001
2023-03-11,19:58:09.000,70,11080539,14085,0,1678564688,13070.375003899993,14.734725570000592,53560.10152848
2023-03-11,19:58:10.000,70,11080542,14125,0,1678564689,13070.314377109993,14.706529050003155,53560.27620648
2023-03-11,19:58:11.000,70,11080458,13925,0,1678564690,13070.307640799998,14.713578180002514,53560.024670160004
2023-03-11,19:58:12.000,70,11080363,14125,0,1678564691,13070.361531279988,14.664234269999724,53560.03864440001
2023-03-11,19:58:13.000,70,11080659,13965,0,1678564692,13070.240277700002,14.657185140000365,53560.06659288001
2023-03-11,19:58:14.000,70,11080457,14125,0,1678564693,13070.166178289997,14.671283399999083,53560.073580000004
2023-03-11,19:58:15.000,70,11080563,14085,0,1678564694,13070.267222939998,14.685381659997802,53560.03864440001
2023-03-11,19:58:16.000,70,11080439,13845,0,1678564695,13070.247014009998,14.713578180002514,53560.192361040004
2023-03-11,19:58:17.000,70,11080544,14165,0,1678564696,13070.260486630003,14.713578180002514,53560.03165728
2023-03-11,19:58:18.000,70,11080561,14085,0,1678564697,13070.152705669992,14.777020350004022,53560.01069592
2023-03-11,19:58:19.000,70,11080609,14165,0,1678564698,13070.098815190002,14.678332529998443,53560.0037088
2023-03-11,19:58:20.000,70,11080517,14085,0,1678564699,13070.193123529993,14.74882382999931,53560.06659288001
2023-03-11,19:58:21.000,70,11080541,14325,0,1678564700,13070.179650910002,14.769971220004663,53559.975760320005
2023-03-11,19:58:22.000,70,11080487,13965,0,1678564701,13070.085342569997,14.762922089998028,53559.877940640006
2023-03-11,19:58:23.000,70,11080511,13845,0,1678564702,13070.085342569997,14.819315130000177,53559.89191488
2023-03-11,19:58:24.000,70,11080481,13965,0,1678564703,13070.071869949992,14.650136010001006,53559.96877320001
2023-03-11,19:58:25.000,70,11080447,14085,0,1678564704,13070.132496739992,14.671283399999083,53560.01069592
2023-03-11,19:58:26.000,70,11080573,13965,0,1678564705,13070.044924709997,14.671283399999083,53560.0037088
2023-03-11,19:58:27.000,70,11080529,14165,0,1678564706,13070.024715779997,14.826364259999536,53559.94082472
2023-03-11,19:58:28.000,70,11080436,14125,0,1678564707,13070.004506849997,14.889806430001045,53559.96178608
2023-03-11,19:58:29.000,70,11080609,13805,0,1678564708,13070.132496739992,14.777020350004022,53559.95479896
2023-03-11,19:58:30.000,70,11080585,13885,0,1678564709,13070.098815190002,14.777020350004022,53559.94082472
2023-03-11,19:58:31.000,70,11080448,14085,0,1678564710,13070.031452089992,938.6359981499991,53559.95479896
2023-03-11,19:58:32.000,70,11080544,13965,0,1678564711,13070.058397330002,14.734725570000592,53559.91986336001
2023-03-11,19:58:33.000,70,11080692,13885,0,1678564712,13070.071869949992,14.734725570000592,53559.80108232001
2023-03-11,19:58:34.000,70,11080716,14085,0,1678564713,13070.058397330002,14.74177469999995,53559.94781184001
2023-03-11,19:58:35.000,70,11080525,13925,0,1678564714,13070.017979470002,14.713578180002514,53559.9338376
2023-03-11,19:58:36.000,70,11080626,14205,0,1678564715,13070.024715779997,14.784069480003382,53559.96877320001
2023-03-11,19:58:37.000,70,11080455,14245,0,1678564716,13070.031452089992,14.826364259999536,53559.94082472
2023-03-11,19:58:38.000,70,11080606,13965,0,1678564717,13070.092078879992,14.74882382999931,53559.88492776
2023-03-11,19:58:39.000,70,11080582,14045,0,1678564718,13070.145969359997,14.840462519998255,53559.926850480006
2023-03-11,19:58:40.000,70,11080508,14125,0,1678564719,13070.125760429997,14.685381659997802,53560.15043832
2023-03-11,19:58:41.000,70,11080501,14085,0,1678564720,13070.132496739992,476.67831273000047,53559.94082472
2023-03-11,19:58:42.000,70,11080380,14005,0,1678564721,13070.199859840002,476.7770005499988,53559.95479896
2023-03-11,19:58:43.000,70,11080356,13805,0,1678564722,13070.085342569997,14.889806430001045,53559.83601792
2023-03-11,19:58:44.000,70,11080582,13845,0,1678564723,13070.172914599993,14.657185140000365,53559.76614672
2023-03-11,19:58:45.000,70,11080606,14125,0,1678564724,13070.145969359997,14.875708170002326,53559.82903080001
2023-03-11,19:58:46.000,70,11080646,14005,0,1678564725,13070.253750319993,14.875708170002326,53559.7940952
2023-03-11,19:58:47.000,70,11080387,14045,0,1678564726,13070.172914599993,476.8686392399977,53559.77313384
2023-03-11,19:58:48.000,70,11080708,13925,0,1678564727,13070.267222939998,14.819315130000177,53559.78012096001
2023-03-11,19:58:49.000,70,11080490,13885,0,1678564728,13070.300904489988,14.868659040002967,53559.759159600006
2023-03-11,19:58:50.000,70,11080491,13965,0,1678564729,13070.287431869998,476.82634446000156,53559.82204368
2023-03-11,19:58:51.000,70,11080585,13925,0,1678564730,13070.226805079998,14.910953819999122,53559.87095352001
2023-03-11,19:58:52.000,70,11080496,14045,0,1678564731,13070.300904489988,14.97439599000063,53559.82204368
2023-03-11,19:58:53.000,70,11080541,13885,0,1678564732,13070.267222939998,14.92505207999784,53559.78710808
2023-03-11,19:58:54.000,70,11080536,13965,0,1678564733,13070.280695560003,476.9320814099992,53559.82903080001
2023-03-11,19:58:55.000,70,11080693,13925,0,1678564734,13070.300904489988,476.92503227999987,53559.84300504
2023-03-11,19:58:56.000,70,11080532,13885,0,1678564735,13070.415421759993,476.89683576000243,53559.83601792
2023-03-11,19:58:57.000,70,11080411,13805,0,1678564736,13070.341322349988,14.896855560000404,53559.80108232001
2023-03-11,19:58:58.000,70,11080602,14085,0,1678564737,13070.348058659998,14.896855560000404,53559.724224
2023-03-11,19:58:59.000,70,11080485,14245,0,1678564738,13070.381740209988,14.995543379998708,53559.75217248001
2023-03-11,19:59:00.000,70,11080500,13965,0,1678564739,13070.334586039993,15.016690770004061,53559.877940640006
2023-03-11,19:59:01.000,70,11080483,13885,0,1678564740,13070.462575929989,14.97439599000063,53559.856979280004
2023-03-11,19:59:02.000,70,11080544,13965,0,1678564741,13070.469312239999,476.9320814099992,53559.74518536
2023-03-11,19:59:03.000,70,11080659,13885,0,1678564742,13070.449103309998,15.009641640004702,53559.738198240004
2023-03-11,19:59:04.000,70,11080622,14045,0,1678564743,13070.529939029999,14.953248600002553,53559.88492776
2023-03-11,19:59:05.000,70,11080552,13925,0,1678564744,13070.65119261,14.98144511999999,53559.84999216001
2023-03-11,19:59:06.000,70,11080464,13885,0,1678564745,13070.617511059994,14.903904689999763,53559.83601792
2023-03-11,19:59:07.000,70,11080706,13805,0,1678564746,13070.516466409994,14.932101210004475,53559.80108232001
2023-03-11,19:59:08.000,70,11080607,13925,0,1678564747,13070.657928919994,14.932101210004475,53559.81505656
2023-03-11,19:59:09.000,70,11080586,14245,0,1678564748,13070.698346779995,15.02373990000342,53559.89890200001
2023-03-11,19:59:10.000,70,11080443,14165,0,1678564749,13070.73202833,14.903904689999763,53559.91287624
2023-03-11,19:59:11.000,70,11080616,13885,0,1678564750,13070.718555709995,14.98144511999999,53559.877940640006
2023-03-11,19:59:12.000,70,11080507,13805,0,1678564751,13070.69161047,14.988494249999349,53559.8639664
2023-03-11,19:59:13.000,70,11080389,13805,0,1678564752,13070.718555709995,14.889806430001045,53559.91287624
2023-03-11,19:59:14.000,70,11080499,14085,0,1678564753,13070.73202833,14.946199470003194,53559.84999216001
2023-03-11,19:59:15.000,70,11080579,14005,0,1678564754,13070.75223726,14.946199470003194,53559.80108232001
2023-03-11,19:59:16.000,70,11080476,13885,0,1678564755,13070.738764639995,15.002592509998067,53559.87095352001
2023-03-11,19:59:17.000,70,11080547,14125,0,1678564756,13070.83307298,14.896855560000404,53559.89191488
2023-03-11,19:59:18.000,70,11080570,14045,0,1678564757,13070.83307298,14.960297730001912,53559.94781184001
2023-03-11,19:59:19.000,70,11080408,14085,0,1678564758,13070.89369977,476.9884744500014,53559.82903080001
2023-03-11,19:59:20.000,70,11080518,13965,0,1678564759,13070.86675452999,14.995543379998708,53559.905889120004
2023-03-11,19:59:21.000,70,11080407,13965,0,1678564760,13070.89369977,15.002592509998067,53559.9338376
2023-03-11,19:59:22.000,70,11080597,14045,0,1678564761,13070.940853939996,14.988494249999349,53559.91287624
2023-03-11,19:59:23.000,70,11080506,14005,0,1678564762,13070.90717238999,14.98144511999999,53559.8639664
2023-03-11,19:59:24.000,70,11080547,13725,0,1678564763,13070.961062869996,15.02373990000342,53559.8639664
2023-03-11,19:59:25.000,70,11080430,14085,0,1678564764,13070.94759024999,14.995543379998708,53559.96178608
2023-03-11,19:59:26.000,70,11080565,13925,0,1678564765,13071.041898589996,476.9884744500014,53559.96178608
2023-03-11,19:59:27.000,70,11080519,13925,0,1678564766,13070.96779917999,15.108329460003006,53559.91986336001
2023-03-11,19:59:28.000,70,11080518,14085,0,1678564767,13071.048634899991,15.051936420000857,53559.88492776
2023-03-11,19:59:29.000,70,11080608,14045,0,1678564768,13071.062107519996,15.122427720001724,53560.03165728
2023-03-11,19:59:30.000,70,11080460,13965,0,1678564769,13071.149679549992,15.087182069997652,53559.94781184001
2023-03-11,19:59:31.000,70,11080549,13845,0,1678564770,13071.075580140001,15.115378590002365,53560.03165728
2023-03-11,19:59:32.000,70,11080482,13885,0,1678564771,13071.156415860001,15.164722499997879,53560.045631520006
2023-03-11,19:59:33.000,70,11080490,13925,0,1678564772,13071.115998000001,15.192919020002591,53560.0037088
2023-03-11,19:59:34.000,70,11080479,13885,0,1678564773,13071.102525379996,15.164722499997879,53559.94781184001
2023-03-11,19:59:35.000,70,11080512,14085,0,1678564774,13071.230515269992,477.12240792000375,53559.98973456
2023-03-11,19:59:36.000,70,11080631,13765,0,1678564775,13071.243987889997,477.1647026999999,53559.95479896
2023-03-11,19:59:37.000,70,11080513,13765,0,1678564776,13071.291142059992,15.192919020002591,53560.094541360006
2023-03-11,19:59:38.000,70,11080478,13965,0,1678564777,13071.243987889997,15.192919020002591,53560.01069592
2023-03-11,19:59:39.000,70,11080550,13925,0,1678564778,13071.183361099997,477.07306401000096,53560.12248984
2023-03-11,19:59:40.000,70,11080531,13885,0,1678564779,13071.291142059992,15.19996815000195,53560.10152848
2023-03-11,19:59:41.000,70,11080538,13805,0,1678564780,13071.277669440002,15.143575109999801,53560.06659288001
2023-03-11,19:59:42.000,70,11080493,14045,0,1678564781,13071.243987889997,15.178820760003873,53560.06659288001
2023-03-11,19:59:43.000,70,11080654,13965,0,1678564782,13071.243987889997,15.094231200004288,53560.073580000004
2023-03-11,19:59:44.000,70,11080520,13885,0,1678564783,13071.378714090002,14.995543379998708,53560.13646408001
2023-03-11,19:59:45.000,70,11080506,14125,0,1678564784,13071.378714090002,15.143575109999801,53560.094541360006
2023-03-11,19:59:46.000,70,11080556,14165,0,1678564785,13071.358505160002,15.03078903000278,53560.16441256001
2023-03-11,19:59:47.000,70,11080604,14045,0,1678564786,13071.371977779992,15.058985550000216,53560.1783868
2023-03-11,19:59:48.000,70,11080610,13965,0,1678564787,13071.385450399997,15.087182069997652,53560.094541360006
2023-03-11,19:59:49.000,70,11080510,13925,0,1678564788,13071.412395639993,15.02373990000342,53560.248258
2023-03-11,19:59:50.000,70,11080472,14085,0,1678564789,13071.439340880002,14.988494249999349,53560.213322400006
2023-03-11,19:59:51.000,70,11080566,13885,0,1678564790,13071.439340880002,14.896855560000404,53560.1783868
2023-03-11,19:59:52.000,70,11080492,13965,0,1678564791,13071.385450399997,14.946199470003194,53560.143451200005
2023-03-11,19:59:53.000,70,11080438,13965,0,1678564792,13071.425868259998,14.98144511999999,53560.1085156
2023-03-11,19:59:54.000,70,11080506,13965,0,1678564793,13071.452813499993,14.967346860001271,53560.15043832
2023-03-11,19:59:55.000,70,11080533,14045,0,1678564794,13071.412395639993,14.960297730001912,53560.10152848
2023-03-11,19:59:56.000,70,11080576,13765,0,1678564795,13071.499967669988,15.03078903000278,53560.15742544
2023-03-11,19:59:57.000,70,11080542,14045,0,1678564796,13071.459549810002,15.03078903000278,53560.1085156
2023-03-11,19:59:58.000,70,11080482,14045,0,1678564797,13071.520176599988,476.94617966999795,53560.18537392001
2023-03-11,19:59:59.000,70,11080356,13845,0,1678564798,13071.486495049998,14.960297730001912,53560.143451200005
2023-03-11,20:00:00.000,70,11080449,13965,0,1678564799,13071.560594459988,14.946199470003194,53560.28319360001
2023-03-11,20:00:01.000,70,11080421,13965,0,1678564800,13071.567330769998,14.953248600002553,53560.33909056
2023-03-11,20:00:02.000,70,11080486,13925,0,1678564801,13071.533649219993,14.98144511999999,53560.33909056
2023-03-11,20:00:03.000,70,11080494,13845,0,1678564802,13071.533649219993,476.96027793000394,53560.16441256001
2023-03-11,20:00:04.000,70,11080531,13925,0,1678564803,13071.486495049998,14.988494249999349,53560.27620648
2023-03-11,20:00:05.000,70,11080480,13845,0,1678564804,13071.533649219993,14.910953819999122,53560.22729664
2023-03-11,20:00:06.000,70,11080519,14085,0,1678564805,13071.506703979998,14.92505207999784,53560.23428376001
2023-03-11,20:00:07.000,70,11080524,13965,0,1678564806,13071.553858149993,14.967346860001271,53560.262232240006
2023-03-11,20:00:08.000,70,11080588,13925,0,1678564807,13071.580803389988,14.939150340003835,53560.248258
2023-03-11,20:00:09.000,70,11080534,14245,0,1678564808,13071.641430179989,14.960297730001912,53560.360051920004
2023-03-11,20:00:10.000,70,11080496,14045,0,1678564809,13071.648166489998,14.84751165000489,53560.35306480001
2023-03-11,20:00:11.000,70,11080399,14285,0,1678564810,13071.627957559998,14.967346860001271,53560.28319360001
2023-03-11,20:00:12.000,70,11080575,13925,0,1678564811,13071.675111729994,14.812266000000818,53560.311142080005
2023-03-11,20:00:13.000,70,11080602,13885,0,1678564812,13071.607748629998,14.84751165000489,53560.29716784
2023-03-11,20:00:14.000,70,11080569,14085,0,1678564813,13071.675111729994,14.861609910003608,53560.30415496001
2023-03-11,20:00:15.000,70,11080644,14205,0,1678564814,13071.80310161999,14.833413389998896,53560.381013280006
2023-03-11,20:00:16.000,70,11080634,13805,0,1678564815,13071.76268375999,14.812266000000818,53560.36703904
2023-03-11,20:00:17.000,70,11080503,14205,0,1678564816,13071.78289268999,14.854560780004249,53560.34607768
2023-03-11,20:00:18.000,70,11080585,14045,0,1678564817,13071.80310161999,14.92505207999784,53560.42293600001
2023-03-11,20:00:19.000,70,11080464,13965,0,1678564818,13071.816574239994,14.7981677400021,53560.360051920004
2023-03-11,20:00:20.000,70,11080543,14005,0,1678564819,13071.83004686,14.7981677400021,53560.46485872
2023-03-11,20:00:21.000,70,11080510,14045,0,1678564820,13071.836783169994,938.6712438000031,53560.37402616001
2023-03-11,20:00:22.000,70,11080536,13965,0,1678564821,13071.789628999999,14.784069480003382,53560.36703904
2023-03-11,20:00:23.000,70,11080548,13965,0,1678564822,13071.917618889995,14.720627310001873,53560.3880004
2023-03-11,20:00:24.000,70,11080497,13885,0,1678564823,13071.937827819995,14.685381659997802,53560.41594888
2023-03-11,20:00:25.000,70,11080479,13805,0,1678564824,13071.978245679995,14.699479920003796,53560.4928072
2023-03-11,20:00:26.000,70,11080552,14165,0,1678564825,13071.958036749995,14.74882382999931,53560.40197464001
2023-03-11,20:00:27.000,70,11080468,13805,0,1678564826,13071.998454609995,14.664234269999724,53560.40197464001
2023-03-11,20:00:28.000,70,11080614,14165,0,1678564827,13072.038872469995,14.636037750002288,53560.37402616001
2023-03-11,20:00:29.000,70,11080489,14045,0,1678564828,13071.97150937,14.636037750002288,53560.33909056
2023-03-11,20:00:30.000,70,11080538,13965,0,1678564829,13072.079290329995,14.643086880001647,53560.37402616001
2023-03-11,20:00:31.000,70,11080562,14045,0,1678564830,13072.10623556999,14.628988620002929,53560.429923120006
2023-03-11,20:00:32.000,70,11080536,13885,0,1678564831,13072.17359867,14.57259558000078,53560.41594888
2023-03-11,20:00:33.000,70,11080478,14125,0,1678564832,13072.11297188,14.636037750002288,53560.429923120006
2023-03-11,20:00:34.000,70,11080473,14085,0,1678564833,13072.240961769996,14.593742969998857,53560.597614000006
2023-03-11,20:00:35.000,70,11080538,14165,0,1678564834,13072.240961769996,14.593742969998857,53560.50678144
2023-03-11,20:00:36.000,70,11080508,13925,0,1678564835,13072.288115939991,476.55142839000473,53560.52075568001
2023-03-11,20:00:37.000,70,11080522,14005,0,1678564836,13072.321797489996,14.61489036000421,53560.54171704001
2023-03-11,20:00:38.000,70,11080411,14005,0,1678564837,13072.315061180001,14.657185140000365,53560.49979432001
2023-03-11,20:00:39.000,70,11080648,14045,0,1678564838,13072.308324869991,14.544399060003343,53560.478832960005
2023-03-11,20:00:40.000,70,11080502,13885,0,1678564839,13072.375687970001,14.600792099998216,53560.52075568001
2023-03-11,20:00:41.000,70,11080537,13885,0,1678564840,13072.483468929997,14.57259558000078,53560.478832960005
2023-03-11,20:00:42.000,70,11080519,14085,0,1678564841,13072.537359410002,14.544399060003343,53560.58363976
2023-03-11,20:00:43.000,70,11080647,13805,0,1678564842,13072.436314760002,14.459809500003757,53560.3880004
2023-03-11,20:00:44.000,70,11080506,13965,0,1678564843,13072.510414169992,14.502104279999912,53560.51376856
2023-03-11,20:00:45.000,70,11080585,14125,0,1678564844,13072.564304649997,14.424563849999686,53560.61158824
2023-03-11,20:00:46.000,70,11080676,14125,0,1678564845,13072.577777270002,14.537349930003984,53560.44389736
2023-03-11,20:00:47.000,70,11080484,14085,0,1678564846,13072.591249889992,14.38931820000289,53560.45088448001
2023-03-11,20:00:48.000,70,11080531,14245,0,1678564847,13072.645140369998,14.424563849999686,53560.527742800004
2023-03-11,20:00:49.000,70,11080594,13885,0,1678564848,13072.732712399993,14.452760370004398,53560.548704160006
2023-03-11,20:00:50.000,70,11080367,14045,0,1678564849,13072.732712399993,14.368170810004813,53560.54171704001
2023-03-11,20:00:51.000,70,11080505,13965,0,1678564850,13072.752921329993,476.40339666000364,53560.58363976
2023-03-11,20:00:52.000,70,11080531,13965,0,1678564851,13072.766393949998,14.424563849999686,53560.6325496
2023-03-11,20:00:53.000,70,11080465,13885,0,1678564852,13072.712503469993,14.445711239997763,53560.576652640004
2023-03-11,20:00:54.000,70,11080393,14125,0,1678564853,13072.699030850003,14.361121679998178,53560.576652640004
2023-03-11,20:00:55.000,70,11080486,13925,0,1678564854,13072.779866569988,14.368170810004813,53560.55569128
2023-03-11,20:00:56.000,70,11080674,13925,0,1678564855,13072.860702289989,14.318826900002023,53560.51376856
2023-03-11,20:00:57.000,70,11080570,14085,0,1678564856,13072.860702289989,14.332925160000741,53560.52075568001
2023-03-11,20:00:58.000,70,11080534,14085,0,1678564857,13072.827020739998,14.403416460001608,53560.49979432001
2023-03-11,20:00:59.000,70,11080522,14085,0,1678564858,13072.874174909994,14.375219940004172,53560.51376856
2023-03-11,20:01:00.000,70,11080518,14165,0,1678564859,13072.928065389999,14.368170810004813,53560.55569128
2023-03-11,20:01:01.000,70,11080471,14165,0,1678564860,13072.955010629994,476.2976597099987,53560.646523840005
2023-03-11,20:01:02.000,70,11080425,14085,0,1678564861,13072.914592769994,938.1637064399984,53560.548704160006
2023-03-11,20:01:03.000,70,11080486,14125,0,1678564862,13073.10320944999,14.375219940004172,53560.61857536001
2023-03-11,20:01:04.000,70,11080543,14125,0,1678564863,13073.04258265999,14.276532119998592,53560.61158824
2023-03-11,20:01:05.000,70,11080542,13965,0,1678564864,13073.02237372999,14.262433859999874,53560.49979432001
2023-03-11,20:01:06.000,70,11080351,14085,0,1678564865,13073.0695279,14.184893429999647,53560.56966552001
2023-03-11,20:01:07.000,70,11080555,14045,0,1678564866,13073.08973683,14.325876030001382,53560.576652640004
2023-03-11,20:01:08.000,70,11080471,13805,0,1678564867,13073.00216479999,14.304728640003304,53560.61158824
2023-03-11,20:01:09.000,70,11080467,14165,0,1678564868,13073.10994576,14.283581249997951,53560.61158824
2023-03-11,20:01:10.000,70,11080370,13885,0,1678564869,13073.15036362,476.1496279800049,53560.4928072
2023-03-11,20:01:11.000,70,11080585,14245,0,1678564870,13073.20425409999,14.39636733000225,53560.79325336
2023-03-11,20:01:12.000,70,11080344,14085,0,1678564871,13073.19078148,14.220139080003719,53560.695433680004
2023-03-11,20:01:13.000,70,11080566,14125,0,1678564872,13073.26488088999,938.2764925200026,53560.62556248
2023-03-11,20:01:14.000,70,11080568,14045,0,1678564873,13073.197517789995,14.262433859999874,53560.62556248
2023-03-11,20:01:15.000,70,11080488,13805,0,1678564874,13073.25140827,14.410465590000967,53560.527742800004
2023-03-11,20:01:16.000,70,11080468,13925,0,1678564875,13073.25140827,476.2624140600019,53560.66049808
2023-03-11,20:01:17.000,70,11080549,14165,0,1678564876,13073.25140827,14.34702341999946,53560.68145944
2023-03-11,20:01:18.000,70,11080541,13925,0,1678564877,13073.22446302999,14.431612979999045,53560.78626624001
2023-03-11,20:01:19.000,70,11080500,14045,0,1678564878,13073.298562439995,14.304728640003304,53560.77927912
2023-03-11,20:01:20.000,70,11080704,14125,0,1678564879,13073.37266185,14.488006020001194,53560.82818896
2023-03-11,20:01:21.000,70,11080536,14165,0,1678564880,13073.359189229996,14.283581249997951,53560.79325336
2023-03-11,20:01:22.000,70,11080467,14125,0,1678564881,13073.35245292,14.438662109998404,53560.82818896
2023-03-11,20:01:23.000,70,11080577,14005,0,1678564882,13073.38613446999,938.3258364299982,53560.75831776001
2023-03-11,20:01:24.000,70,11080478,14005,0,1678564883,13073.35245292,476.20602101999975,53560.85613744001
2023-03-11,20:01:25.000,70,11080531,13845,0,1678564884,13073.43328864,476.3822492699983,53560.772292
2023-03-11,20:01:26.000,70,11080534,14005,0,1678564885,13073.36592553999,14.403416460001608,53560.78626624001
2023-03-11,20:01:27.000,70,11080575,13965,0,1678564886,13073.480442809996,14.431612979999045,53560.68844656001
2023-03-11,20:01:28.000,70,11080482,13885,0,1678564887,13073.446761259991,14.488006020001194,53560.96793136
2023-03-11,20:01:29.000,70,11080507,14045,0,1678564888,13073.534333290001,14.509153409999271,53560.765304880006
2023-03-11,20:01:30.000,70,11080423,14085,0,1678564889,13073.568014839992,14.424563849999686,53560.89107304
2023-03-11,20:01:31.000,70,11080514,13965,0,1678564890,13073.514124360001,14.466858630003117,53560.744343520004
2023-03-11,20:01:32.000,70,11080493,13725,0,1678564891,13073.507388049991,476.4245440500017,53560.912034400004
2023-03-11,20:01:33.000,70,11080504,14085,0,1678564892,13073.615169010001,476.52323187,53560.75831776001
2023-03-11,20:01:34.000,70,11080530,14045,0,1678564893,13073.594960080001,14.558497320002061,53560.82818896
2023-03-11,20:01:35.000,70,11080495,13965,0,1678564894,13073.601696389997,14.56554645000142,53560.8421632
2023-03-11,20:01:36.000,70,11080548,14125,0,1678564895,13073.682532109997,14.57259558000078,53560.863124560005
2023-03-11,20:01:37.000,70,11080554,13765,0,1678564896,13073.743158899997,14.586693839999498,53560.92600864001
2023-03-11,20:01:38.000,70,11080431,14325,0,1678564897,13073.716213660002,14.579644710000139,53560.89107304
2023-03-11,20:01:39.000,70,11080612,14165,0,1678564898,13073.621905319997,14.586693839999498,53560.884085920006
2023-03-11,20:01:40.000,70,11080492,14005,0,1678564899,13073.696004730002,14.671283399999083,53560.87709880001
2023-03-11,20:01:41.000,70,11080585,13885,0,1678564900,13073.743158899997,14.558497320002061,53560.91902152
2023-03-11,20:01:42.000,70,11080619,14245,0,1678564901,13073.642114249997,14.657185140000365,53560.87709880001
2023-03-11,20:01:43.000,70,11080658,14085,0,1678564902,13073.669059489992,14.671283399999083,53560.94697
2023-03-11,20:01:44.000,70,11080526,13805,0,1678564903,13073.891357719993,14.558497320002061,53560.981905600005
2023-03-11,20:01:45.000,70,11080615,13965,0,1678564904,13073.823994619997,14.636037750002288,53560.92600864001
2023-03-11,20:01:46.000,70,11080519,14085,0,1678564905,13073.830730929993,14.664234269999724,53560.932995760006
2023-03-11,20:01:47.000,70,11080641,13885,0,1678564906,13073.803785689997,14.706529050003155,53560.90504728001
2023-03-11,20:01:48.000,70,11080570,13925,0,1678564907,13073.871148789993,14.664234269999724,53560.89806016
2023-03-11,20:01:49.000,70,11080429,13845,0,1678564908,13073.918302960003,14.657185140000365,53560.94697
2023-03-11,20:01:50.000,70,11080522,14045,0,1678564909,13073.904830339998,476.61487055999896,53561.00286696001
2023-03-11,20:01:51.000,70,11080527,14005,0,1678564910,13073.985666059998,14.692430790004437,53560.97491848001
2023-03-11,20:01:52.000,70,11080606,14045,0,1678564911,13074.032820229993,14.692430790004437,53561.02382832001
2023-03-11,20:01:53.000,70,11080631,14205,0,1678564912,13073.938511889988,476.68536185999983,53560.92600864001
2023-03-11,20:01:54.000,70,11080630,13965,0,1678564913,13074.012611299993,14.671283399999083,53561.05876392
2023-03-11,20:01:55.000,70,11080635,13845,0,1678564914,13074.012611299993,14.699479920003796,53560.99587984
2023-03-11,20:01:56.000,70,11080404,13925,0,1678564915,13074.012611299993,476.6078214299996,53560.99587984
2023-03-11,20:01:57.000,70,11080493,14045,0,1678564916,13073.992402369993,14.699479920003796,53560.981905600005
2023-03-11,20:01:58.000,70,11080622,14005,0,1678564917,13073.938511889988,14.650136010001006,53561.00985408
2023-03-11,20:01:59.000,70,11080540,14085,0,1678564918,13074.073238089994,14.79111861000274,53561.04478968001
2023-03-11,20:02:00.000,70,11080485,13765,0,1678564919,13074.120392259989,14.657185140000365,53561.17055784001
2023-03-11,20:02:01.000,70,11080602,13885,0,1678564920,13074.113655949994,14.671283399999083,53561.11466088
2023-03-11,20:02:02.000,70,11080496,14045,0,1678564921,13074.073238089994,476.6712636000011,53560.93998288
2023-03-11,20:02:03.000,70,11080529,13845,0,1678564922,13074.046292849998,14.706529050003155,53561.00985408
2023-03-11,20:02:04.000,70,11080498,13925,0,1678564923,13074.113655949994,14.734725570000592,53561.149596480005
2023-03-11,20:02:05.000,70,11080551,13965,0,1678564924,13074.133864879994,14.734725570000592,53561.11466088
2023-03-11,20:02:06.000,70,11080609,13845,0,1678564925,13074.039556539989,14.713578180002514,53561.13562224
2023-03-11,20:02:07.000,70,11080491,14005,0,1678564926,13074.086710709998,14.657185140000365,53561.09369952001
2023-03-11,20:02:08.000,70,11080480,14045,0,1678564927,13074.140601189989,476.741754900002,53561.149596480005
2023-03-11,20:02:09.000,70,11080560,13805,0,1678564928,13074.187755359999,476.71355838000454,53561.20549344
2023-03-11,20:02:10.000,70,11080487,14085,0,1678564929,13074.127128569999,14.784069480003382,53561.16357072
2023-03-11,20:02:11.000,70,11080489,14125,0,1678564930,13074.086710709998,14.671283399999083,53561.19151920001
2023-03-11,20:02:12.000,70,11080447,13685,0,1678564931,13074.160810119989,14.74177469999995,53561.17754496
2023-03-11,20:02:13.000,70,11080613,13925,0,1678564932,13074.012611299993,14.74882382999931,53561.11466088
2023-03-11,20:02:14.000,70,11080622,13885,0,1678564933,13074.066501779998,14.805216870001459,53561.17055784001
2023-03-11,20:02:15.000,70,11080408,14205,0,1678564934,13074.147337499999,14.769971220004663,53561.149596480005
2023-03-11,20:02:16.000,70,11080442,14005,0,1678564935,13074.140601189989,476.7699514199994,53561.07273816001
2023-03-11,20:02:17.000,70,11080483,13965,0,1678564936,13074.147337499999,14.699479920003796,53561.31030024001
2023-03-11,20:02:18.000,70,11080596,13925,0,1678564937,13074.120392259989,14.7981677400021,53561.1565836
2023-03-11,20:02:19.000,70,11080436,14005,0,1678564938,13074.059765469989,14.713578180002514,53561.100686640006
2023-03-11,20:02:20.000,70,11080549,14045,0,1678564939,13074.113655949994,14.7981677400021,53561.18453208
2023-03-11,20:02:21.000,70,11080453,13885,0,1678564940,13074.18101904999,14.755872959998669,53561.219467680006
2023-03-11,20:02:22.000,70,11080670,14005,0,1678564941,13074.026083919998,14.769971220004663,53561.1565836
2023-03-11,20:02:23.000,70,11080626,13965,0,1678564942,13074.120392259989,14.777020350004022,53561.10767376
2023-03-11,20:02:24.000,70,11080511,14045,0,1678564943,13074.120392259989,476.7347057700026,53561.18453208
2023-03-11,20:02:25.000,70,11080568,13925,0,1678564944,13073.999138679988,14.762922089998028,53561.219467680006
2023-03-11,20:02:26.000,70,11080496,14325,0,1678564945,13074.059765469989,476.69946011999855,53561.198506320005
2023-03-11,20:02:27.000,70,11080485,13885,0,1678564946,13074.086710709998,14.79111861000274,53561.149596480005
2023-03-11,20:02:28.000,70,11080621,13645,0,1678564947,13074.079974399989,14.854560780004249,53561.24042904001
2023-03-11,20:02:29.000,70,11080616,13805,0,1678564948,13073.945248199998,476.7770005499988,53561.30331312
2023-03-11,20:02:30.000,70,11080349,14005,0,1678564949,13073.985666059998,14.889806430001045,53561.26139040001
2023-03-11,20:02:31.000,70,11080558,13965,0,1678564950,13073.891357719993,14.97439599000063,53561.247416160004
2023-03-11,20:02:32.000,70,11080433,14165,0,1678564951,13074.053029159993,14.896855560000404,53561.1565836
2023-03-11,20:02:33.000,70,11080445,14005,0,1678564952,13073.938511889988,14.946199470003194,53561.1565836
2023-03-11,20:02:34.000,70,11080508,14005,0,1678564953,13073.985666059998,14.988494249999349,53561.19151920001
2023-03-11,20:02:35.000,70,11080476,13885,0,1678564954,13073.965457129998,15.002592509998067,53561.1565836
2023-03-11,20:02:36.000,70,11080485,13925,0,1678564955,13073.938511889988,476.94617966999795,53561.219467680006
2023-03-11,20:02:37.000,70,11080556,14165,0,1678564956,13073.871148789993,476.9179831500005,53561.19151920001
2023-03-11,20:02:38.000,70,11080561,14005,0,1678564957,13073.770104139992,476.981425320002,53561.18453208
2023-03-11,20:02:39.000,70,11080560,14005,0,1678564958,13073.850939859993,14.960297730001912,53561.17754496
2023-03-11,20:02:40.000,70,11080431,13885,0,1678564959,13073.844203549997,14.946199470003194,53561.27536464
2023-03-11,20:02:41.000,70,11080454,14165,0,1678564960,13073.857676170002,14.995543379998708,53561.30331312
2023-03-11,20:02:42.000,70,11080615,14045,0,1678564961,13073.823994619997,15.016690770004061,53561.18453208
2023-03-11,20:02:43.000,70,11080517,13885,0,1678564962,13073.776840450002,477.00962183999945,53561.13562224
2023-03-11,20:02:44.000,70,11080548,13805,0,1678564963,13073.689268419992,14.92505207999784,53561.11466088
2023-03-11,20:02:45.000,70,11080543,14125,0,1678564964,13073.770104139992,14.98144511999999,53561.14260936001
2023-03-11,20:02:46.000,70,11080437,13925,0,1678564965,13073.776840450002,14.953248600002553,53561.05876392
2023-03-11,20:02:47.000,70,11080533,14045,0,1678564966,13073.655586870002,14.988494249999349,53561.04478968001
2023-03-11,20:02:48.000,70,11080616,14045,0,1678564967,13073.669059489992,15.016690770004061,53561.09369952001
2023-03-11,20:02:49.000,70,11080386,14125,0,1678564968,13073.702741039997,15.009641640004702,53561.16357072
2023-03-11,20:02:50.000,70,11080609,14045,0,1678564969,13073.743158899997,14.988494249999349,53561.100686640006
2023-03-11,20:02:51.000,70,11080494,13965,0,1678564970,13073.682532109997,14.889806430001045,53561.10767376
2023-03-11,20:02:52.000,70,11080451,14005,0,1678564971,13073.635377940001,14.953248600002553,53561.00985408
2023-03-11,20:02:53.000,70,11080457,14125,0,1678564972,13073.554542220001,14.960297730001912,53561.100686640006
2023-03-11,20:02:54.000,70,11080501,13845,0,1678564973,13073.601696389997,14.932101210004475,53561.0867124
2023-03-11,20:02:55.000,70,11080470,14085,0,1678564974,13073.588223769992,14.953248600002553,53561.079725280004
2023-03-11,20:02:56.000,70,11080498,14085,0,1678564975,13073.601696389997,14.988494249999349,53561.11466088
2023-03-11,20:02:57.000,70,11080443,14165,0,1678564976,13073.534333290001,476.97437619000266,53561.23344192
2023-03-11,20:02:58.000,70,11080497,14205,0,1678564977,13073.628641629992,15.066034679999575,53561.00286696001
2023-03-11,20:02:59.000,70,11080505,14205,0,1678564978,13073.493915430001,15.087182069997652,53561.16357072
2023-03-11,20:03:00.000,70,11080629,14005,0,1678564979,13073.4737065,15.009641640004702,53560.93998288
2023-03-11,20:03:01.000,70,11080744,13845,0,1678564980,13073.460233879996,14.953248600002553,53560.89107304
2023-03-11,20:03:02.000,70,11080588,14165,0,1678564981,13073.480442809996,938.8615703100004,53560.87011168
2023-03-11,20:03:03.000,70,11080500,14005,0,1678564982,13073.493915430001,15.02373990000342,53560.96094424
2023-03-11,20:03:04.000,70,11080346,14045,0,1678564983,13073.514124360001,15.002592509998067,53561.04478968001
2023-03-11,20:03:05.000,70,11080569,14125,0,1678564984,13073.466970189991,14.939150340003835,53561.09369952001
2023-03-11,20:03:06.000,70,11080584,13965,0,1678564985,13073.426552329991,14.903904689999763,53560.99587984
2023-03-11,20:03:07.000,70,11080373,14045,0,1678564986,13073.466970189991,15.080132939998293,53560.884085920006
2023-03-11,20:03:08.000,70,11080632,13885,0,1678564987,13073.446761259991,15.02373990000342,53560.932995760006
2023-03-11,20:03:09.000,70,11080546,13965,0,1678564988,13073.41307971,15.044887290001498,53560.8421632
2023-03-11,20:03:10.000,70,11080577,14045,0,1678564989,13073.38613446999,14.953248600002553,53560.96094424
2023-03-11,20:03:11.000,70,11080594,13885,0,1678564990,13073.37266185,14.953248600002553,53560.96094424
2023-03-11,20:03:12.000,70,11080606,13885,0,1678564991,13073.318771369995,14.960297730001912,53561.07273816001
2023-03-11,20:03:13.000,70,11080614,14085,0,1678564992,13073.35245292,476.9673270600033,53560.97491848001
2023-03-11,20:03:14.000,70,11080718,13925,0,1678564993,13073.24467195999,14.910953819999122,53561.21248056001
2023-03-11,20:03:15.000,70,11080241,14005,0,1678564994,13073.36592553999,15.016690770004061,53560.91902152
2023-03-11,20:03:16.000,70,11080555,14205,0,1678564995,13073.2716172,15.066034679999575,53560.884085920006
2023-03-11,20:03:17.000,70,11080422,13925,0,1678564996,13073.30529874999,14.98144511999999,53560.82120184
2023-03-11,20:03:18.000,70,11080538,14245,0,1678564997,13073.20425409999,15.051936420000857,53560.8421632
2023-03-11,20:03:19.000,70,11080465,14125,0,1678564998,13073.23119934,15.037838160002138,53560.90504728001
2023-03-11,20:03:20.000,70,11080595,14045,0,1678564999,13073.32550767999,14.98144511999999,53560.912034400004
2023-03-11,20:03:21.000,70,11080385,14045,0,1678565000,13073.23119934,476.99552358000074,53560.87709880001
2023-03-11,20:03:22.000,70,11080701,14165,0,1678565001,13073.217726719995,15.009641640004702,53560.78626624001
2023-03-11,20:03:23.000,70,11080469,14085,0,1678565002,13073.23119934,15.044887290001498,53560.80024048
2023-03-11,20:03:24.000,70,11080494,14165,0,1678565003,13073.0695279,14.988494249999349,53560.85613744001
2023-03-11,20:03:25.000,70,11080451,13885,0,1678565004,13073.04258265999,14.97439599000063,53560.85613744001
2023-03-11,20:03:26.000,70,11080470,13965,0,1678565005,13073.10320944999,15.051936420000857,53560.863124560005
2023-03-11,20:03:27.000,70,11080608,13965,0,1678565006,13073.076264209994,15.02373990000342,53560.84915032
2023-03-11,20:03:28.000,70,11080339,14125,0,1678565007,13073.136890999995,477.0237200999982,53560.814214720005
2023-03-11,20:03:29.000,70,11080596,13805,0,1678565008,13073.10994576,476.981425320002,53560.814214720005
2023-03-11,20:03:30.000,70,11080508,14125,0,1678565009,13073.177308859995,14.995543379998708,53560.695433680004
2023-03-11,20:03:31.000,70,11080578,14245,0,1678565010,13073.10320944999,14.967346860001271,53560.68145944
2023-03-11,20:03:32.000,70,11080461,14125,0,1678565011,13073.0695279,15.044887290001498,53560.75831776001
2023-03-11,20:03:33.000,70,11080494,14005,0,1678565012,13073.08973683,15.094231200004288,53560.68145944
2023-03-11,20:03:34.000,70,11080503,14125,0,1678565013,13072.968483249999,15.221115540000028,53560.75831776001
2023-03-11,20:03:35.000,70,11080398,13965,0,1678565014,13073.02237372999,14.98144511999999,53560.66748520001
2023-03-11,20:03:36.000,70,11080280,13725,0,1678565015,13073.13015469,15.080132939998293,53560.73036928
2023-03-11,20:03:37.000,70,11080486,14165,0,1678565016,13073.08300051999,15.171771630004514,53560.863124560005
2023-03-11,20:03:38.000,70,11080518,14005,0,1678565017,13073.029110039999,15.143575109999801,53560.85613744001
2023-03-11,20:03:39.000,70,11080548,14005,0,1678565018,13072.988692179999,15.15767336999852,53560.66748520001
2023-03-11,20:03:40.000,70,11080701,13965,0,1678565019,13072.98195586999,15.066034679999575,53560.772292
2023-03-11,20:03:41.000,70,11080654,13885,0,1678565020,13072.968483249999,14.995543379998708,53560.63953672001
2023-03-11,20:03:42.000,70,11080540,14325,0,1678565021,13072.941538009989,15.037838160002138,53560.70940792001
2023-03-11,20:03:43.000,70,11080529,13925,0,1678565022,13072.948274319999,15.073083809998934,53560.65351096
2023-03-11,20:03:44.000,70,11080574,14005,0,1678565023,13073.056055279994,477.07306401000096,53560.75133064
2023-03-11,20:03:45.000,70,11080522,14005,0,1678565024,13073.056055279994,14.97439599000063,53560.63953672001
2023-03-11,20:03:46.000,70,11080628,14205,0,1678565025,13072.914592769994,15.115378590002365,53560.62556248
2023-03-11,20:03:47.000,70,11080451,14045,0,1678565026,13072.955010629994,15.115378590002365,53560.62556248
2023-03-11,20:03:48.000,70,11080624,13845,0,1678565027,13072.941538009989,15.136525980000442,53560.576652640004
2023-03-11,20:03:49.000,70,11080607,13965,0,1678565028,13073.00216479999,15.19996815000195,53560.4578716
2023-03-11,20:03:50.000,70,11080601,14245,0,1678565029,13073.015637419994,15.073083809998934,53560.4928072
2023-03-11,20:03:51.000,70,11080466,14165,0,1678565030,13073.015637419994,15.073083809998934,53560.73735640001
2023-03-11,20:03:52.000,70,11080577,13965,0,1678565031,13072.995428489994,14.988494249999349,53560.576652640004
2023-03-11,20:03:53.000,70,11080648,13925,0,1678565032,13072.941538009989,15.115378590002365,53560.48582008
2023-03-11,20:03:54.000,70,11080599,13925,0,1678565033,13073.04931897,477.0871622699997,53560.59062688001
2023-03-11,20:03:55.000,70,11080591,14045,0,1678565034,13072.914592769994,15.136525980000442,53560.43691024
2023-03-11,20:03:56.000,70,11080594,14085,0,1678565035,13072.874174909994,15.058985550000216,53560.527742800004
2023-03-11,20:03:57.000,70,11080592,13965,0,1678565036,13072.813548119993,15.03078903000278,53560.4578716
2023-03-11,20:03:58.000,70,11080578,13845,0,1678565037,13072.786602879998,15.122427720001724,53560.39498752
2023-03-11,20:03:59.000,70,11080465,14165,0,1678565038,13072.874174909994,15.080132939998293,53560.408961760004
2023-03-11,20:04:00.000,70,11080473,13885,0,1678565039,13072.853965979994,15.037838160002138,53560.429923120006
2023-03-11,20:04:01.000,70,11080573,13885,0,1678565040,13072.820284429989,15.009641640004702,53560.527742800004
2023-03-11,20:04:02.000,70,11080597,14285,0,1678565041,13072.786602879998,477.00962183999945,53560.44389736
2023-03-11,20:04:03.000,70,11080476,14005,0,1678565042,13072.685558229998,15.101280330003647,53560.23428376001
2023-03-11,20:04:04.000,70,11080541,13885,0,1678565043,13072.779866569988,15.03078903000278,53560.35306480001
2023-03-11,20:04:05.000,70,11080573,14045,0,1678565044,13072.705767159998,15.02373990000342,53560.3880004
2023-03-11,20:04:06.000,70,11080610,13925,0,1678565045,13072.678821920003,14.98144511999999,53560.3880004
2023-03-11,20:04:07.000,70,11080513,14045,0,1678565046,13072.618195130002,477.00962183999945,53560.33210344001
2023-03-11,20:04:08.000,70,11080625,14085,0,1678565047,13072.597986200002,15.03078903000278,53560.311142080005
2023-03-11,20:04:09.000,70,11080545,13885,0,1678565048,13072.699030850003,15.101280330003647,53560.29716784
2023-03-11,20:04:10.000,70,11080502,14205,0,1678565049,13072.604722509997,15.122427720001724,53560.241270880004
2023-03-11,20:04:11.000,70,11080529,13965,0,1678565050,13072.611458819993,477.00962183999945,53560.29018072
2023-03-11,20:04:12.000,70,11080610,13845,0,1678565051,13072.624931439997,15.051936420000857,53560.28319360001
2023-03-11,20:04:13.000,70,11080570,13845,0,1678565052,13072.571040959992,15.02373990000342,53560.143451200005
2023-03-11,20:04:14.000,70,11080517,13925,0,1678565053,13072.557568340002,15.094231200004288,53560.26921936
2023-03-11,20:04:15.000,70,11080539,13885,0,1678565054,13072.631667749993,15.016690770004061,53560.248258
2023-03-11,20:04:16.000,70,11080414,13925,0,1678565055,13072.699030850003,15.03078903000278,53560.20633528001
2023-03-11,20:04:17.000,70,11080514,13925,0,1678565056,13072.624931439997,15.066034679999575,53560.15043832
2023-03-11,20:04:18.000,70,11080542,14045,0,1678565057,13072.564304649997,15.122427720001724,53560.094541360006
2023-03-11,20:04:19.000,70,11080531,14165,0,1678565058,13072.705767159998,15.129476850001083,53560.12248984
2023-03-11,20:04:20.000,70,11080561,14045,0,1678565059,13072.611458819993,15.087182069997652,53560.12248984
2023-03-11,20:04:21.000,70,11080651,14045,0,1678565060,13072.685558229998,15.115378590002365,53560.06659288001
2023-03-11,20:04:22.000,70,11080540,14125,0,1678565061,13072.571040959992,15.164722499997879,53560.15043832
2023-03-11,20:04:23.000,70,11080575,13845,0,1678565062,13072.651876679993,15.164722499997879,53560.01768304001
2023-03-11,20:04:24.000,70,11080678,14005,0,1678565063,13072.678821920003,15.136525980000442,53560.15742544
2023-03-11,20:04:25.000,70,11080556,13845,0,1678565064,13072.651876679993,15.115378590002365,53560.16441256001
2023-03-11,20:04:26.000,70,11080653,14045,0,1678565065,13072.584513579997,15.115378590002365,53560.11550272001
2023-03-11,20:04:27.000,70,11080499,14045,0,1678565066,13072.638404060002,15.15767336999852,53559.98274744
2023-03-11,20:04:28.000,70,11080650,14165,0,1678565067,13072.631667749993,15.101280330003647,53560.143451200005
2023-03-11,20:04:29.000,70,11080539,14005,0,1678565068,13072.611458819993,15.115378590002365,53560.08755424001
2023-03-11,20:04:30.000,70,11080492,14245,0,1678565069,13072.658612990002,15.101280330003647,53560.024670160004
2023-03-11,20:04:31.000,70,11080618,14205,0,1678565070,13072.672085609993,15.19996815000195,53560.01768304001
2023-03-11,20:04:32.000,70,11080426,13885,0,1678565071,13072.692294539993,15.094231200004288,53560.0037088
2023-03-11,20:04:33.000,70,11080568,14085,0,1678565072,13072.766393949998,15.19996815000195,53560.03165728
2023-03-11,20:04:34.000,70,11080564,13925,0,1678565073,13072.766393949998,477.12240792000375,53559.98973456
2023-03-11,20:04:35.000,70,11080564,14205,0,1678565074,13072.779866569988,15.136525980000442,53560.03864440001
2023-03-11,20:04:36.000,70,11080563,14165,0,1678565075,13072.752921329993,15.19996815000195,53559.9338376
2023-03-11,20:04:37.000,70,11080586,14165,0,1678565076,13072.739448709988,15.178820760003873,53559.89191488
2023-03-11,20:04:38.000,70,11080596,13805,0,1678565077,13072.725976089998,15.108329460003006,53559.975760320005
2023-03-11,20:04:39.000,70,11080569,14005,0,1678565078,13072.860702289989,15.143575109999801,53560.05261864
2023-03-11,20:04:40.000,70,11080594,13845,0,1678565079,13072.806811809998,476.9884744500014,53559.98274744
2023-03-11,20:04:41.000,70,11080526,14205,0,1678565080,13072.827020739998,15.15062423999916,53560.0037088
2023-03-11,20:04:42.000,70,11080494,13925,0,1678565081,13072.813548119993,15.15062423999916,53559.95479896
2023-03-11,20:04:43.000,70,11080533,14085,0,1678565082,13072.746185019998,15.171771630004514,53559.83601792
2023-03-11,20:04:44.000,70,11080508,14245,0,1678565083,13072.719239779988,15.20701728000131,53559.856979280004
2023-03-11,20:04:45.000,70,11080432,13965,0,1678565084,13072.833757049993,15.214066410000669,53559.95479896
2023-03-11,20:04:46.000,70,11080596,13885,0,1678565085,13072.766393949998,15.115378590002365,53559.96877320001
2023-03-11,20:04:47.000,70,11080584,14085,0,1678565086,13072.732712399993,15.087182069997652,53559.926850480006
2023-03-11,20:04:48.000,70,11080595,13965,0,1678565087,13072.685558229998,15.178820760003873,53559.84999216001
2023-03-11,20:04:49.000,70,11080448,13845,0,1678565088,13072.806811809998,15.164722499997879,53559.94781184001
2023-03-11,20:04:50.000,70,11080606,13965,0,1678565089,13072.746185019998,15.087182069997652,53559.91986336001
2023-03-11,20:04:51.000,70,11080481,14005,0,1678565090,13072.773130259993,15.228164669999387,53559.8639664
2023-03-11,20:04:52.000,70,11080704,13845,0,1678565091,13072.786602879998,15.051936420000857,53559.83601792
2023-03-11,20:04:53.000,70,11080466,14045,0,1678565092,13072.840493359989,15.101280330003647,53559.76614672
2023-03-11,20:04:54.000,70,11080585,14085,0,1678565093,13072.786602879998,15.108329460003006,53559.84300504
2023-03-11,20:04:55.000,70,11080462,14125,0,1678565094,13072.880911219989,476.96027793000394,53559.905889120004
2023-03-11,20:04:56.000,70,11080507,13885,0,1678565095,13072.833757049993,15.051936420000857,53560.01069592
2023-03-11,20:04:57.000,70,11080633,14165,0,1678565096,13072.887647529999,15.122427720001724,53559.84999216001
2023-03-11,20:04:58.000,70,11080650,14045,0,1678565097,13072.800075499988,15.03078903000278,53559.808069440005
2023-03-11,20:04:59.000,70,11080782,14245,0,1678565098,13072.820284429989,15.080132939998293,53559.94781184001
2023-03-11,20:05:00.000,70,11080565,14045,0,1678565099,13072.867438599998,14.967346860001271,53559.905889120004
2023-03-11,20:05:01.000,70,11080676,14325,0,1678565100,13072.914592769994,15.15767336999852,53559.84999216001
2023-03-11,20:05:02.000,70,11080729,13845,0,1678565101,13072.860702289989,476.8897866300031,53559.84300504
2023-03-11,20:05:03.000,70,11080591,14005,0,1678565102,13072.968483249999,477.03781836000417,53559.82204368
2023-03-11,20:05:04.000,70,11080624,13845,0,1678565103,13072.820284429989,15.115378590002365,53559.91986336001
2023-03-11,20:05:05.000,70,11080427,14085,0,1678565104,13072.96174693999,15.037838160002138,53559.877940640006
2023-03-11,20:05:06.000,70,11080482,14045,0,1678565105,13073.00216479999,15.03078903000278,53559.87095352001
2023-03-11,20:05:07.000,70,11080398,14205,0,1678565106,13072.901120149989,15.087182069997652,53559.82204368
2023-03-11,20:05:08.000,70,11080705,13965,0,1678565107,13072.968483249999,15.002592509998067,53559.7940952
2023-03-11,20:05:09.000,70,11080495,14045,0,1678565108,13073.00216479999,477.0660148800016,53559.82903080001
2023-03-11,20:05:10.000,70,11080559,13965,0,1678565109,13072.98195586999,15.080132939998293,53559.856979280004
2023-03-11,20:05:11.000,70,11080447,14045,0,1678565110,13073.08973683,477.0448674900035,53559.82903080001
2023-03-11,20:05:12.000,70,11080531,14045,0,1678565111,13073.08300051999,15.221115540000028,53559.91287624
2023-03-11,20:05:13.000,70,11080471,13965,0,1678565112,13073.10994576,15.051936420000857,53559.88492776
2023-03-11,20:05:14.000,70,11080618,14005,0,1678565113,13073.02237372999,15.080132939998293,53559.95479896
2023-03-11,20:05:15.000,70,11080661,14085,0,1678565114,13073.0695279,15.221115540000028,53559.84999216001
2023-03-11,20:05:16.000,70,11080521,14005,0,1678565115,13073.10320944999,15.051936420000857,53559.84300504
2023-03-11,20:05:17.000,70,11080618,13805,0,1678565116,13073.10994576,15.058985550000216,53559.9338376
2023-03-11,20:05:18.000,70,11080414,14085,0,1678565117,13073.16383623999,15.129476850001083,53559.95479896
2023-03-11,20:05:19.000,70,11080509,14165,0,1678565118,13073.258144579995,15.094231200004288,53559.89890200001
2023-03-11,20:05:20.000,70,11080480,14245,0,1678565119,13073.217726719995,15.15062423999916,53559.88492776
2023-03-11,20:05:21.000,70,11080644,13885,0,1678565120,13073.32550767999,15.087182069997652,53559.99672168001
2023-03-11,20:05:22.000,70,11080632,14045,0,1678565121,13073.26488088999,477.1012605299984,53559.98973456
2023-03-11,20:05:23.000,70,11080579,14045,0,1678565122,13073.28508981999,15.143575109999801,53559.88492776
2023-03-11,20:05:24.000,70,11080639,14245,0,1678565123,13073.40634339999,476.94617966999795,53559.98973456
2023-03-11,20:05:25.000,70,11080477,13965,0,1678565124,13073.399607089996,15.108329460003006,53560.024670160004
2023-03-11,20:05:26.000,70,11080571,14125,0,1678565125,13073.419816019996,15.108329460003006,53560.03864440001
2023-03-11,20:05:27.000,70,11080467,14045,0,1678565126,13073.37266185,14.98144511999999,53559.91287624
2023-03-11,20:05:28.000,70,11080644,14245,0,1678565127,13073.419816019996,15.178820760003873,53559.99672168001
2023-03-11,20:05:29.000,70,11080525,14125,0,1678565128,13073.4737065,15.087182069997652,53560.045631520006
2023-03-11,20:05:30.000,70,11080649,14045,0,1678565129,13073.45349757,15.002592509998067,53560.073580000004
2023-03-11,20:05:31.000,70,11080533,14085,0,1678565130,13073.460233879996,15.115378590002365,53560.08755424001
2023-03-11,20:05:32.000,70,11080483,14005,0,1678565131,13073.4737065,15.058985550000216,53560.18537392001
2023-03-11,20:05:33.000,70,11080431,14165,0,1678565132,13073.527596979991,15.136525980000442,53560.01768304001
2023-03-11,20:05:34.000,70,11080531,14045,0,1678565133,13073.446761259991,15.03078903000278,53560.024670160004
2023-03-11,20:05:35.000,70,11080482,13925,0,1678565134,13073.608432699992,15.171771630004514,53560.15742544
2023-03-11,20:05:36.000,70,11080604,13805,0,1678565135,13073.608432699992,15.143575109999801,53560.143451200005
2023-03-11,20:05:37.000,70,11080509,14165,0,1678565136,13073.675795800002,477.1788009599986,53560.08755424001
2023-03-11,20:05:38.000,70,11080745,14085,0,1678565137,13073.682532109997,15.073083809998934,53559.98274744
2023-03-11,20:05:39.000,70,11080597,14005,0,1678565138,13073.669059489992,477.0801131400003,53560.1783868
2023-03-11,20:05:40.000,70,11080748,14005,0,1678565139,13073.803785689997,15.221115540000028,53560.1783868
2023-03-11,20:05:41.000,70,11080438,13885,0,1678565140,13073.830730929993,15.19996815000195,53560.17139968
2023-03-11,20:05:42.000,70,11080402,14045,0,1678565141,13073.756631520002,477.15765357000055,53560.073580000004
2023-03-11,20:05:43.000,70,11080608,14085,0,1678565142,13073.817258310002,15.164722499997879,53560.12248984
2023-03-11,20:05:44.000,70,11080486,13845,0,1678565143,13073.871148789993,15.15062423999916,53560.248258
2023-03-11,20:05:45.000,70,11080653,14245,0,1678565144,13073.951984509993,15.164722499997879,53560.192361040004
2023-03-11,20:05:46.000,70,11080432,14085,0,1678565145,13073.871148789993,477.1506044400012,53560.1783868
2023-03-11,20:05:47.000,70,11080306,13845,0,1678565146,13073.978929749988,15.002592509998067,53560.15043832
2023-03-11,20:05:48.000,70,11080557,14205,0,1678565147,13073.951984509993,477.0660148800016,53560.22030952
2023-03-11,20:05:49.000,70,11080376,13965,0,1678565148,13073.958720819988,477.05896575000224,53559.96877320001
2023-03-11,20:05:50.000,70,11080652,14045,0,1678565149,13074.093447019994,15.058985550000216,53560.29018072
2023-03-11,20:05:51.000,70,11080620,14205,0,1678565150,13073.978929749988,15.178820760003873,53560.18537392001
2023-03-11,20:05:52.000,70,11080699,14005,0,1678565151,13073.951984509993,15.094231200004288,53560.1783868
2023-03-11,20:05:53.000,70,11080548,13925,0,1678565152,13074.019347609988,477.00962183999945,53560.08755424001
2023-03-11,20:05:54.000,70,11080525,14085,0,1678565153,13074.106919639999,14.946199470003194,53560.213322400006
2023-03-11,20:05:55.000,70,11080622,13765,0,1678565154,13073.992402369993,15.087182069997652,53560.23428376001
2023-03-11,20:05:56.000,70,11080440,13885,0,1678565155,13074.026083919998,477.05896575000224,53560.33210344001
2023-03-11,20:05:57.000,70,11080562,14045,0,1678565156,13074.127128569999,15.087182069997652,53560.36703904
2023-03-11,20:05:58.000,70,11080564,13885,0,1678565157,13074.093447019994,15.178820760003873,53560.25524512001
2023-03-11,20:05:59.000,70,11080560,14005,0,1678565158,13074.127128569999,15.242262929998105,53560.32511632
2023-03-11,20:06:00.000,70,11080588,13965,0,1678565159,13074.295536319994,15.192919020002591,53560.213322400006
2023-03-11,20:06:01.000,70,11080784,14165,0,1678565160,13074.18101904999,15.214066410000669,53560.408961760004
2023-03-11,20:06:02.000,70,11080677,13885,0,1678565161,13074.207964289999,15.129476850001083,53560.37402616001
2023-03-11,20:06:03.000,70,11080533,14005,0,1678565162,13074.127128569999,15.192919020002591,53560.311142080005
2023-03-11,20:06:04.000,70,11080333,14245,0,1678565163,13074.167546429999,15.214066410000669,53560.26921936
2023-03-11,20:06:05.000,70,11080445,14005,0,1678565164,13074.160810119989,15.214066410000669,53560.33909056
2023-03-11,20:06:06.000,70,11080559,14125,0,1678565165,13074.174282739994,15.298655970000254,53560.46485872
2023-03-11,20:06:07.000,70,11080467,13885,0,1678565166,13074.228173219999,15.235213799998746,53560.22729664
2023-03-11,20:06:08.000,70,11080469,14045,0,1678565167,13074.315745249995,15.221115540000028,53560.37402616001
2023-03-11,20:06:09.000,70,11080326,13925,0,1678565168,13074.275327389994,15.122427720001724,53560.381013280006
2023-03-11,20:06:10.000,70,11080678,14085,0,1678565169,13074.32921787,477.15765357000055,53560.30415496001
2023-03-11,20:06:11.000,70,11080433,13925,0,1678565170,13074.26859108,15.235213799998746,53560.33909056
2023-03-11,20:06:12.000,70,11080422,14005,0,1678565171,13074.34269048999,15.221115540000028,53560.46485872
2023-03-11,20:06:13.000,70,11080612,14005,0,1678565172,13074.30900894,15.19996815000195,53560.360051920004
2023-03-11,20:06:14.000,70,11080583,14005,0,1678565173,13074.36963573,477.1506044400012,53560.26921936
2023-03-11,20:06:15.000,70,11080550,14205,0,1678565174,13074.36289941999,477.13650618000247,53560.527742800004
2023-03-11,20:06:16.000,70,11080515,14045,0,1678565175,13074.538043479995,15.214066410000669,53560.381013280006
2023-03-11,20:06:17.000,70,11080372,14085,0,1678565176,13074.58519764999,15.094231200004288,53560.408961760004
2023-03-11,20:06:18.000,70,11080586,13925,0,1678565177,13074.61214289,15.101280330003647,53560.29716784
2023-03-11,20:06:19.000,70,11080447,13805,0,1678565178,13074.48415299999,15.115378590002365,53560.408961760004
2023-03-11,20:06:20.000,70,11080580,14045,0,1678565179,13074.578461339996,14.939150340003835,53560.48582008
2023-03-11,20:06:21.000,70,11080495,13885,0,1678565180,13074.56498871999,15.066034679999575,53560.5626784
2023-03-11,20:06:22.000,70,11080438,14165,0,1678565181,13074.57172503,477.05896575000224,53560.48582008
2023-03-11,20:06:23.000,70,11080531,13925,0,1678565182,13074.679505989996,15.185869890003232,53560.42293600001
2023-03-11,20:06:24.000,70,11080386,14005,0,1678565183,13074.740132779996,14.903904689999763,53560.50678144
2023-03-11,20:06:25.000,70,11080511,14205,0,1678565184,13074.787286949992,14.98144511999999,53560.53472992
2023-03-11,20:06:26.000,70,11080510,13885,0,1678565185,13074.713187540001,938.8474720500017,53560.597614000006
2023-03-11,20:06:27.000,70,11080605,14085,0,1678565186,13074.740132779996,15.108329460003006,53560.429923120006
2023-03-11,20:06:28.000,70,11080678,13965,0,1678565187,13074.67276968,14.92505207999784,53560.4928072
2023-03-11,20:06:29.000,70,11080503,13885,0,1678565188,13074.827704809992,14.918002949998481,53560.56966552001
2023-03-11,20:06:30.000,70,11080466,13805,0,1678565189,13074.787286949992,14.854560780004249,53560.68145944
2023-03-11,20:06:31.000,70,11080368,14245,0,1678565190,13074.760341709996,14.910953819999122,53560.67447232
2023-03-11,20:06:32.000,70,11080515,14165,0,1678565191,13074.760341709996,14.854560780004249,53560.576652640004
2023-03-11,20:06:33.000,70,11080558,13885,0,1678565192,13074.767078019991,14.967346860001271,53560.765304880006
2023-03-11,20:06:34.000,70,11080681,14085,0,1678565193,13074.767078019991,14.97439599000063,53560.66748520001
2023-03-11,20:06:35.000,70,11080462,13765,0,1678565194,13074.895067910002,14.97439599000063,53560.62556248
2023-03-11,20:06:36.000,70,11080711,14125,0,1678565195,13074.888331599992,14.92505207999784,53560.62556248
2023-03-11,20:06:37.000,70,11080516,14005,0,1678565196,13074.814232190001,14.861609910003608,53560.58363976
2023-03-11,20:06:38.000,70,11080725,13965,0,1678565197,13074.746869089991,15.002592509998067,53560.56966552001
2023-03-11,20:06:39.000,70,11080697,13885,0,1678565198,13074.820968499997,14.939150340003835,53560.576652640004
2023-03-11,20:06:40.000,70,11080565,14165,0,1678565199,13074.841177429997,476.91093402000115,53560.63953672001
2023-03-11,20:06:41.000,70,11080531,14165,0,1678565200,13074.874858980002,14.861609910003608,53560.78626624001
2023-03-11,20:06:42.000,70,11080595,13965,0,1678565201,13074.794023260001,476.7558531600007,53560.7024208
2023-03-11,20:06:43.000,70,11080436,14045,0,1678565202,13074.794023260001,476.74880403000134,53560.5626784
2023-03-11,20:06:44.000,70,11080502,13925,0,1678565203,13074.834441120001,14.932101210004475,53560.58363976
2023-03-11,20:06:45.000,70,11080659,13965,0,1678565204,13074.706451229991,15.009641640004702,53560.6325496
2023-03-11,20:06:46.000,70,11080501,14085,0,1678565205,13074.773814330001,14.953248600002553,53560.79325336
2023-03-11,20:06:47.000,70,11080636,13885,0,1678565206,13074.773814330001,14.861609910003608,53560.62556248
2023-03-11,20:06:48.000,70,11080450,14085,0,1678565207,13074.760341709996,14.889806430001045,53560.72338216
2023-03-11,20:06:49.000,70,11080590,14165,0,1678565208,13074.706451229991,14.932101210004475,53560.72338216
2023-03-11,20:06:50.000,70,11080441,14045,0,1678565209,13074.645824439991,14.819315130000177,53560.73036928
2023-03-11,20:06:51.000,70,11080574,14005,0,1678565210,13074.639088129996,14.826364259999536,53560.597614000006
2023-03-11,20:06:52.000,70,11080482,13965,0,1678565211,13074.63235182,14.777020350004022,53560.61857536001
2023-03-11,20:06:53.000,70,11080651,14045,0,1678565212,13074.517834549995,14.918002949998481,53560.66049808
2023-03-11,20:06:54.000,70,11080381,13805,0,1678565213,13074.45047145,14.946199470003194,53560.58363976
2023-03-11,20:06:55.000,70,11080629,14125,0,1678565214,13074.517834549995,14.769971220004663,53560.63953672001
2023-03-11,20:06:56.000,70,11080458,14005,0,1678565215,13074.54477978999,14.896855560000404,53560.70940792001
2023-03-11,20:06:57.000,70,11080555,13645,0,1678565216,13074.477416689995,14.784069480003382,53560.68145944
2023-03-11,20:06:58.000,70,11080585,14005,0,1678565217,13074.376372039995,476.78404967999813,53560.61857536001
2023-03-11,20:06:59.000,70,11080569,14245,0,1678565218,13074.45047145,14.840462519998255,53560.53472992
2023-03-11,20:07:00.000,70,11080642,14085,0,1678565219,13074.28880001,14.74177469999995,53560.597614000006
2023-03-11,20:07:01.000,70,11080582,14005,0,1678565220,13074.43026252,14.74177469999995,53560.49979432001
2023-03-11,20:07:02.000,70,11080506,14245,0,1678565221,13074.34269048999,14.79111861000274,53560.61158824
2023-03-11,20:07:03.000,70,11080562,14085,0,1678565222,13074.315745249995,14.713578180002514,53560.45088448001
2023-03-11,20:07:04.000,70,11080524,14045,0,1678565223,13074.20122797999,14.74177469999995,53560.54171704001
2023-03-11,20:07:05.000,70,11080585,14245,0,1678565224,13074.275327389994,14.861609910003608,53560.63953672001
2023-03-11,20:07:06.000,70,11080464,13965,0,1678565225,13074.174282739994,14.826364259999536,53560.52075568001
2023-03-11,20:07:07.000,70,11080484,14165,0,1678565226,13074.194491669994,14.84751165000489,53560.55569128
2023-03-11,20:07:08.000,70,11080648,14085,0,1678565227,13074.133864879994,14.819315130000177,53560.40197464001
2023-03-11,20:07:09.000,70,11080486,14045,0,1678565228,13074.053029159993,14.875708170002326,53560.39498752
2023-03-11,20:07:10.000,70,11080401,13885,0,1678565229,13074.026083919998,14.812266000000818,53560.55569128
2023-03-11,20:07:11.000,70,11080612,14085,0,1678565230,13074.093447019994,476.72765664000326,53560.4578716
2023-03-11,20:07:12.000,70,11080569,14005,0,1678565231,13073.992402369993,476.72765664000326,53560.429923120006
2023-03-11,20:07:13.000,70,11080701,13965,0,1678565232,13073.884621409998,14.720627310001873,53560.33210344001
2023-03-11,20:07:14.000,70,11080510,14045,0,1678565233,13073.904830339998,14.74882382999931,53560.360051920004
2023-03-11,20:07:15.000,70,11080441,13925,0,1678565234,13073.898094030003,14.650136010001006,53560.25524512001
2023-03-11,20:07:16.000,70,11080358,14005,0,1678565235,13073.877885100002,14.650136010001006,53560.241270880004
2023-03-11,20:07:17.000,70,11080360,13885,0,1678565236,13073.817258310002,14.628988620002929,53560.26921936
2023-03-11,20:07:18.000,70,11080457,14485,0,1678565237,13073.743158899997,14.56554645000142,53560.192361040004
2023-03-11,20:07:19.000,70,11080524,13925,0,1678565238,13073.783576759997,14.51620253999863,53560.35306480001
2023-03-11,20:07:20.000,70,11080408,14005,0,1678565239,13073.702741039997,14.52325166999799,53560.37402616001
2023-03-11,20:07:21.000,70,11080507,14165,0,1678565240,13073.783576759997,14.56554645000142,53560.41594888
2023-03-11,20:07:22.000,70,11080493,13845,0,1678565241,13073.642114249997,14.57259558000078,53560.33210344001
2023-03-11,20:07:23.000,70,11080532,14045,0,1678565242,13073.594960080001,14.473907760002476,53560.32511632
2023-03-11,20:07:24.000,70,11080702,14285,0,1678565243,13073.561278529996,476.4738879600045,53560.28319360001
2023-03-11,20:07:25.000,70,11080532,14245,0,1678565244,13073.520860669996,14.459809500003757,53560.17139968
2023-03-11,20:07:26.000,70,11080672,14085,0,1678565245,13073.4737065,14.34702341999946,53560.213322400006
2023-03-11,20:07:27.000,70,11080574,14245,0,1678565246,13073.41307971,14.354072549998818,53560.1783868
2023-03-11,20:07:28.000,70,11080505,13845,0,1678565247,13073.39287078,14.318826900002023,53560.22030952
2023-03-11,20:07:29.000,70,11080377,13925,0,1678565248,13073.379398159996,14.283581249997951,53560.26921936
2023-03-11,20:07:30.000,70,11080535,14085,0,1678565249,13073.298562439995,476.2765123200006,53560.03165728
2023-03-11,20:07:31.000,70,11080558,14045,0,1678565250,13073.26488088999,476.22716840999783,53560.12947696
2023-03-11,20:07:32.000,70,11080603,13885,0,1678565251,13073.26488088999,14.220139080003719,53560.094541360006
2023-03-11,20:07:33.000,70,11080554,13925,0,1678565252,13073.10320944999,14.220139080003719,53559.95479896
2023-03-11,20:07:34.000,70,11080592,14005,0,1678565253,13073.10994576,14.262433859999874,53560.08755424001
2023-03-11,20:07:35.000,70,11080497,13885,0,1678565254,13073.14362730999,14.276532119998592,53560.024670160004
2023-03-11,20:07:36.000,70,11080550,14045,0,1678565255,13073.13015469,14.198991689998365,53559.96877320001
2023-03-11,20:07:37.000,70,11080565,14085,0,1678565256,13073.08973683,476.26946319000126,53559.98973456
2023-03-11,20:07:38.000,70,11080575,14005,0,1678565257,13072.988692179999,14.142598650003492,53559.91287624
2023-03-11,20:07:39.000,70,11080504,14165,0,1678565258,13072.968483249999,14.297679510003945,53559.94781184001
2023-03-11,20:07:40.000,70,11080510,14245,0,1678565259,13073.02237372999,14.276532119998592,53559.926850480006
2023-03-11,20:07:41.000,70,11080552,14245,0,1678565260,13072.921329079989,14.065058220003266,53559.89191488
2023-03-11,20:07:42.000,70,11080280,13925,0,1678565261,13072.887647529999,14.149647780002852,53559.759159600006
2023-03-11,20:07:43.000,70,11080518,14045,0,1678565262,13072.995428489994,14.16374604000157,53559.91986336001
2023-03-11,20:07:44.000,70,11080568,14285,0,1678565263,13073.00216479999,14.058009090003907,53559.877940640006
2023-03-11,20:07:45.000,70,11080412,14005,0,1678565264,13072.914592769994,476.10733320000145,53559.88492776
2023-03-11,20:07:46.000,70,11080472,13925,0,1678565265,13072.988692179999,14.072107350002625,53559.96877320001
2023-03-11,20:07:47.000,70,11080458,13885,0,1678565266,13072.853965979994,14.079156480001984,53559.7940952
2023-03-11,20:07:48.000,70,11080589,14165,0,1678565267,13072.813548119993,14.142598650003492,53559.91986336001
2023-03-11,20:07:49.000,70,11080535,13845,0,1678565268,13072.833757049993,14.191942559999006,53559.78710808
2023-03-11,20:07:50.000,70,11080638,13925,0,1678565269,13072.806811809998,476.1284805899995,53559.76614672
2023-03-11,20:07:51.000,70,11080585,14045,0,1678565270,13072.779866569988,14.135549520004133,53559.82903080001
2023-03-11,20:07:52.000,70,11080536,14165,0,1678565271,13072.779866569988,14.16374604000157,53559.82903080001
2023-03-11,20:07:53.000,70,11080592,14045,0,1678565272,13072.719239779988,14.079156480001984,53559.75217248001
2023-03-11,20:07:54.000,70,11080713,13925,0,1678565273,13072.725976089998,14.079156480001984,53559.78710808
2023-03-11,20:07:55.000,70,11080528,14245,0,1678565274,13072.712503469993,14.149647780002852,53559.82204368
2023-03-11,20:07:56.000,70,11080696,14245,0,1678565275,13072.725976089998,14.086205610001343,53559.77313384
2023-03-11,20:07:57.000,70,11080769,14085,0,1678565276,13072.746185019998,14.093254740000702,53559.73121112001
2023-03-11,20:07:58.000,70,11080542,13965,0,1678565277,13072.658612990002,476.12143146000017,53559.66133992001
2023-03-11,20:07:59.000,70,11080581,13845,0,1678565278,13072.672085609993,14.177844300000288,53559.69627552
2023-03-11,20:08:00.000,70,11080534,14165,0,1678565279,13072.725976089998,14.11440212999878,53559.73121112001
2023-03-11,20:08:01.000,70,11080521,14245,0,1678565280,13072.806811809998,14.177844300000288,53559.75217248001
2023-03-11,20:08:02.000,70,11080682,14045,0,1678565281,13072.759657639988,14.058009090003907,53559.64736568
2023-03-11,20:08:03.000,70,11080395,14085,0,1678565282,13072.685558229998,14.206040819997725,53559.710249760006
2023-03-11,20:08:04.000,70,11080443,13885,0,1678565283,13072.813548119993,14.198991689998365,53559.640378560005
2023-03-11,20:08:05.000,70,11080717,14245,0,1678565284,13072.860702289989,14.276532119998592,53559.55653312
2023-03-11,20:08:06.000,70,11080675,13885,0,1678565285,13072.833757049993,14.220139080003719,53559.591468720006
2023-03-11,20:08:07.000,70,11080469,13965,0,1678565286,13072.820284429989,14.227188210003078,53559.67531416
2023-03-11,20:08:08.000,70,11080698,14285,0,1678565287,13072.901120149989,14.248335600001155,53559.689288400004
2023-03-11,20:08:09.000,70,11080547,14125,0,1678565288,13072.948274319999,14.311777770002664,53559.66133992001
2023-03-11,20:08:10.000,70,11080614,14245,0,1678565289,13072.928065389999,14.325876030001382,53559.591468720006
2023-03-11,20:08:11.000,70,11080518,14205,0,1678565290,13072.941538009989,14.325876030001382,53559.6543528
2023-03-11,20:08:12.000,70,11080492,14125,0,1678565291,13072.914592769994,14.410465590000967,53559.60544296
2023-03-11,20:08:13.000,70,11080524,13805,0,1678565292,13072.894383839994,14.452760370004398,53559.53557176001
2023-03-11,20:08:14.000,70,11080671,14085,0,1678565293,13072.907856459999,14.375219940004172,53559.640378560005
2023-03-11,20:08:15.000,70,11080721,14045,0,1678565294,13072.988692179999,14.403416460001608,53559.71723688
2023-03-11,20:08:16.000,70,11080610,14085,0,1678565295,13073.035846349994,14.52325166999799,53559.689288400004
2023-03-11,20:08:17.000,70,11080631,14125,0,1678565296,13073.04258265999,14.537349930003984,53559.68230128001
2023-03-11,20:08:18.000,70,11080559,14245,0,1678565297,13072.988692179999,14.600792099998216,53559.62640432
2023-03-11,20:08:19.000,70,11080619,13885,0,1678565298,13073.056055279994,14.671283399999083,53559.73121112001
2023-03-11,20:08:20.000,70,11080556,14005,0,1678565299,13073.10994576,476.6219196899983,53559.66832704
2023-03-11,20:08:21.000,70,11080502,13965,0,1678565300,13073.096473139994,476.5937231700009,53559.70326264001
2023-03-11,20:08:22.000,70,11080663,14125,0,1678565301,13073.008901109999,14.678332529998443,53559.66133992001
2023-03-11,20:08:23.000,70,11080530,14165,0,1678565302,13073.00216479999,476.6924109899992,53559.542558880006
2023-03-11,20:08:24.000,70,11080578,13725,0,1678565303,13073.20425409999,14.7981677400021,53559.71723688
2023-03-11,20:08:25.000,70,11080493,14245,0,1678565304,13073.16383623999,14.777020350004022,53559.759159600006
2023-03-11,20:08:26.000,70,11080602,14165,0,1678565305,13073.18404516999,14.692430790004437,53559.689288400004
2023-03-11,20:08:27.000,70,11080487,14005,0,1678565306,13073.237935649995,14.720627310001873,53559.67531416
2023-03-11,20:08:28.000,70,11080625,13925,0,1678565307,13073.18404516999,14.762922089998028,53559.55653312
2023-03-11,20:08:29.000,70,11080559,13805,0,1678565308,13073.258144579995,14.7981677400021,53559.63339144001
2023-03-11,20:08:30.000,70,11080476,14045,0,1678565309,13073.29182613,14.74177469999995,53559.80108232001
2023-03-11,20:08:31.000,70,11080395,13885,0,1678565310,13073.359189229996,14.840462519998255,53559.71723688
2023-03-11,20:08:32.000,70,11080505,14245,0,1678565311,13073.298562439995,14.769971220004663,53559.69627552
2023-03-11,20:08:33.000,70,11080438,14245,0,1678565312,13073.338980299995,14.74177469999995,53559.759159600006
2023-03-11,20:08:34.000,70,11080522,13805,0,1678565313,13073.41307971,14.777020350004022,53559.80108232001
2023-03-11,20:08:35.000,70,11080566,14085,0,1678565314,13073.419816019996,14.805216870001459,53559.77313384
2023-03-11,20:08:36.000,70,11080562,13885,0,1678565315,13073.460233879996,14.79111861000274,53559.84999216001
2023-03-11,20:08:37.000,70,11080504,13885,0,1678565316,13073.460233879996,14.819315130000177,53559.738198240004
2023-03-11,20:08:38.000,70,11080472,14045,0,1678565317,13073.480442809996,14.84751165000489,53559.70326264001
2023-03-11,20:08:39.000,70,11080344,14045,0,1678565318,13073.541069599996,14.819315130000177,53559.81505656
2023-03-11,20:08:40.000,70,11080542,13965,0,1678565319,13073.642114249997,14.896855560000404,53559.75217248001
2023-03-11,20:08:41.000,70,11080489,14085,0,1678565320,13073.621905319997,14.903904689999763,53559.738198240004
2023-03-11,20:08:42.000,70,11080566,14045,0,1678565321,13073.601696389997,14.967346860001271,53559.75217248001
2023-03-11,20:08:43.000,70,11080557,14165,0,1678565322,13073.642114249997,14.918002949998481,53559.75217248001
2023-03-11,20:08:44.000,70,11080461,13725,0,1678565323,13073.581487459996,476.8192953300022,53559.75217248001
2023-03-11,20:08:45.000,70,11080423,14125,0,1678565324,13073.682532109997,15.044887290001498,53559.84999216001
2023-03-11,20:08:46.000,70,11080517,14165,0,1678565325,13073.608432699992,14.84751165000489,53559.76614672
2023-03-11,20:08:47.000,70,11080682,13885,0,1678565326,13073.635377940001,14.910953819999122,53559.63339144001
2023-03-11,20:08:48.000,70,11080570,14005,0,1678565327,13073.608432699992,14.953248600002553,53559.7940952
2023-03-11,20:08:49.000,70,11080559,14205,0,1678565328,13073.756631520002,14.910953819999122,53559.73121112001
2023-03-11,20:08:50.000,70,11080549,14085,0,1678565329,13073.655586870002,14.988494249999349,53559.70326264001
2023-03-11,20:08:51.000,70,11080518,14045,0,1678565330,13073.716213660002,15.044887290001498,53559.68230128001
2023-03-11,20:08:52.000,70,11080503,14085,0,1678565331,13073.702741039997,476.8192953300022,53559.69627552
2023-03-11,20:08:53.000,70,11080302,13925,0,1678565332,13073.696004730002,14.988494249999349,53559.84300504
2023-03-11,20:08:54.000,70,11080407,13885,0,1678565333,13073.850939859993,15.178820760003873,53559.75217248001
2023-03-11,20:08:55.000,70,11080508,14085,0,1678565334,13073.823994619997,477.0025727100001,53559.66832704
2023-03-11,20:08:56.000,70,11080636,13965,0,1678565335,13073.850939859993,15.228164669999387,53559.69627552
2023-03-11,20:08:57.000,70,11080554,13925,0,1678565336,13073.884621409998,15.19996815000195,53559.78012096001
2023-03-11,20:08:58.000,70,11080573,14285,0,1678565337,13073.877885100002,15.2563611900041,53559.591468720006
2023-03-11,20:08:59.000,70,11080602,13885,0,1678565338,13073.951984509993,15.298655970000254,53559.58448160001
2023-03-11,20:09:00.000,70,11080523,14125,0,1678565339,13073.891357719993,15.080132939998293,53559.66133992001
2023-03-11,20:09:01.000,70,11080589,13965,0,1678565340,13073.965457129998,15.298655970000254,53559.81505656
2023-03-11,20:09:02.000,70,11080478,14085,0,1678565341,13073.776840450002,15.20701728000131,53559.63339144001
2023-03-11,20:09:03.000,70,11080475,14125,0,1678565342,13073.871148789993,15.24931206000474,53559.710249760006
2023-03-11,20:09:04.000,70,11080490,14005,0,1678565343,13073.992402369993,15.20701728000131,53559.738198240004
2023-03-11,20:09:05.000,70,11080458,14045,0,1678565344,13074.005874989998,15.270459450002818,53559.78012096001
2023-03-11,20:09:06.000,70,11080495,13885,0,1678565345,13073.999138679988,15.284557710001536,53559.75217248001
2023-03-11,20:09:07.000,70,11080250,13845,0,1678565346,13073.918302960003,15.312754229998973,53559.759159600006
2023-03-11,20:09:08.000,70,11080591,14125,0,1678565347,13074.066501779998,15.277508580002177,53559.6194172
2023-03-11,20:09:09.000,70,11080658,14005,0,1678565348,13074.005874989998,15.15767336999852,53559.73121112001
2023-03-11,20:09:10.000,70,11080741,14085,0,1678565349,13074.073238089994,939.0518968199976,53559.75217248001
2023-03-11,20:09:11.000,70,11080424,14045,0,1678565350,13074.127128569999,15.20701728000131,53559.70326264001
2023-03-11,20:09:12.000,70,11080446,13925,0,1678565351,13074.106919639999,15.24931206000474,53559.70326264001
2023-03-11,20:09:13.000,70,11080436,13925,0,1678565352,13074.154073809994,15.15062423999916,53559.75217248001
2023-03-11,20:09:14.000,70,11080357,14085,0,1678565353,13074.194491669994,15.15767336999852,53559.64736568
2023-03-11,20:09:15.000,70,11080452,14005,0,1678565354,13074.174282739994,15.087182069997652,53559.640378560005
2023-03-11,20:09:16.000,70,11080485,14205,0,1678565355,13074.207964289999,15.094231200004288,53559.6543528
2023-03-11,20:09:17.000,70,11080378,13925,0,1678565356,13074.228173219999,15.270459450002818,53559.710249760006
2023-03-11,20:09:18.000,70,11080468,13965,0,1678565357,13074.248382149999,15.15767336999852,53559.62640432
2023-03-11,20:09:19.000,70,11080538,13885,0,1678565358,13074.36289941999,15.164722499997879,53559.75217248001
2023-03-11,20:09:20.000,70,11080546,13845,0,1678565359,13074.3494268,15.15767336999852,53559.82204368
2023-03-11,20:09:21.000,70,11080508,13965,0,1678565360,13074.34269048999,15.171771630004514,53559.73121112001
2023-03-11,20:09:22.000,70,11080610,13965,0,1678565361,13074.48415299999,476.99552358000074,53559.689288400004
2023-03-11,20:09:23.000,70,11080513,14005,0,1678565362,13074.47068038,15.20701728000131,53559.542558880006
2023-03-11,20:09:24.000,70,11080364,14045,0,1678565363,13074.46394406999,15.270459450002818,53559.64736568
2023-03-11,20:09:25.000,70,11080498,14045,0,1678565364,13074.47068038,15.185869890003232,53559.6543528
2023-03-11,20:09:26.000,70,11080386,13965,0,1678565365,13074.457207759995,15.15767336999852,53559.59845584
2023-03-11,20:09:27.000,70,11080658,14165,0,1678565366,13074.497625619995,15.20701728000131,53559.6543528
2023-03-11,20:09:28.000,70,11080763,14005,0,1678565367,13074.59193396,15.298655970000254,53559.69627552
2023-03-11,20:09:29.000,70,11080573,14085,0,1678565368,13074.733396470001,15.178820760003873,53559.60544296
2023-03-11,20:09:30.000,70,11080642,13925,0,1678565369,13074.740132779996,15.291606840000895,53559.6194172
2023-03-11,20:09:31.000,70,11080639,13885,0,1678565370,13074.679505989996,477.1012605299984,53559.710249760006
2023-03-11,20:09:32.000,70,11080578,14125,0,1678565371,13074.61214289,15.369147270001122,53559.67531416
2023-03-11,20:09:33.000,70,11080517,13885,0,1678565372,13074.706451229991,15.242262929998105,53559.60544296
2023-03-11,20:09:34.000,70,11080628,13925,0,1678565373,13074.800759569996,15.108329460003006,53559.66832704
2023-03-11,20:09:35.000,70,11080534,14085,0,1678565374,13074.874858980002,15.002592509998067,53559.55653312
2023-03-11,20:09:36.000,70,11080545,13925,0,1678565375,13074.834441120001,15.228164669999387,53559.591468720006
2023-03-11,20:09:37.000,70,11080271,14085,0,1678565376,13074.874858980002,15.115378590002365,53559.68230128001
2023-03-11,20:09:38.000,70,11080499,14085,0,1678565377,13074.942222079997,15.277508580002177,53559.77313384
2023-03-11,20:09:39.000,70,11080427,14205,0,1678565378,13075.043266729997,15.192919020002591,53559.59845584
2023-03-11,20:09:40.000,70,11080490,14005,0,1678565379,13075.056739350002,15.122427720001724,53559.66832704
2023-03-11,20:09:41.000,70,11080377,14085,0,1678565380,13075.002848869997,15.214066410000669,53559.68230128001
2023-03-11,20:09:42.000,70,11080579,14005,0,1678565381,13075.050003039993,15.362098140001763,53559.7940952
2023-03-11,20:09:43.000,70,11080583,14245,0,1678565382,13075.198201859988,15.221115540000028,53559.738198240004
2023-03-11,20:09:44.000,70,11080547,14045,0,1678565383,13075.124102449998,15.242262929998105,53559.70326264001
2023-03-11,20:09:45.000,70,11080435,13885,0,1678565384,13075.144311379998,15.347999880003044,53559.6543528
2023-03-11,20:09:46.000,70,11080388,13965,0,1678565385,13075.231883409993,15.221115540000028,53559.78710808
2023-03-11,20:09:47.000,70,11080509,13845,0,1678565386,13075.164520309998,15.228164669999387,53559.64736568
2023-03-11,20:09:48.000,70,11080553,13885,0,1678565387,13075.339664369989,15.171771630004514,53559.6194172
2023-03-11,20:09:49.000,70,11080566,14325,0,1678565388,13075.252092339993,477.14355531000183,53559.78012096001
2023-03-11,20:09:50.000,70,11080431,13725,0,1678565389,13075.305982819998,15.263410320003459,53559.61243008001
2023-03-11,20:09:51.000,70,11080665,14205,0,1678565390,13075.312719129994,15.214066410000669,53559.724224
2023-03-11,20:09:52.000,70,11080619,13925,0,1678565391,13075.285773889998,15.164722499997879,53559.77313384
2023-03-11,20:09:53.000,70,11080517,13925,0,1678565392,13075.211674479993,15.178820760003873,53559.59845584
2023-03-11,20:09:54.000,70,11080568,13965,0,1678565393,13075.353136989994,15.319803359998332,53559.74518536
2023-03-11,20:09:55.000,70,11080447,14125,0,1678565394,13075.218410789988,15.185869890003232,53559.62640432
2023-03-11,20:09:56.000,70,11080674,14205,0,1678565395,13075.258828649989,15.129476850001083,53559.63339144001
2023-03-11,20:09:57.000,70,11080753,14045,0,1678565396,13075.386818539999,15.298655970000254,53559.48666192
2023-03-11,20:09:58.000,70,11080502,13925,0,1678565397,13075.339664369989,15.270459450002818,53559.66133992001
2023-03-11,20:09:59.000,70,11080711,14205,0,1678565398,13075.346400679999,477.17175182999927,53559.58448160001
2023-03-11,20:10:00.000,70,11080516,13965,0,1678565399,13075.407027469999,477.2281448700014,53559.78012096001
2023-03-11,20:10:01.000,70,11080529,14005,0,1678565400,13075.514808429994,15.178820760003873,53559.66133992001
2023-03-11,20:10:02.000,70,11080724,13765,0,1678565401,13075.413763779994,15.185869890003232,53559.83601792
2023-03-11,20:10:03.000,70,11080636,14165,0,1678565402,13075.48786319,15.136525980000442,53559.74518536
2023-03-11,20:10:04.000,70,11080528,13885,0,1678565403,13075.52828105,15.19996815000195,53559.6543528
2023-03-11,20:10:05.000,70,11080504,14125,0,1678565404,13075.50807212,15.305705099999614,53559.64736568
2023-03-11,20:10:06.000,70,11080554,14205,0,1678565405,13075.46091794999,15.228164669999387,53559.80108232001
2023-03-11,20:10:07.000,70,11080481,13725,0,1678565406,13075.50133580999,15.171771630004514,53559.67531416
2023-03-11,20:10:08.000,70,11080586,14125,0,1678565407,13075.46765426,15.051936420000857,53559.6543528
2023-03-11,20:10:09.000,70,11080541,13925,0,1678565408,13075.60911677,15.073083809998934,53559.84300504
2023-03-11,20:10:10.000,70,11080548,14245,0,1678565409,13075.555226289995,15.058985550000216,53559.73121112001
2023-03-11,20:10:11.000,70,11080515,14045,0,1678565410,13075.62258938999,15.270459450002818,53559.77313384
2023-03-11,20:10:12.000,70,11080410,14045,0,1678565411,13075.595644149995,477.17175182999927,53559.73121112001
2023-03-11,20:10:13.000,70,11080654,14165,0,1678565412,13075.676479869995,15.171771630004514,53559.689288400004
2023-03-11,20:10:14.000,70,11080696,13885,0,1678565413,13075.656270939995,15.277508580002177,53559.66832704
2023-03-11,20:10:15.000,70,11080551,13885,0,1678565414,13075.72363403999,15.235213799998746,53559.78710808
2023-03-11,20:10:16.000,70,11080502,13885,0,1678565415,13075.79099714,15.185869890003232,53559.73121112001
2023-03-11,20:10:17.000,70,11080542,14085,0,1678565416,13075.82467868999,15.19996815000195,53559.80108232001
2023-03-11,20:10:18.000,70,11080365,14205,0,1678565417,13075.73037035,15.192919020002591,53559.724224
2023-03-11,20:10:19.000,70,11080384,14045,0,1678565418,13075.81120607,15.228164669999387,53559.738198240004
2023-03-11,20:10:20.000,70,11080643,13885,0,1678565419,13075.905514409991,15.15062423999916,53559.74518536
2023-03-11,20:10:21.000,70,11080421,14045,0,1678565420,13075.78426082999,15.305705099999614,53559.68230128001
2023-03-11,20:10:22.000,70,11080470,13965,0,1678565421,13075.87183286,15.080132939998293,53559.73121112001
2023-03-11,20:10:23.000,70,11080588,14045,0,1678565422,13075.844887619991,15.094231200004288,53559.66832704
2023-03-11,20:10:24.000,70,11080595,13885,0,1678565423,13075.838151309996,15.263410320003459,53559.905889120004
2023-03-11,20:10:25.000,70,11080584,14125,0,1678565424,13075.959404889996,15.122427720001724,53559.78710808
2023-03-11,20:10:26.000,70,11080521,13965,0,1678565425,13075.925723339991,15.15062423999916,53559.66832704
2023-03-11,20:10:27.000,70,11080630,14165,0,1678565426,13075.918987029996,15.242262929998105,53559.70326264001
2023-03-11,20:10:28.000,70,11080586,14125,0,1678565427,13075.91225072,15.185869890003232,53560.03165728
2023-03-11,20:10:29.000,70,11080592,13845,0,1678565428,13076.006559059992,15.242262929998105,53559.88492776
2023-03-11,20:10:30.000,70,11080561,13925,0,1678565429,13075.979613819996,15.221115540000028,53559.89890200001
2023-03-11,20:10:31.000,70,11080649,13885,0,1678565430,13076.026767989992,15.20701728000131,53559.98973456
2023-03-11,20:10:32.000,70,11080528,13965,0,1678565431,13075.959404889996,15.333901620004326,53559.82204368
2023-03-11,20:10:33.000,70,11080299,13885,0,1678565432,13075.999822749996,15.2563611900041,53559.78012096001
2023-03-11,20:10:34.000,70,11080580,13925,0,1678565433,13076.053713230001,15.235213799998746,53559.82903080001
2023-03-11,20:10:35.000,70,11080555,14085,0,1678565434,13076.094131090002,477.2986361700023,53559.91287624
2023-03-11,20:10:36.000,70,11080732,14245,0,1678565435,13076.053713230001,15.192919020002591,53559.98274744
2023-03-11,20:10:37.000,70,11080766,14125,0,1678565436,13076.121076329997,15.319803359998332,53559.94082472
2023-03-11,20:10:38.000,70,11080485,14045,0,1678565437,13076.046976919992,15.404392919997917,53559.98973456
2023-03-11,20:10:39.000,70,11080703,14045,0,1678565438,13075.945932269991,477.2492922599995,53559.89890200001
2023-03-11,20:10:40.000,70,11080518,14245,0,1678565439,13076.114340020002,15.2563611900041,53559.975760320005
2023-03-11,20:10:41.000,70,11080527,13805,0,1678565440,13076.087394779992,15.291606840000895,53560.03165728
2023-03-11,20:10:42.000,70,11080548,14045,0,1678565441,13076.080658469997,15.2563611900041,53560.13646408001
2023-03-11,20:10:43.000,70,11080748,14005,0,1678565442,13076.121076329997,15.333901620004326,53559.877940640006
2023-03-11,20:10:44.000,70,11080421,14005,0,1678565443,13076.141285259997,477.25634138999885,53559.98274744
2023-03-11,20:10:45.000,70,11080395,14005,0,1678565444,13076.127812639992,15.221115540000028,53560.05261864
2023-03-11,20:10:46.000,70,11080580,14005,0,1678565445,13076.134548950002,15.347999880003044,53559.91287624
2023-03-11,20:10:47.000,70,11080418,14005,0,1678565446,13076.134548950002,15.284557710001536,53559.89890200001
2023-03-11,20:10:48.000,70,11080583,14125,0,1678565447,13076.148021569992,477.185850089998,53559.8639664
2023-03-11,20:10:49.000,70,11080482,14245,0,1678565448,13076.195175740002,15.2563611900041,53559.89890200001
2023-03-11,20:10:50.000,70,11080638,14005,0,1678565449,13076.174966810002,15.242262929998105,53560.17139968
2023-03-11,20:10:51.000,70,11080716,13965,0,1678565450,13076.323165629998,15.171771630004514,53560.1085156
2023-03-11,20:10:52.000,70,11080473,14085,0,1678565451,13076.134548950002,15.305705099999614,53560.05261864
2023-03-11,20:10:53.000,70,11080354,14005,0,1678565452,13076.080658469997,15.277508580002177,53560.094541360006
2023-03-11,20:10:54.000,70,11080727,13925,0,1678565453,13076.154757880002,15.122427720001724,53560.073580000004
2023-03-11,20:10:55.000,70,11080538,13925,0,1678565454,13076.262538839997,476.99552358000074,53560.10152848
2023-03-11,20:10:56.000,70,11080545,14125,0,1678565455,13076.276011460002,15.115378590002365,53560.08755424001
2023-03-11,20:10:57.000,70,11080490,14005,0,1678565456,13076.208648359992,15.15767336999852,53560.12947696
2023-03-11,20:10:58.000,70,11080552,14045,0,1678565457,13076.168230499992,15.171771630004514,53560.12248984
2023-03-11,20:10:59.000,70,11080515,13885,0,1678565458,13076.222120979997,15.044887290001498,53560.1085156
2023-03-11,20:11:00.000,70,11080440,13965,0,1678565459,13076.148021569992,15.192919020002591,53560.08755424001
2023-03-11,20:11:01.000,70,11080619,14085,0,1678565460,13076.134548950002,15.108329460003006,53560.094541360006
2023-03-11,20:11:02.000,70,11080539,13885,0,1678565461,13076.053713230001,15.129476850001083,53560.11550272001
2023-03-11,20:11:03.000,70,11080513,14085,0,1678565462,13076.134548950002,15.178820760003873,53560.12947696
2023-03-11,20:11:04.000,70,11080487,13925,0,1678565463,13076.201912049997,15.20701728000131,53560.08755424001
2023-03-11,20:11:05.000,70,11080497,14045,0,1678565464,13076.134548950002,15.228164669999387,53560.12248984
2023-03-11,20:11:06.000,70,11080568,14005,0,1678565465,13076.087394779992,15.129476850001083,53560.0037088
2023-03-11,20:11:07.000,70,11080507,14005,0,1678565466,13075.993086440001,15.221115540000028,53560.10152848
2023-03-11,20:11:08.000,70,11080449,13805,0,1678565467,13076.067185849992,15.122427720001724,53560.15742544
2023-03-11,20:11:09.000,70,11080523,14085,0,1678565468,13075.966141199991,15.235213799998746,53560.16441256001
2023-03-11,20:11:10.000,70,11080521,13885,0,1678565469,13076.020031679996,15.143575109999801,53560.16441256001
2023-03-11,20:11:11.000,70,11080507,13925,0,1678565470,13076.040240609997,15.221115540000028,53560.06659288001
2023-03-11,20:11:12.000,70,11080374,13965,0,1678565471,13075.993086440001,15.2563611900041,53560.13646408001
2023-03-11,20:11:13.000,70,11080495,14045,0,1678565472,13075.87183286,15.20701728000131,53560.11550272001
2023-03-11,20:11:14.000,70,11080573,14005,0,1678565473,13075.986350129991,15.228164669999387,53560.18537392001
2023-03-11,20:11:15.000,70,11080585,14005,0,1678565474,13076.046976919992,15.221115540000028,53560.13646408001
2023-03-11,20:11:16.000,70,11080597,13925,0,1678565475,13075.959404889996,15.24931206000474,53560.18537392001
2023-03-11,20:11:17.000,70,11080616,13845,0,1678565476,13075.878569169996,15.277508580002177,53560.143451200005
2023-03-11,20:11:18.000,70,11080376,13925,0,1678565477,13075.91225072,15.228164669999387,53560.16441256001
2023-03-11,20:11:19.000,70,11080563,13885,0,1678565478,13075.966141199991,15.235213799998746,53560.17139968
2023-03-11,20:11:20.000,70,11080565,14165,0,1678565479,13075.972877510001,15.242262929998105,53560.12947696
2023-03-11,20:11:21.000,70,11080500,13965,0,1678565480,13075.918987029996,15.2563611900041,53560.13646408001
2023-03-11,20:11:22.000,70,11080515,13725,0,1678565481,13075.905514409991,15.214066410000669,53560.248258
2023-03-11,20:11:23.000,70,11080548,13805,0,1678565482,13075.865096549991,15.235213799998746,53560.10152848
2023-03-11,20:11:24.000,70,11080550,13925,0,1678565483,13075.82467868999,15.221115540000028,53560.1783868
2023-03-11,20:11:25.000,70,11080576,13885,0,1678565484,13075.817942379996,15.214066410000669,53560.03864440001
2023-03-11,20:11:26.000,70,11080464,13965,0,1678565485,13075.81120607,15.235213799998746,53560.143451200005
2023-03-11,20:11:27.000,70,11080514,14205,0,1678565486,13075.831415,15.178820760003873,53560.11550272001
2023-03-11,20:11:28.000,70,11080637,13965,0,1678565487,13075.858360239996,15.228164669999387,53560.05960576
2023-03-11,20:11:29.000,70,11080486,13965,0,1678565488,13075.80446975999,477.185850089998,53560.12248984
2023-03-11,20:11:30.000,70,11080603,14125,0,1678565489,13075.77078821,15.171771630004514,53560.06659288001
2023-03-11,20:11:31.000,70,11080509,14165,0,1678565490,13075.77078821,15.15062423999916,53560.06659288001
2023-03-11,20:11:32.000,70,11080482,14125,0,1678565491,13075.78426082999,939.0518968199976,53560.12248984
2023-03-11,20:11:33.000,70,11080625,13645,0,1678565492,13075.696688799995,15.143575109999801,53560.024670160004
2023-03-11,20:11:34.000,70,11080457,14125,0,1678565493,13075.696688799995,15.2563611900041,53560.073580000004
2023-03-11,20:11:35.000,70,11080596,13885,0,1678565494,13075.696688799995,15.15062423999916,53560.01768304001
2023-03-11,20:11:36.000,70,11080671,13805,0,1678565495,13075.72363403999,15.129476850001083,53560.08056712
2023-03-11,20:11:37.000,70,11080481,13885,0,1678565496,13075.68321617999,15.115378590002365,53560.12248984
2023-03-11,20:11:38.000,70,11080499,13805,0,1678565497,13075.58217152999,15.129476850001083,53559.96877320001
2023-03-11,20:11:39.000,70,11080585,14125,0,1678565498,13075.656270939995,15.115378590002365,53560.073580000004
2023-03-11,20:11:40.000,70,11080496,13965,0,1678565499,13075.58217152999,15.136525980000442,53560.01768304001
2023-03-11,20:11:41.000,70,11080582,13925,0,1678565500,13075.58217152999,15.101280330003647,53560.08755424001
2023-03-11,20:11:42.000,70,11080556,13725,0,1678565501,13075.54175366999,15.15062423999916,53560.03864440001
2023-03-11,20:11:43.000,70,11080526,13885,0,1678565502,13075.56869891,15.136525980000442,53559.96178608
2023-03-11,20:11:44.000,70,11080530,13885,0,1678565503,13075.58890784,15.171771630004514,53560.05261864
2023-03-11,20:11:45.000,70,11080595,13965,0,1678565504,13075.56196259999,15.15767336999852,53560.073580000004
2023-03-11,20:11:46.000,70,11080476,13885,0,1678565505,13075.555226289995,15.15767336999852,53560.03165728
2023-03-11,20:11:47.000,70,11080390,14085,0,1678565506,13075.433972709994,15.164722499997879,53559.88492776
2023-03-11,20:11:48.000,70,11080608,14005,0,1678565507,13075.48786319,15.221115540000028,53559.94082472
2023-03-11,20:11:49.000,70,11080544,13965,0,1678565508,13075.52828105,477.22109574000206,53559.98274744
2023-03-11,20:11:50.000,70,11080544,13965,0,1678565509,13075.52154473999,15.19996815000195,53560.01069592
2023-03-11,20:11:51.000,70,11080578,13965,0,1678565510,13075.48786319,15.19996815000195,53560.10152848
2023-03-11,20:11:52.000,70,11080580,13965,0,1678565511,13075.494599499994,15.221115540000028,53559.96877320001
2023-03-11,20:11:53.000,70,11080463,14045,0,1678565512,13075.46091794999,15.15767336999852,53559.98274744
2023-03-11,20:11:54.000,70,11080563,14045,0,1678565513,13075.50807212,15.221115540000028,53560.01768304001
2023-03-11,20:11:55.000,70,11080577,13885,0,1678565514,13075.54848998,15.298655970000254,53560.06659288001
2023-03-11,20:11:56.000,70,11080558,13565,0,1678565515,13075.46091794999,15.242262929998105,53560.024670160004
2023-03-11,20:11:57.000,70,11080615,13885,0,1678565516,13075.393554849994,15.185869890003232,53559.877940640006
2023-03-11,20:11:58.000,70,11080508,13965,0,1678565517,13075.454181639994,15.214066410000669,53559.95479896
2023-03-11,20:11:59.000,70,11080452,13965,0,1678565518,13075.494599499994,15.214066410000669,53560.024670160004
2023-03-11,20:12:00.000,70,11080562,13845,0,1678565519,13075.48786319,15.136525980000442,53560.03165728
2023-03-11,20:12:01.000,70,11080564,13885,0,1678565520,13075.447445329999,15.178820760003873,53559.98274744
2023-03-11,20:12:02.000,70,11080575,14005,0,1678565521,13075.454181639994,15.15767336999852,53559.94082472
2023-03-11,20:12:03.000,70,11080536,13965,0,1678565522,13075.407027469999,15.214066410000669,53559.856979280004
2023-03-11,20:12:04.000,70,11080487,14005,0,1678565523,13075.299246509989,15.192919020002591,53559.89890200001
2023-03-11,20:12:05.000,70,11080555,13965,0,1678565524,13075.386818539999,477.20699748000334,53559.91287624
2023-03-11,20:12:06.000,70,11080552,14005,0,1678565525,13075.332928059994,15.19996815000195,53559.877940640006
2023-03-11,20:12:07.000,70,11080595,14045,0,1678565526,13075.346400679999,15.19996815000195,53559.91986336001
2023-03-11,20:12:08.000,70,11080581,13885,0,1678565527,13075.386818539999,15.171771630004514,53559.905889120004
2023-03-11,20:12:09.000,70,11080602,14005,0,1678565528,13075.386818539999,15.129476850001083,53559.89890200001
2023-03-11,20:12:10.000,70,11080524,13645,0,1678565529,13075.366609609999,15.19996815000195,53559.856979280004
2023-03-11,20:12:11.000,70,11080550,13885,0,1678565530,13075.366609609999,15.235213799998746,53559.877940640006
2023-03-11,20:12:12.000,70,11080525,13925,0,1678565531,13075.386818539999,477.1506044400012,53559.82204368
2023-03-11,20:12:13.000,70,11080526,13965,0,1678565532,13075.359873299989,477.20699748000334,53559.87095352001
2023-03-11,20:12:14.000,70,11080594,14045,0,1678565533,13075.339664369989,15.221115540000028,53559.84300504
2023-03-11,20:12:15.000,70,11080598,13965,0,1678565534,13075.393554849994,477.1506044400012,53559.82903080001
2023-03-11,20:12:16.000,70,11080621,13925,0,1678565535,13075.393554849994,15.19996815000195,53559.926850480006
2023-03-11,20:12:17.000,70,11080585,13925,0,1678565536,13075.427236399999,15.221115540000028,53559.877940640006
2023-03-11,20:12:18.000,70,11080574,13925,0,1678565537,13075.319455439989,15.263410320003459,53559.71723688
2023-03-11,20:12:19.000,70,11080504,13965,0,1678565538,13075.413763779994,15.298655970000254,53559.76614672
2023-03-11,20:12:20.000,70,11080593,13965,0,1678565539,13075.373345919994,477.1928992200046,53559.76614672
2023-03-11,20:12:21.000,70,11080473,14085,0,1678565540,13075.44070901999,15.24931206000474,53559.808069440005
2023-03-11,20:12:22.000,70,11080563,13645,0,1678565541,13075.433972709994,15.214066410000669,53559.74518536
2023-03-11,20:12:23.000,70,11080520,13845,0,1678565542,13075.393554849994,15.185869890003232,53559.759159600006
2023-03-11,20:12:24.000,70,11080488,13885,0,1678565543,13075.46091794999,15.291606840000895,53559.808069440005
2023-03-11,20:12:25.000,70,11080556,14005,0,1678565544,13075.46765426,15.235213799998746,53559.738198240004
2023-03-11,20:12:26.000,70,11080508,14245,0,1678565545,13075.48786319,15.185869890003232,53559.808069440005
2023-03-11,20:12:27.000,70,11080671,13925,0,1678565546,13075.50133580999,15.228164669999387,53559.76614672
2023-03-11,20:12:28.000,70,11080584,13885,0,1678565547,13075.48112687999,939.1294372499979,53559.710249760006
2023-03-11,20:12:29.000,70,11080585,13845,0,1678565548,13075.48786319,15.242262929998105,53559.71723688
2023-03-11,20:12:30.000,70,11080642,13965,0,1678565549,13075.46091794999,15.15062423999916,53559.689288400004
2023-03-11,20:12:31.000,70,11080479,14285,0,1678565550,13075.58217152999,15.185869890003232,53559.69627552
2023-03-11,20:12:32.000,70,11080598,13805,0,1678565551,13075.46091794999,15.214066410000669,53559.724224
2023-03-11,20:12:33.000,70,11080493,14005,0,1678565552,13075.44070901999,15.136525980000442,53559.60544296
2023-03-11,20:12:34.000,70,11080563,13685,0,1678565553,13075.52154473999,15.221115540000028,53559.67531416
2023-03-11,20:12:35.000,70,11080485,14125,0,1678565554,13075.514808429994,15.15767336999852,53559.71723688
2023-03-11,20:12:36.000,70,11080520,14045,0,1678565555,13075.50133580999,15.185869890003232,53559.710249760006
2023-03-11,20:12:37.000,70,11080599,13965,0,1678565556,13075.48786319,477.15765357000055,53559.61243008001
2023-03-11,20:12:38.000,70,11080532,13885,0,1678565557,13075.494599499994,15.19996815000195,53559.68230128001
2023-03-11,20:12:39.000,70,11080597,14045,0,1678565558,13075.555226289995,15.20701728000131,53559.738198240004
2023-03-11,20:12:40.000,70,11080567,14045,0,1678565559,13075.555226289995,477.12240792000375,53559.710249760006
2023-03-11,20:12:41.000,70,11080429,13845,0,1678565560,13075.58217152999,15.20701728000131,53559.738198240004
2023-03-11,20:12:42.000,70,11080532,13925,0,1678565561,13075.54175366999,15.284557710001536,53559.70326264001
2023-03-11,20:12:43.000,70,11080508,13965,0,1678565562,13075.447445329999,15.263410320003459,53559.59845584
2023-03-11,20:12:44.000,70,11080671,13925,0,1678565563,13075.48112687999,15.242262929998105,53559.56352024001
2023-03-11,20:12:45.000,70,11080618,14045,0,1678565564,13075.52154473999,477.1928992200046,53559.57749448
2023-03-11,20:12:46.000,70,11080565,14085,0,1678565565,13075.44070901999,15.214066410000669,53559.62640432
2023-03-11,20:12:47.000,70,11080682,13965,0,1678565566,13075.494599499994,15.192919020002591,53559.6194172
2023-03-11,20:12:48.000,70,11080590,13925,0,1678565567,13075.46091794999,15.136525980000442,53559.58448160001
2023-03-11,20:12:49.000,70,11080503,13885,0,1678565568,13075.427236399999,15.270459450002818,53559.549546
2023-03-11,20:12:50.000,70,11080512,13765,0,1678565569,13075.44070901999,15.185869890003232,53559.521597520004
2023-03-11,20:12:51.000,70,11080485,14405,0,1678565570,13075.413763779994,15.235213799998746,53559.61243008001
2023-03-11,20:12:52.000,70,11080627,14085,0,1678565571,13075.44070901999,15.192919020002591,53559.51461040001
2023-03-11,20:12:53.000,70,11080438,14125,0,1678565572,13075.386818539999,15.164722499997879,53559.46570056001
2023-03-11,20:12:54.000,70,11080379,14125,0,1678565573,13075.433972709994,15.171771630004514,53559.591468720006
2023-03-11,20:12:55.000,70,11080446,13925,0,1678565574,13075.46091794999,15.087182069997652,53559.55653312
2023-03-11,20:12:56.000,70,11080558,13725,0,1678565575,13075.407027469999,15.185869890003232,53559.51461040001
2023-03-11,20:12:57.000,70,11080480,13805,0,1678565576,13075.454181639994,15.192919020002591,53559.50063616
2023-03-11,20:12:58.000,70,11080508,13965,0,1678565577,13075.433972709994,15.101280330003647,53559.4098036
2023-03-11,20:12:59.000,70,11080514,14005,0,1678565578,13075.386818539999,477.05896575000224,53559.46570056001
2023-03-11,20:13:00.000,70,11080397,14125,0,1678565579,13075.380082229989,15.016690770004061,53559.55653312
2023-03-11,20:13:01.000,70,11080594,13965,0,1678565580,13075.40029115999,15.143575109999801,53559.48666192
2023-03-11,20:13:02.000,70,11080526,13845,0,1678565581,13075.407027469999,477.0801131400003,53559.402816480004
2023-03-11,20:13:03.000,70,11080518,13805,0,1678565582,13075.393554849994,477.0307692300048,53559.44473920001
2023-03-11,20:13:04.000,70,11080631,13845,0,1678565583,13075.48112687999,15.037838160002138,53559.38185512
2023-03-11,20:13:05.000,70,11080496,13925,0,1678565584,13075.48786319,477.0237200999982,53559.402816480004
2023-03-11,20:13:06.000,70,11080546,14205,0,1678565585,13075.407027469999,15.15767336999852,53559.45871344
2023-03-11,20:13:07.000,70,11080524,13925,0,1678565586,13075.386818539999,15.129476850001083,53559.46570056001
2023-03-11,20:13:08.000,70,11080472,14085,0,1678565587,13075.407027469999,15.073083809998934,53559.45172632
2023-03-11,20:13:09.000,70,11080441,14085,0,1678565588,13075.380082229989,15.009641640004702,53559.4098036
2023-03-11,20:13:10.000,70,11080480,13885,0,1678565589,13075.359873299989,15.066034679999575,53559.36089376
2023-03-11,20:13:11.000,70,11080568,14005,0,1678565590,13075.454181639994,15.044887290001498,53559.41679072001
2023-03-11,20:13:12.000,70,11080551,13925,0,1678565591,13075.44070901999,15.03078903000278,53559.374868000006
2023-03-11,20:13:13.000,70,11080618,14045,0,1678565592,13075.332928059994,476.99552358000074,53559.29102256
2023-03-11,20:13:14.000,70,11080501,14005,0,1678565593,13075.44070901999,15.094231200004288,53559.43076496
2023-03-11,20:13:15.000,70,11080489,13885,0,1678565594,13075.366609609999,15.143575109999801,53559.31897104
2023-03-11,20:13:16.000,70,11080516,14125,0,1678565595,13075.40029115999,15.108329460003006,53559.34691952001
2023-03-11,20:13:17.000,70,11080645,14165,0,1678565596,13075.319455439989,15.009641640004702,53559.38185512
2023-03-11,20:13:18.000,70,11080597,14125,0,1678565597,13075.346400679999,15.115378590002365,53559.353906640004
2023-03-11,20:13:19.000,70,11080669,13885,0,1678565598,13075.52828105,15.171771630004514,53559.423777840006
2023-03-11,20:13:20.000,70,11080545,14085,0,1678565599,13075.42050008999,477.0519166200029,53559.34691952001
2023-03-11,20:13:21.000,70,11080561,13925,0,1678565600,13075.454181639994,15.058985550000216,53559.45172632
2023-03-11,20:13:22.000,70,11080488,13885,0,1678565601,13075.447445329999,15.136525980000442,53559.353906640004
2023-03-11,20:13:23.000,70,11080559,14085,0,1678565602,13075.427236399999,15.087182069997652,53559.34691952001
2023-03-11,20:13:24.000,70,11080563,14205,0,1678565603,13075.447445329999,15.101280330003647,53559.33294528
2023-03-11,20:13:25.000,70,11080474,13925,0,1678565604,13075.427236399999,15.094231200004288,53559.29800968001
2023-03-11,20:13:26.000,70,11080593,13805,0,1678565605,13075.433972709994,15.15767336999852,53559.41679072001
2023-03-11,20:13:27.000,70,11080543,14245,0,1678565606,13075.407027469999,15.164722499997879,53559.27704832001
2023-03-11,20:13:28.000,70,11080608,13845,0,1678565607,13075.48112687999,15.066034679999575,53559.36788088001
2023-03-11,20:13:29.000,70,11080529,13845,0,1678565608,13075.447445329999,15.094231200004288,53559.38884224
2023-03-11,20:13:30.000,70,11080585,14085,0,1678565609,13075.50133580999,15.094231200004288,53559.353906640004
2023-03-11,20:13:31.000,70,11080536,13925,0,1678565610,13075.52154473999,15.101280330003647,53559.31897104
2023-03-11,20:13:32.000,70,11080586,13885,0,1678565611,13075.46765426,15.080132939998293,53559.26307408
2023-03-11,20:13:33.000,70,11080553,13925,0,1678565612,13075.52154473999,15.051936420000857,53559.256086960006
2023-03-11,20:13:34.000,70,11080538,13805,0,1678565613,13075.46765426,15.044887290001498,53559.22115136
2023-03-11,20:13:35.000,70,11080604,13805,0,1678565614,13075.50133580999,15.03078903000278,53559.38185512
2023-03-11,20:13:36.000,70,11080483,13805,0,1678565615,13075.575435219995,14.988494249999349,53559.374868000006
2023-03-11,20:13:37.000,70,11080514,13605,0,1678565616,13075.60911677,476.97437619000266,53559.374868000006
2023-03-11,20:13:38.000,70,11080524,14005,0,1678565617,13075.54848998,15.016690770004061,53559.33294528
2023-03-11,20:13:39.000,70,11080549,14045,0,1678565618,13075.52828105,14.97439599000063,53559.24211272
2023-03-11,20:13:40.000,70,11080590,14165,0,1678565619,13075.615853079995,15.016690770004061,53559.31198392
2023-03-11,20:13:41.000,70,11080515,14085,0,1678565620,13075.58217152999,14.953248600002553,53559.26307408
2023-03-11,20:13:42.000,70,11080631,14005,0,1678565621,13075.535017359995,14.953248600002553,53559.256086960006
2023-03-11,20:13:43.000,70,11080521,13965,0,1678565622,13075.595644149995,14.92505207999784,53559.20019000001
2023-03-11,20:13:44.000,70,11080500,13965,0,1678565623,13075.615853079995,14.967346860001271,53559.29102256
2023-03-11,20:13:45.000,70,11080540,13885,0,1678565624,13075.64953463,14.868659040002967,53559.256086960006
2023-03-11,20:13:46.000,70,11080577,13965,0,1678565625,13075.575435219995,14.967346860001271,53559.235125600004
2023-03-11,20:13:47.000,70,11080464,13925,0,1678565626,13075.54848998,14.97439599000063,53559.22115136
2023-03-11,20:13:48.000,70,11080551,14005,0,1678565627,13075.575435219995,14.946199470003194,53559.19320288
2023-03-11,20:13:49.000,70,11080540,14085,0,1678565628,13075.58890784,14.92505207999784,53559.33294528
2023-03-11,20:13:50.000,70,11080524,13925,0,1678565629,13075.52828105,14.939150340003835,53559.2700612
2023-03-11,20:13:51.000,70,11080580,13765,0,1678565630,13075.60911677,476.82634446000156,53559.27704832001
2023-03-11,20:13:52.000,70,11080525,14045,0,1678565631,13075.56869891,14.960297730001912,53559.26307408
2023-03-11,20:13:53.000,70,11080579,13885,0,1678565632,13075.50807212,14.932101210004475,53559.15826728001
2023-03-11,20:13:54.000,70,11080604,14085,0,1678565633,13075.62258938999,14.92505207999784,53559.256086960006
2023-03-11,20:13:55.000,70,11080546,13885,0,1678565634,13075.60911677,14.910953819999122,53559.20019000001
2023-03-11,20:13:56.000,70,11080477,13805,0,1678565635,13075.676479869995,14.946199470003194,53559.235125600004
2023-03-11,20:13:57.000,70,11080415,14045,0,1678565636,13075.615853079995,14.97439599000063,53559.17922864001
2023-03-11,20:13:58.000,70,11080538,13805,0,1678565637,13075.66300724999,14.960297730001912,53559.186215760004
2023-03-11,20:13:59.000,70,11080520,14005,0,1678565638,13075.676479869995,14.960297730001912,53559.2700612
2023-03-11,20:14:00.000,70,11080490,13885,0,1678565639,13075.68995249,14.960297730001912,53559.22813848001
2023-03-11,20:14:01.000,70,11080591,13805,0,1678565640,13075.71016142,14.932101210004475,53559.24211272
2023-03-11,20:14:02.000,70,11080560,13885,0,1678565641,13075.696688799995,14.97439599000063,53559.15128016
2023-03-11,20:14:03.000,70,11080533,13925,0,1678565642,13075.656270939995,14.995543379998708,53559.1652544
2023-03-11,20:14:04.000,70,11080563,14085,0,1678565643,13075.676479869995,14.960297730001912,53559.186215760004
2023-03-11,20:14:05.000,70,11080489,13845,0,1678565644,13075.73037035,14.92505207999784,53559.22115136
2023-03-11,20:14:06.000,70,11080608,13965,0,1678565645,13075.716897729995,14.889806430001045,53559.22813848001
2023-03-11,20:14:07.000,70,11080565,13685,0,1678565646,13075.68995249,14.903904689999763,53559.19320288
2023-03-11,20:14:08.000,70,11080582,13725,0,1678565647,13075.77078821,14.896855560000404,53559.14429304
2023-03-11,20:14:09.000,70,11080550,13845,0,1678565648,13075.81120607,476.8404427200003,53559.256086960006
2023-03-11,20:14:10.000,70,11080529,13525,0,1678565649,13075.757315589995,14.889806430001045,53559.17224152
2023-03-11,20:14:11.000,70,11080614,13965,0,1678565650,13075.76405189999,14.953248600002553,53559.1652544
2023-03-11,20:14:12.000,70,11080581,13845,0,1678565651,13075.757315589995,14.946199470003194,53559.14429304
2023-03-11,20:14:13.000,70,11080591,14125,0,1678565652,13075.77078821,14.896855560000404,53559.15128016
2023-03-11,20:14:14.000,70,11080610,13845,0,1678565653,13075.777524519995,14.875708170002326,53559.186215760004
2023-03-11,20:14:15.000,70,11080594,13845,0,1678565654,13075.838151309996,14.903904689999763,53559.24909984001
2023-03-11,20:14:16.000,70,11080491,13805,0,1678565655,13075.81120607,14.896855560000404,53559.20019000001
2023-03-11,20:14:17.000,70,11080525,14005,0,1678565656,13075.87183286,14.875708170002326,53559.29800968001
2023-03-11,20:14:18.000,70,11080585,14005,0,1678565657,13075.78426082999,14.910953819999122,53559.186215760004
2023-03-11,20:14:19.000,70,11080550,13925,0,1678565658,13075.76405189999,14.960297730001912,53559.17224152
2023-03-11,20:14:20.000,70,11080545,13885,0,1678565659,13075.82467868999,476.8897866300031,53559.186215760004
2023-03-11,20:14:21.000,70,11080581,13965,0,1678565660,13075.865096549991,14.953248600002553,53559.22115136
2023-03-11,20:14:22.000,70,11080486,14005,0,1678565661,13075.878569169996,14.918002949998481,53559.27704832001
2023-03-11,20:14:23.000,70,11080597,13805,0,1678565662,13075.82467868999,14.953248600002553,53559.15826728001
2023-03-11,20:14:24.000,70,11080507,13965,0,1678565663,13075.87183286,14.875708170002326,53559.14429304
2023-03-11,20:14:25.000,70,11080507,14045,0,1678565664,13075.918987029996,14.939150340003835,53559.28403544
2023-03-11,20:14:26.000,70,11080571,13845,0,1678565665,13075.959404889996,14.967346860001271,53559.26307408
2023-03-11,20:14:27.000,70,11080493,13925,0,1678565666,13075.986350129991,15.03078903000278,53559.2700612
2023-03-11,20:14:28.000,70,11080558,13765,0,1678565667,13075.945932269991,15.03078903000278,53559.256086960006
2023-03-11,20:14:29.000,70,11080553,14045,0,1678565668,13075.986350129991,14.98144511999999,53559.235125600004
2023-03-11,20:14:30.000,70,11080561,13925,0,1678565669,13076.020031679996,15.02373990000342,53559.29102256
2023-03-11,20:14:31.000,70,11080530,13965,0,1678565670,13076.026767989992,476.9391305399986,53559.2700612
2023-03-11,20:14:32.000,70,11080581,13885,0,1678565671,13076.013295370001,476.9179831500005,53559.32595816001
2023-03-11,20:14:33.000,70,11080563,13885,0,1678565672,13076.033504300001,14.988494249999349,53559.28403544
2023-03-11,20:14:34.000,70,11080609,13925,0,1678565673,13076.060449539997,14.97439599000063,53559.33294528
2023-03-11,20:14:35.000,70,11080518,13925,0,1678565674,13076.087394779992,15.02373990000342,53559.24909984001
2023-03-11,20:14:36.000,70,11080552,13885,0,1678565675,13076.094131090002,476.9320814099992,53559.304996800005
2023-03-11,20:14:37.000,70,11080552,13805,0,1678565676,13076.060449539997,15.051936420000857,53559.27704832001
2023-03-11,20:14:38.000,70,11080588,13805,0,1678565677,13076.040240609997,15.066034679999575,53559.34691952001
2023-03-11,20:14:39.000,70,11080543,13845,0,1678565678,13076.114340020002,15.037838160002138,53559.38185512
2023-03-11,20:14:40.000,70,11080556,13885,0,1678565679,13076.134548950002,14.92505207999784,53559.31897104
2023-03-11,20:14:41.000,70,11080500,14005,0,1678565680,13076.134548950002,15.044887290001498,53559.353906640004
2023-03-11,20:14:42.000,70,11080622,13885,0,1678565681,13076.201912049997,14.939150340003835,53559.36089376
2023-03-11,20:14:43.000,70,11080540,13965,0,1678565682,13076.148021569992,477.0166709699988,53559.29102256
2023-03-11,20:14:44.000,70,11080570,13965,0,1678565683,13076.127812639992,476.92503227999987,53559.32595816001
2023-03-11,20:14:45.000,70,11080593,13725,0,1678565684,13076.174966810002,14.98144511999999,53559.402816480004
2023-03-11,20:14:46.000,70,11080543,13885,0,1678565685,13076.201912049997,15.02373990000342,53559.36788088001
2023-03-11,20:14:47.000,70,11080541,13925,0,1678565686,13076.188439429992,14.995543379998708,53559.32595816001
2023-03-11,20:14:48.000,70,11080708,13845,0,1678565687,13076.255802530002,14.953248600002553,53559.353906640004
2023-03-11,20:14:49.000,70,11080558,13925,0,1678565688,13076.269275149993,14.967346860001271,53559.41679072001
2023-03-11,20:14:50.000,70,11080499,14125,0,1678565689,13076.302956699998,14.960297730001912,53559.38185512
2023-03-11,20:14:51.000,70,11080559,13845,0,1678565690,13076.276011460002,14.995543379998708,53559.38185512
2023-03-11,20:14:52.000,70,11080486,13925,0,1678565691,13076.276011460002,15.009641640004702,53559.353906640004
2023-03-11,20:14:53.000,70,11080529,14205,0,1678565692,13076.215384670002,15.03078903000278,53559.24909984001
2023-03-11,20:14:54.000,70,11080654,13965,0,1678565693,13076.323165629998,14.98144511999999,53559.43076496
2023-03-11,20:14:55.000,70,11080560,13845,0,1678565694,13076.356847179988,15.016690770004061,53559.46570056001
2023-03-11,20:14:56.000,70,11080519,13965,0,1678565695,13076.343374559998,476.981425320002,53559.402816480004
2023-03-11,20:14:57.000,70,11080515,14005,0,1678565696,13076.329901939993,15.044887290001498,53559.43076496
2023-03-11,20:14:58.000,70,11080572,13805,0,1678565697,13076.336638250003,15.087182069997652,53559.402816480004
2023-03-11,20:14:59.000,70,11080562,13805,0,1678565698,13076.370319799993,15.108329460003006,53559.39582936001
2023-03-11,20:15:00.000,70,11080533,13965,0,1678565699,13076.383792419998,15.094231200004288,53559.41679072001
2023-03-11,20:15:01.000,70,11080555,13845,0,1678565700,13076.377056109988,15.087182069997652,53559.38185512
2023-03-11,20:15:02.000,70,11080539,13885,0,1678565701,13076.404001349998,15.115378590002365,53559.41679072001
2023-03-11,20:15:03.000,70,11080523,14045,0,1678565702,13076.424210279998,15.15767336999852,53559.38884224
2023-03-11,20:15:04.000,70,11080538,13685,0,1678565703,13076.484837069998,15.192919020002591,53559.4796748
2023-03-11,20:15:05.000,70,11080591,13765,0,1678565704,13076.444419209998,15.171771630004514,53559.50063616
2023-03-11,20:15:06.000,70,11080569,13725,0,1678565705,13076.471364449993,15.129476850001083,53559.53557176001
2023-03-11,20:15:07.000,70,11080503,13645,0,1678565706,13076.397265039988,15.122427720001724,53559.39582936001
2023-03-11,20:15:08.000,70,11080583,14085,0,1678565707,13076.484837069998,15.178820760003873,53559.52858464
2023-03-11,20:15:09.000,70,11080536,13685,0,1678565708,13076.464628139998,15.087182069997652,53559.521597520004
2023-03-11,20:15:10.000,70,11080509,13965,0,1678565709,13076.538727549989,15.094231200004288,53559.549546
2023-03-11,20:15:11.000,70,11080546,13925,0,1678565710,13076.538727549989,15.122427720001724,53559.56352024001
2023-03-11,20:15:12.000,70,11080537,13925,0,1678565711,13076.538727549989,15.129476850001083,53559.542558880006
2023-03-11,20:15:13.000,70,11080524,13925,0,1678565712,13076.531991239994,15.058985550000216,53559.570507360004
2023-03-11,20:15:14.000,70,11080635,13845,0,1678565713,13076.545463859999,15.058985550000216,53559.59845584
2023-03-11,20:15:15.000,70,11080547,13885,0,1678565714,13076.552200169994,15.094231200004288,53559.55653312
2023-03-11,20:15:16.000,70,11080524,14045,0,1678565715,13076.579145409989,15.080132939998293,53559.591468720006
2023-03-11,20:15:17.000,70,11080456,13725,0,1678565716,13076.511782309994,15.108329460003006,53559.53557176001
2023-03-11,20:15:18.000,70,11080562,13965,0,1678565717,13076.552200169994,15.087182069997652,53559.64736568
2023-03-11,20:15:19.000,70,11080558,13725,0,1678565718,13076.63977219999,477.0871622699997,53559.64736568
2023-03-11,20:15:20.000,70,11080592,14005,0,1678565719,13076.61956326999,15.122427720001724,53559.69627552
2023-03-11,20:15:21.000,70,11080595,14125,0,1678565720,13076.68692637,15.101280330003647,53559.6194172
2023-03-11,20:15:22.000,70,11080550,13845,0,1678565721,13076.646508509999,15.073083809998934,53559.640378560005
2023-03-11,20:15:23.000,70,11080537,14085,0,1678565722,13076.612826959994,15.192919020002591,53559.59845584
2023-03-11,20:15:24.000,70,11080579,13925,0,1678565723,13076.72060791999,15.087182069997652,53559.50762328
2023-03-11,20:15:25.000,70,11080511,13925,0,1678565724,13076.774498399995,15.143575109999801,53559.68230128001
2023-03-11,20:15:26.000,70,11080539,14005,0,1678565725,13076.74755316,15.136525980000442,53559.64736568
2023-03-11,20:15:27.000,70,11080584,13765,0,1678565726,13076.713871609994,15.122427720001724,53559.62640432
2023-03-11,20:15:28.000,70,11080566,13805,0,1678565727,13076.76102577999,15.185869890003232,53559.57749448
2023-03-11,20:15:29.000,70,11080498,13925,0,1678565728,13076.82165256999,15.164722499997879,53559.74518536
2023-03-11,20:15:30.000,70,11080588,13925,0,1678565729,13076.82165256999,15.136525980000442,53559.6543528
2023-03-11,20:15:31.000,70,11080586,13925,0,1678565730,13076.82838888,15.171771630004514,53559.689288400004
2023-03-11,20:15:32.000,70,11080501,13965,0,1678565731,13076.794707329995,15.178820760003873,53559.69627552
2023-03-11,20:15:33.000,70,11080525,13925,0,1678565732,13076.74081684999,15.235213799998746,53559.59845584
2023-03-11,20:15:34.000,70,11080534,13925,0,1678565733,13076.80144363999,15.20701728000131,53559.759159600006
2023-03-11,20:15:35.000,70,11080425,13845,0,1678565734,13076.875543049995,15.178820760003873,53559.6543528
2023-03-11,20:15:36.000,70,11080584,13965,0,1678565735,13076.895751979995,477.17175182999927,53559.76614672
2023-03-11,20:15:37.000,70,11080596,14245,0,1678565736,13076.80817995,15.178820760003873,53559.74518536
2023-03-11,20:15:38.000,70,11080611,14165,0,1678565737,13076.74755316,15.087182069997652,53559.689288400004
2023-03-11,20:15:39.000,70,11080583,14165,0,1678565738,13076.82165256999,15.185869890003232,53559.710249760006
2023-03-11,20:15:40.000,70,11080602,14165,0,1678565739,13076.88227935999,15.192919020002591,53559.68230128001
2023-03-11,20:15:41.000,70,11080504,14005,0,1678565740,13076.82838888,15.242262929998105,53559.76614672
2023-03-11,20:15:42.000,70,11080695,14045,0,1678565741,13076.754289469995,15.171771630004514,53559.63339144001
2023-03-11,20:15:43.000,70,11080713,14085,0,1678565742,13076.78797102,14.98144511999999,53559.549546
2023-03-11,20:15:44.000,70,11080604,13885,0,1678565743,13076.92943353,15.164722499997879,53559.738198240004
2023-03-11,20:15:45.000,70,11080606,14085,0,1678565744,13076.92943353,15.171771630004514,53559.710249760006
2023-03-11,20:15:46.000,70,11080773,13885,0,1678565745,13076.82165256999,15.080132939998293,53559.724224
2023-03-11,20:15:47.000,70,11080591,14005,0,1678565746,13076.88227935999,15.19996815000195,53559.67531416
2023-03-11,20:15:48.000,70,11080509,13965,0,1678565747,13076.84859781,15.192919020002591,53559.62640432
2023-03-11,20:15:49.000,70,11080541,13965,0,1678565748,13076.84186149999,15.2563611900041,53559.710249760006
2023-03-11,20:15:50.000,70,11080737,13965,0,1678565749,13076.96311507999,15.277508580002177,53559.71723688
2023-03-11,20:15:51.000,70,11080545,14045,0,1678565750,13076.895751979995,15.178820760003873,53559.64736568
2023-03-11,20:15:52.000,70,11080479,14205,0,1678565751,13076.976587699995,15.235213799998746,53559.710249760006
2023-03-11,20:15:53.000,70,11080596,13925,0,1678565752,13076.96311507999,15.087182069997652,53559.63339144001
2023-03-11,20:15:54.000,70,11080659,13765,0,1678565753,13076.98332400999,477.1012605299984,53559.70326264001
2023-03-11,20:15:55.000,70,11080632,13925,0,1678565754,13077.01026925,15.19996815000195,53559.724224
2023-03-11,20:15:56.000,70,11080551,14165,0,1678565755,13076.956378769995,15.277508580002177,53559.75217248001
2023-03-11,20:15:57.000,70,11080510,14085,0,1678565756,13077.03047818,15.178820760003873,53559.63339144001
2023-03-11,20:15:58.000,70,11080495,13925,0,1678565757,13077.057423419996,15.2563611900041,53559.67531416
2023-03-11,20:15:59.000,70,11080588,13965,0,1678565758,13077.01026925,15.15767336999852,53559.63339144001
2023-03-11,20:16:00.000,70,11080546,14005,0,1678565759,13077.118050209996,15.242262929998105,53559.70326264001
2023-03-11,20:16:01.000,70,11080576,14045,0,1678565760,13077.084368659991,15.242262929998105,53559.75217248001
2023-03-11,20:16:02.000,70,11080492,13965,0,1678565761,13077.104577589991,15.319803359998332,53559.74518536
2023-03-11,20:16:03.000,70,11080550,14245,0,1678565762,13076.98332400999,15.319803359998332,53559.6194172
2023-03-11,20:16:04.000,70,11080539,13885,0,1678565763,13077.07089604,15.291606840000895,53559.70326264001
2023-03-11,20:16:05.000,70,11080630,13965,0,1678565764,13077.104577589991,15.38324552999984,53559.71723688
2023-03-11,20:16:06.000,70,11080485,14165,0,1678565765,13077.09110497,15.312754229998973,53559.67531416
2023-03-11,20:16:07.000,70,11080535,13885,0,1678565766,13077.077632349996,15.291606840000895,53559.724224
2023-03-11,20:16:08.000,70,11080518,13805,0,1678565767,13077.04395079999,15.376196400000481,53559.689288400004
2023-03-11,20:16:09.000,70,11080550,13885,0,1678565768,13077.171940690001,15.355049010002404,53559.71723688
2023-03-11,20:16:10.000,70,11080547,13765,0,1678565769,13077.151731760001,15.340950750003685,53559.68230128001
2023-03-11,20:16:11.000,70,11080615,13725,0,1678565770,13077.104577589991,15.340950750003685,53559.66133992001
2023-03-11,20:16:12.000,70,11080483,14005,0,1678565771,13077.104577589991,15.418491180003912,53559.67531416
2023-03-11,20:16:13.000,70,11080617,13885,0,1678565772,13077.13152283,15.347999880003044,53559.69627552
2023-03-11,20:16:14.000,70,11080554,14045,0,1678565773,13077.118050209996,15.369147270001122,53559.6194172
2023-03-11,20:16:15.000,70,11080618,13805,0,1678565774,13077.212358550001,15.355049010002404,53559.77313384
2023-03-11,20:16:16.000,70,11080455,13885,0,1678565775,13077.178676999996,15.340950750003685,53559.710249760006
2023-03-11,20:16:17.000,70,11080504,13885,0,1678565776,13077.192149620001,15.312754229998973,53559.64736568
2023-03-11,20:16:18.000,70,11080613,13685,0,1678565777,13077.185413309991,15.284557710001536,53559.64736568
2023-03-11,20:16:19.000,70,11080531,13725,0,1678565778,13077.198885929996,15.312754229998973,53559.67531416
2023-03-11,20:16:20.000,70,11080534,13885,0,1678565779,13077.185413309991,15.38324552999984,53559.68230128001
2023-03-11,20:16:21.000,70,11080619,13685,0,1678565780,13077.151731760001,15.333901620004326,53559.591468720006
2023-03-11,20:16:22.000,70,11080515,13965,0,1678565781,13077.158468069996,15.397343789998558,53559.59845584
2023-03-11,20:16:23.000,70,11080560,14085,0,1678565782,13077.185413309991,15.312754229998973,53559.591468720006
2023-03-11,20:16:24.000,70,11080619,13845,0,1678565783,13077.259512719997,15.291606840000895,53559.68230128001
2023-03-11,20:16:25.000,70,11080459,13965,0,1678565784,13077.232567480001,15.305705099999614,53559.60544296
2023-03-11,20:16:26.000,70,11080549,13685,0,1678565785,13077.192149620001,15.228164669999387,53559.61243008001
2023-03-11,20:16:27.000,70,11080494,13925,0,1678565786,13077.205622239991,15.362098140001763,53559.55653312
2023-03-11,20:16:28.000,70,11080575,13965,0,1678565787,13077.225831169992,15.291606840000895,53559.58448160001
2023-03-11,20:16:29.000,70,11080527,13925,0,1678565788,13077.198885929996,15.284557710001536,53559.67531416
2023-03-11,20:16:30.000,70,11080624,14085,0,1678565789,13077.212358550001,15.291606840000895,53559.63339144001
2023-03-11,20:16:31.000,70,11080647,14125,0,1678565790,13077.192149620001,15.221115540000028,53559.640378560005
2023-03-11,20:16:32.000,70,11080454,13925,0,1678565791,13077.165204379991,15.291606840000895,53559.549546
2023-03-11,20:16:33.000,70,11080606,13725,0,1678565792,13077.232567480001,15.2563611900041,53559.66832704
2023-03-11,20:16:34.000,70,11080510,13965,0,1678565793,13077.178676999996,15.192919020002591,53559.689288400004
2023-03-11,20:16:35.000,70,11080529,14205,0,1678565794,13077.178676999996,15.15062423999916,53559.69627552
2023-03-11,20:16:36.000,70,11080501,14045,0,1678565795,13077.185413309991,15.263410320003459,53559.66133992001
2023-03-11,20:16:37.000,70,11080561,14045,0,1678565796,13077.178676999996,15.20701728000131,53559.640378560005
2023-03-11,20:16:38.000,70,11080548,13885,0,1678565797,13077.151731760001,15.235213799998746,53559.52858464
2023-03-11,20:16:39.000,70,11080568,13925,0,1678565798,13077.144995449991,939.0800933400023,53559.6543528
2023-03-11,20:16:40.000,70,11080551,13965,0,1678565799,13077.205622239991,15.242262929998105,53559.71723688
2023-03-11,20:16:41.000,70,11080552,14045,0,1678565800,13077.185413309991,15.214066410000669,53559.71723688
2023-03-11,20:16:42.000,70,11080530,13965,0,1678565801,13077.212358550001,15.24931206000474,53559.6543528
2023-03-11,20:16:43.000,70,11080549,14085,0,1678565802,13077.239303789996,15.242262929998105,53559.66832704
2023-03-11,20:16:44.000,70,11080452,14165,0,1678565803,13077.151731760001,477.199948350004,53559.55653312
2023-03-11,20:16:45.000,70,11080508,14045,0,1678565804,13077.225831169992,15.291606840000895,53559.591468720006
2023-03-11,20:16:46.000,70,11080491,14245,0,1678565805,13077.232567480001,15.284557710001536,53559.50762328
2023-03-11,20:16:47.000,70,11080533,14085,0,1678565806,13077.192149620001,15.143575109999801,53559.77313384
2023-03-11,20:16:48.000,70,11080503,13965,0,1678565807,13077.239303789996,15.136525980000442,53559.591468720006
2023-03-11,20:16:49.000,70,11080622,14165,0,1678565808,13077.192149620001,15.101280330003647,53559.57749448
2023-03-11,20:16:50.000,70,11080508,14125,0,1678565809,13077.286457959992,15.164722499997879,53559.61243008001
2023-03-11,20:16:51.000,70,11080378,14165,0,1678565810,13077.286457959992,15.143575109999801,53559.53557176001
2023-03-11,20:16:52.000,70,11080559,13885,0,1678565811,13077.320139509997,15.15062423999916,53559.56352024001
2023-03-11,20:16:53.000,70,11080545,14005,0,1678565812,13077.232567480001,15.235213799998746,53559.591468720006
2023-03-11,20:16:54.000,70,11080614,14125,0,1678565813,13077.232567480001,15.178820760003873,53559.51461040001
2023-03-11,20:16:55.000,70,11080504,13885,0,1678565814,13077.299930579997,15.164722499997879,53559.542558880006
2023-03-11,20:16:56.000,70,11080553,13845,0,1678565815,13077.333612130002,477.0660148800016,53559.69627552
2023-03-11,20:16:57.000,70,11080474,14045,0,1678565816,13077.306666889992,15.15062423999916,53559.71723688
2023-03-11,20:16:58.000,70,11080549,13965,0,1678565817,13077.266249029992,477.1012605299984,53559.570507360004
2023-03-11,20:16:59.000,70,11080453,13845,0,1678565818,13077.299930579997,15.087182069997652,53559.64736568
2023-03-11,20:17:00.000,70,11080543,14005,0,1678565819,13077.313403200002,15.15062423999916,53559.66832704
2023-03-11,20:17:01.000,70,11080559,13805,0,1678565820,13077.333612130002,15.066034679999575,53559.57749448
2023-03-11,20:17:02.000,70,11080568,14045,0,1678565821,13077.293194270002,15.115378590002365,53559.58448160001
2023-03-11,20:17:03.000,70,11080582,13685,0,1678565822,13077.299930579997,15.143575109999801,53559.57749448
2023-03-11,20:17:04.000,70,11080525,13805,0,1678565823,13077.326875819992,15.108329460003006,53559.73121112001
2023-03-11,20:17:05.000,70,11080564,14045,0,1678565824,13077.306666889992,15.115378590002365,53559.63339144001
2023-03-11,20:17:06.000,70,11080484,13765,0,1678565825,13077.380766299997,15.108329460003006,53559.67531416
2023-03-11,20:17:07.000,70,11080522,13885,0,1678565826,13077.306666889992,15.087182069997652,53559.62640432
2023-03-11,20:17:08.000,70,11080416,13885,0,1678565827,13077.326875819992,15.108329460003006,53559.64736568
2023-03-11,20:17:09.000,70,11080531,13925,0,1678565828,13077.360557369997,477.09421139999904,53559.63339144001
2023-03-11,20:17:10.000,70,11080553,13965,0,1678565829,13077.360557369997,15.108329460003006,53559.66832704
2023-03-11,20:17:11.000,70,11080547,13805,0,1678565830,13077.414447850002,15.108329460003006,53559.6194172
2023-03-11,20:17:12.000,70,11080500,13965,0,1678565831,13077.387502609992,477.05896575000224,53559.591468720006
2023-03-11,20:17:13.000,70,11080465,13765,0,1678565832,13077.347084749992,15.058985550000216,53559.57749448
2023-03-11,20:17:14.000,70,11080435,13725,0,1678565833,13077.347084749992,15.016690770004061,53559.6194172
2023-03-11,20:17:15.000,70,11080546,13725,0,1678565834,13077.347084749992,15.19996815000195,53559.53557176001
2023-03-11,20:17:16.000,70,11080471,13845,0,1678565835,13077.407711539992,477.14355531000183,53559.63339144001
2023-03-11,20:17:17.000,70,11080556,13845,0,1678565836,13077.347084749992,15.15062423999916,53559.542558880006
2023-03-11,20:17:18.000,70,11080708,13925,0,1678565837,13077.299930579997,15.20701728000131,53559.50063616
2023-03-11,20:17:19.000,70,11080551,14285,0,1678565838,13077.340348439997,15.03078903000278,53559.57749448
2023-03-11,20:17:20.000,70,11080462,14085,0,1678565839,13077.427920469992,477.09421139999904,53559.423777840006
2023-03-11,20:17:21.000,70,11080499,13845,0,1678565840,13077.380766299997,15.122427720001724,53559.55653312
2023-03-11,20:17:22.000,70,11080561,14005,0,1678565841,13077.360557369997,15.15767336999852,53559.63339144001
2023-03-11,20:17:23.000,70,11080464,14245,0,1678565842,13077.367293679992,15.136525980000442,53559.4796748
2023-03-11,20:17:24.000,70,11080408,14085,0,1678565843,13077.286457959992,15.037838160002138,53559.591468720006
2023-03-11,20:17:25.000,70,11080533,13885,0,1678565844,13077.454865710002,15.03078903000278,53559.48666192
2023-03-11,20:17:26.000,70,11080546,13965,0,1678565845,13077.400975229997,14.988494249999349,53559.45172632
2023-03-11,20:17:27.000,70,11080676,13965,0,1678565846,13077.326875819992,15.115378590002365,53559.542558880006
2023-03-11,20:17:28.000,70,11080685,14005,0,1678565847,13077.286457959992,15.066034679999575,53559.52858464
2023-03-11,20:17:29.000,70,11080438,13925,0,1678565848,13077.353821060002,477.07306401000096,53559.61243008001
2023-03-11,20:17:30.000,70,11080349,13965,0,1678565849,13077.347084749992,15.15062423999916,53559.542558880006
2023-03-11,20:17:31.000,70,11080320,13845,0,1678565850,13077.299930579997,14.97439599000063,53559.49364904001
2023-03-11,20:17:32.000,70,11080421,13885,0,1678565851,13077.299930579997,15.037838160002138,53559.53557176001
2023-03-11,20:17:33.000,70,11080322,13885,0,1678565852,13077.246040099992,477.0448674900035,53559.46570056001
2023-03-11,20:17:34.000,70,11080381,14085,0,1678565853,13077.104577589991,15.058985550000216,53559.45172632
2023-03-11,20:17:35.000,70,11080476,14045,0,1678565854,13077.252776410001,15.094231200004288,53559.521597520004
2023-03-11,20:17:36.000,70,11080609,14125,0,1678565855,13077.219094859996,15.101280330003647,53559.591468720006
2023-03-11,20:17:37.000,70,11080549,14005,0,1678565856,13077.178676999996,15.115378590002365,53559.51461040001
2023-03-11,20:17:38.000,70,11080377,14005,0,1678565857,13077.13152283,14.98144511999999,53559.56352024001
2023-03-11,20:17:39.000,70,11080573,13965,0,1678565858,13077.158468069996,15.136525980000442,53559.4796748
2023-03-11,20:17:40.000,70,11080739,13805,0,1678565859,13077.077632349996,15.058985550000216,53559.43076496
2023-03-11,20:17:41.000,70,11080638,14045,0,1678565860,13077.00353293999,477.00962183999945,53559.402816480004
2023-03-11,20:17:42.000,70,11080580,13925,0,1678565861,13077.13152283,15.087182069997652,53559.38884224
2023-03-11,20:17:43.000,70,11080620,14285,0,1678565862,13076.996796629996,15.136525980000442,53559.36788088001
2023-03-11,20:17:44.000,70,11080695,13885,0,1678565863,13077.219094859996,15.058985550000216,53559.521597520004
2023-03-11,20:17:45.000,70,11080468,14165,0,1678565864,13077.104577589991,477.07306401000096,53559.353906640004
2023-03-11,20:17:46.000,70,11080854,13805,0,1678565865,13077.165204379991,15.122427720001724,53559.49364904001
2023-03-11,20:17:47.000,70,11080512,14245,0,1678565866,13077.05068711,15.115378590002365,53559.472687680005
2023-03-11,20:17:48.000,70,11080492,14245,0,1678565867,13076.936169839995,15.284557710001536,53559.36788088001
2023-03-11,20:17:49.000,70,11080481,14125,0,1678565868,13076.96311507999,15.242262929998105,53559.39582936001
2023-03-11,20:17:50.000,70,11080491,14205,0,1678565869,13076.956378769995,15.228164669999387,53559.33294528
2023-03-11,20:17:51.000,70,11080558,14125,0,1678565870,13076.996796629996,15.15062423999916,53559.3399324
2023-03-11,20:17:52.000,70,11080717,14245,0,1678565871,13076.99006032,15.221115540000028,53559.3399324
2023-03-11,20:17:53.000,70,11080633,14045,0,1678565872,13076.9092246,15.284557710001536,53559.22115136
2023-03-11,20:17:54.000,70,11080545,13925,0,1678565873,13076.98332400999,15.214066410000669,53559.31897104
2023-03-11,20:17:55.000,70,11080573,13725,0,1678565874,13076.92943353,15.171771630004514,53559.27704832001
2023-03-11,20:17:56.000,70,11080511,14005,0,1678565875,13076.96311507999,15.178820760003873,53559.31897104
2023-03-11,20:17:57.000,70,11080585,14045,0,1678565876,13076.92943353,15.228164669999387,53559.29102256
2023-03-11,20:17:58.000,70,11080586,13885,0,1678565877,13076.88227935999,15.270459450002818,53559.3399324
2023-03-11,20:17:59.000,70,11080487,13925,0,1678565878,13076.96311507999,15.312754229998973,53559.34691952001
2023-03-11,20:18:00.000,70,11080507,13885,0,1678565879,13076.956378769995,15.284557710001536,53559.39582936001
2023-03-11,20:18:01.000,70,11080545,13925,0,1678565880,13076.92269721999,15.24931206000474,53559.402816480004
2023-03-11,20:18:02.000,70,11080508,14125,0,1678565881,13076.936169839995,15.192919020002591,53559.3399324
2023-03-11,20:18:03.000,70,11080555,13885,0,1678565882,13076.895751979995,15.347999880003044,53559.304996800005
2023-03-11,20:18:04.000,70,11080552,13845,0,1678565883,13076.92943353,15.326852489997691,53559.22115136
2023-03-11,20:18:05.000,70,11080594,13685,0,1678565884,13076.9092246,477.2492922599995,53559.26307408
2023-03-11,20:18:06.000,70,11080530,13925,0,1678565885,13076.915960909995,15.319803359998332,53559.31198392
2023-03-11,20:18:07.000,70,11080526,14205,0,1678565886,13076.84186149999,15.3902946599992,53559.27704832001
2023-03-11,20:18:08.000,70,11080357,14045,0,1678565887,13076.875543049995,15.333901620004326,53559.27704832001
2023-03-11,20:18:09.000,70,11080601,13965,0,1678565888,13076.92269721999,15.284557710001536,53559.28403544
2023-03-11,20:18:10.000,70,11080578,13845,0,1678565889,13076.94964246,15.312754229998973,53559.31897104
2023-03-11,20:18:11.000,70,11080468,13965,0,1678565890,13076.915960909995,15.284557710001536,53559.235125600004
2023-03-11,20:18:12.000,70,11080577,13565,0,1678565891,13076.92943353,15.305705099999614,53559.29102256
2023-03-11,20:18:13.000,70,11080516,14165,0,1678565892,13076.82165256999,15.340950750003685,53559.21416424
2023-03-11,20:18:14.000,70,11080543,14245,0,1678565893,13076.895751979995,15.277508580002177,53559.26307408
2023-03-11,20:18:15.000,70,11080490,14045,0,1678565894,13076.94290614999,477.2633905199982,53559.24909984001
2023-03-11,20:18:16.000,70,11080582,13925,0,1678565895,13076.956378769995,15.326852489997691,53559.27704832001
2023-03-11,20:18:17.000,70,11080565,13965,0,1678565896,13076.976587699995,15.242262929998105,53559.26307408
2023-03-11,20:18:18.000,70,11080617,13645,0,1678565897,13076.88901567,15.333901620004326,53559.22813848001
2023-03-11,20:18:19.000,70,11080569,13885,0,1678565898,13076.895751979995,15.347999880003044,53559.22813848001
2023-03-11,20:18:20.000,70,11080543,14085,0,1678565899,13076.92269721999,15.319803359998332,53559.19320288
2023-03-11,20:18:21.000,70,11080586,14085,0,1678565900,13076.855334119995,15.277508580002177,53559.22115136
2023-03-11,20:18:22.000,70,11080591,14125,0,1678565901,13076.774498399995,477.24224313000013,53559.186215760004
2023-03-11,20:18:23.000,70,11080474,14165,0,1678565902,13076.90248828999,477.34093094999844,53559.08140896001
2023-03-11,20:18:24.000,70,11080511,14045,0,1678565903,13076.875543049995,15.20701728000131,53559.29102256
2023-03-11,20:18:25.000,70,11080571,14245,0,1678565904,13076.88227935999,15.277508580002177,53559.24211272
2023-03-11,20:18:26.000,70,11080371,14005,0,1678565905,13076.82838888,15.467835089999426,53559.2700612
2023-03-11,20:18:27.000,70,11080660,14005,0,1678565906,13076.86880674,477.20699748000334,53559.31897104
2023-03-11,20:18:28.000,70,11080328,14085,0,1678565907,13076.96985139,15.326852489997691,53559.20019000001
2023-03-11,20:18:29.000,70,11080322,13925,0,1678565908,13076.996796629996,15.305705099999614,53559.14429304
2023-03-11,20:18:30.000,70,11080315,13845,0,1678565909,13076.9092246,15.319803359998332,53559.1652544
2023-03-11,20:18:31.000,70,11080306,14045,0,1678565910,13076.86880674,15.376196400000481,53559.22813848001
2023-03-11,20:18:32.000,70,11080446,14165,0,1678565911,13076.855334119995,477.2986361700023,53559.2700612
2023-03-11,20:18:33.000,70,11080324,14245,0,1678565912,13076.956378769995,15.376196400000481,53559.207177120006
2023-03-11,20:18:34.000,70,11080532,14205,0,1678565913,13077.017005559996,15.305705099999614,53559.235125600004
2023-03-11,20:18:35.000,70,11080607,14085,0,1678565914,13077.017005559996,15.3902946599992,53559.21416424
2023-03-11,20:18:36.000,70,11080498,14085,0,1678565915,13076.94964246,15.376196400000481,53559.11634456
2023-03-11,20:18:37.000,70,11080625,13925,0,1678565916,13076.88227935999,15.319803359998332,53559.10237032
2023-03-11,20:18:38.000,70,11080639,13885,0,1678565917,13076.94964246,15.42554031000327,53559.11634456
2023-03-11,20:18:39.000,70,11080466,14165,0,1678565918,13077.057423419996,15.42554031000327,53559.03249912001
2023-03-11,20:18:40.000,70,11080331,14245,0,1678565919,13077.02374186999,15.355049010002404,53559.32595816001
2023-03-11,20:18:41.000,70,11080646,13885,0,1678565920,13076.96311507999,15.488982480004779,53559.29102256
2023-03-11,20:18:42.000,70,11080437,13885,0,1678565921,13076.94290614999,15.467835089999426,53559.22115136
2023-03-11,20:18:43.000,70,11080584,14125,0,1678565922,13076.875543049995,15.552424649999011,53559.13031880001
2023-03-11,20:18:44.000,70,11080644,13965,0,1678565923,13076.96311507999,15.503080740003497,53559.08140896001
2023-03-11,20:18:45.000,70,11080753,13885,0,1678565924,13076.94290614999,15.376196400000481,53559.15128016
2023-03-11,20:18:46.000,70,11080507,13925,0,1678565925,13076.98332400999,15.453736830000707,53559.21416424
2023-03-11,20:18:47.000,70,11080290,13925,0,1678565926,13076.855334119995,15.531277260000934,53559.10935744001
2023-03-11,20:18:48.000,70,11080494,14045,0,1678565927,13076.855334119995,15.60881769000116,53559.21416424
2023-03-11,20:18:49.000,70,11080685,13885,0,1678565928,13076.915960909995,15.488982480004779,53559.256086960006
2023-03-11,20:18:50.000,70,11080502,14085,0,1678565929,13076.92269721999,15.552424649999011,53559.186215760004
2023-03-11,20:18:51.000,70,11080467,14005,0,1678565930,13076.855334119995,15.538326390000293,53559.137305920005
2023-03-11,20:18:52.000,70,11080665,14005,0,1678565931,13076.936169839995,15.411442050004553,53559.14429304
2023-03-11,20:18:53.000,70,11080492,14045,0,1678565932,13076.90248828999,15.573572040004365,53559.11634456
2023-03-11,20:18:54.000,70,11080522,13965,0,1678565933,13076.84859781,15.503080740003497,53559.025512
2023-03-11,20:18:55.000,70,11080662,14085,0,1678565934,13077.00353293999,477.4607661600021,53559.14429304
2023-03-11,20:18:56.000,70,11080418,14045,0,1678565935,13076.915960909995,15.481933349998144,53559.186215760004
2023-03-11,20:18:57.000,70,11080432,13765,0,1678565936,13076.92269721999,477.4466679000034,53559.21416424
2023-03-11,20:18:58.000,70,11080608,14005,0,1678565937,13076.956378769995,15.43963857000199,53559.17922864001
2023-03-11,20:18:59.000,70,11080546,14045,0,1678565938,13076.82165256999,15.510129870002856,53559.15128016
2023-03-11,20:19:00.000,70,11080611,13965,0,1678565939,13076.98332400999,15.38324552999984,53559.13031880001
2023-03-11,20:19:01.000,70,11080560,14045,0,1678565940,13076.94964246,15.411442050004553,53559.12333168
2023-03-11,20:19:02.000,70,11080460,14045,0,1678565941,13076.94290614999,477.35502921000443,53559.025512
2023-03-11,20:19:03.000,70,11080564,13965,0,1678565942,13076.875543049995,15.446687700001348,53559.04647336
2023-03-11,20:19:04.000,70,11080544,13885,0,1678565943,13076.936169839995,477.36912747000315,53559.11634456
2023-03-11,20:19:05.000,70,11080550,13845,0,1678565944,13076.99006032,15.404392919997917,53559.17224152
2023-03-11,20:19:06.000,70,11080541,14085,0,1678565945,13076.96985139,15.355049010002404,53559.14429304
2023-03-11,20:19:07.000,70,11080502,14085,0,1678565946,13076.88227935999,15.397343789998558,53559.025512
2023-03-11,20:19:08.000,70,11080547,14125,0,1678565947,13076.936169839995,477.3338818199991,53559.04647336
2023-03-11,20:19:09.000,70,11080584,13885,0,1678565948,13076.98332400999,15.347999880003044,53559.08140896001
2023-03-11,20:19:10.000,70,11080594,14125,0,1678565949,13076.90248828999,15.397343789998558,53558.98358928
2023-03-11,20:19:11.000,70,11080473,13765,0,1678565950,13076.956378769995,15.3902946599992,53559.137305920005
2023-03-11,20:19:12.000,70,11080690,13965,0,1678565951,13076.88227935999,15.298655970000254,53559.20019000001
2023-03-11,20:19:13.000,70,11080370,13845,0,1678565952,13076.956378769995,15.474884219998785,53558.96262792001
2023-03-11,20:19:14.000,70,11080568,13925,0,1678565953,13076.98332400999,15.38324552999984,53559.03249912001
2023-03-11,20:19:15.000,70,11080677,13885,0,1678565954,13076.92943353,15.38324552999984,53559.04647336
2023-03-11,20:19:16.000,70,11080490,14045,0,1678565955,13076.956378769995,15.411442050004553,53559.11634456
2023-03-11,20:19:17.000,70,11080639,13805,0,1678565956,13076.9092246,15.369147270001122,53558.899743840004
2023-03-11,20:19:18.000,70,11080618,13885,0,1678565957,13076.90248828999,15.305705099999614,53558.99756352
2023-03-11,20:19:19.000,70,11080594,13925,0,1678565958,13076.936169839995,15.312754229998973,53559.20019000001
2023-03-11,20:19:20.000,70,11080545,14045,0,1678565959,13077.02374186999,15.312754229998973,53559.0953832
2023-03-11,20:19:21.000,70,11080668,13845,0,1678565960,13076.96311507999,15.2563611900041,53558.99756352
2023-03-11,20:19:22.000,70,11080561,14005,0,1678565961,13076.90248828999,15.263410320003459,53559.10237032
2023-03-11,20:19:23.000,70,11080400,13845,0,1678565962,13076.875543049995,15.291606840000895,53558.98358928
2023-03-11,20:19:24.000,70,11080649,14005,0,1678565963,13076.88227935999,15.270459450002818,53558.96262792001
2023-03-11,20:19:25.000,70,11080562,13845,0,1678565964,13076.855334119995,15.235213799998746,53559.03249912001
2023-03-11,20:19:26.000,70,11080639,13965,0,1678565965,13076.88901567,15.284557710001536,53559.04647336
2023-03-11,20:19:27.000,70,11080625,14085,0,1678565966,13076.84859781,477.199948350004,53559.067434720004
2023-03-11,20:19:28.000,70,11080524,13965,0,1678565967,13076.86207042999,15.397343789998558,53558.91371808001
2023-03-11,20:19:29.000,70,11080566,13885,0,1678565968,13076.895751979995,477.24224313000013,53558.93467944
2023-03-11,20:19:30.000,70,11080508,13885,0,1678565969,13076.86880674,15.298655970000254,53558.969615040005
2023-03-11,20:19:31.000,70,11080618,13845,0,1678565970,13076.855334119995,15.284557710001536,53558.92769232
2023-03-11,20:19:32.000,70,11080511,13965,0,1678565971,13076.88901567,15.362098140001763,53558.99057640001
2023-03-11,20:19:33.000,70,11080575,13965,0,1678565972,13076.78797102,477.425520509998,53558.89275672001
2023-03-11,20:19:34.000,70,11080446,13925,0,1678565973,13076.84186149999,15.376196400000481,53558.920705200006
2023-03-11,20:19:35.000,70,11080594,14085,0,1678565974,13076.794707329995,477.3761766000025,53558.99057640001
2023-03-11,20:19:36.000,70,11080569,13765,0,1678565975,13076.92943353,15.43258944000263,53558.94865368
2023-03-11,20:19:37.000,70,11080731,14205,0,1678565976,13076.92269721999,15.460785960000067,53558.899743840004
2023-03-11,20:19:38.000,70,11080644,13845,0,1678565977,13076.915960909995,15.404392919997917,53558.7809628
2023-03-11,20:19:39.000,70,11080712,14165,0,1678565978,13076.956378769995,15.3902946599992,53558.91371808001
2023-03-11,20:19:40.000,70,11080471,14045,0,1678565979,13076.936169839995,15.467835089999426,53558.92769232
2023-03-11,20:19:41.000,70,11080673,13885,0,1678565980,13076.915960909995,15.42554031000327,53558.89275672001
2023-03-11,20:19:42.000,70,11080558,13885,0,1678565981,13076.86207042999,15.488982480004779,53558.82288552001
2023-03-11,20:19:43.000,70,11080568,13885,0,1678565982,13076.9092246,477.43256964000466,53559.04647336
2023-03-11,20:19:44.000,70,11080800,13845,0,1678565983,13076.996796629996,15.460785960000067,53558.850834000004
2023-03-11,20:19:45.000,70,11080566,14245,0,1678565984,13077.017005559996,15.446687700001348,53558.94166656001
2023-03-11,20:19:46.000,70,11080535,14005,0,1678565985,13077.02374186999,15.538326390000293,53558.850834000004
2023-03-11,20:19:47.000,70,11080563,13765,0,1678565986,13076.9092246,15.467835089999426,53558.899743840004
2023-03-11,20:19:48.000,70,11080558,14085,0,1678565987,13077.00353293999,15.460785960000067,53558.7809628
2023-03-11,20:19:49.000,70,11080639,13805,0,1678565988,13077.01026925,15.531277260000934,53558.76698856
2023-03-11,20:19:50.000,70,11080571,13885,0,1678565989,13077.037214489996,15.510129870002856,53558.899743840004
2023-03-11,20:19:51.000,70,11080359,14045,0,1678565990,13076.976587699995,15.418491180003912,53558.99756352
2023-03-11,20:19:52.000,70,11080540,14085,0,1678565991,13077.03047818,477.5242083300036,53558.899743840004
2023-03-11,20:19:53.000,70,11080557,13925,0,1678565992,13076.90248828999,477.58765049999784,53558.86480824001
2023-03-11,20:19:54.000,70,11080757,13845,0,1678565993,13077.158468069996,15.467835089999426,53558.76698856
2023-03-11,20:19:55.000,70,11080489,14165,0,1678565994,13077.05068711,15.503080740003497,53558.79493704001
2023-03-11,20:19:56.000,70,11080571,13965,0,1678565995,13077.064159729991,15.460785960000067,53558.8857696
2023-03-11,20:19:57.000,70,11080753,13965,0,1678565996,13077.171940690001,15.531277260000934,53558.97660216
2023-03-11,20:19:58.000,70,11080458,14005,0,1678565997,13077.13152283,15.503080740003497,53558.66218176
2023-03-11,20:19:59.000,70,11080532,14005,0,1678565998,13077.171940690001,15.55947377999837,53558.73904008
2023-03-11,20:20:00.000,70,11080514,14045,0,1678565999,13077.192149620001,15.55947377999837,53558.871795360006
2023-03-11,20:20:01.000,70,11080478,14085,0,1678566000,13077.259512719997,15.594719430002442,53558.8158984
2023-03-11,20:20:02.000,70,11080679,13885,0,1678566001,13077.293194270002,15.496031610004138,53558.920705200006
2023-03-11,20:20:03.000,70,11080432,14005,0,1678566002,13077.232567480001,15.488982480004779,53558.83685976
2023-03-11,20:20:04.000,70,11080302,13885,0,1678566003,13077.279721649997,15.496031610004138,53558.85782112
2023-03-11,20:20:05.000,70,11080532,13965,0,1678566004,13077.374029990002,15.453736830000707,53558.920705200006
2023-03-11,20:20:06.000,70,11080533,14005,0,1678566005,13077.360557369997,15.496031610004138,53558.920705200006
2023-03-11,20:20:07.000,70,11080668,13925,0,1678566006,13077.407711539992,15.517179000002216,53558.91371808001
2023-03-11,20:20:08.000,70,11080566,13885,0,1678566007,13077.353821060002,15.467835089999426,53558.94166656001
2023-03-11,20:20:09.000,70,11080612,13965,0,1678566008,13077.441393089997,15.488982480004779,53558.87878248
2023-03-11,20:20:10.000,70,11080557,13685,0,1678566009,13077.427920469992,15.538326390000293,53558.8857696
2023-03-11,20:20:11.000,70,11080611,13845,0,1678566010,13077.374029990002,15.510129870002856,53558.83685976
2023-03-11,20:20:12.000,70,11080509,13965,0,1678566011,13077.407711539992,15.531277260000934,53558.850834000004
2023-03-11,20:20:13.000,70,11080513,13925,0,1678566012,13077.374029990002,15.524228130001575,53558.78794992
2023-03-11,20:20:14.000,70,11080451,13885,0,1678566013,13077.360557369997,15.622915949999879,53558.801924160005
2023-03-11,20:20:15.000,70,11080507,14045,0,1678566014,13077.374029990002,15.594719430002442,53558.86480824001
2023-03-11,20:20:16.000,70,11080588,13845,0,1678566015,13077.421184159997,15.538326390000293,53558.91371808001
2023-03-11,20:20:17.000,70,11080572,14085,0,1678566016,13077.374029990002,15.552424649999011,53558.8857696
2023-03-11,20:20:18.000,70,11080637,13925,0,1678566017,13077.367293679992,15.552424649999011,53558.9556408
2023-03-11,20:20:19.000,70,11080587,13925,0,1678566018,13077.347084749992,477.4960118099989,53558.8857696
2023-03-11,20:20:20.000,70,11080598,13925,0,1678566019,13077.387502609992,15.496031610004138,53558.89275672001
2023-03-11,20:20:21.000,70,11080523,13805,0,1678566020,13077.374029990002,15.580621170003724,53558.99756352
2023-03-11,20:20:22.000,70,11080575,13685,0,1678566021,13077.394238920002,477.5453557200017,53558.899743840004
2023-03-11,20:20:23.000,70,11080582,13885,0,1678566022,13077.374029990002,15.601768560001801,53558.920705200006
2023-03-11,20:20:24.000,70,11080646,14005,0,1678566023,13077.367293679992,15.61586682000052,53558.85782112
2023-03-11,20:20:25.000,70,11080523,14245,0,1678566024,13077.407711539992,15.61586682000052,53558.920705200006
2023-03-11,20:20:26.000,70,11080431,13805,0,1678566025,13077.407711539992,15.56652290999773,53558.82987264
2023-03-11,20:20:27.000,70,11080511,14045,0,1678566026,13077.414447850002,15.601768560001801,53558.969615040005
2023-03-11,20:20:28.000,70,11080546,13965,0,1678566027,13077.320139509997,15.594719430002442,53558.96262792001
2023-03-11,20:20:29.000,70,11080592,13965,0,1678566028,13077.367293679992,15.60881769000116,53558.82987264
2023-03-11,20:20:30.000,70,11080401,14165,0,1678566029,13077.353821060002,15.552424649999011,53558.84384688001
2023-03-11,20:20:31.000,70,11080547,14005,0,1678566030,13077.320139509997,939.5312376599977,53558.871795360006
2023-03-11,20:20:32.000,70,11080484,14045,0,1678566031,13077.448129399992,15.735702030004177,53559.05346048
2023-03-11,20:20:33.000,70,11080522,13965,0,1678566032,13077.306666889992,15.672259860002669,53558.89275672001
2023-03-11,20:20:34.000,70,11080648,14045,0,1678566033,13077.481810949997,15.65816160000395,53558.84384688001
2023-03-11,20:20:35.000,70,11080595,13965,0,1678566034,13077.394238920002,15.629965079999238,53558.91371808001
2023-03-11,20:20:36.000,70,11080401,13885,0,1678566035,13077.347084749992,15.770947680000972,53559.05346048
2023-03-11,20:20:37.000,70,11080621,14125,0,1678566036,13077.468338329993,477.6863383200034,53558.85782112
2023-03-11,20:20:38.000,70,11080639,13805,0,1678566037,13077.374029990002,15.700456380000105,53558.850834000004
2023-03-11,20:20:39.000,70,11080494,14085,0,1678566038,13077.326875819992,15.672259860002669,53558.9556408
2023-03-11,20:20:40.000,70,11080386,14085,0,1678566039,13077.400975229997,15.517179000002216,53558.90673096
2023-03-11,20:20:41.000,70,11080631,14085,0,1678566040,13077.380766299997,15.651112470004591,53558.9556408
2023-03-11,20:20:42.000,70,11080378,14005,0,1678566041,13077.400975229997,15.644063339997956,53559.025512
2023-03-11,20:20:43.000,70,11080393,13965,0,1678566042,13077.347084749992,477.4819135500002,53558.94166656001
2023-03-11,20:20:44.000,70,11080438,13925,0,1678566043,13077.367293679992,15.601768560001801,53558.93467944
2023-03-11,20:20:45.000,70,11080675,14005,0,1678566044,13077.387502609992,15.580621170003724,53558.89275672001
2023-03-11,20:20:46.000,70,11080538,14045,0,1678566045,13077.414447850002,15.629965079999238,53558.9556408
2023-03-11,20:20:47.000,70,11080539,14045,0,1678566046,13077.347084749992,15.56652290999773,53558.899743840004
2023-03-11,20:20:48.000,70,11080568,13685,0,1678566047,13077.394238920002,15.545375519999652,53558.91371808001
2023-03-11,20:20:49.000,70,11080541,13925,0,1678566048,13077.380766299997,15.587670300003083,53558.91371808001
2023-03-11,20:20:50.000,70,11080435,14085,0,1678566049,13077.434656780002,15.594719430002442,53559.067434720004
2023-03-11,20:20:51.000,70,11080455,13805,0,1678566050,13077.461602019997,477.51715920000424,53558.92769232
2023-03-11,20:20:52.000,70,11080444,13885,0,1678566051,13077.374029990002,15.56652290999773,53558.90673096
2023-03-11,20:20:53.000,70,11080601,14005,0,1678566052,13077.340348439997,15.573572040004365,53558.91371808001
2023-03-11,20:20:54.000,70,11080555,13725,0,1678566053,13077.326875819992,15.601768560001801,53558.94865368
2023-03-11,20:20:55.000,70,11080544,13725,0,1678566054,13077.421184159997,15.538326390000293,53558.94865368
2023-03-11,20:20:56.000,70,11080702,13925,0,1678566055,13077.387502609992,15.61586682000052,53558.94166656001
2023-03-11,20:20:57.000,70,11080510,13885,0,1678566056,13077.441393089997,15.622915949999879,53558.920705200006
2023-03-11,20:20:58.000,70,11080560,13925,0,1678566057,13077.353821060002,15.629965079999238,53558.90673096
2023-03-11,20:20:59.000,70,11080642,14045,0,1678566058,13077.441393089997,15.644063339997956,53558.9556408
2023-03-11,20:21:00.000,70,11080562,13925,0,1678566059,13077.434656780002,15.644063339997956,53559.01153776001
2023-03-11,20:21:01.000,70,11080496,13925,0,1678566060,13077.387502609992,15.66521073000331,53558.99057640001
2023-03-11,20:21:02.000,70,11080511,13645,0,1678566061,13077.313403200002,15.763898550001613,53558.87878248
2023-03-11,20:21:03.000,70,11080517,13725,0,1678566062,13077.340348439997,477.6722400600047,53559.00455064
2023-03-11,20:21:04.000,70,11080577,14005,0,1678566063,13077.400975229997,15.66521073000331,53558.98358928
2023-03-11,20:21:05.000,70,11080590,14045,0,1678566064,13077.347084749992,15.728652900004818,53559.025512
2023-03-11,20:21:06.000,70,11080658,14125,0,1678566065,13077.374029990002,477.73568222999893,53558.99756352
2023-03-11,20:21:07.000,70,11080592,14085,0,1678566066,13077.286457959992,477.73568222999893,53558.92769232
2023-03-11,20:21:08.000,70,11080505,14005,0,1678566067,13077.387502609992,15.679308990002028,53558.93467944
2023-03-11,20:21:09.000,70,11080614,14045,0,1678566068,13077.272985340001,15.749800290002895,53558.93467944
2023-03-11,20:21:10.000,70,11080529,14045,0,1678566069,13077.266249029992,477.6933874500028,53558.90673096
2023-03-11,20:21:11.000,70,11080479,13965,0,1678566070,13077.347084749992,15.742751160003536,53559.025512
2023-03-11,20:21:12.000,70,11080539,13925,0,1678566071,13077.326875819992,15.721603769998183,53559.05346048
2023-03-11,20:21:13.000,70,11080526,14045,0,1678566072,13077.353821060002,15.827340720003122,53558.920705200006
2023-03-11,20:21:14.000,70,11080555,13965,0,1678566073,13077.360557369997,15.756849420002254,53559.00455064
2023-03-11,20:21:15.000,70,11080483,14085,0,1678566074,13077.367293679992,15.763898550001613,53558.99756352
2023-03-11,20:21:16.000,70,11080622,13845,0,1678566075,13077.340348439997,15.763898550001613,53559.01153776001
2023-03-11,20:21:17.000,70,11080553,13845,0,1678566076,13077.299930579997,15.749800290002895,53559.00455064
2023-03-11,20:21:18.000,70,11080609,13805,0,1678566077,13077.306666889992,15.770947680000972,53558.99057640001
2023-03-11,20:21:19.000,70,11080678,14045,0,1678566078,13077.380766299997,477.6581417999987,53558.92769232
2023-03-11,20:21:20.000,70,11080592,13925,0,1678566079,13077.353821060002,477.7215839700002,53559.06044760001
2023-03-11,20:21:21.000,70,11080604,14005,0,1678566080,13077.367293679992,15.700456380000105,53559.018524880004
2023-03-11,20:21:22.000,70,11080581,14165,0,1678566081,13077.394238920002,15.735702030004177,53559.05346048
2023-03-11,20:21:23.000,70,11080563,13965,0,1678566082,13077.340348439997,15.707505509999464,53558.90673096
2023-03-11,20:21:24.000,70,11080675,14045,0,1678566083,13077.353821060002,15.735702030004177,53558.86480824001
2023-03-11,20:21:25.000,70,11080424,13885,0,1678566084,13077.380766299997,15.777996810000332,53558.92769232
2023-03-11,20:21:26.000,70,11080535,14165,0,1678566085,13077.353821060002,15.763898550001613,53559.03249912001
2023-03-11,20:21:27.000,70,11080530,13845,0,1678566086,13077.347084749992,15.693407250000746,53558.871795360006
2023-03-11,20:21:28.000,70,11080529,13925,0,1678566087,13077.306666889992,15.672259860002669,53558.90673096
2023-03-11,20:21:29.000,70,11080572,14005,0,1678566088,13077.326875819992,477.64404354,53558.969615040005
2023-03-11,20:21:30.000,70,11080538,13925,0,1678566089,13077.340348439997,15.693407250000746,53558.920705200006
2023-03-11,20:21:31.000,70,11080516,13885,0,1678566090,13077.347084749992,15.693407250000746,53558.969615040005
2023-03-11,20:21:32.000,70,11080496,14245,0,1678566091,13077.353821060002,15.728652900004818,53558.99756352
2023-03-11,20:21:33.000,70,11080518,13965,0,1678566092,13077.347084749992,15.770947680000972,53558.97660216
2023-03-11,20:21:34.000,70,11080529,14085,0,1678566093,13077.326875819992,15.742751160003536,53558.920705200006
2023-03-11,20:21:35.000,70,11080605,13885,0,1678566094,13077.400975229997,15.742751160003536,53559.025512
2023-03-11,20:21:36.000,70,11080576,13965,0,1678566095,13077.353821060002,15.770947680000972,53558.99057640001
2023-03-11,20:21:37.000,70,11080496,14005,0,1678566096,13077.400975229997,15.78504593999969,53558.99057640001
2023-03-11,20:21:38.000,70,11080573,13765,0,1678566097,13077.367293679992,15.827340720003122,53558.93467944
2023-03-11,20:21:39.000,70,11080491,13685,0,1678566098,13077.427920469992,15.806193329997768,53558.82987264
2023-03-11,20:21:40.000,70,11080451,13965,0,1678566099,13077.313403200002,15.799144199998409,53558.93467944
2023-03-11,20:21:41.000,70,11080561,13925,0,1678566100,13077.367293679992,15.855537240000558,53558.83685976
2023-03-11,20:21:42.000,70,11080601,13885,0,1678566101,13077.306666889992,15.820291590003762,53558.76698856
2023-03-11,20:21:43.000,70,11080558,13845,0,1678566102,13077.293194270002,15.89078289000463,53558.86480824001
2023-03-11,20:21:44.000,70,11080526,14045,0,1678566103,13077.387502609992,15.799144199998409,53558.92769232
2023-03-11,20:21:45.000,70,11080474,13885,0,1678566104,13077.367293679992,477.72863309999957,53558.8857696
2023-03-11,20:21:46.000,70,11080663,14085,0,1678566105,13077.353821060002,15.848488110001199,53558.90673096
2023-03-11,20:21:47.000,70,11080446,14085,0,1678566106,13077.306666889992,15.813242460004403,53558.79493704001
2023-03-11,20:21:48.000,70,11080471,13645,0,1678566107,13077.286457959992,15.799144199998409,53558.87878248
2023-03-11,20:21:49.000,70,11080576,14005,0,1678566108,13077.414447850002,15.742751160003536,53558.85782112
2023-03-11,20:21:50.000,70,11080551,13845,0,1678566109,13077.360557369997,477.70043658000213,53558.83685976
2023-03-11,20:21:51.000,70,11080501,13845,0,1678566110,13077.367293679992,15.721603769998183,53558.871795360006
2023-03-11,20:21:52.000,70,11080526,13925,0,1678566111,13077.293194270002,15.777996810000332,53558.87878248
2023-03-11,20:21:53.000,70,11080605,13925,0,1678566112,13077.313403200002,15.686358120001387,53558.85782112
2023-03-11,20:21:54.000,70,11080509,13885,0,1678566113,13077.326875819992,15.742751160003536,53558.83685976
2023-03-11,20:21:55.000,70,11080582,13725,0,1678566114,13077.306666889992,15.728652900004818,53558.8158984
2023-03-11,20:21:56.000,70,11080495,14005,0,1678566115,13077.340348439997,15.714554639998823,53558.85782112
2023-03-11,20:21:57.000,70,11080621,14085,0,1678566116,13077.320139509997,15.714554639998823,53558.78794992
2023-03-11,20:21:58.000,70,11080432,13885,0,1678566117,13077.286457959992,15.728652900004818,53558.76000144
2023-03-11,20:21:59.000,70,11080559,13925,0,1678566118,13077.360557369997,15.721603769998183,53558.83685976
2023-03-11,20:22:00.000,70,11080614,13885,0,1678566119,13077.360557369997,15.686358120001387,53558.8857696
2023-03-11,20:22:01.000,70,11080540,14005,0,1678566120,13077.380766299997,15.679308990002028,53558.82288552001
2023-03-11,20:22:02.000,70,11080598,13845,0,1678566121,13077.333612130002,15.700456380000105,53558.83685976
2023-03-11,20:22:03.000,70,11080500,13805,0,1678566122,13077.266249029992,15.686358120001387,53558.76000144
2023-03-11,20:22:04.000,70,11080549,13845,0,1678566123,13077.326875819992,477.6369944100006,53558.79493704001
2023-03-11,20:22:05.000,70,11080543,13845,0,1678566124,13077.306666889992,15.749800290002895,53558.753014320006
2023-03-11,20:22:06.000,70,11080513,13845,0,1678566125,13077.272985340001,15.693407250000746,53558.8158984
2023-03-11,20:22:07.000,70,11080520,13925,0,1678566126,13077.272985340001,15.714554639998823,53558.71807872
2023-03-11,20:22:08.000,70,11080696,13885,0,1678566127,13077.293194270002,15.742751160003536,53558.801924160005
2023-03-11,20:22:09.000,70,11080524,14005,0,1678566128,13077.286457959992,15.820291590003762,53558.79493704001
2023-03-11,20:22:10.000,70,11080527,14245,0,1678566129,13077.313403200002,15.777996810000332,53558.80891128
2023-03-11,20:22:11.000,70,11080557,14085,0,1678566130,13077.306666889992,15.862586369999917,53558.80891128
2023-03-11,20:22:12.000,70,11080644,13805,0,1678566131,13077.219094859996,15.806193329997768,53558.801924160005
2023-03-11,20:22:13.000,70,11080763,14005,0,1678566132,13077.219094859996,15.848488110001199,53558.732052960004
2023-03-11,20:22:14.000,70,11080629,14085,0,1678566133,13077.165204379991,15.806193329997768,53558.79493704001
2023-03-11,20:22:15.000,70,11080822,13885,0,1678566134,13077.266249029992,15.89078289000463,53558.753014320006
2023-03-11,20:22:16.000,70,11080575,13925,0,1678566135,13077.185413309991,477.8343700500045,53558.72506584001
2023-03-11,20:22:17.000,70,11080542,13845,0,1678566136,13077.185413309991,15.926028540001425,53558.79493704001
2023-03-11,20:22:18.000,70,11080543,13805,0,1678566137,13077.097841279996,15.940126800000144,53558.76698856
2023-03-11,20:22:19.000,70,11080632,13885,0,1678566138,13077.165204379991,16.01766723000037,53558.80891128
2023-03-11,20:22:20.000,70,11080566,13885,0,1678566139,13077.192149620001,15.869635499999276,53558.77397568001
2023-03-11,20:22:21.000,70,11080560,13925,0,1678566140,13077.212358550001,15.862586369999917,53558.76000144
2023-03-11,20:22:22.000,70,11080497,13925,0,1678566141,13077.185413309991,15.996519840002293,53558.67615600001
2023-03-11,20:22:23.000,70,11080650,13885,0,1678566142,13077.158468069996,15.968323320004856,53558.69711736001
2023-03-11,20:22:24.000,70,11080513,13965,0,1678566143,13077.1113139,15.904881150003348,53558.69711736001
2023-03-11,20:22:25.000,70,11080554,13885,0,1678566144,13077.138259139996,15.883733759997995,53558.585323440006
2023-03-11,20:22:26.000,70,11080561,13965,0,1678566145,13077.151731760001,15.799144199998409,53558.801924160005
2023-03-11,20:22:27.000,70,11080573,13885,0,1678566146,13077.158468069996,15.918979410002066,53558.634233280005
2023-03-11,20:22:28.000,70,11080616,13805,0,1678566147,13077.124786519991,15.83438985000248,53558.69013024
2023-03-11,20:22:29.000,70,11080685,14005,0,1678566148,13077.118050209996,15.756849420002254,53558.7809628
2023-03-11,20:22:30.000,70,11080584,14045,0,1678566149,13077.13152283,15.876684629998636,53558.76000144
2023-03-11,20:22:31.000,70,11080719,13925,0,1678566150,13077.259512719997,15.777996810000332,53558.80891128
2023-03-11,20:22:32.000,70,11080703,13925,0,1678566151,13077.13152283,15.707505509999464,53558.753014320006
2023-03-11,20:22:33.000,70,11080680,13885,0,1678566152,13077.171940690001,15.721603769998183,53558.69711736001
2023-03-11,20:22:34.000,70,11080640,13805,0,1678566153,13077.185413309991,15.756849420002254,53558.871795360006
2023-03-11,20:22:35.000,70,11080421,13965,0,1678566154,13077.185413309991,15.763898550001613,53558.80891128
2023-03-11,20:22:36.000,70,11080570,14005,0,1678566155,13077.104577589991,477.76387875000364,53558.76000144
2023-03-11,20:22:37.000,70,11080563,13885,0,1678566156,13077.077632349996,15.651112470004591,53558.7809628
2023-03-11,20:22:38.000,70,11080586,13925,0,1678566157,13077.165204379991,477.59469963000447,53558.61327192
2023-03-11,20:22:39.000,70,11080441,13965,0,1678566158,13077.205622239991,477.5735522399991,53558.90673096
2023-03-11,20:22:40.000,70,11080362,14165,0,1678566159,13077.158468069996,15.721603769998183,53558.76698856
2023-03-11,20:22:41.000,70,11080675,14085,0,1678566160,13077.192149620001,15.79209506999905,53558.74602720001
2023-03-11,20:22:42.000,70,11080595,13885,0,1678566161,13077.198885929996,15.770947680000972,53558.634233280005
2023-03-11,20:22:43.000,70,11080456,14125,0,1678566162,13077.124786519991,15.855537240000558,53558.634233280005
2023-03-11,20:22:44.000,70,11080466,13885,0,1678566163,13077.165204379991,15.79209506999905,53558.69711736001
2023-03-11,20:22:45.000,70,11080550,14205,0,1678566164,13077.13152283,15.813242460004403,53558.77397568001
2023-03-11,20:22:46.000,70,11080528,14285,0,1678566165,13077.077632349996,15.770947680000972,53558.66218176
2023-03-11,20:22:47.000,70,11080518,14045,0,1678566166,13077.198885929996,15.813242460004403,53558.62724616001
2023-03-11,20:22:48.000,70,11080665,14005,0,1678566167,13077.158468069996,15.862586369999917,53558.64820752
2023-03-11,20:22:49.000,70,11080609,14125,0,1678566168,13077.205622239991,15.799144199998409,53558.72506584001
2023-03-11,20:22:50.000,70,11080530,13965,0,1678566169,13077.192149620001,15.904881150003348,53558.536413600006
2023-03-11,20:22:51.000,70,11080495,13925,0,1678566170,13077.084368659991,15.911930280002707,53558.683143120004
2023-03-11,20:22:52.000,70,11080337,14085,0,1678566171,13077.138259139996,15.876684629998636,53558.59929768
2023-03-11,20:22:53.000,70,11080412,14045,0,1678566172,13077.1113139,477.6369944100006,53558.60628480001
2023-03-11,20:22:54.000,70,11080785,14005,0,1678566173,13077.124786519991,477.66519092999806,53558.52942648001
2023-03-11,20:22:55.000,70,11080616,14005,0,1678566174,13077.151731760001,477.6863383200034,53558.66218176
2023-03-11,20:22:56.000,70,11080601,13925,0,1678566175,13077.158468069996,15.763898550001613,53558.6412204
2023-03-11,20:22:57.000,70,11080637,13925,0,1678566176,13077.124786519991,15.756849420002254,53558.62025904
2023-03-11,20:22:58.000,70,11080621,13765,0,1678566177,13077.084368659991,15.770947680000972,53558.60628480001
2023-03-11,20:22:59.000,70,11080537,13885,0,1678566178,13077.13152283,15.721603769998183,53558.66916888
2023-03-11,20:23:00.000,70,11080648,14085,0,1678566179,13077.064159729991,477.7074857100015,53558.6412204
2023-03-11,20:23:01.000,70,11080667,13925,0,1678566180,13077.037214489996,15.770947680000972,53558.66218176
2023-03-11,20:23:02.000,70,11080537,13925,0,1678566181,13077.00353293999,15.813242460004403,53558.536413600006
2023-03-11,20:23:03.000,70,11080540,13725,0,1678566182,13077.01026925,15.799144199998409,53558.564362080004
2023-03-11,20:23:04.000,70,11080600,14045,0,1678566183,13077.03047818,15.799144199998409,53558.64820752
2023-03-11,20:23:05.000,70,11080573,13925,0,1678566184,13077.01026925,15.763898550001613,53558.59231056
2023-03-11,20:23:06.000,70,11080546,13885,0,1678566185,13077.03047818,477.7568296200043,53558.57833632001
2023-03-11,20:23:07.000,70,11080547,13685,0,1678566186,13076.94290614999,15.79209506999905,53558.515452240004
2023-03-11,20:23:08.000,70,11080576,13885,0,1678566187,13076.96311507999,15.700456380000105,53558.5713492
2023-03-11,20:23:09.000,70,11080548,14045,0,1678566188,13077.064159729991,15.78504593999969,53558.62724616001
2023-03-11,20:23:10.000,70,11080549,13885,0,1678566189,13077.037214489996,477.70043658000213,53558.61327192
2023-03-11,20:23:11.000,70,11080512,13965,0,1678566190,13077.077632349996,15.806193329997768,53558.55737496001
2023-03-11,20:23:12.000,70,11080518,13805,0,1678566191,13077.00353293999,15.721603769998183,53558.52243936
2023-03-11,20:23:13.000,70,11080482,13965,0,1678566192,13076.98332400999,15.672259860002669,53558.44558104
2023-03-11,20:23:14.000,70,11080508,14005,0,1678566193,13077.02374186999,15.637014209998597,53558.67615600001
2023-03-11,20:23:15.000,70,11080458,14085,0,1678566194,13076.976587699995,15.742751160003536,53558.564362080004
2023-03-11,20:23:16.000,70,11080617,13885,0,1678566195,13077.01026925,15.742751160003536,53558.52942648001
2023-03-11,20:23:17.000,70,11080629,14085,0,1678566196,13076.996796629996,15.742751160003536,53558.41064544001
2023-03-11,20:23:18.000,70,11080636,14005,0,1678566197,13076.94290614999,15.799144199998409,53558.41064544001
2023-03-11,20:23:19.000,70,11080636,14285,0,1678566198,13077.057423419996,15.763898550001613,53558.5713492
2023-03-11,20:23:20.000,70,11080537,14245,0,1678566199,13076.895751979995,15.827340720003122,53558.47352952
2023-03-11,20:23:21.000,70,11080406,14125,0,1678566200,13077.05068711,15.756849420002254,53558.52942648001
2023-03-11,20:23:22.000,70,11080582,14005,0,1678566201,13077.02374186999,15.763898550001613,53558.52243936
2023-03-11,20:23:23.000,70,11080411,13965,0,1678566202,13077.02374186999,15.848488110001199,53558.515452240004
2023-03-11,20:23:24.000,70,11080599,13925,0,1678566203,13077.05068711,15.84143898000184,53558.3268
2023-03-11,20:23:25.000,70,11080555,14165,0,1678566204,13077.04395079999,15.876684629998636,53558.41064544001
2023-03-11,20:23:26.000,70,11080528,14085,0,1678566205,13077.13152283,15.911930280002707,53558.40365832
2023-03-11,20:23:27.000,70,11080606,14045,0,1678566206,13077.124786519991,15.947175929999503,53558.48750376001
2023-03-11,20:23:28.000,70,11080521,14085,0,1678566207,13077.138259139996,15.813242460004403,53558.52942648001
2023-03-11,20:23:29.000,70,11080525,13925,0,1678566208,13077.178676999996,15.982421580003574,53558.40365832
2023-03-11,20:23:30.000,70,11080460,13885,0,1678566209,13077.219094859996,15.79209506999905,53558.466542400005
2023-03-11,20:23:31.000,70,11080715,13965,0,1678566210,13077.118050209996,15.904881150003348,53558.43859392001
2023-03-11,20:23:32.000,70,11080570,13925,0,1678566211,13077.158468069996,15.876684629998636,53558.368722720006
2023-03-11,20:23:33.000,70,11080445,14005,0,1678566212,13077.124786519991,16.01766723000037,53558.45256816
2023-03-11,20:23:34.000,70,11080308,14005,0,1678566213,13077.212358550001,477.8555174400026,53558.417632560006
2023-03-11,20:23:35.000,70,11080813,14085,0,1678566214,13077.144995449991,15.742751160003536,53558.368722720006
2023-03-11,20:23:36.000,70,11080443,14045,0,1678566215,13077.212358550001,15.954225059998862,53558.55038784
2023-03-11,20:23:37.000,70,11080527,13925,0,1678566216,13077.178676999996,15.911930280002707,53558.45955528001
2023-03-11,20:23:38.000,70,11080651,14085,0,1678566217,13077.259512719997,15.848488110001199,53558.466542400005
2023-03-11,20:23:39.000,70,11080624,13885,0,1678566218,13077.279721649997,15.79209506999905,53558.43859392001
2023-03-11,20:23:40.000,70,11080531,14165,0,1678566219,13077.279721649997,15.926028540001425,53558.48051664
2023-03-11,20:23:41.000,70,11080595,14005,0,1678566220,13077.178676999996,16.01061810000101,53558.42461968
2023-03-11,20:23:42.000,70,11080468,14165,0,1678566221,13077.306666889992,16.088158530001238,53558.40365832
2023-03-11,20:23:43.000,70,11080407,14085,0,1678566222,13077.13152283,16.01766723000037,53558.38968408001
2023-03-11,20:23:44.000,70,11080483,14045,0,1678566223,13077.205622239991,15.975372450004215,53558.42461968
2023-03-11,20:23:45.000,70,11080499,13845,0,1678566224,13077.239303789996,15.947175929999503,53558.52243936
2023-03-11,20:23:46.000,70,11080605,14045,0,1678566225,13077.279721649997,15.961274189998221,53558.45256816
2023-03-11,20:23:47.000,70,11080671,13965,0,1678566226,13077.198885929996,16.01061810000101,53558.3268
2023-03-11,20:23:48.000,70,11080668,14085,0,1678566227,13077.232567480001,15.911930280002707,53558.38269696
2023-03-11,20:23:49.000,70,11080604,14005,0,1678566228,13077.225831169992,16.0599620100038,53558.44558104
2023-03-11,20:23:50.000,70,11080418,13925,0,1678566229,13077.219094859996,16.109305919999315,53558.38968408001
2023-03-11,20:23:51.000,70,11080578,13965,0,1678566230,13077.246040099992,16.003568970001652,53558.50846512001
2023-03-11,20:23:52.000,70,11080599,13965,0,1678566231,13077.178676999996,15.940126800000144,53558.417632560006
2023-03-11,20:23:53.000,70,11080554,14125,0,1678566232,13077.212358550001,16.01061810000101,53558.38968408001
2023-03-11,20:23:54.000,70,11080552,14165,0,1678566233,13077.232567480001,16.052912880004442,53558.38968408001
2023-03-11,20:23:55.000,70,11080477,14165,0,1678566234,13077.306666889992,15.954225059998862,53558.37570984
2023-03-11,20:23:56.000,70,11080476,14045,0,1678566235,13077.239303789996,16.003568970001652,53558.36173560001
2023-03-11,20:23:57.000,70,11080666,14125,0,1678566236,13077.205622239991,477.9401070000022,53558.21500608
2023-03-11,20:23:58.000,70,11080430,13965,0,1678566237,13077.118050209996,16.06701114000316,53558.34077424001
2023-03-11,20:23:59.000,70,11080687,13805,0,1678566238,13077.219094859996,16.0599620100038,53558.45256816
2023-03-11,20:24:00.000,70,11080509,14165,0,1678566239,13077.266249029992,16.13045331000467,53558.37570984
2023-03-11,20:24:01.000,70,11080604,13885,0,1678566240,13077.246040099992,16.116355049998674,53558.48750376001
2023-03-11,20:24:02.000,70,11080428,14165,0,1678566241,13077.286457959992,16.13045331000467,53558.347761360004
2023-03-11,20:24:03.000,70,11080518,13925,0,1678566242,13077.232567480001,16.02471635999973,53558.40365832
2023-03-11,20:24:04.000,70,11080524,13885,0,1678566243,13077.252776410001,16.08110940000188,53558.29186440001
2023-03-11,20:24:05.000,70,11080636,13885,0,1678566244,13077.266249029992,16.045863749997807,53558.43859392001
2023-03-11,20:24:06.000,70,11080543,13965,0,1678566245,13077.192149620001,16.158649830002105,53558.37570984
2023-03-11,20:24:07.000,70,11080689,14085,0,1678566246,13077.340348439997,16.123404179998033,53558.38269696
2023-03-11,20:24:08.000,70,11080630,14005,0,1678566247,13077.394238920002,16.07406027000252,53558.31282576
2023-03-11,20:24:09.000,70,11080552,14205,0,1678566248,13077.347084749992,16.20094460999826,53558.28487728
2023-03-11,20:24:10.000,70,11080559,13885,0,1678566249,13077.468338329993,16.06701114000316,53558.3268
2023-03-11,20:24:11.000,70,11080506,14045,0,1678566250,13077.461602019997,478.07404047000455,53558.45256816
2023-03-11,20:24:12.000,70,11080564,14005,0,1678566251,13077.400975229997,16.088158530001238,53558.27090304001
2023-03-11,20:24:13.000,70,11080604,14165,0,1678566252,13077.299930579997,16.229141130002972,53558.37570984
2023-03-11,20:24:14.000,70,11080506,14005,0,1678566253,13077.360557369997,16.151600700002746,53558.33378712
2023-03-11,20:24:15.000,70,11080632,14045,0,1678566254,13077.535701430003,16.109305919999315,53558.417632560006
2023-03-11,20:24:16.000,70,11080675,14085,0,1678566255,13077.414447850002,16.01766723000037,53558.38968408001
2023-03-11,20:24:17.000,70,11080683,13805,0,1678566256,13077.427920469992,16.095207660000597,53558.536413600006
2023-03-11,20:24:18.000,70,11080396,13805,0,1678566257,13077.367293679992,16.003568970001652,53558.26391592
2023-03-11,20:24:19.000,70,11080633,14085,0,1678566258,13077.515492500002,16.158649830002105,53558.368722720006
2023-03-11,20:24:20.000,70,11080576,13965,0,1678566259,13077.414447850002,15.982421580003574,53558.37570984
2023-03-11,20:24:21.000,70,11080669,13925,0,1678566260,13077.488547259993,478.0035491700037,53558.30583864
2023-03-11,20:24:22.000,70,11080562,13885,0,1678566261,13077.407711539992,16.088158530001238,53558.21500608
2023-03-11,20:24:23.000,70,11080624,14165,0,1678566262,13077.468338329993,16.08110940000188,53558.3268
2023-03-11,20:24:24.000,70,11080537,13885,0,1678566263,13077.528965119993,16.038814619998448,53558.38269696
2023-03-11,20:24:25.000,70,11080568,13805,0,1678566264,13077.468338329993,477.97535264999897,53558.4316068
2023-03-11,20:24:26.000,70,11080581,14245,0,1678566265,13077.461602019997,477.9894509099977,53558.3268
2023-03-11,20:24:27.000,70,11080649,14085,0,1678566266,13077.461602019997,16.01061810000101,53558.3268
2023-03-11,20:24:28.000,70,11080571,14245,0,1678566267,13077.421184159997,15.954225059998862,53558.347761360004
2023-03-11,20:24:29.000,70,11080415,13885,0,1678566268,13077.441393089997,15.996519840002293,53558.368722720006
2023-03-11,20:24:30.000,70,11080571,13885,0,1678566269,13077.454865710002,16.038814619998448,53558.31282576
2023-03-11,20:24:31.000,70,11080595,13925,0,1678566270,13077.502019879998,15.954225059998862,53558.31282576
2023-03-11,20:24:32.000,70,11080658,14005,0,1678566271,13077.475074640002,15.926028540001425,53558.396671200004
2023-03-11,20:24:33.000,70,11080517,14085,0,1678566272,13077.495283570002,15.897832020003989,53558.48750376001
2023-03-11,20:24:34.000,70,11080370,14045,0,1678566273,13077.535701430003,477.91191048000474,53558.396671200004
2023-03-11,20:24:35.000,70,11080763,13965,0,1678566274,13077.502019879998,16.01766723000037,53558.42461968
2023-03-11,20:24:36.000,70,11080726,14085,0,1678566275,13077.468338329993,15.869635499999276,53558.36173560001
2023-03-11,20:24:37.000,70,11080706,13845,0,1678566276,13077.414447850002,15.83438985000248,53558.30583864
2023-03-11,20:24:38.000,70,11080520,14045,0,1678566277,13077.481810949997,15.742751160003536,53558.28487728
2023-03-11,20:24:39.000,70,11080543,14165,0,1678566278,13077.481810949997,15.763898550001613,53558.30583864
2023-03-11,20:24:40.000,70,11080555,13925,0,1678566279,13077.569382979993,15.869635499999276,53558.4316068
2023-03-11,20:24:41.000,70,11080841,13845,0,1678566280,13077.542437739998,477.7850261400017,53558.47352952
2023-03-11,20:24:42.000,70,11080369,14125,0,1678566281,13077.656955009988,15.742751160003536,53558.40365832
2023-03-11,20:24:43.000,70,11080502,14165,0,1678566282,13077.643482389998,477.770927880003,53558.28487728
2023-03-11,20:24:44.000,70,11080614,13965,0,1678566283,13077.596328219988,477.70043658000213,53558.45955528001
2023-03-11,20:24:45.000,70,11080604,14125,0,1678566284,13077.609800839993,15.728652900004818,53558.417632560006
2023-03-11,20:24:46.000,70,11080582,14085,0,1678566285,13077.630009769993,15.827340720003122,53558.4316068
2023-03-11,20:24:47.000,70,11080501,13925,0,1678566286,13077.690636559993,15.700456380000105,53558.27090304001
2023-03-11,20:24:48.000,70,11080556,13965,0,1678566287,13077.670427629993,15.707505509999464,53558.31282576
2023-03-11,20:24:49.000,70,11080658,13925,0,1678566288,13077.737790729989,15.728652900004818,53558.43859392001
2023-03-11,20:24:50.000,70,11080582,13885,0,1678566289,13077.811890139994,15.622915949999879,53558.4316068
2023-03-11,20:24:51.000,70,11080615,13805,0,1678566290,13077.731054419994,15.749800290002895,53558.38269696
2023-03-11,20:24:52.000,70,11080560,14005,0,1678566291,13077.778208589989,15.700456380000105,53558.396671200004
2023-03-11,20:24:53.000,70,11080532,13925,0,1678566292,13077.737790729989,15.693407250000746,53558.36173560001
2023-03-11,20:24:54.000,70,11080604,13965,0,1678566293,13077.771472279994,15.66521073000331,53558.40365832
2023-03-11,20:24:55.000,70,11080491,13965,0,1678566294,13077.798417519989,15.679308990002028,53558.42461968
2023-03-11,20:24:56.000,70,11080539,13685,0,1678566295,13077.872516929994,15.672259860002669,53558.43859392001
2023-03-11,20:24:57.000,70,11080598,13805,0,1678566296,13077.83883537999,15.714554639998823,53558.43859392001
2023-03-11,20:24:58.000,70,11080671,13845,0,1678566297,13077.805153829999,15.707505509999464,53558.47352952
2023-03-11,20:24:59.000,70,11080553,13725,0,1678566298,13077.757999659989,15.693407250000746,53558.368722720006
2023-03-11,20:25:00.000,70,11080579,13805,0,1678566299,13077.737790729989,15.777996810000332,53558.38968408001
2023-03-11,20:25:01.000,70,11080434,14085,0,1678566300,13077.778208589989,15.735702030004177,53558.40365832
2023-03-11,20:25:02.000,70,11080689,13925,0,1678566301,13077.798417519989,15.770947680000972,53558.44558104
2023-03-11,20:25:03.000,70,11080598,13805,0,1678566302,13077.764735969999,15.749800290002895,53558.38968408001
2023-03-11,20:25:04.000,70,11080536,14005,0,1678566303,13077.771472279994,15.700456380000105,53558.37570984
2023-03-11,20:25:05.000,70,11080532,13925,0,1678566304,13077.764735969999,15.693407250000746,53558.417632560006
2023-03-11,20:25:06.000,70,11080612,13885,0,1678566305,13077.885989549999,15.66521073000331,53558.48750376001
2023-03-11,20:25:07.000,70,11080571,13725,0,1678566306,13077.852307999994,15.735702030004177,53558.45256816
2023-03-11,20:25:08.000,70,11080511,13805,0,1678566307,13077.825362759999,15.721603769998183,53558.396671200004
2023-03-11,20:25:09.000,70,11080599,13885,0,1678566308,13077.845571689999,15.700456380000105,53558.396671200004
2023-03-11,20:25:10.000,70,11080606,13925,0,1678566309,13077.872516929994,15.721603769998183,53558.45256816
2023-03-11,20:25:11.000,70,11080631,13845,0,1678566310,13077.865780619999,15.637014209998597,53558.45256816
2023-03-11,20:25:12.000,70,11080535,14085,0,1678566311,13077.91967109999,15.679308990002028,53558.48750376001
2023-03-11,20:25:13.000,70,11080488,13925,0,1678566312,13077.89946216999,477.6933874500028,53558.38269696
2023-03-11,20:25:14.000,70,11080591,13765,0,1678566313,13077.93988002999,15.714554639998823,53558.501478
2023-03-11,20:25:15.000,70,11080551,13725,0,1678566314,13077.912934789994,477.59469963000447,53558.40365832
2023-03-11,20:25:16.000,70,11080558,14005,0,1678566315,13077.96682527,15.686358120001387,53558.47352952
2023-03-11,20:25:17.000,70,11080502,14085,0,1678566316,13077.96682527,15.714554639998823,53558.368722720006
2023-03-11,20:25:18.000,70,11080598,13725,0,1678566317,13078.00050681999,15.700456380000105,53558.298851520005
2023-03-11,20:25:19.000,70,11080615,14085,0,1678566318,13077.94661634,15.707505509999464,53558.41064544001
2023-03-11,20:25:20.000,70,11080498,14165,0,1678566319,13078.04766099,477.65109266999934,53558.45256816
2023-03-11,20:25:21.000,70,11080483,13805,0,1678566320,13078.054397299995,15.65816160000395,53558.55737496001
2023-03-11,20:25:22.000,70,11080650,13765,0,1678566321,13078.02071574999,15.65816160000395,53558.45955528001
2023-03-11,20:25:23.000,70,11080534,13805,0,1678566322,13077.96008895999,15.686358120001387,53558.38269696
2023-03-11,20:25:24.000,70,11080618,13885,0,1678566323,13078.02071574999,15.700456380000105,53558.45955528001
2023-03-11,20:25:25.000,70,11080604,13845,0,1678566324,13078.04766099,15.770947680000972,53558.45256816
2023-03-11,20:25:26.000,70,11080664,13885,0,1678566325,13077.993770509995,15.756849420002254,53558.50846512001
2023-03-11,20:25:27.000,70,11080542,13925,0,1678566326,13078.054397299995,15.693407250000746,53558.45256816
2023-03-11,20:25:28.000,70,11080545,13805,0,1678566327,13078.02071574999,15.728652900004818,53558.47352952
2023-03-11,20:25:29.000,70,11080500,13645,0,1678566328,13078.12176039999,15.756849420002254,53558.48750376001
2023-03-11,20:25:30.000,70,11080507,14085,0,1678566329,13078.08807885,477.65109266999934,53558.45955528001
2023-03-11,20:25:31.000,70,11080653,13765,0,1678566330,13078.04092467999,15.749800290002895,53558.466542400005
2023-03-11,20:25:32.000,70,11080505,13725,0,1678566331,13078.054397299995,15.763898550001613,53558.49449088
2023-03-11,20:25:33.000,70,11080488,13885,0,1678566332,13077.96682527,15.83438985000248,53558.43859392001
2023-03-11,20:25:34.000,70,11080603,13885,0,1678566333,13077.993770509995,15.820291590003762,53558.35474848
2023-03-11,20:25:35.000,70,11080579,14205,0,1678566334,13078.013979439995,15.749800290002895,53558.44558104
2023-03-11,20:25:36.000,70,11080486,14165,0,1678566335,13078.034188369995,15.84143898000184,53558.52243936
2023-03-11,20:25:37.000,70,11080610,13645,0,1678566336,13077.98029788999,15.79209506999905,53558.48750376001
2023-03-11,20:25:38.000,70,11080618,13805,0,1678566337,13077.96008895999,477.770927880003,53558.48051664
2023-03-11,20:25:39.000,70,11080535,13845,0,1678566338,13077.92640741,15.862586369999917,53558.52942648001
2023-03-11,20:25:40.000,70,11080547,13925,0,1678566339,13077.872516929994,15.84143898000184,53558.501478
2023-03-11,20:25:41.000,70,11080581,13925,0,1678566340,13077.87925323999,15.855537240000558,53558.52243936
2023-03-11,20:25:42.000,70,11080616,13965,0,1678566341,13077.83883537999,15.904881150003348,53558.40365832
2023-03-11,20:25:43.000,70,11080620,14005,0,1678566342,13077.89946216999,15.883733759997995,53558.55038784
2023-03-11,20:25:44.000,70,11080513,13885,0,1678566343,13077.892725859994,15.926028540001425,53558.48051664
2023-03-11,20:25:45.000,70,11080578,13845,0,1678566344,13077.872516929994,1401.8343304500013,53558.52942648001
2023-03-11,20:25:46.000,70,11080607,14245,0,1678566345,13077.83883537999,15.926028540001425,53558.57833632001
2023-03-11,20:25:47.000,70,11080526,13885,0,1678566346,13077.798417519989,15.996519840002293,53558.38269696
2023-03-11,20:25:48.000,70,11080628,13925,0,1678566347,13077.764735969999,477.9542052600009,53558.59929768
2023-03-11,20:25:49.000,70,11080575,13765,0,1678566348,13077.751263349994,16.088158530001238,53558.52942648001
2023-03-11,20:25:50.000,70,11080635,13965,0,1678566349,13077.697372869989,15.996519840002293,53558.4316068
2023-03-11,20:25:51.000,70,11080618,13925,0,1678566350,13077.764735969999,16.038814619998448,53558.515452240004
2023-03-11,20:25:52.000,70,11080577,13805,0,1678566351,13077.650218699993,16.038814619998448,53558.45955528001
2023-03-11,20:25:53.000,70,11080489,13805,0,1678566352,13077.717581799989,16.07406027000252,53558.48051664
2023-03-11,20:25:54.000,70,11080600,13805,0,1678566353,13077.656955009988,16.116355049998674,53558.48750376001
2023-03-11,20:25:55.000,70,11080571,13725,0,1678566354,13077.677163939989,16.165698960001464,53558.47352952
2023-03-11,20:25:56.000,70,11080570,13725,0,1678566355,13077.656955009988,16.088158530001238,53558.45955528001
2023-03-11,20:25:57.000,70,11080542,13765,0,1678566356,13077.603064529998,16.08110940000188,53558.501478
2023-03-11,20:25:58.000,70,11080576,14045,0,1678566357,13077.623273459998,940.0740206699993,53558.50846512001
2023-03-11,20:25:59.000,70,11080597,13885,0,1678566358,13077.603064529998,16.137502440004027,53558.38968408001
2023-03-11,20:26:00.000,70,11080616,13925,0,1678566359,13077.562646669998,16.172748090000823,53558.48051664
2023-03-11,20:26:01.000,70,11080527,13885,0,1678566360,13077.630009769993,16.179797220000182,53558.48051664
2023-03-11,20:26:02.000,70,11080621,13805,0,1678566361,13077.528965119993,16.123404179998033,53558.47352952
2023-03-11,20:26:03.000,70,11080597,13965,0,1678566362,13077.454865710002,16.08110940000188,53558.368722720006
2023-03-11,20:26:04.000,70,11080550,13885,0,1678566363,13077.394238920002,16.052912880004442,53558.43859392001
2023-03-11,20:26:05.000,70,11080607,13925,0,1678566364,13077.441393089997,16.06701114000316,53558.45256816
2023-03-11,20:26:06.000,70,11080576,13885,0,1678566365,13077.374029990002,15.996519840002293,53558.466542400005
2023-03-11,20:26:07.000,70,11080495,14085,0,1678566366,13077.299930579997,16.02471635999973,53558.40365832
2023-03-11,20:26:08.000,70,11080538,14085,0,1678566367,13077.272985340001,15.926028540001425,53558.44558104
2023-03-11,20:26:09.000,70,11080673,14005,0,1678566368,13077.266249029992,15.862586369999917,53558.38269696
2023-03-11,20:26:10.000,70,11080575,13925,0,1678566369,13077.185413309991,15.904881150003348,53558.466542400005
2023-03-11,20:26:11.000,70,11080569,13845,0,1678566370,13077.104577589991,477.8907630899994,53558.44558104
2023-03-11,20:26:12.000,70,11080606,13925,0,1678566371,13077.09110497,15.862586369999917,53558.40365832
2023-03-11,20:26:13.000,70,11080637,13885,0,1678566372,13076.99006032,15.862586369999917,53558.40365832
2023-03-11,20:26:14.000,70,11080600,13925,0,1678566373,13076.9092246,15.855537240000558,53558.36173560001
2023-03-11,20:26:15.000,70,11080478,13885,0,1678566374,13076.835125189995,15.84143898000184,53558.26391592
2023-03-11,20:26:16.000,70,11080660,14085,0,1678566375,13076.82838888,15.820291590003762,53558.45955528001
2023-03-11,20:26:17.000,70,11080516,13925,0,1678566376,13076.78123470999,15.728652900004818,53558.38968408001
2023-03-11,20:26:18.000,70,11080587,13925,0,1678566377,13076.693662679994,15.806193329997768,53558.38968408001
2023-03-11,20:26:19.000,70,11080624,13885,0,1678566378,13076.585881719999,15.78504593999969,53558.33378712
2023-03-11,20:26:20.000,70,11080529,13885,0,1678566379,13076.552200169994,15.707505509999464,53558.38269696
2023-03-11,20:26:21.000,70,11080554,13925,0,1678566380,13076.538727549989,15.700456380000105,53558.37570984
2023-03-11,20:26:22.000,70,11080557,13565,0,1678566381,13076.511782309994,15.686358120001387,53558.368722720006
2023-03-11,20:26:23.000,70,11080472,14165,0,1678566382,13076.410737659993,15.700456380000105,53558.33378712
2023-03-11,20:26:24.000,70,11080571,13885,0,1678566383,13076.410737659993,477.6581417999987,53558.33378712
2023-03-11,20:26:25.000,70,11080642,13765,0,1678566384,13076.444419209998,15.714554639998823,53558.347761360004
2023-03-11,20:26:26.000,70,11080535,13605,0,1678566385,13076.383792419998,15.65816160000395,53558.38968408001
2023-03-11,20:26:27.000,70,11080579,13925,0,1678566386,13076.336638250003,15.763898550001613,53558.31282576
2023-03-11,20:26:28.000,70,11080620,13765,0,1678566387,13076.309693009993,15.714554639998823,53558.24295456001
2023-03-11,20:26:29.000,70,11080528,13845,0,1678566388,13076.289484079993,15.806193329997768,53558.19404472001
2023-03-11,20:26:30.000,70,11080533,14125,0,1678566389,13076.302956699998,15.756849420002254,53558.298851520005
2023-03-11,20:26:31.000,70,11080573,13685,0,1678566390,13076.269275149993,15.770947680000972,53558.396671200004
2023-03-11,20:26:32.000,70,11080553,13765,0,1678566391,13076.249066219993,15.749800290002895,53558.347761360004
2023-03-11,20:26:33.000,70,11080628,13925,0,1678566392,13076.208648359992,15.756849420002254,53558.20801896
2023-03-11,20:26:34.000,70,11080551,13765,0,1678566393,13076.242329909997,15.770947680000972,53558.38269696
2023-03-11,20:26:35.000,70,11080612,13845,0,1678566394,13076.222120979997,15.820291590003762,53558.27090304001
2023-03-11,20:26:36.000,70,11080461,13845,0,1678566395,13076.249066219993,15.777996810000332,53558.28487728
2023-03-11,20:26:37.000,70,11080513,14005,0,1678566396,13076.168230499992,15.79209506999905,53558.201031840006
2023-03-11,20:26:38.000,70,11080568,14045,0,1678566397,13076.094131090002,15.799144199998409,53558.20801896
2023-03-11,20:26:39.000,70,11080530,13925,0,1678566398,13076.121076329997,15.777996810000332,53558.201031840006
2023-03-11,20:26:40.000,70,11080541,13925,0,1678566399,13076.201912049997,477.770927880003,53558.24295456001
2023-03-11,20:26:41.000,70,11080545,14045,0,1678566400,13076.161494189997,15.869635499999276,53558.298851520005
2023-03-11,20:26:42.000,70,11080577,13725,0,1678566401,13076.148021569992,15.83438985000248,53558.27090304001
2023-03-11,20:26:43.000,70,11080545,13845,0,1678566402,13076.067185849992,15.876684629998636,53558.17308336001
2023-03-11,20:26:44.000,70,11080573,13885,0,1678566403,13076.094131090002,15.820291590003762,53558.14513488
2023-03-11,20:26:45.000,70,11080584,13965,0,1678566404,13076.080658469997,15.883733759997995,53558.21500608
2023-03-11,20:26:46.000,70,11080665,13845,0,1678566405,13076.094131090002,477.79912440000044,53558.24295456001
2023-03-11,20:26:47.000,70,11080589,13725,0,1678566406,13076.060449539997,15.827340720003122,53558.07526368001
2023-03-11,20:26:48.000,70,11080632,14005,0,1678566407,13076.060449539997,15.83438985000248,53558.1870576
2023-03-11,20:26:49.000,70,11080616,13565,0,1678566408,13076.067185849992,15.83438985000248,53558.201031840006
2023-03-11,20:26:50.000,70,11080621,13965,0,1678566409,13076.073922160002,15.83438985000248,53558.201031840006
2023-03-11,20:26:51.000,70,11080554,13885,0,1678566410,13076.053713230001,15.84143898000184,53558.14513488
2023-03-11,20:26:52.000,70,11080491,13765,0,1678566411,13076.087394779992,15.820291590003762,53558.180070480004
2023-03-11,20:26:53.000,70,11080523,13965,0,1678566412,13076.100867399997,15.869635499999276,53558.05430232001
2023-03-11,20:26:54.000,70,11080436,13845,0,1678566413,13075.979613819996,15.876684629998636,53558.06827656
2023-03-11,20:26:55.000,70,11080551,14085,0,1678566414,13076.060449539997,477.770927880003,53558.08923792
2023-03-11,20:26:56.000,70,11080630,14245,0,1678566415,13076.060449539997,15.813242460004403,53558.0473152
2023-03-11,20:26:57.000,70,11080647,14005,0,1678566416,13076.060449539997,15.756849420002254,53558.01936672
2023-03-11,20:26:58.000,70,11080471,14005,0,1678566417,13076.006559059992,15.79209506999905,53558.033340960006
2023-03-11,20:26:59.000,70,11080611,13925,0,1678566418,13076.013295370001,15.79209506999905,53558.02635384001
2023-03-11,20:27:00.000,70,11080544,13885,0,1678566419,13075.999822749996,939.6087780899979,53558.07526368001
2023-03-11,20:27:01.000,70,11080504,13845,0,1678566420,13075.972877510001,15.693407250000746,53558.01936672
2023-03-11,20:27:02.000,70,11080542,13805,0,1678566421,13075.932459650001,15.763898550001613,53557.90058568
2023-03-11,20:27:03.000,70,11080562,13885,0,1678566422,13075.91225072,15.770947680000972,53557.90058568
2023-03-11,20:27:04.000,70,11080590,13925,0,1678566423,13075.925723339991,15.66521073000331,53557.9425084
2023-03-11,20:27:05.000,70,11080589,13925,0,1678566424,13075.85162393,15.679308990002028,53557.90058568
2023-03-11,20:27:06.000,70,11080594,13925,0,1678566425,13075.858360239996,15.644063339997956,53557.90757280001
2023-03-11,20:27:07.000,70,11080605,13885,0,1678566426,13075.831415,15.601768560001801,53557.893598560004
2023-03-11,20:27:08.000,70,11080538,14085,0,1678566427,13075.78426082999,477.6228961500019,53557.87962432
2023-03-11,20:27:09.000,70,11080503,13765,0,1678566428,13075.79099714,15.594719430002442,53557.865650080006
2023-03-11,20:27:10.000,70,11080607,13925,0,1678566429,13075.77078821,15.601768560001801,53557.893598560004
2023-03-11,20:27:11.000,70,11080520,14045,0,1678566430,13075.777524519995,15.580621170003724,53557.802766
2023-03-11,20:27:12.000,70,11080571,13845,0,1678566431,13075.80446975999,477.45371703000274,53557.865650080006
2023-03-11,20:27:13.000,70,11080643,14085,0,1678566432,13075.75057928,15.481933349998144,53557.92154704
2023-03-11,20:27:14.000,70,11080560,13805,0,1678566433,13075.75057928,15.467835089999426,53557.8726372
2023-03-11,20:27:15.000,70,11080636,13925,0,1678566434,13075.73037035,15.524228130001575,53557.746869040006
2023-03-11,20:27:16.000,70,11080553,13845,0,1678566435,13075.66974356,477.4466679000034,53557.81674024001
2023-03-11,20:27:17.000,70,11080620,13925,0,1678566436,13075.72363403999,15.474884219998785,53557.78879176001
2023-03-11,20:27:18.000,70,11080555,14045,0,1678566437,13075.656270939995,15.43963857000199,53557.795778880005
2023-03-11,20:27:19.000,70,11080608,13845,0,1678566438,13075.68995249,15.397343789998558,53557.78180464
2023-03-11,20:27:20.000,70,11080510,13925,0,1678566439,13075.676479869995,15.453736830000707,53557.76783040001
2023-03-11,20:27:21.000,70,11080609,13925,0,1678566440,13075.71016142,477.41847137999866,53557.81674024001
2023-03-11,20:27:22.000,70,11080564,13805,0,1678566441,13075.77078821,15.404392919997917,53557.75385616
2023-03-11,20:27:23.000,70,11080576,14085,0,1678566442,13075.71016142,15.43258944000263,53557.697959200006
2023-03-11,20:27:24.000,70,11080545,14005,0,1678566443,13075.696688799995,15.411442050004553,53557.68398496
2023-03-11,20:27:25.000,70,11080440,13925,0,1678566444,13075.70342510999,15.411442050004553,53557.67001072001
2023-03-11,20:27:26.000,70,11080602,14005,0,1678566445,13075.75057928,477.3761766000025,53557.71892056001
2023-03-11,20:27:27.000,70,11080565,13925,0,1678566446,13075.68995249,15.43258944000263,53557.68398496
2023-03-11,20:27:28.000,70,11080517,13765,0,1678566447,13075.70342510999,15.397343789998558,53557.697959200006
2023-03-11,20:27:29.000,70,11080574,14085,0,1678566448,13075.72363403999,15.43258944000263,53557.70494632
2023-03-11,20:27:30.000,70,11080609,13885,0,1678566449,13075.716897729995,477.3479800799978,53557.71193344
2023-03-11,20:27:31.000,70,11080491,13765,0,1678566450,13075.68321617999,15.43963857000199,53557.70494632
2023-03-11,20:27:32.000,70,11080684,13725,0,1678566451,13075.71016142,15.397343789998558,53557.697959200006
2023-03-11,20:27:33.000,70,11080533,14085,0,1678566452,13075.636062009995,15.531277260000934,53557.65603648
2023-03-11,20:27:34.000,70,11080594,13805,0,1678566453,13075.62258938999,15.481933349998144,53557.725907680004
2023-03-11,20:27:35.000,70,11080537,14005,0,1678566454,13075.636062009995,477.439618770004,53557.64206224
2023-03-11,20:27:36.000,70,11080610,13885,0,1678566455,13075.72363403999,15.538326390000293,53557.77481752
2023-03-11,20:27:37.000,70,11080549,13885,0,1678566456,13075.66974356,15.531277260000934,53557.6630236
2023-03-11,20:27:38.000,70,11080625,14125,0,1678566457,13075.72363403999,15.531277260000934,53557.64206224
2023-03-11,20:27:39.000,70,11080620,14085,0,1678566458,13075.68995249,15.531277260000934,53557.64904936001
2023-03-11,20:27:40.000,70,11080574,14045,0,1678566459,13075.76405189999,15.573572040004365,53557.60013952001
2023-03-11,20:27:41.000,70,11080569,14045,0,1678566460,13075.737106659995,15.644063339997956,53557.676997840004
2023-03-11,20:27:42.000,70,11080525,13885,0,1678566461,13075.757315589995,477.55240485000104,53557.530268320006
2023-03-11,20:27:43.000,70,11080587,13965,0,1678566462,13075.777524519995,15.587670300003083,53557.61411376
2023-03-11,20:27:44.000,70,11080589,13965,0,1678566463,13075.844887619991,15.56652290999773,53557.61411376
2023-03-11,20:27:45.000,70,11080567,14085,0,1678566464,13075.918987029996,15.573572040004365,53557.62110088001
2023-03-11,20:27:46.000,70,11080543,13965,0,1678566465,13075.918987029996,15.622915949999879,53557.61411376
2023-03-11,20:27:47.000,70,11080542,13845,0,1678566466,13075.838151309996,15.644063339997956,53557.57219104001
2023-03-11,20:27:48.000,70,11080625,13925,0,1678566467,13075.87183286,15.580621170003724,53557.64904936001
2023-03-11,20:27:49.000,70,11080551,13885,0,1678566468,13075.885305479991,15.65816160000395,53557.579178160006
2023-03-11,20:27:50.000,70,11080513,13925,0,1678566469,13075.898778099996,15.714554639998823,53557.63507512
2023-03-11,20:27:51.000,70,11080613,13965,0,1678566470,13075.838151309996,15.637014209998597,53557.54424256
2023-03-11,20:27:52.000,70,11080624,13765,0,1678566471,13075.865096549991,15.637014209998597,53557.60712664
2023-03-11,20:27:53.000,70,11080515,13885,0,1678566472,13075.89204179,15.61586682000052,53557.58616528
2023-03-11,20:27:54.000,70,11080570,13965,0,1678566473,13075.939195959996,15.644063339997956,53557.64904936001
2023-03-11,20:27:55.000,70,11080575,13885,0,1678566474,13075.878569169996,15.65816160000395,53557.64904936001
2023-03-11,20:27:56.000,70,11080560,13885,0,1678566475,13075.932459650001,15.65816160000395,53557.558216800004
2023-03-11,20:27:57.000,70,11080541,14005,0,1678566476,13075.898778099996,15.61586682000052,53557.53725544
2023-03-11,20:27:58.000,70,11080535,14005,0,1678566477,13075.885305479991,15.66521073000331,53557.5931524
2023-03-11,20:27:59.000,70,11080547,13885,0,1678566478,13075.91225072,477.66519092999806,53557.61411376
2023-03-11,20:28:00.000,70,11080591,13685,0,1678566479,13075.986350129991,15.693407250000746,53557.64206224
2023-03-11,20:28:01.000,70,11080604,13925,0,1678566480,13075.986350129991,15.679308990002028,53557.67001072001
2023-03-11,20:28:02.000,70,11080539,13885,0,1678566481,13075.986350129991,477.5806013699985,53557.628088000005
2023-03-11,20:28:03.000,70,11080562,13965,0,1678566482,13075.939195959996,15.679308990002028,53557.558216800004
2023-03-11,20:28:04.000,70,11080523,14005,0,1678566483,13075.966141199991,477.56650310999976,53557.579178160006
2023-03-11,20:28:05.000,70,11080522,13925,0,1678566484,13076.046976919992,15.622915949999879,53557.63507512
2023-03-11,20:28:06.000,70,11080521,13925,0,1678566485,13076.013295370001,15.60881769000116,53557.65603648
2023-03-11,20:28:07.000,70,11080620,13885,0,1678566486,13076.040240609997,15.594719430002442,53557.5931524
2023-03-11,20:28:08.000,70,11080558,14085,0,1678566487,13076.114340020002,15.56652290999773,53557.58616528
2023-03-11,20:28:09.000,70,11080646,14005,0,1678566488,13076.154757880002,15.580621170003724,53557.6630236
2023-03-11,20:28:10.000,70,11080626,13925,0,1678566489,13076.195175740002,15.55947377999837,53557.64206224
2023-03-11,20:28:11.000,70,11080519,13925,0,1678566490,13076.134548950002,15.587670300003083,53557.69097208001
2023-03-11,20:28:12.000,70,11080514,13805,0,1678566491,13076.168230499992,15.552424649999011,53557.67001072001
2023-03-11,20:28:13.000,70,11080546,13845,0,1678566492,13076.181703119997,15.580621170003724,53557.60712664
2023-03-11,20:28:14.000,70,11080589,13845,0,1678566493,13076.222120979997,15.580621170003724,53557.67001072001
2023-03-11,20:28:15.000,70,11080523,14085,0,1678566494,13076.309693009993,477.5735522399991,53557.73988192001
2023-03-11,20:28:16.000,70,11080588,13965,0,1678566495,13076.410737659993,15.622915949999879,53557.725907680004
2023-03-11,20:28:17.000,70,11080525,14085,0,1678566496,13076.430946589993,15.686358120001387,53557.73988192001
2023-03-11,20:28:18.000,70,11080594,13845,0,1678566497,13076.397265039988,15.61586682000052,53557.63507512
2023-03-11,20:28:19.000,70,11080617,13925,0,1678566498,13076.491573379993,15.686358120001387,53557.67001072001
2023-03-11,20:28:20.000,70,11080672,13885,0,1678566499,13076.525254929998,15.707505509999464,53557.64206224
2023-03-11,20:28:21.000,70,11080505,14165,0,1678566500,13076.572409099994,15.693407250000746,53557.60712664
2023-03-11,20:28:22.000,70,11080667,13925,0,1678566501,13076.592618029994,15.777996810000332,53557.68398496
2023-03-11,20:28:23.000,70,11080581,13725,0,1678566502,13076.592618029994,15.806193329997768,53557.725907680004
2023-03-11,20:28:24.000,70,11080583,13925,0,1678566503,13076.7071353,15.749800290002895,53557.78879176001
2023-03-11,20:28:25.000,70,11080622,13885,0,1678566504,13076.774498399995,15.799144199998409,53557.746869040006
2023-03-11,20:28:26.000,70,11080632,13925,0,1678566505,13076.82838888,15.770947680000972,53557.76084328
2023-03-11,20:28:27.000,70,11080586,14085,0,1678566506,13076.82165256999,15.848488110001199,53557.676997840004
2023-03-11,20:28:28.000,70,11080481,13925,0,1678566507,13076.855334119995,15.827340720003122,53557.67001072001
2023-03-11,20:28:29.000,70,11080535,14085,0,1678566508,13076.99006032,15.813242460004403,53557.80975312
2023-03-11,20:28:30.000,70,11080650,13805,0,1678566509,13076.96311507999,15.813242460004403,53557.80975312
2023-03-11,20:28:31.000,70,11080478,14005,0,1678566510,13077.02374186999,15.883733759997995,53557.795778880005
2023-03-11,20:28:32.000,70,11080568,13845,0,1678566511,13077.09110497,15.827340720003122,53557.70494632
2023-03-11,20:28:33.000,70,11080603,13925,0,1678566512,13077.104577589991,15.904881150003348,53557.73988192001
2023-03-11,20:28:34.000,70,11080655,13765,0,1678566513,13077.185413309991,15.911930280002707,53557.82372736
2023-03-11,20:28:35.000,70,11080619,14085,0,1678566514,13077.225831169992,15.876684629998636,53557.93552128001
2023-03-11,20:28:36.000,70,11080748,13845,0,1678566515,13077.246040099992,15.897832020003989,53557.93552128001
2023-03-11,20:28:37.000,70,11080491,13765,0,1678566516,13077.347084749992,15.883733759997995,53557.802766
2023-03-11,20:28:38.000,70,11080727,13925,0,1678566517,13077.293194270002,15.876684629998636,53557.77481752
2023-03-11,20:28:39.000,70,11080602,14085,0,1678566518,13077.374029990002,15.84143898000184,53557.85866296001
2023-03-11,20:28:40.000,70,11080664,13805,0,1678566519,13077.454865710002,15.84143898000184,53557.9425084
2023-03-11,20:28:41.000,70,11080658,13965,0,1678566520,13077.448129399992,15.876684629998636,53557.95648264001
2023-03-11,20:28:42.000,70,11080688,13845,0,1678566521,13077.488547259993,15.862586369999917,53557.90058568
2023-03-11,20:28:43.000,70,11080603,13725,0,1678566522,13077.502019879998,15.876684629998636,53557.8726372
2023-03-11,20:28:44.000,70,11080537,13965,0,1678566523,13077.515492500002,15.862586369999917,53557.8726372
2023-03-11,20:28:45.000,70,11080587,13845,0,1678566524,13077.596328219988,15.862586369999917,53557.94949552
2023-03-11,20:28:46.000,70,11080519,13885,0,1678566525,13077.663691319998,15.848488110001199,53557.92154704
2023-03-11,20:28:47.000,70,11080574,13805,0,1678566526,13077.636746079988,15.855537240000558,53557.92853416
2023-03-11,20:28:48.000,70,11080562,13965,0,1678566527,13077.724318109998,15.911930280002707,53557.98443112001
2023-03-11,20:28:49.000,70,11080608,14005,0,1678566528,13077.731054419994,15.869635499999276,53558.04032808
2023-03-11,20:28:50.000,70,11080587,14125,0,1678566529,13077.81862644999,477.8061735299998,53558.07526368001
2023-03-11,20:28:51.000,70,11080606,13885,0,1678566530,13077.744527039999,477.81322265999916,53558.061289440004
2023-03-11,20:28:52.000,70,11080638,13645,0,1678566531,13077.85904430999,477.86256657000195,53558.15910912
2023-03-11,20:28:53.000,70,11080496,14125,0,1678566532,13077.865780619999,15.933077670000785,53557.977444
2023-03-11,20:28:54.000,70,11080575,13845,0,1678566533,13077.865780619999,15.83438985000248,53558.00539248001
2023-03-11,20:28:55.000,70,11080546,14005,0,1678566534,13077.872516929994,477.8343700500045,53558.08923792
2023-03-11,20:28:56.000,70,11080552,14005,0,1678566535,13077.96682527,15.869635499999276,53558.15910912
2023-03-11,20:28:57.000,70,11080735,13765,0,1678566536,13078.00724313,15.933077670000785,53558.131160640005
2023-03-11,20:28:58.000,70,11080541,14125,0,1678566537,13078.08807885,15.975372450004215,53558.131160640005
2023-03-11,20:28:59.000,70,11080648,13765,0,1678566538,13078.034188369995,477.87666483000066,53558.13814776
2023-03-11,20:29:00.000,70,11080533,13845,0,1678566539,13078.12176039999,15.940126800000144,53558.28487728
2023-03-11,20:29:01.000,70,11080590,13885,0,1678566540,13078.10828778,15.883733759997995,53558.26391592
2023-03-11,20:29:02.000,70,11080592,13925,0,1678566541,13078.115024089995,15.947175929999503,53558.15910912
2023-03-11,20:29:03.000,70,11080589,13925,0,1678566542,13078.175650879995,15.904881150003348,53558.30583864
2023-03-11,20:29:04.000,70,11080427,13845,0,1678566543,13078.283431839991,15.933077670000785,53558.35474848
2023-03-11,20:29:05.000,70,11080604,13805,0,1678566544,13078.303640769991,477.8202717899985,53558.3268
2023-03-11,20:29:06.000,70,11080626,13885,0,1678566545,13078.296904459996,477.89781221999874,53558.30583864
2023-03-11,20:29:07.000,70,11080663,13965,0,1678566546,13078.31037708,15.933077670000785,53558.26391592
2023-03-11,20:29:08.000,70,11080577,13565,0,1678566547,13078.357531249996,15.996519840002293,53558.34077424001
2023-03-11,20:29:09.000,70,11080561,14005,0,1678566548,13078.344058629991,15.975372450004215,53558.298851520005
2023-03-11,20:29:10.000,70,11080562,13965,0,1678566549,13078.384476489991,15.996519840002293,53558.368722720006
2023-03-11,20:29:11.000,70,11080439,13685,0,1678566550,13078.512466380002,16.052912880004442,53558.396671200004
2023-03-11,20:29:12.000,70,11080538,13925,0,1678566551,13078.451839590001,16.045863749997807,53558.44558104
2023-03-11,20:29:13.000,70,11080573,13805,0,1678566552,13078.498993759997,16.123404179998033,53558.43859392001
2023-03-11,20:29:14.000,70,11080581,13925,0,1678566553,13078.593302100002,478.0176474300024,53558.396671200004
2023-03-11,20:29:15.000,70,11080563,13805,0,1678566554,13078.593302100002,16.0599620100038,53558.44558104
2023-03-11,20:29:16.000,70,11080685,13965,0,1678566555,13078.586565789992,478.07404047000455,53558.45256816
2023-03-11,20:29:17.000,70,11080622,13765,0,1678566556,13078.593302100002,16.07406027000252,53558.41064544001
2023-03-11,20:29:18.000,70,11080483,13965,0,1678566557,13078.640456269997,16.088158530001238,53558.38269696
2023-03-11,20:29:19.000,70,11080612,13845,0,1678566558,13078.707819369993,477.97535264999897,53558.536413600006
2023-03-11,20:29:20.000,70,11080581,13805,0,1678566559,13078.768446159993,16.08110940000188,53558.61327192
2023-03-11,20:29:21.000,70,11080549,14165,0,1678566560,13078.761709849998,16.08110940000188,53558.52243936
2023-03-11,20:29:22.000,70,11080605,13885,0,1678566561,13078.768446159993,16.116355049998674,53558.564362080004
2023-03-11,20:29:23.000,70,11080661,14045,0,1678566562,13078.694346750002,16.088158530001238,53558.536413600006
2023-03-11,20:29:24.000,70,11080621,13885,0,1678566563,13078.734764610002,16.045863749997807,53558.55038784
2023-03-11,20:29:25.000,70,11080547,14005,0,1678566564,13078.748237229993,16.045863749997807,53558.564362080004
2023-03-11,20:29:26.000,70,11080573,13765,0,1678566565,13078.761709849998,16.03176548999909,53558.585323440006
2023-03-11,20:29:27.000,70,11080633,13765,0,1678566566,13078.721291989998,16.06701114000316,53558.52243936
2023-03-11,20:29:28.000,70,11080513,14005,0,1678566567,13078.788655089993,478.0387948200005,53558.67615600001
2023-03-11,20:29:29.000,70,11080571,13845,0,1678566568,13078.795391399988,16.0599620100038,53558.634233280005
2023-03-11,20:29:30.000,70,11080750,14085,0,1678566569,13078.835809259988,15.996519840002293,53558.67615600001
2023-03-11,20:29:31.000,70,11080486,13925,0,1678566570,13078.788655089993,478.01059830000304,53558.60628480001
2023-03-11,20:29:32.000,70,11080665,13845,0,1678566571,13078.775182470003,16.003568970001652,53558.59929768
2023-03-11,20:29:33.000,70,11080512,13845,0,1678566572,13078.680874129997,16.03176548999909,53558.60628480001
2023-03-11,20:29:34.000,70,11080585,13885,0,1678566573,13078.754973540003,477.9683035199996,53558.66916888
2023-03-11,20:29:35.000,70,11080455,13765,0,1678566574,13078.775182470003,15.954225059998862,53558.76000144
2023-03-11,20:29:36.000,70,11080494,13885,0,1678566575,13078.788655089993,15.982421580003574,53558.66218176
2023-03-11,20:29:37.000,70,11080570,13765,0,1678566576,13078.795391399988,15.940126800000144,53558.66916888
2023-03-11,20:29:38.000,70,11080639,13725,0,1678566577,13078.728028299993,15.904881150003348,53558.62025904
2023-03-11,20:29:39.000,70,11080391,14005,0,1678566578,13078.721291989998,16.01061810000101,53558.59231056
2023-03-11,20:29:40.000,70,11080591,13725,0,1678566579,13078.687610439993,15.940126800000144,53558.69711736001
2023-03-11,20:29:41.000,70,11080750,13765,0,1678566580,13078.674137820002,15.926028540001425,53558.65519464001
2023-03-11,20:29:42.000,70,11080597,13805,0,1678566581,13078.620247339997,15.996519840002293,53558.54340072
2023-03-11,20:29:43.000,70,11080669,13965,0,1678566582,13078.613511030002,477.7920752700011,53558.61327192
2023-03-11,20:29:44.000,70,11080644,13965,0,1678566583,13078.640456269997,15.933077670000785,53558.66218176
2023-03-11,20:29:45.000,70,11080798,13965,0,1678566584,13078.633719960002,15.89078289000463,53558.67615600001
2023-03-11,20:29:46.000,70,11080799,14045,0,1678566585,13078.593302100002,15.876684629998636,53558.66916888
2023-03-11,20:29:47.000,70,11080743,13885,0,1678566586,13078.586565789992,15.777996810000332,53558.67615600001
2023-03-11,20:29:48.000,70,11080602,13925,0,1678566587,13078.546147929992,939.735662430001,53558.59231056
2023-03-11,20:29:49.000,70,11080561,13805,0,1678566588,13078.539411619997,15.806193329997768,53558.683143120004
2023-03-11,20:29:50.000,70,11080667,13885,0,1678566589,13078.566356859992,15.693407250000746,53558.66218176
2023-03-11,20:29:51.000,70,11080815,14005,0,1678566590,13078.492257450001,15.749800290002895,53558.634233280005
2023-03-11,20:29:52.000,70,11080532,13805,0,1678566591,13078.472048520001,15.749800290002895,53558.6412204
2023-03-11,20:29:53.000,70,11080568,13925,0,1678566592,13078.472048520001,15.714554639998823,53558.634233280005
2023-03-11,20:29:54.000,70,11080516,13645,0,1678566593,13078.478784829997,15.714554639998823,53558.69711736001
2023-03-11,20:29:55.000,70,11080537,13925,0,1678566594,13078.472048520001,15.56652290999773,53558.66916888
2023-03-11,20:29:56.000,70,11080554,13765,0,1678566595,13078.458575899997,15.629965079999238,53558.72506584001
2023-03-11,20:29:57.000,70,11080675,14005,0,1678566596,13078.492257450001,15.587670300003083,53558.585323440006
2023-03-11,20:29:58.000,70,11080668,13845,0,1678566597,13078.377740179996,15.510129870002856,53558.52942648001
2023-03-11,20:29:59.000,70,11080550,13805,0,1678566598,13078.438366969996,15.531277260000934,53558.64820752
2023-03-11,20:30:00.000,70,11080606,13765,0,1678566599,13078.404685419991,15.418491180003912,53558.62724616001
2023-03-11,20:30:01.000,70,11080415,13765,0,1678566600,13078.391212800001,15.397343789998558,53558.71807872
2023-03-11,20:30:02.000,70,11080666,13845,0,1678566601,13078.384476489991,15.42554031000327,53558.65519464001
2023-03-11,20:30:03.000,70,11080721,13805,0,1678566602,13078.384476489991,15.397343789998558,53558.66916888
2023-03-11,20:30:04.000,70,11080359,14045,0,1678566603,13078.391212800001,15.326852489997691,53558.585323440006
2023-03-11,20:30:05.000,70,11080567,13885,0,1678566604,13078.458575899997,15.270459450002818,53558.64820752
2023-03-11,20:30:06.000,70,11080557,13925,0,1678566605,13078.29016815,15.326852489997691,53558.59929768
2023-03-11,20:30:07.000,70,11080596,13885,0,1678566606,13078.424894349992,15.277508580002177,53558.57833632001
2023-03-11,20:30:08.000,70,11080660,14045,0,1678566607,13078.371003870001,477.1788009599986,53558.5713492
2023-03-11,20:30:09.000,70,11080544,14085,0,1678566608,13078.350794940001,15.298655970000254,53558.753014320006
2023-03-11,20:30:10.000,70,11080590,13965,0,1678566609,13078.418158039996,15.235213799998746,53558.64820752
2023-03-11,20:30:11.000,70,11080752,13965,0,1678566610,13078.418158039996,477.2281448700014,53558.65519464001
2023-03-11,20:30:12.000,70,11080624,13925,0,1678566611,13078.337322319996,15.143575109999801,53558.634233280005
2023-03-11,20:30:13.000,70,11080449,13925,0,1678566612,13078.337322319996,15.214066410000669,53558.59929768
2023-03-11,20:30:14.000,70,11080612,13965,0,1678566613,13078.33058601,15.20701728000131,53558.66218176
2023-03-11,20:30:15.000,70,11080627,13805,0,1678566614,13078.357531249996,15.192919020002591,53558.7110916
2023-03-11,20:30:16.000,70,11080633,14005,0,1678566615,13078.418158039996,15.185869890003232,53558.72506584001
2023-03-11,20:30:17.000,70,11080586,14045,0,1678566616,13078.478784829997,15.115378590002365,53558.64820752
2023-03-11,20:30:18.000,70,11080573,14245,0,1678566617,13078.472048520001,15.143575109999801,53558.704104480006
2023-03-11,20:30:19.000,70,11080655,14045,0,1678566618,13078.485521139992,15.270459450002818,53558.61327192
2023-03-11,20:30:20.000,70,11080595,13885,0,1678566619,13078.451839590001,15.242262929998105,53558.634233280005
2023-03-11,20:30:21.000,70,11080392,13965,0,1678566620,13078.478784829997,477.1294570500031,53558.76698856
2023-03-11,20:30:22.000,70,11080670,13885,0,1678566621,13078.525938999992,15.312754229998973,53558.62025904
2023-03-11,20:30:23.000,70,11080671,14005,0,1678566622,13078.478784829997,15.242262929998105,53558.67615600001
2023-03-11,20:30:24.000,70,11080476,13725,0,1678566623,13078.519202689997,15.192919020002591,53558.72506584001
2023-03-11,20:30:25.000,70,11080484,13925,0,1678566624,13078.532675310002,15.2563611900041,53558.8158984
2023-03-11,20:30:26.000,70,11080487,13885,0,1678566625,13078.573093170002,15.284557710001536,53558.69711736001
2023-03-11,20:30:27.000,70,11080514,13925,0,1678566626,13078.532675310002,477.312734430001,53558.55038784
2023-03-11,20:30:28.000,70,11080456,13885,0,1678566627,13078.606774719992,477.3620783400038,53558.66916888
2023-03-11,20:30:29.000,70,11080618,13885,0,1678566628,13078.640456269997,15.312754229998973,53558.564362080004
2023-03-11,20:30:30.000,70,11080442,14125,0,1678566629,13078.674137820002,477.2281448700014,53558.704104480006
2023-03-11,20:30:31.000,70,11080402,13885,0,1678566630,13078.734764610002,15.38324552999984,53558.7110916
2023-03-11,20:30:32.000,70,11080501,13765,0,1678566631,13078.694346750002,15.397343789998558,53558.71807872
2023-03-11,20:30:33.000,70,11080553,14085,0,1678566632,13078.748237229993,15.326852489997691,53558.704104480006
2023-03-11,20:30:34.000,70,11080638,13845,0,1678566633,13078.734764610002,939.2422233300022,53558.78794992
2023-03-11,20:30:35.000,70,11080425,13885,0,1678566634,13078.728028299993,15.270459450002818,53558.69711736001
2023-03-11,20:30:36.000,70,11080728,13965,0,1678566635,13078.815600329988,15.376196400000481,53558.64820752
2023-03-11,20:30:37.000,70,11080790,13885,0,1678566636,13078.741500919998,15.453736830000707,53558.66218176
2023-03-11,20:30:38.000,70,11080353,13765,0,1678566637,13078.802127709998,15.340950750003685,53558.7110916
2023-03-11,20:30:39.000,70,11080619,13845,0,1678566638,13078.896436049989,15.312754229998973,53558.86480824001
2023-03-11,20:30:40.000,70,11080720,14125,0,1678566639,13078.923381289998,15.326852489997691,53558.93467944
2023-03-11,20:30:41.000,70,11080577,14005,0,1678566640,13078.970535459994,15.397343789998558,53558.8158984
2023-03-11,20:30:42.000,70,11080502,13765,0,1678566641,13078.876227119988,15.369147270001122,53558.801924160005
2023-03-11,20:30:43.000,70,11080558,13805,0,1678566642,13078.862754499998,15.531277260000934,53558.71807872
2023-03-11,20:30:44.000,70,11080594,13965,0,1678566643,13078.930117599994,15.496031610004138,53558.69711736001
2023-03-11,20:30:45.000,70,11080599,13965,0,1678566644,13078.916644979989,477.40437311999995,53558.5713492
2023-03-11,20:30:46.000,70,11080563,13845,0,1678566645,13078.957062839989,15.481933349998144,53558.84384688001
2023-03-11,20:30:47.000,70,11080626,13965,0,1678566646,13079.004217009999,15.42554031000327,53558.80891128
2023-03-11,20:30:48.000,70,11080604,13885,0,1678566647,13078.997480699989,15.340950750003685,53558.78794992
2023-03-11,20:30:49.000,70,11080514,14005,0,1678566648,13079.132206899994,15.404392919997917,53558.920705200006
2023-03-11,20:30:50.000,70,11080668,13765,0,1678566649,13079.03789855999,15.43258944000263,53558.79493704001
2023-03-11,20:30:51.000,70,11080573,13805,0,1678566650,13079.111997969994,15.446687700001348,53558.80891128
2023-03-11,20:30:52.000,70,11080616,14045,0,1678566651,13079.09852534999,15.43963857000199,53558.82288552001
2023-03-11,20:30:53.000,70,11080777,13725,0,1678566652,13079.051371179994,15.467835089999426,53558.732052960004
2023-03-11,20:30:54.000,70,11080554,13885,0,1678566653,13079.017689629989,15.467835089999426,53558.7809628
2023-03-11,20:30:55.000,70,11080537,13845,0,1678566654,13079.105261659999,15.517179000002216,53558.8857696
2023-03-11,20:30:56.000,70,11080562,13765,0,1678566655,13079.09852534999,15.43963857000199,53558.84384688001
2023-03-11,20:30:57.000,70,11080536,13965,0,1678566656,13079.111997969994,15.496031610004138,53558.85782112
2023-03-11,20:30:58.000,70,11080640,13925,0,1678566657,13079.105261659999,477.5383065900023,53558.801924160005
2023-03-11,20:30:59.000,70,11080570,14045,0,1678566658,13079.13894320999,15.503080740003497,53558.850834000004
2023-03-11,20:31:00.000,70,11080550,13845,0,1678566659,13079.12547059,15.545375519999652,53558.753014320006
2023-03-11,20:31:01.000,70,11080655,14085,0,1678566660,13079.192833689995,15.510129870002856,53558.89275672001
2023-03-11,20:31:02.000,70,11080622,13925,0,1678566661,13079.07831641999,15.467835089999426,53558.69013024
2023-03-11,20:31:03.000,70,11080603,13965,0,1678566662,13079.091789039994,15.538326390000293,53558.85782112
2023-03-11,20:31:04.000,70,11080496,13965,0,1678566663,13079.111997969994,477.45371703000274,53558.8158984
2023-03-11,20:31:05.000,70,11080634,14045,0,1678566664,13079.18609738,477.43256964000466,53558.87878248
2023-03-11,20:31:06.000,70,11080600,13845,0,1678566665,13079.12547059,477.41847137999866,53558.69013024
2023-03-11,20:31:07.000,70,11080634,13885,0,1678566666,13079.044634869999,15.622915949999879,53558.8158984
2023-03-11,20:31:08.000,70,11080565,13925,0,1678566667,13079.05810748999,15.587670300003083,53558.69711736001
2023-03-11,20:31:09.000,70,11080611,14005,0,1678566668,13079.085052729999,15.552424649999011,53558.84384688001
2023-03-11,20:31:10.000,70,11080598,14045,0,1678566669,13079.09852534999,939.4889428800016,53558.8158984
2023-03-11,20:31:11.000,70,11080611,13765,0,1678566670,13079.064843799999,15.517179000002216,53558.76698856
2023-03-11,20:31:12.000,70,11080528,14245,0,1678566671,13079.085052729999,15.474884219998785,53558.850834000004
2023-03-11,20:31:13.000,70,11080673,13885,0,1678566672,13079.010953319994,477.59469963000447,53558.73904008
2023-03-11,20:31:14.000,70,11080560,13925,0,1678566673,13079.03789855999,15.56652290999773,53558.801924160005
2023-03-11,20:31:15.000,70,11080536,13885,0,1678566674,13078.916644979989,15.55947377999837,53558.83685976
2023-03-11,20:31:16.000,70,11080533,13845,0,1678566675,13079.010953319994,15.61586682000052,53558.801924160005
2023-03-11,20:31:17.000,70,11080533,13925,0,1678566676,13078.842545569998,15.56652290999773,53558.82288552001
2023-03-11,20:31:18.000,70,11080553,13645,0,1678566677,13078.822336639998,15.594719430002442,53558.85782112
2023-03-11,20:31:19.000,70,11080616,13925,0,1678566678,13078.943590219998,15.686358120001387,53558.86480824001
2023-03-11,20:31:20.000,70,11080609,14085,0,1678566679,13078.869490809993,15.693407250000746,53558.80891128
2023-03-11,20:31:21.000,70,11080518,14045,0,1678566680,13078.889699739993,15.672259860002669,53558.82987264
2023-03-11,20:31:22.000,70,11080526,13925,0,1678566681,13078.795391399988,15.651112470004591,53558.8857696
2023-03-11,20:31:23.000,70,11080556,13885,0,1678566682,13078.728028299993,15.66521073000331,53558.77397568001
2023-03-11,20:31:24.000,70,11080545,13925,0,1678566683,13078.734764610002,15.65816160000395,53558.77397568001
2023-03-11,20:31:25.000,70,11080535,13965,0,1678566684,13078.761709849998,15.679308990002028,53558.7809628
2023-03-11,20:31:26.000,70,11080531,13885,0,1678566685,13078.694346750002,15.693407250000746,53558.82987264
2023-03-11,20:31:27.000,70,11080486,13765,0,1678566686,13078.674137820002,15.693407250000746,53558.5713492
2023-03-11,20:31:28.000,70,11080589,14005,0,1678566687,13078.667401509992,15.629965079999238,53558.69711736001
2023-03-11,20:31:29.000,70,11080556,14045,0,1678566688,13078.748237229993,15.721603769998183,53558.78794992
2023-03-11,20:31:30.000,70,11080522,13725,0,1678566689,13078.714555680002,477.61584702000255,53558.899743840004
2023-03-11,20:31:31.000,70,11080580,13805,0,1678566690,13078.694346750002,15.644063339997956,53558.801924160005
2023-03-11,20:31:32.000,70,11080551,14085,0,1678566691,13078.714555680002,15.637014209998597,53558.69711736001
2023-03-11,20:31:33.000,70,11080467,13765,0,1678566692,13078.620247339997,15.728652900004818,53558.585323440006
2023-03-11,20:31:34.000,70,11080615,13765,0,1678566693,13078.653928890002,15.587670300003083,53558.7110916
2023-03-11,20:31:35.000,70,11080612,13765,0,1678566694,13078.647192579992,15.61586682000052,53558.753014320006
2023-03-11,20:31:36.000,70,11080620,13925,0,1678566695,13078.687610439993,15.587670300003083,53558.704104480006
2023-03-11,20:31:37.000,70,11080659,13925,0,1678566696,13078.687610439993,15.580621170003724,53558.66916888
2023-03-11,20:31:38.000,70,11080545,13725,0,1678566697,13078.660665199997,15.538326390000293,53558.72506584001
2023-03-11,20:31:39.000,70,11080516,13845,0,1678566698,13078.546147929992,15.42554031000327,53558.74602720001
2023-03-11,20:31:40.000,70,11080519,13925,0,1678566699,13078.593302100002,15.42554031000327,53558.80891128
2023-03-11,20:31:41.000,70,11080563,14085,0,1678566700,13078.505730069992,15.362098140001763,53558.72506584001
2023-03-11,20:31:42.000,70,11080543,14085,0,1678566701,13078.559620549997,15.369147270001122,53558.64820752
2023-03-11,20:31:43.000,70,11080611,13845,0,1678566702,13078.498993759997,15.43258944000263,53558.64820752
2023-03-11,20:31:44.000,70,11080581,13605,0,1678566703,13078.519202689997,15.305705099999614,53558.683143120004
2023-03-11,20:31:45.000,70,11080646,13805,0,1678566704,13078.559620549997,15.270459450002818,53558.67615600001
2023-03-11,20:31:46.000,70,11080490,13885,0,1678566705,13078.532675310002,15.277508580002177,53558.6412204
2023-03-11,20:31:47.000,70,11080608,14045,0,1678566706,13078.519202689997,15.214066410000669,53558.59929768
2023-03-11,20:31:48.000,70,11080719,13965,0,1678566707,13078.438366969996,477.22109574000206,53558.59231056
2023-03-11,20:31:49.000,70,11080566,13965,0,1678566708,13078.525938999992,15.376196400000481,53558.57833632001
2023-03-11,20:31:50.000,70,11080465,14005,0,1678566709,13078.512466380002,15.291606840000895,53558.69013024
2023-03-11,20:31:51.000,70,11080781,13885,0,1678566710,13078.539411619997,15.376196400000481,53558.61327192
2023-03-11,20:31:52.000,70,11080483,13885,0,1678566711,13078.546147929992,15.235213799998746,53558.52942648001
2023-03-11,20:31:53.000,70,11080498,13885,0,1678566712,13078.519202689997,15.319803359998332,53558.585323440006
2023-03-11,20:31:54.000,70,11080478,13925,0,1678566713,13078.586565789992,477.3268326899997,53558.67615600001
2023-03-11,20:31:55.000,70,11080585,13925,0,1678566714,13078.566356859992,15.43963857000199,53558.45955528001
2023-03-11,20:31:56.000,70,11080575,14005,0,1678566715,13078.579829479997,15.362098140001763,53558.417632560006
2023-03-11,20:31:57.000,70,11080593,13885,0,1678566716,13078.559620549997,15.496031610004138,53558.27090304001
2023-03-11,20:31:58.000,70,11080553,13925,0,1678566717,13078.519202689997,15.340950750003685,53558.36173560001
2023-03-11,20:31:59.000,70,11080518,13845,0,1678566718,13078.667401509992,15.474884219998785,53558.5713492
2023-03-11,20:32:00.000,70,11080490,13885,0,1678566719,13078.707819369993,15.312754229998973,53558.48750376001
2023-03-11,20:32:01.000,70,11080477,14045,0,1678566720,13078.815600329988,15.538326390000293,53558.45256816
2023-03-11,20:32:02.000,70,11080544,13805,0,1678566721,13078.795391399988,15.397343789998558,53558.55038784
2023-03-11,20:32:03.000,70,11080737,13805,0,1678566722,13078.835809259988,15.446687700001348,53558.55737496001
2023-03-11,20:32:04.000,70,11080474,14005,0,1678566723,13078.674137820002,477.3761766000025,53558.45955528001
2023-03-11,20:32:05.000,70,11080579,14045,0,1678566724,13078.802127709998,15.42554031000327,53558.466542400005
2023-03-11,20:32:06.000,70,11080461,13925,0,1678566725,13078.896436049989,15.42554031000327,53558.45256816
2023-03-11,20:32:07.000,70,11080459,13965,0,1678566726,13078.808864019993,15.362098140001763,53558.45955528001
2023-03-11,20:32:08.000,70,11080687,14165,0,1678566727,13078.896436049989,15.355049010002404,53558.47352952
2023-03-11,20:32:09.000,70,11080565,14045,0,1678566728,13078.822336639998,15.453736830000707,53558.45955528001
2023-03-11,20:32:10.000,70,11080656,13765,0,1678566729,13078.889699739993,15.397343789998558,53558.42461968
2023-03-11,20:32:11.000,70,11080635,13805,0,1678566730,13078.835809259988,15.3902946599992,53558.501478
2023-03-11,20:32:12.000,70,11080567,14045,0,1678566731,13078.882963429998,15.43258944000263,53558.536413600006
2023-03-11,20:32:13.000,70,11080519,14085,0,1678566732,13078.775182470003,15.3902946599992,53558.4316068
2023-03-11,20:32:14.000,70,11080547,14045,0,1678566733,13078.741500919998,15.404392919997917,53558.45955528001
2023-03-11,20:32:15.000,70,11080588,14205,0,1678566734,13078.842545569998,15.319803359998332,53558.62025904
2023-03-11,20:32:16.000,70,11080517,14245,0,1678566735,13078.862754499998,15.347999880003044,53558.501478
2023-03-11,20:32:17.000,70,11080556,14045,0,1678566736,13078.768446159993,15.347999880003044,53558.48051664
2023-03-11,20:32:18.000,70,11080651,14085,0,1678566737,13078.775182470003,15.298655970000254,53558.45955528001
2023-03-11,20:32:19.000,70,11080567,13965,0,1678566738,13078.761709849998,15.263410320003459,53558.4316068
2023-03-11,20:32:20.000,70,11080595,13885,0,1678566739,13078.788655089993,15.263410320003459,53558.48051664
2023-03-11,20:32:21.000,70,11080539,14045,0,1678566740,13078.734764610002,15.284557710001536,53558.41064544001
2023-03-11,20:32:22.000,70,11080629,13965,0,1678566741,13078.714555680002,15.277508580002177,53558.37570984
2023-03-11,20:32:23.000,70,11080596,14085,0,1678566742,13078.741500919998,15.19996815000195,53558.45256816
2023-03-11,20:32:24.000,70,11080550,14165,0,1678566743,13078.741500919998,15.15767336999852,53558.417632560006
2023-03-11,20:32:25.000,70,11080570,14125,0,1678566744,13078.795391399988,15.171771630004514,53558.5713492
2023-03-11,20:32:26.000,70,11080519,13925,0,1678566745,13078.788655089993,15.143575109999801,53558.4316068
2023-03-11,20:32:27.000,70,11080598,14165,0,1678566746,13078.808864019993,15.15767336999852,53558.48051664
2023-03-11,20:32:28.000,70,11080538,13965,0,1678566747,13078.835809259988,15.15767336999852,53558.43859392001
2023-03-11,20:32:29.000,70,11080631,13885,0,1678566748,13078.775182470003,15.185869890003232,53558.417632560006
2023-03-11,20:32:30.000,70,11080449,13965,0,1678566749,13078.862754499998,15.15062423999916,53558.45256816
2023-03-11,20:32:31.000,70,11080461,13885,0,1678566750,13078.862754499998,15.185869890003232,53558.585323440006
2023-03-11,20:32:32.000,70,11080633,14045,0,1678566751,13078.842545569998,15.164722499997879,53558.49449088
2023-03-11,20:32:33.000,70,11080516,14045,0,1678566752,13078.882963429998,15.221115540000028,53558.44558104
2023-03-11,20:32:34.000,70,11080649,14245,0,1678566753,13078.963799149999,15.129476850001083,53558.49449088
2023-03-11,20:32:35.000,70,11080481,13965,0,1678566754,13078.903172359998,15.122427720001724,53558.3268
2023-03-11,20:32:36.000,70,11080516,13885,0,1678566755,13078.950326529994,15.108329460003006,53558.368722720006
2023-03-11,20:32:37.000,70,11080519,13925,0,1678566756,13078.903172359998,15.214066410000669,53558.48750376001
2023-03-11,20:32:38.000,70,11080608,13925,0,1678566757,13078.957062839989,15.15767336999852,53558.44558104
2023-03-11,20:32:39.000,70,11080639,13965,0,1678566758,13079.031162249994,15.15767336999852,53558.52243936
2023-03-11,20:32:40.000,70,11080572,14005,0,1678566759,13079.13894320999,15.115378590002365,53558.564362080004
2023-03-11,20:32:41.000,70,11080609,14125,0,1678566760,13079.2669331,15.15062423999916,53558.515452240004
2023-03-11,20:32:42.000,70,11080542,14045,0,1678566761,13079.2669331,15.115378590002365,53558.60628480001
2023-03-11,20:32:43.000,70,11080611,14165,0,1678566762,13079.19956999999,15.101280330003647,53558.43859392001
2023-03-11,20:32:44.000,70,11080541,14085,0,1678566763,13079.30061464999,15.087182069997652,53558.48051664
2023-03-11,20:32:45.000,70,11080584,14085,0,1678566764,13079.36124143999,477.0519166200029,53558.45955528001
2023-03-11,20:32:46.000,70,11080588,14245,0,1678566765,13079.42860454,15.143575109999801,53558.49449088
2023-03-11,20:32:47.000,70,11080546,13885,0,1678566766,13079.455549779996,15.094231200004288,53558.417632560006
2023-03-11,20:32:48.000,70,11080579,13885,0,1678566767,13079.563330739991,15.15767336999852,53558.50846512001
2023-03-11,20:32:49.000,70,11080656,14125,0,1678566768,13079.556594429996,15.122427720001724,53558.48051664
2023-03-11,20:32:50.000,70,11080584,13925,0,1678566769,13079.583539669991,15.122427720001724,53558.45955528001
2023-03-11,20:32:51.000,70,11080585,14005,0,1678566770,13079.563330739991,15.073083809998934,53558.48750376001
2023-03-11,20:32:52.000,70,11080548,13885,0,1678566771,13079.677848009997,15.094231200004288,53558.48051664
2023-03-11,20:32:53.000,70,11080579,13845,0,1678566772,13079.664375389992,15.129476850001083,53558.466542400005
2023-03-11,20:32:54.000,70,11080530,14005,0,1678566773,13079.671111700001,15.129476850001083,53558.47352952
2023-03-11,20:32:55.000,70,11080569,14005,0,1678566774,13079.711529560002,15.108329460003006,53558.54340072
2023-03-11,20:32:56.000,70,11080629,14205,0,1678566775,13079.792365280002,15.094231200004288,53558.55737496001
2023-03-11,20:32:57.000,70,11080596,13805,0,1678566776,13079.745211109992,15.122427720001724,53558.52243936
2023-03-11,20:32:58.000,70,11080594,14045,0,1678566777,13079.765420039992,15.143575109999801,53558.50846512001
2023-03-11,20:32:59.000,70,11080615,14045,0,1678566778,13079.765420039992,15.19996815000195,53558.515452240004
2023-03-11,20:33:00.000,70,11080649,13885,0,1678566779,13079.812574210002,15.129476850001083,53558.585323440006
2023-03-11,20:33:01.000,70,11080616,13925,0,1678566780,13079.758683729997,15.15767336999852,53558.59231056
2023-03-11,20:33:02.000,70,11080615,13925,0,1678566781,13079.799101589997,15.164722499997879,53558.48051664
2023-03-11,20:33:03.000,70,11080592,14045,0,1678566782,13079.852992070002,15.15767336999852,53558.57833632001
2023-03-11,20:33:04.000,70,11080539,14165,0,1678566783,13079.859728379997,15.136525980000442,53558.55038784
2023-03-11,20:33:05.000,70,11080614,13845,0,1678566784,13079.839519449997,15.087182069997652,53558.55038784
2023-03-11,20:33:06.000,70,11080595,14165,0,1678566785,13079.859728379997,15.108329460003006,53558.515452240004
2023-03-11,20:33:07.000,70,11080547,14165,0,1678566786,13079.812574210002,15.03078903000278,53558.5713492
2023-03-11,20:33:08.000,70,11080594,13925,0,1678566787,13079.832783140002,14.995543379998708,53558.55038784
2023-03-11,20:33:09.000,70,11080579,14045,0,1678566788,13079.859728379997,15.002592509998067,53558.59929768
2023-03-11,20:33:10.000,70,11080563,14125,0,1678566789,13079.873201000002,14.939150340003835,53558.52942648001
2023-03-11,20:33:11.000,70,11080545,13885,0,1678566790,13079.886673619993,14.953248600002553,53558.67615600001
2023-03-11,20:33:12.000,70,11080571,14045,0,1678566791,13079.906882549993,14.92505207999784,53558.5713492
2023-03-11,20:33:13.000,70,11080570,14045,0,1678566792,13079.913618860002,14.882757300001686,53558.72506584001
2023-03-11,20:33:14.000,70,11080584,14165,0,1678566793,13079.846255759992,476.7770005499988,53558.57833632001
2023-03-11,20:33:15.000,70,11080605,14165,0,1678566794,13079.879937309997,14.868659040002967,53558.61327192
2023-03-11,20:33:16.000,70,11080602,13885,0,1678566795,13079.933827790002,14.819315130000177,53558.65519464001
2023-03-11,20:33:17.000,70,11080543,13965,0,1678566796,13079.947300409993,14.755872959998669,53558.7110916
2023-03-11,20:33:18.000,70,11080570,14045,0,1678566797,13079.933827790002,14.777020350004022,53558.61327192
2023-03-11,20:33:19.000,70,11080635,13925,0,1678566798,13079.886673619993,14.762922089998028,53558.64820752
2023-03-11,20:33:20.000,70,11080586,14005,0,1678566799,13079.994454580003,14.79111861000274,53558.753014320006
2023-03-11,20:33:21.000,70,11080622,13845,0,1678566800,13079.994454580003,14.777020350004022,53558.7110916
2023-03-11,20:33:22.000,70,11080674,14005,0,1678566801,13079.967509339993,14.727676440001233,53558.78794992
2023-03-11,20:33:23.000,70,11080651,13765,0,1678566802,13079.873201000002,14.74177469999995,53558.69711736001
2023-03-11,20:33:24.000,70,11080588,14005,0,1678566803,13079.920355169997,476.7347057700026,53558.76000144
2023-03-11,20:33:25.000,70,11080554,13885,0,1678566804,13079.940564099998,14.79111861000274,53558.683143120004
2023-03-11,20:33:26.000,70,11080581,14245,0,1678566805,13079.906882549993,476.69946011999855,53558.69013024
2023-03-11,20:33:27.000,70,11080589,14125,0,1678566806,13079.839519449997,14.805216870001459,53558.62025904
2023-03-11,20:33:28.000,70,11080529,14085,0,1678566807,13079.960773029998,14.769971220004663,53558.73904008
2023-03-11,20:33:29.000,70,11080600,14205,0,1678566808,13079.879937309997,14.7981677400021,53558.82288552001
2023-03-11,20:33:30.000,70,11080616,14005,0,1678566809,13079.893409930002,14.84751165000489,53558.850834000004
2023-03-11,20:33:31.000,70,11080522,14085,0,1678566810,13079.873201000002,14.762922089998028,53558.7809628
2023-03-11,20:33:32.000,70,11080570,14045,0,1678566811,13079.873201000002,14.79111861000274,53558.73904008
2023-03-11,20:33:33.000,70,11080608,14085,0,1678566812,13079.873201000002,476.7206075100039,53558.71807872
2023-03-11,20:33:34.000,70,11080592,13885,0,1678566813,13079.893409930002,14.812266000000818,53558.71807872
2023-03-11,20:33:35.000,70,11080625,13925,0,1678566814,13079.913618860002,14.805216870001459,53558.850834000004
2023-03-11,20:33:36.000,70,11080672,13845,0,1678566815,13079.893409930002,14.74177469999995,53558.704104480006
2023-03-11,20:33:37.000,70,11080613,13885,0,1678566816,13079.933827790002,14.805216870001459,53558.77397568001
2023-03-11,20:33:38.000,70,11080630,14045,0,1678566817,13079.913618860002,14.833413389998896,53558.704104480006
2023-03-11,20:33:39.000,70,11080644,14085,0,1678566818,13079.960773029998,14.819315130000177,53558.753014320006
2023-03-11,20:33:40.000,70,11080582,14045,0,1678566819,13080.007927199993,14.7981677400021,53558.74602720001
2023-03-11,20:33:41.000,70,11080572,14325,0,1678566820,13079.954036720002,14.777020350004022,53558.8158984
2023-03-11,20:33:42.000,70,11080576,14125,0,1678566821,13079.947300409993,14.777020350004022,53558.72506584001
2023-03-11,20:33:43.000,70,11080569,13925,0,1678566822,13079.960773029998,14.868659040002967,53558.74602720001
2023-03-11,20:33:44.000,70,11080559,14125,0,1678566823,13080.068553989993,14.854560780004249,53558.79493704001
2023-03-11,20:33:45.000,70,11080505,14245,0,1678566824,13080.014663509988,14.889806430001045,53558.8158984
2023-03-11,20:33:46.000,70,11080594,13885,0,1678566825,13080.095499229988,14.875708170002326,53558.78794992
2023-03-11,20:33:47.000,70,11080584,13845,0,1678566826,13080.014663509988,14.932101210004475,53558.7110916
2023-03-11,20:33:48.000,70,11080637,13925,0,1678566827,13080.082026609998,14.882757300001686,53558.7809628
2023-03-11,20:33:49.000,70,11080548,14045,0,1678566828,13080.095499229988,14.819315130000177,53558.7809628
2023-03-11,20:33:50.000,70,11080564,14005,0,1678566829,13080.142653399998,14.882757300001686,53558.85782112
2023-03-11,20:33:51.000,70,11080631,14005,0,1678566830,13080.135917089989,14.79111861000274,53558.82987264
2023-03-11,20:33:52.000,70,11080697,13925,0,1678566831,13080.156126019989,476.78404967999813,53558.850834000004
2023-03-11,20:33:53.000,70,11080554,14085,0,1678566832,13080.115708159989,14.826364259999536,53558.84384688001
2023-03-11,20:33:54.000,70,11080575,14005,0,1678566833,13080.149389709994,14.784069480003382,53558.90673096
2023-03-11,20:33:55.000,70,11080594,14045,0,1678566834,13080.142653399998,14.755872959998669,53558.899743840004
2023-03-11,20:33:56.000,70,11080577,14165,0,1678566835,13080.095499229988,14.826364259999536,53558.90673096
2023-03-11,20:33:57.000,70,11080540,13805,0,1678566836,13080.028136129993,14.706529050003155,53558.80891128
2023-03-11,20:33:58.000,70,11080653,13885,0,1678566837,13080.088762919993,476.74880403000134,53558.8857696
2023-03-11,20:33:59.000,70,11080486,14005,0,1678566838,13080.082026609998,14.755872959998669,53558.899743840004
2023-03-11,20:34:00.000,70,11080449,14205,0,1678566839,13080.122444469998,14.79111861000274,53559.088396080006
2023-03-11,20:34:01.000,70,11080617,14085,0,1678566840,13080.142653399998,14.784069480003382,53558.99057640001
2023-03-11,20:34:02.000,70,11080519,13965,0,1678566841,13080.075290299988,14.713578180002514,53558.8857696
2023-03-11,20:34:03.000,70,11080619,13765,0,1678566842,13079.873201000002,14.769971220004663,53558.871795360006
2023-03-11,20:34:04.000,70,11080634,14085,0,1678566843,13079.913618860002,14.7981677400021,53558.87878248
2023-03-11,20:34:05.000,70,11080565,14005,0,1678566844,13079.947300409993,14.805216870001459,53558.98358928
2023-03-11,20:34:06.000,70,11080592,13925,0,1678566845,13080.041608749998,14.784069480003382,53558.98358928
2023-03-11,20:34:07.000,70,11080606,14005,0,1678566846,13079.960773029998,14.882757300001686,53558.97660216
2023-03-11,20:34:08.000,70,11080568,13845,0,1678566847,13079.980981959998,14.784069480003382,53559.039486240006
2023-03-11,20:34:09.000,70,11080771,13925,0,1678566848,13079.980981959998,14.805216870001459,53558.99756352
2023-03-11,20:34:10.000,70,11080575,13845,0,1678566849,13080.034872439988,15.009641640004702,53558.92769232
2023-03-11,20:34:11.000,70,11080631,13965,0,1678566850,13080.068553989993,15.087182069997652,53559.11634456
2023-03-11,20:34:12.000,70,11080586,13885,0,1678566851,13080.028136129993,15.03078903000278,53558.99756352
2023-03-11,20:34:13.000,70,11080347,13885,0,1678566852,13079.987718269993,15.178820760003873,53558.82288552001
2023-03-11,20:34:14.000,70,11080554,13925,0,1678566853,13080.075290299988,15.115378590002365,53559.15826728001
2023-03-11,20:34:15.000,70,11080598,14085,0,1678566854,13080.122444469998,15.136525980000442,53559.025512
2023-03-11,20:34:16.000,70,11080556,13925,0,1678566855,13080.189807569994,476.96027793000394,53559.088396080006
2023-03-11,20:34:17.000,70,11080598,13845,0,1678566856,13080.189807569994,15.101280330003647,53559.025512
2023-03-11,20:34:18.000,70,11080637,13925,0,1678566857,13080.149389709994,477.0448674900035,53559.10935744001
2023-03-11,20:34:19.000,70,11080540,14205,0,1678566858,13080.129180779993,15.087182069997652,53559.05346048
2023-03-11,20:34:20.000,70,11080612,13885,0,1678566859,13080.122444469998,15.044887290001498,53559.067434720004
2023-03-11,20:34:21.000,70,11080610,14245,0,1678566860,13080.183071259999,15.037838160002138,53559.025512
2023-03-11,20:34:22.000,70,11080561,13925,0,1678566861,13080.115708159989,14.97439599000063,53559.06044760001
2023-03-11,20:34:23.000,70,11080567,13965,0,1678566862,13080.169598639994,14.939150340003835,53558.99057640001
2023-03-11,20:34:24.000,70,11080620,13805,0,1678566863,13080.210016499994,14.868659040002967,53559.13031880001
2023-03-11,20:34:25.000,70,11080556,14045,0,1678566864,13080.189807569994,14.826364259999536,53559.137305920005
2023-03-11,20:34:26.000,70,11080504,13765,0,1678566865,13080.169598639994,14.74882382999931,53559.08140896001
2023-03-11,20:34:27.000,70,11080552,13885,0,1678566866,13080.135917089989,14.713578180002514,53559.08140896001
2023-03-11,20:34:28.000,70,11080609,13885,0,1678566867,13080.034872439988,476.65011621000303,53559.00455064
2023-03-11,20:34:29.000,70,11080614,13845,0,1678566868,13079.994454580003,14.706529050003155,53558.98358928
2023-03-11,20:34:30.000,70,11080587,14005,0,1678566869,13079.967509339993,14.643086880001647,53559.018524880004
2023-03-11,20:34:31.000,70,11080597,14085,0,1678566870,13080.075290299988,476.6078214299996,53559.10935744001
2023-03-11,20:34:32.000,70,11080617,13885,0,1678566871,13079.954036720002,476.5302809999994,53559.06044760001
2023-03-11,20:34:33.000,70,11080670,13925,0,1678566872,13080.021399819998,14.628988620002929,53559.06044760001
2023-03-11,20:34:34.000,70,11080666,13965,0,1678566873,13080.048345059993,14.593742969998857,53559.03249912001
2023-03-11,20:34:35.000,70,11080688,13885,0,1678566874,13080.048345059993,14.657185140000365,53559.07442184
2023-03-11,20:34:36.000,70,11080441,13885,0,1678566875,13080.048345059993,14.607841230004851,53559.07442184
2023-03-11,20:34:37.000,70,11080565,14005,0,1678566876,13079.900146239997,14.777020350004022,53559.04647336
2023-03-11,20:34:38.000,70,11080640,14085,0,1678566877,13079.913618860002,14.784069480003382,53559.08140896001
2023-03-11,20:34:39.000,70,11080616,13845,0,1678566878,13079.920355169997,476.6430670800037,53559.1652544
2023-03-11,20:34:40.000,70,11080418,14085,0,1678566879,13079.987718269993,14.861609910003608,53559.08140896001
2023-03-11,20:34:41.000,70,11080754,13725,0,1678566880,13079.879937309997,14.861609910003608,53559.067434720004
2023-03-11,20:34:42.000,70,11080729,14085,0,1678566881,13079.839519449997,14.97439599000063,53559.11634456
2023-03-11,20:34:43.000,70,11080510,14125,0,1678566882,13079.738474799997,14.861609910003608,53559.13031880001
2023-03-11,20:34:44.000,70,11080631,13845,0,1678566883,13079.772156350002,476.7981479400041,53559.01153776001
2023-03-11,20:34:45.000,70,11080598,13685,0,1678566884,13079.765420039992,476.7206075100039,53559.088396080006
2023-03-11,20:34:46.000,70,11080551,13925,0,1678566885,13079.731738490002,14.762922089998028,53559.10935744001
2023-03-11,20:34:47.000,70,11080564,14085,0,1678566886,13079.617221219996,14.7981677400021,53559.067434720004
2023-03-11,20:34:48.000,70,11080599,14245,0,1678566887,13079.677848009997,14.657185140000365,53559.10237032
2023-03-11,20:34:49.000,70,11080503,14005,0,1678566888,13079.684584319992,14.636037750002288,53559.0953832
2023-03-11,20:34:50.000,70,11080600,13965,0,1678566889,13079.630693840001,14.551448190002702,53559.03249912001
2023-03-11,20:34:51.000,70,11080616,13885,0,1678566890,13079.603748599991,14.51620253999863,53558.97660216
2023-03-11,20:34:52.000,70,11080583,14005,0,1678566891,13079.52964919,14.473907760002476,53558.99057640001
2023-03-11,20:34:53.000,70,11080632,13885,0,1678566892,13079.522912879991,14.354072549998818,53558.96262792001
2023-03-11,20:34:54.000,70,11080623,14005,0,1678566893,13079.52964919,14.304728640003304,53558.99057640001
2023-03-11,20:34:55.000,70,11080545,14165,0,1678566894,13079.590275980001,476.1496279800049,53559.04647336
2023-03-11,20:34:56.000,70,11080608,14005,0,1678566895,13079.597012289996,14.121451259998139,53559.03249912001
2023-03-11,20:34:57.000,70,11080593,13885,0,1678566896,13079.657639079996,476.1143823300008,53558.9556408
2023-03-11,20:34:58.000,70,11080638,13925,0,1678566897,13079.563330739991,14.16374604000157,53559.018524880004
2023-03-11,20:34:59.000,70,11080680,13885,0,1678566898,13079.563330739991,14.191942559999006,53559.01153776001
2023-03-11,20:35:00.000,70,11080673,14085,0,1678566899,13079.576803359996,14.16374604000157,53558.97660216
2023-03-11,20:35:01.000,70,11080530,13925,0,1678566900,13079.583539669991,14.21308995000436,53558.9556408
2023-03-11,20:35:02.000,70,11080600,14005,0,1678566901,13079.48923133,14.241286470001796,53558.90673096
2023-03-11,20:35:03.000,70,11080668,13845,0,1678566902,13079.502703949991,14.304728640003304,53558.91371808001
2023-03-11,20:35:04.000,70,11080631,13965,0,1678566903,13079.52964919,14.375219940004172,53558.94865368
2023-03-11,20:35:05.000,70,11080643,14085,0,1678566904,13079.543121809991,14.424563849999686,53558.969615040005
2023-03-11,20:35:06.000,70,11080618,14045,0,1678566905,13079.502703949991,14.417514720000327,53558.89275672001
2023-03-11,20:35:07.000,70,11080591,13885,0,1678566906,13079.42186822999,14.551448190002702,53558.84384688001
2023-03-11,20:35:08.000,70,11080591,14085,0,1678566907,13079.42186822999,14.586693839999498,53558.96262792001
2023-03-11,20:35:09.000,70,11080504,13925,0,1678566908,13079.4690224,14.636037750002288,53558.93467944
2023-03-11,20:35:10.000,70,11080561,13965,0,1678566909,13079.44881347,14.600792099998216,53558.871795360006
2023-03-11,20:35:11.000,70,11080429,14085,0,1678566910,13079.42186822999,14.586693839999498,53558.94166656001
2023-03-11,20:35:12.000,70,11080456,14005,0,1678566911,13079.44881347,14.593742969998857,53558.84384688001
2023-03-11,20:35:13.000,70,11080614,13925,0,1678566912,13079.40165929999,14.650136010001006,53558.86480824001
2023-03-11,20:35:14.000,70,11080565,14005,0,1678566913,13079.455549779996,14.636037750002288,53558.86480824001
2023-03-11,20:35:15.000,70,11080674,14165,0,1678566914,13079.415131919995,14.488006020001194,53558.82288552001
2023-03-11,20:35:16.000,70,11080572,14005,0,1678566915,13079.36797775,14.495055150000553,53558.80891128
2023-03-11,20:35:17.000,70,11080391,14005,0,1678566916,13079.28714203,14.466858630003117,53558.8158984
2023-03-11,20:35:18.000,70,11080604,14005,0,1678566917,13079.30735096,14.375219940004172,53558.753014320006
2023-03-11,20:35:19.000,70,11080569,13805,0,1678566918,13079.40165929999,14.34702341999946,53558.90673096
2023-03-11,20:35:20.000,70,11080614,13725,0,1678566919,13079.44881347,476.29061057999934,53558.85782112
2023-03-11,20:35:21.000,70,11080559,13885,0,1678566920,13079.46228608999,14.410465590000967,53558.899743840004
2023-03-11,20:35:22.000,70,11080696,14005,0,1678566921,13079.522912879991,14.332925160000741,53558.84384688001
2023-03-11,20:35:23.000,70,11080556,14005,0,1678566922,13079.354505129995,14.34702341999946,53558.87878248
2023-03-11,20:35:24.000,70,11080645,13845,0,1678566923,13079.42186822999,14.34702341999946,53558.80891128
2023-03-11,20:35:25.000,70,11080610,14085,0,1678566924,13079.42860454,14.375219940004172,53558.7110916
2023-03-11,20:35:26.000,70,11080625,13645,0,1678566925,13079.4690224,14.382269070003531,53558.76000144
2023-03-11,20:35:27.000,70,11080467,14085,0,1678566926,13079.40165929999,476.14257884999824,53558.8857696
2023-03-11,20:35:28.000,70,11080637,13925,0,1678566927,13079.4690224,14.262433859999874,53558.76698856
2023-03-11,20:35:29.000,70,11080617,14005,0,1678566928,13079.48923133,476.1284805899995,53558.78794992
2023-03-11,20:35:30.000,70,11080640,14045,0,1678566929,13079.50944026,14.234237340002437,53558.801924160005
2023-03-11,20:35:31.000,70,11080570,13965,0,1678566930,13079.495967639996,14.262433859999874,53558.801924160005
2023-03-11,20:35:32.000,70,11080636,14085,0,1678566931,13079.502703949991,14.191942559999006,53558.79493704001
2023-03-11,20:35:33.000,70,11080539,13885,0,1678566932,13079.36124143999,14.21308995000436,53558.62724616001
2023-03-11,20:35:34.000,70,11080602,14045,0,1678566933,13079.36797775,14.184893429999647,53558.62724616001
2023-03-11,20:35:35.000,70,11080599,13845,0,1678566934,13079.394922989995,14.15669691000221,53558.76000144
2023-03-11,20:35:36.000,70,11080601,13925,0,1678566935,13079.40165929999,14.149647780002852,53558.76698856
2023-03-11,20:35:37.000,70,11080582,13965,0,1678566936,13079.374714059995,14.142598650003492,53558.74602720001
2023-03-11,20:35:38.000,70,11080615,13925,0,1678566937,13079.30061464999,14.142598650003492,53558.732052960004
2023-03-11,20:35:39.000,70,11080558,14005,0,1678566938,13079.293878339995,14.128500390004774,53558.69013024
2023-03-11,20:35:40.000,70,11080631,13885,0,1678566939,13079.24672417,14.170795170000929,53558.66218176
2023-03-11,20:35:41.000,70,11080567,14165,0,1678566940,13079.233251549995,14.170795170000929,53558.66218176
2023-03-11,20:35:42.000,70,11080608,14245,0,1678566941,13079.14567952,14.177844300000288,53558.65519464001
2023-03-11,20:35:43.000,70,11080571,13965,0,1678566942,13079.15915213999,14.184893429999647,53558.69013024
2023-03-11,20:35:44.000,70,11080578,14045,0,1678566943,13079.16588845,476.1143823300008,53558.72506584001
2023-03-11,20:35:45.000,70,11080582,13885,0,1678566944,13079.19956999999,14.198991689998365,53558.69013024
2023-03-11,20:35:46.000,70,11080570,14285,0,1678566945,13079.15915213999,14.184893429999647,53558.7110916
2023-03-11,20:35:47.000,70,11080666,13965,0,1678566946,13079.004217009999,14.198991689998365,53558.55737496001
2023-03-11,20:35:48.000,70,11080596,14125,0,1678566947,13078.997480699989,14.198991689998365,53558.64820752
2023-03-11,20:35:49.000,70,11080658,13805,0,1678566948,13079.051371179994,14.262433859999874,53558.65519464001
2023-03-11,20:35:50.000,70,11080574,13925,0,1678566949,13079.004217009999,14.184893429999647,53558.65519464001
2023-03-11,20:35:51.000,70,11080550,14005,0,1678566950,13079.017689629989,14.170795170000929,53558.66916888
2023-03-11,20:35:52.000,70,11080574,14085,0,1678566951,13078.896436049989,14.170795170000929,53558.704104480006
2023-03-11,20:35:53.000,70,11080528,13845,0,1678566952,13078.957062839989,14.297679510003945,53558.466542400005
2023-03-11,20:35:54.000,70,11080548,14005,0,1678566953,13078.943590219998,14.149647780002852,53558.59231056
2023-03-11,20:35:55.000,70,11080419,14005,0,1678566954,13078.856018189988,14.177844300000288,53558.59231056
2023-03-11,20:35:56.000,70,11080445,13885,0,1678566955,13078.862754499998,14.297679510003945,53558.55038784
2023-03-11,20:35:57.000,70,11080445,13845,0,1678566956,13078.882963429998,14.241286470001796,53558.515452240004
2023-03-11,20:35:58.000,70,11080506,13805,0,1678566957,13078.829072949993,14.227188210003078,53558.62724616001
2023-03-11,20:35:59.000,70,11080494,13765,0,1678566958,13078.822336639998,14.177844300000288,53558.54340072
2023-03-11,20:36:00.000,70,11080769,14045,0,1678566959,13078.741500919998,14.290630380004586,53558.564362080004
2023-03-11,20:36:01.000,70,11080393,13925,0,1678566960,13078.781918779998,476.1848736300017,53558.61327192
2023-03-11,20:36:02.000,70,11080642,13885,0,1678566961,13078.660665199997,476.22716840999783,53558.6412204
2023-03-11,20:36:03.000,70,11080562,13845,0,1678566962,13078.721291989998,14.318826900002023,53558.57833632001
2023-03-11,20:36:04.000,70,11080672,13965,0,1678566963,13078.660665199997,14.184893429999647,53558.59231056
2023-03-11,20:36:05.000,70,11080670,14125,0,1678566964,13078.633719960002,14.255384730000515,53558.417632560006
2023-03-11,20:36:06.000,70,11080610,13965,0,1678566965,13078.640456269997,14.297679510003945,53558.44558104
2023-03-11,20:36:07.000,70,11080588,14085,0,1678566966,13078.613511030002,476.23421754000447,53558.466542400005
2023-03-11,20:36:08.000,70,11080633,14085,0,1678566967,13078.586565789992,14.276532119998592,53558.45955528001
2023-03-11,20:36:09.000,70,11080647,13965,0,1678566968,13078.613511030002,14.269482989999233,53558.42461968
2023-03-11,20:36:10.000,70,11080624,14165,0,1678566969,13078.620247339997,14.241286470001796,53558.41064544001
2023-03-11,20:36:11.000,70,11080618,13965,0,1678566970,13078.613511030002,14.318826900002023,53558.417632560006
2023-03-11,20:36:12.000,70,11080587,14085,0,1678566971,13078.660665199997,14.269482989999233,53558.396671200004
2023-03-11,20:36:13.000,70,11080564,14125,0,1678566972,13078.626983649992,14.354072549998818,53558.3268
2023-03-11,20:36:14.000,70,11080521,13965,0,1678566973,13078.660665199997,14.368170810004813,53558.33378712
2023-03-11,20:36:15.000,70,11080644,13925,0,1678566974,13078.748237229993,14.3399742900001,53558.36173560001
2023-03-11,20:36:16.000,70,11080589,14045,0,1678566975,13078.768446159993,14.354072549998818,53558.38968408001
2023-03-11,20:36:17.000,70,11080493,13805,0,1678566976,13078.795391399988,14.361121679998178,53558.40365832
2023-03-11,20:36:18.000,70,11080657,14005,0,1678566977,13078.788655089993,14.431612979999045,53558.368722720006
2023-03-11,20:36:19.000,70,11080687,13845,0,1678566978,13078.849281879993,14.39636733000225,53558.37570984
2023-03-11,20:36:20.000,70,11080531,13845,0,1678566979,13078.882963429998,14.39636733000225,53558.33378712
2023-03-11,20:36:21.000,70,11080707,14165,0,1678566980,13078.842545569998,14.382269070003531,53558.417632560006
2023-03-11,20:36:22.000,70,11080676,13845,0,1678566981,13078.876227119988,14.445711239997763,53558.36173560001
2023-03-11,20:36:23.000,70,11080587,13845,0,1678566982,13078.876227119988,14.466858630003117,53558.26391592
2023-03-11,20:36:24.000,70,11080605,13725,0,1678566983,13078.943590219998,14.354072549998818,53558.40365832
2023-03-11,20:36:25.000,70,11080410,13765,0,1678566984,13078.930117599994,14.424563849999686,53558.466542400005
2023-03-11,20:36:26.000,70,11080604,13925,0,1678566985,13078.963799149999,14.39636733000225,53558.54340072
2023-03-11,20:36:27.000,70,11080859,13765,0,1678566986,13078.916644979989,14.403416460001608,53558.31282576
2023-03-11,20:36:28.000,70,11080610,14005,0,1678566987,13078.815600329988,14.290630380004586,53558.26391592
2023-03-11,20:36:29.000,70,11080693,13885,0,1678566988,13078.909908669993,14.34702341999946,53558.28487728
2023-03-11,20:36:30.000,70,11080383,13845,0,1678566989,13078.869490809993,476.2483158000032,53558.396671200004
2023-03-11,20:36:31.000,70,11080785,13965,0,1678566990,13078.802127709998,14.3399742900001,53558.37570984
2023-03-11,20:36:32.000,70,11080727,13725,0,1678566991,13078.741500919998,14.39636733000225,53558.45256816
2023-03-11,20:36:33.000,70,11080520,14005,0,1678566992,13078.707819369993,14.276532119998592,53558.40365832
2023-03-11,20:36:34.000,70,11080794,13685,0,1678566993,13078.626983649992,14.403416460001608,53558.466542400005
2023-03-11,20:36:35.000,70,11080421,13805,0,1678566994,13078.728028299993,14.206040819997725,53558.45256816
2023-03-11,20:36:36.000,70,11080633,14005,0,1678566995,13078.667401509992,14.311777770002664,53558.33378712
2023-03-11,20:36:37.000,70,11080564,14085,0,1678566996,13078.472048520001,14.241286470001796,53558.249941680006
2023-03-11,20:36:38.000,70,11080613,13925,0,1678566997,13078.525938999992,14.248335600001155,53558.31282576
2023-03-11,20:36:39.000,70,11080575,13925,0,1678566998,13078.579829479997,14.21308995000436,53558.19404472001
2023-03-11,20:36:40.000,70,11080601,13885,0,1678566999,13078.492257450001,14.262433859999874,53558.298851520005
2023-03-11,20:36:41.000,70,11080520,13845,0,1678567000,13078.532675310002,476.1002840700021,53558.37570984
2023-03-11,20:36:42.000,70,11080690,13765,0,1678567001,13078.539411619997,14.206040819997725,53558.27090304001
2023-03-11,20:36:43.000,70,11080510,13885,0,1678567002,13078.498993759997,14.269482989999233,53558.228980320004
2023-03-11,20:36:44.000,70,11080611,13805,0,1678567003,13078.465312209992,14.255384730000515,53558.24295456001
2023-03-11,20:36:45.000,70,11080619,13645,0,1678567004,13078.498993759997,14.21308995000436,53558.417632560006
2023-03-11,20:36:46.000,70,11080613,13925,0,1678567005,13078.539411619997,14.283581249997951,53558.1870576
2023-03-11,20:36:47.000,70,11080732,13765,0,1678567006,13078.458575899997,14.234237340002437,53558.31282576
2023-03-11,20:36:48.000,70,11080602,14045,0,1678567007,13078.512466380002,14.38931820000289,53558.249941680006
2023-03-11,20:36:49.000,70,11080612,13925,0,1678567008,13078.451839590001,14.304728640003304,53558.31282576
2023-03-11,20:36:50.000,70,11080816,13845,0,1678567009,13078.478784829997,14.184893429999647,53558.228980320004
2023-03-11,20:36:51.000,70,11080687,13925,0,1678567010,13078.431630660001,14.34702341999946,53558.19404472001
2023-03-11,20:36:52.000,70,11080672,13565,0,1678567011,13078.418158039996,476.2624140600019,53558.1870576
2023-03-11,20:36:53.000,70,11080681,14005,0,1678567012,13078.344058629991,14.354072549998818,53558.15212200001
2023-03-11,20:36:54.000,70,11080586,14045,0,1678567013,13078.337322319996,14.325876030001382,53558.14513488
2023-03-11,20:36:55.000,70,11080590,13925,0,1678567014,13078.344058629991,14.220139080003719,53558.201031840006
2023-03-11,20:36:56.000,70,11080617,13925,0,1678567015,13078.317113389996,14.290630380004586,53558.228980320004
2023-03-11,20:36:57.000,70,11080585,13885,0,1678567016,13078.26322290999,14.198991689998365,53558.19404472001
2023-03-11,20:36:58.000,70,11080599,14245,0,1678567017,13078.22280504999,14.198991689998365,53558.08923792
2023-03-11,20:36:59.000,70,11080579,13965,0,1678567018,13078.26322290999,14.220139080003719,53558.19404472001
2023-03-11,20:37:00.000,70,11080634,13805,0,1678567019,13078.323849699991,14.135549520004133,53558.131160640005
2023-03-11,20:37:01.000,70,11080596,13925,0,1678567020,13078.26995922,14.149647780002852,53558.1171864
2023-03-11,20:37:02.000,70,11080617,14005,0,1678567021,13078.22954136,14.135549520004133,53558.15212200001
2023-03-11,20:37:03.000,70,11080558,14005,0,1678567022,13078.26995922,14.079156480001984,53558.061289440004
2023-03-11,20:37:04.000,70,11080571,13925,0,1678567023,13078.357531249996,14.10735299999942,53558.10321216001
2023-03-11,20:37:05.000,70,11080572,13845,0,1678567024,13078.371003870001,14.050959960004548,53558.0473152
2023-03-11,20:37:06.000,70,11080735,13885,0,1678567025,13078.384476489991,14.065058220003266,53558.0473152
2023-03-11,20:37:07.000,70,11080649,13885,0,1678567026,13078.350794940001,14.058009090003907,53558.05430232001
2023-03-11,20:37:08.000,70,11080521,13965,0,1678567027,13078.377740179996,14.11440212999878,53557.977444
2023-03-11,20:37:09.000,70,11080513,14005,0,1678567028,13078.404685419991,14.050959960004548,53558.033340960006
2023-03-11,20:37:10.000,70,11080656,13925,0,1678567029,13078.364267559991,14.100303870000062,53558.04032808
2023-03-11,20:37:11.000,70,11080567,13965,0,1678567030,13078.371003870001,14.10735299999942,53558.05430232001
2023-03-11,20:37:12.000,70,11080570,14245,0,1678567031,13078.276695529996,14.11440212999878,53557.92154704
2023-03-11,20:37:13.000,70,11080617,13965,0,1678567032,13078.276695529996,14.121451259998139,53557.99141824
2023-03-11,20:37:14.000,70,11080595,13885,0,1678567033,13078.22954136,476.0156945100025,53558.00539248001
2023-03-11,20:37:15.000,70,11080629,14125,0,1678567034,13078.155441949995,14.072107350002625,53558.00539248001
2023-03-11,20:37:16.000,70,11080608,13845,0,1678567035,13078.135233019995,14.072107350002625,53557.92853416
2023-03-11,20:37:17.000,70,11080619,13725,0,1678567036,13078.00050681999,14.100303870000062,53557.85866296001
2023-03-11,20:37:18.000,70,11080570,14245,0,1678567037,13077.90619848,14.015714310000476,53557.90757280001
2023-03-11,20:37:19.000,70,11080592,13885,0,1678567038,13077.98029788999,475.9945471200044,53557.914559920006
2023-03-11,20:37:20.000,70,11080576,13845,0,1678567039,13077.912934789994,14.072107350002625,53557.977444
2023-03-11,20:37:21.000,70,11080665,14165,0,1678567040,13077.89946216999,14.086205610001343,53557.93552128001
2023-03-11,20:37:22.000,70,11080632,14125,0,1678567041,13077.791681209994,475.95930147000036,53557.8726372
2023-03-11,20:37:23.000,70,11080559,14045,0,1678567042,13077.757999659989,476.04389102999994,53557.82372736
2023-03-11,20:37:24.000,70,11080670,14085,0,1678567043,13077.697372869989,14.050959960004548,53557.85866296001
2023-03-11,20:37:25.000,70,11080605,14085,0,1678567044,13077.710845489994,14.065058220003266,53557.85866296001
2023-03-11,20:37:26.000,70,11080581,13965,0,1678567045,13077.737790729989,14.065058220003266,53557.87962432
2023-03-11,20:37:27.000,70,11080615,14285,0,1678567046,13077.677163939989,14.128500390004774,53557.844688720004
2023-03-11,20:37:28.000,70,11080603,13805,0,1678567047,13077.724318109998,14.128500390004774,53557.81674024001
2023-03-11,20:37:29.000,70,11080550,14005,0,1678567048,13077.771472279994,14.11440212999878,53557.8726372
2023-03-11,20:37:30.000,70,11080607,14005,0,1678567049,13077.784944899999,14.093254740000702,53557.83770160001
2023-03-11,20:37:31.000,70,11080641,14085,0,1678567050,13077.805153829999,14.177844300000288,53557.8726372
2023-03-11,20:37:32.000,70,11080630,14165,0,1678567051,13077.81862644999,14.276532119998592,53557.77481752
2023-03-11,20:37:33.000,70,11080564,13805,0,1678567052,13077.81862644999,14.276532119998592,53557.73988192001
2023-03-11,20:37:34.000,70,11080635,13885,0,1678567053,13077.791681209994,14.283581249997951,53557.77481752
2023-03-11,20:37:35.000,70,11080597,14085,0,1678567054,13077.892725859994,14.269482989999233,53557.795778880005
2023-03-11,20:37:36.000,70,11080619,14125,0,1678567055,13077.885989549999,14.269482989999233,53557.83770160001
2023-03-11,20:37:37.000,70,11080625,13965,0,1678567056,13077.865780619999,14.318826900002023,53557.78879176001
2023-03-11,20:37:38.000,70,11080637,14005,0,1678567057,13077.85904430999,14.311777770002664,53557.75385616
2023-03-11,20:37:39.000,70,11080680,14045,0,1678567058,13077.872516929994,476.29061057999934,53557.78180464
2023-03-11,20:37:40.000,70,11080547,13965,0,1678567059,13077.845571689999,14.318826900002023,53557.795778880005
2023-03-11,20:37:41.000,70,11080558,13925,0,1678567060,13077.805153829999,14.290630380004586,53557.73988192001
2023-03-11,20:37:42.000,70,11080620,14165,0,1678567061,13077.751263349994,14.332925160000741,53557.65603648
2023-03-11,20:37:43.000,70,11080589,13925,0,1678567062,13077.798417519989,14.318826900002023,53557.70494632
2023-03-11,20:37:44.000,70,11080560,14205,0,1678567063,13077.771472279994,14.290630380004586,53557.6630236
2023-03-11,20:37:45.000,70,11080538,13925,0,1678567064,13077.791681209994,476.2483158000032,53557.697959200006
2023-03-11,20:37:46.000,70,11080572,13805,0,1678567065,13077.778208589989,14.304728640003304,53557.69097208001
2023-03-11,20:37:47.000,70,11080611,13965,0,1678567066,13077.778208589989,14.304728640003304,53557.67001072001
2023-03-11,20:37:48.000,70,11080501,13965,0,1678567067,13077.737790729989,14.34702341999946,53557.7328948
2023-03-11,20:37:49.000,70,11080585,13965,0,1678567068,13077.751263349994,14.3399742900001,53557.71892056001
2023-03-11,20:37:50.000,70,11080515,13925,0,1678567069,13077.798417519989,14.262433859999874,53557.76084328
2023-03-11,20:37:51.000,70,11080722,14125,0,1678567070,13077.90619848,14.234237340002437,53557.71193344
2023-03-11,20:37:52.000,70,11080625,13805,0,1678567071,13077.778208589989,14.241286470001796,53557.6630236
2023-03-11,20:37:53.000,70,11080694,13725,0,1678567072,13077.825362759999,14.16374604000157,53557.70494632
2023-03-11,20:37:54.000,70,11080580,14045,0,1678567073,13077.791681209994,14.079156480001984,53557.697959200006
2023-03-11,20:37:55.000,70,11080446,13805,0,1678567074,13077.93988002999,14.022763439999835,53557.60013952001
2023-03-11,20:37:56.000,70,11080568,13765,0,1678567075,13077.89946216999,14.050959960004548,53557.697959200006
2023-03-11,20:37:57.000,70,11080613,13805,0,1678567076,13077.825362759999,13.973419530004321,53557.64206224
2023-03-11,20:37:58.000,70,11080653,13725,0,1678567077,13077.83883537999,13.93817388000025,53557.76084328
2023-03-11,20:37:59.000,70,11080529,13925,0,1678567078,13077.845571689999,13.783093019999797,53557.70494632
2023-03-11,20:38:00.000,70,11080755,13885,0,1678567079,13077.784944899999,13.860633450000023,53557.78180464
2023-03-11,20:38:01.000,70,11080674,13805,0,1678567080,13077.933143719994,13.825387800003227,53557.725907680004
2023-03-11,20:38:02.000,70,11080604,13885,0,1678567081,13077.933143719994,13.747847370003,53557.65603648
2023-03-11,20:38:03.000,70,11080525,13765,0,1678567082,13077.89946216999,13.740798240003642,53557.76084328
2023-03-11,20:38:04.000,70,11080588,13725,0,1678567083,13077.91967109999,13.811289540004509,53557.6630236
2023-03-11,20:38:05.000,70,11080544,13845,0,1678567084,13077.912934789994,13.811289540004509,53557.746869040006
2023-03-11,20:38:06.000,70,11080539,13885,0,1678567085,13077.92640741,13.839486060001946,53557.73988192001
2023-03-11,20:38:07.000,70,11080765,13885,0,1678567086,13077.92640741,13.768994760001078,53557.7328948
2023-03-11,20:38:08.000,70,11080483,14005,0,1678567087,13077.892725859994,13.902928230003454,53557.62110088001
2023-03-11,20:38:09.000,70,11080594,13565,0,1678567088,13077.94661634,13.924075620001531,53557.92853416
2023-03-11,20:38:10.000,70,11080733,13925,0,1678567089,13077.872516929994,475.90995756000484,53557.865650080006
2023-03-11,20:38:11.000,70,11080818,13805,0,1678567090,13077.737790729989,14.001616050001758,53557.802766
2023-03-11,20:38:12.000,70,11080658,13725,0,1678567091,13077.805153829999,13.994566920002399,53557.85866296001
2023-03-11,20:38:13.000,70,11080579,13685,0,1678567092,13077.764735969999,14.058009090003907,53557.77481752
2023-03-11,20:38:14.000,70,11080510,13725,0,1678567093,13077.737790729989,14.11440212999878,53557.697959200006
2023-03-11,20:38:15.000,70,11080673,13885,0,1678567094,13077.697372869989,14.093254740000702,53557.88661144001
2023-03-11,20:38:16.000,70,11080473,14005,0,1678567095,13077.609800839993,476.1002840700021,53557.71892056001
2023-03-11,20:38:17.000,70,11080562,13805,0,1678567096,13077.589591909993,14.297679510003945,53557.8726372
2023-03-11,20:38:18.000,70,11080616,13805,0,1678567097,13077.555910360003,476.2624140600019,53557.81674024001
2023-03-11,20:38:19.000,70,11080459,13725,0,1678567098,13077.488547259993,14.3399742900001,53557.71892056001
2023-03-11,20:38:20.000,70,11080589,14125,0,1678567099,13077.636746079988,14.424563849999686,53557.78180464
2023-03-11,20:38:21.000,70,11080703,14085,0,1678567100,13077.582855599998,14.354072549998818,53557.8726372
2023-03-11,20:38:22.000,70,11080675,13805,0,1678567101,13077.555910360003,14.480956890001835,53557.81674024001
2023-03-11,20:38:23.000,70,11080654,13965,0,1678567102,13077.582855599998,14.530300800004625,53557.697959200006
2023-03-11,20:38:24.000,70,11080716,13805,0,1678567103,13077.643482389998,14.473907760002476,53557.914559920006
2023-03-11,20:38:25.000,70,11080401,13885,0,1678567104,13077.656955009988,14.579644710000139,53557.977444
2023-03-11,20:38:26.000,70,11080525,13885,0,1678567105,13077.737790729989,14.56554645000142,53557.94949552
2023-03-11,20:38:27.000,70,11080464,14165,0,1678567106,13077.690636559993,14.62193949000357,53557.90757280001
2023-03-11,20:38:28.000,70,11080480,13925,0,1678567107,13077.784944899999,476.6219196899983,53557.90058568
2023-03-11,20:38:29.000,70,11080587,14085,0,1678567108,13077.85904430999,14.636037750002288,53557.87962432
2023-03-11,20:38:30.000,70,11080645,13805,0,1678567109,13077.771472279994,14.657185140000365,53557.8726372
2023-03-11,20:38:31.000,70,11080660,14045,0,1678567110,13077.912934789994,476.5443792599981,53557.90058568
2023-03-11,20:38:32.000,70,11080500,13765,0,1678567111,13077.778208589989,14.720627310001873,53558.033340960006
2023-03-11,20:38:33.000,70,11080561,13885,0,1678567112,13077.771472279994,14.551448190002702,53557.93552128001
2023-03-11,20:38:34.000,70,11080347,13885,0,1678567113,13077.825362759999,14.473907760002476,53557.8726372
2023-03-11,20:38:35.000,70,11080473,13845,0,1678567114,13077.798417519989,14.495055150000553,53557.802766
2023-03-11,20:38:36.000,70,11080645,13885,0,1678567115,13077.791681209994,14.502104279999912,53557.81674024001
2023-03-11,20:38:37.000,70,11080482,14245,0,1678567116,13077.798417519989,14.488006020001194,53557.94949552
2023-03-11,20:38:38.000,70,11080713,13885,0,1678567117,13077.697372869989,476.38929839999764,53557.95648264001
2023-03-11,20:38:39.000,70,11080702,13845,0,1678567118,13077.710845489994,14.459809500003757,53557.8726372
2023-03-11,20:38:40.000,70,11080501,13805,0,1678567119,13077.771472279994,14.255384730000515,53557.97045688
2023-03-11,20:38:41.000,70,11080413,13885,0,1678567120,13077.81862644999,14.206040819997725,53557.85167584
2023-03-11,20:38:42.000,70,11080635,13645,0,1678567121,13077.697372869989,14.234237340002437,53557.963469760005
2023-03-11,20:38:43.000,70,11080743,13885,0,1678567122,13077.677163939989,14.121451259998139,53557.85167584
2023-03-11,20:38:44.000,70,11080454,13605,0,1678567123,13077.616537149988,14.100303870000062,53557.88661144001
2023-03-11,20:38:45.000,70,11080582,13845,0,1678567124,13077.704109179998,14.15669691000221,53557.98443112001
2023-03-11,20:38:46.000,70,11080667,14005,0,1678567125,13077.663691319998,14.050959960004548,53557.963469760005
2023-03-11,20:38:47.000,70,11080571,13965,0,1678567126,13077.576119289988,14.072107350002625,53557.893598560004
2023-03-11,20:38:48.000,70,11080581,13925,0,1678567127,13077.717581799989,13.952272139998968,53557.90757280001
2023-03-11,20:38:49.000,70,11080563,14005,0,1678567128,13077.737790729989,14.142598650003492,53557.92853416
2023-03-11,20:38:50.000,70,11080583,14005,0,1678567129,13077.697372869989,13.924075620001531,53557.865650080006
2023-03-11,20:38:51.000,70,11080586,13845,0,1678567130,13077.704109179998,14.11440212999878,53557.9425084
2023-03-11,20:38:52.000,70,11080719,14005,0,1678567131,13077.603064529998,476.1143823300008,53557.87962432
2023-03-11,20:38:53.000,70,11080587,14045,0,1678567132,13077.643482389998,14.184893429999647,53557.802766
2023-03-11,20:38:54.000,70,11080582,14045,0,1678567133,13077.589591909993,14.191942559999006,53557.80975312
2023-03-11,20:38:55.000,70,11080646,14005,0,1678567134,13077.656955009988,14.10735299999942,53557.85866296001
2023-03-11,20:38:56.000,70,11080615,13925,0,1678567135,13077.636746079988,476.07208755000465,53557.85866296001
2023-03-11,20:38:57.000,70,11080570,13965,0,1678567136,13077.690636559993,14.15669691000221,53557.90058568
2023-03-11,20:38:58.000,70,11080511,13925,0,1678567137,13077.515492500002,14.149647780002852,53557.844688720004
2023-03-11,20:38:59.000,70,11080675,13885,0,1678567138,13077.576119289988,14.191942559999006,53557.85167584
2023-03-11,20:39:00.000,70,11080600,13925,0,1678567139,13077.596328219988,14.170795170000929,53557.90058568
2023-03-11,20:39:01.000,70,11080586,13925,0,1678567140,13077.569382979993,14.255384730000515,53557.90058568
2023-03-11,20:39:02.000,70,11080657,13965,0,1678567141,13077.434656780002,14.290630380004586,53557.93552128001
2023-03-11,20:39:03.000,70,11080582,14005,0,1678567142,13077.495283570002,14.241286470001796,53557.83770160001
2023-03-11,20:39:04.000,70,11080555,14085,0,1678567143,13077.528965119993,14.191942559999006,53557.963469760005
2023-03-11,20:39:05.000,70,11080531,13885,0,1678567144,13077.528965119993,14.11440212999878,53557.93552128001
2023-03-11,20:39:06.000,70,11080630,14085,0,1678567145,13077.481810949997,14.15669691000221,53557.92853416
2023-03-11,20:39:07.000,70,11080519,13965,0,1678567146,13077.407711539992,476.05798928999866,53557.76084328
2023-03-11,20:39:08.000,70,11080614,13965,0,1678567147,13077.441393089997,14.072107350002625,53557.82372736
2023-03-11,20:39:09.000,70,11080610,13885,0,1678567148,13077.454865710002,14.149647780002852,53557.85866296001
2023-03-11,20:39:10.000,70,11080650,13965,0,1678567149,13077.448129399992,14.050959960004548,53557.88661144001
2023-03-11,20:39:11.000,70,11080559,13965,0,1678567150,13077.528965119993,14.058009090003907,53557.87962432
2023-03-11,20:39:12.000,70,11080614,14085,0,1678567151,13077.508756189993,14.029812569999194,53557.82372736
2023-03-11,20:39:13.000,70,11080566,14085,0,1678567152,13077.515492500002,14.015714310000476,53557.81674024001
2023-03-11,20:39:14.000,70,11080652,13765,0,1678567153,13077.542437739998,13.98751779000304,53557.92154704
2023-03-11,20:39:15.000,70,11080637,13845,0,1678567154,13077.562646669998,14.086205610001343,53557.85167584
2023-03-11,20:39:16.000,70,11080615,14045,0,1678567155,13077.528965119993,476.0015962500038,53557.81674024001
2023-03-11,20:39:17.000,70,11080535,13965,0,1678567156,13077.488547259993,14.072107350002625,53557.76084328
2023-03-11,20:39:18.000,70,11080604,14245,0,1678567157,13077.481810949997,14.043910829997913,53557.81674024001
2023-03-11,20:39:19.000,70,11080615,14205,0,1678567158,13077.508756189993,14.079156480001984,53557.83770160001
2023-03-11,20:39:20.000,70,11080612,14045,0,1678567159,13077.515492500002,14.058009090003907,53557.914559920006
2023-03-11,20:39:21.000,70,11080618,13965,0,1678567160,13077.475074640002,13.98751779000304,53557.90757280001
2023-03-11,20:39:22.000,70,11080654,14085,0,1678567161,13077.448129399992,14.015714310000476,53557.893598560004
2023-03-11,20:39:23.000,70,11080514,13965,0,1678567162,13077.407711539992,14.008665180001117,53557.78879176001
2023-03-11,20:39:24.000,70,11080588,13885,0,1678567163,13077.374029990002,13.959321269998327,53557.78879176001
2023-03-11,20:39:25.000,70,11080624,13925,0,1678567164,13077.421184159997,14.036861699998553,53557.77481752
2023-03-11,20:39:26.000,70,11080570,13925,0,1678567165,13077.441393089997,13.98046866000368,53557.844688720004
2023-03-11,20:39:27.000,70,11080529,14125,0,1678567166,13077.340348439997,475.94520321000164,53557.77481752
2023-03-11,20:39:28.000,70,11080584,14045,0,1678567167,13077.407711539992,937.8817412400022,53557.865650080006
2023-03-11,20:39:29.000,70,11080613,14045,0,1678567168,13077.454865710002,14.036861699998553,53557.8726372
2023-03-11,20:39:30.000,70,11080620,13805,0,1678567169,13077.434656780002,14.015714310000476,53557.82372736
2023-03-11,20:39:31.000,70,11080586,14045,0,1678567170,13077.427920469992,14.043910829997913,53557.795778880005
2023-03-11,20:39:32.000,70,11080576,13885,0,1678567171,13077.414447850002,14.058009090003907,53557.80975312
2023-03-11,20:39:33.000,70,11080718,14045,0,1678567172,13077.407711539992,14.058009090003907,53557.802766
2023-03-11,20:39:34.000,70,11080607,14045,0,1678567173,13077.394238920002,475.94520321000164,53557.73988192001
2023-03-11,20:39:35.000,70,11080616,13845,0,1678567174,13077.441393089997,475.9663505999997,53557.81674024001
2023-03-11,20:39:36.000,70,11080625,13925,0,1678567175,13077.427920469992,475.9381540800023,53557.81674024001
2023-03-11,20:39:37.000,70,11080684,14125,0,1678567176,13077.434656780002,475.9733997299991,53557.697959200006
2023-03-11,20:39:38.000,70,11080718,13805,0,1678567177,13077.481810949997,13.994566920002399,53557.697959200006
2023-03-11,20:39:39.000,70,11080596,13845,0,1678567178,13077.360557369997,475.9733997299991,53557.81674024001
2023-03-11,20:39:40.000,70,11080621,13605,0,1678567179,13077.508756189993,14.036861699998553,53557.6630236
2023-03-11,20:39:41.000,70,11080673,13885,0,1678567180,13077.481810949997,13.98751779000304,53557.68398496
2023-03-11,20:39:42.000,70,11080509,13805,0,1678567181,13077.320139509997,13.994566920002399,53557.7328948
2023-03-11,20:39:43.000,70,11080431,13765,0,1678567182,13077.407711539992,14.100303870000062,53557.80975312
2023-03-11,20:39:44.000,70,11080501,13925,0,1678567183,13077.400975229997,14.050959960004548,53557.83770160001
2023-03-11,20:39:45.000,70,11080685,14045,0,1678567184,13077.475074640002,476.0368419000006,53557.76783040001
2023-03-11,20:39:46.000,70,11080462,13805,0,1678567185,13077.488547259993,14.135549520004133,53557.725907680004
2023-03-11,20:39:47.000,70,11080569,14005,0,1678567186,13077.380766299997,14.177844300000288,53557.795778880005
2023-03-11,20:39:48.000,70,11080517,13885,0,1678567187,13077.434656780002,14.198991689998365,53557.61411376
2023-03-11,20:39:49.000,70,11080630,14125,0,1678567188,13077.468338329993,14.121451259998139,53557.68398496
2023-03-11,20:39:50.000,70,11080628,13845,0,1678567189,13077.488547259993,14.220139080003719,53557.69097208001
2023-03-11,20:39:51.000,70,11080561,14045,0,1678567190,13077.528965119993,14.248335600001155,53557.76783040001
2023-03-11,20:39:52.000,70,11080577,13845,0,1678567191,13077.562646669998,476.15667711000424,53557.80975312
2023-03-11,20:39:53.000,70,11080610,14085,0,1678567192,13077.609800839993,476.22011927999847,53557.70494632
2023-03-11,20:39:54.000,70,11080591,14045,0,1678567193,13077.623273459998,14.255384730000515,53557.68398496
2023-03-11,20:39:55.000,70,11080602,14045,0,1678567194,13077.636746079988,14.241286470001796,53557.68398496
2023-03-11,20:39:56.000,70,11080631,14165,0,1678567195,13077.710845489994,14.269482989999233,53557.65603648
2023-03-11,20:39:57.000,70,11080607,13925,0,1678567196,13077.737790729989,14.255384730000515,53557.697959200006
2023-03-11,20:39:58.000,70,11080586,13885,0,1678567197,13077.697372869989,14.311777770002664,53557.725907680004
2023-03-11,20:39:59.000,70,11080622,14005,0,1678567198,13077.677163939989,476.26946319000126,53557.67001072001
2023-03-11,20:40:00.000,70,11080629,14085,0,1678567199,13077.704109179998,14.304728640003304,53557.697959200006
2023-03-11,20:40:01.000,70,11080519,14245,0,1678567200,13077.697372869989,14.361121679998178,53557.725907680004
2023-03-11,20:40:02.000,70,11080536,14165,0,1678567201,13077.656955009988,14.290630380004586,53557.71892056001
2023-03-11,20:40:03.000,70,11080542,13965,0,1678567202,13077.515492500002,14.255384730000515,53557.63507512
2023-03-11,20:40:04.000,70,11080604,13725,0,1678567203,13077.475074640002,14.248335600001155,53557.697959200006
2023-03-11,20:40:05.000,70,11080611,14005,0,1678567204,13077.495283570002,14.276532119998592,53557.725907680004
2023-03-11,20:40:06.000,70,11080615,14085,0,1678567205,13077.400975229997,476.30470883999806,53557.725907680004
2023-03-11,20:40:07.000,70,11080640,13805,0,1678567206,13077.326875819992,14.325876030001382,53557.697959200006
2023-03-11,20:40:08.000,70,11080666,13845,0,1678567207,13077.306666889992,14.198991689998365,53557.676997840004
2023-03-11,20:40:09.000,70,11080624,13885,0,1678567208,13077.299930579997,14.269482989999233,53557.7328948
2023-03-11,20:40:10.000,70,11080607,14245,0,1678567209,13077.252776410001,14.241286470001796,53557.70494632
2023-03-11,20:40:11.000,70,11080646,14005,0,1678567210,13077.212358550001,14.262433859999874,53557.68398496
2023-03-11,20:40:12.000,70,11080616,14245,0,1678567211,13077.219094859996,14.220139080003719,53557.628088000005
2023-03-11,20:40:13.000,70,11080639,14045,0,1678567212,13077.185413309991,14.255384730000515,53557.628088000005
2023-03-11,20:40:14.000,70,11080522,14005,0,1678567213,13077.1113139,14.255384730000515,53557.68398496
2023-03-11,20:40:15.000,70,11080561,14005,0,1678567214,13077.178676999996,476.1989718900004,53557.676997840004
2023-03-11,20:40:16.000,70,11080613,14165,0,1678567215,13077.178676999996,476.1989718900004,53557.64904936001
2023-03-11,20:40:17.000,70,11080585,13925,0,1678567216,13077.185413309991,14.332925160000741,53557.7328948
2023-03-11,20:40:18.000,70,11080599,13845,0,1678567217,13077.178676999996,14.255384730000515,53557.676997840004
2023-03-11,20:40:19.000,70,11080602,14085,0,1678567218,13077.158468069996,14.368170810004813,53557.697959200006
2023-03-11,20:40:20.000,70,11080536,14045,0,1678567219,13077.185413309991,14.34702341999946,53557.65603648
2023-03-11,20:40:21.000,70,11080477,13885,0,1678567220,13077.144995449991,14.39636733000225,53557.61411376
2023-03-11,20:40:22.000,70,11080574,13765,0,1678567221,13077.151731760001,14.34702341999946,53557.7328948
2023-03-11,20:40:23.000,70,11080665,13925,0,1678567222,13077.118050209996,14.39636733000225,53557.64904936001
2023-03-11,20:40:24.000,70,11080733,14045,0,1678567223,13077.225831169992,476.3470036200015,53557.71892056001
2023-03-11,20:40:25.000,70,11080616,14085,0,1678567224,13077.192149620001,476.36815100999956,53557.75385616
2023-03-11,20:40:26.000,70,11080676,14045,0,1678567225,13077.212358550001,14.530300800004625,53557.70494632
2023-03-11,20:40:27.000,70,11080649,14125,0,1678567226,13077.064159729991,14.56554645000142,53557.5931524
2023-03-11,20:40:28.000,70,11080440,13845,0,1678567227,13077.104577589991,14.530300800004625,53557.57219104001
2023-03-11,20:40:29.000,70,11080819,13925,0,1678567228,13077.158468069996,14.459809500003757,53557.63507512
2023-03-11,20:40:30.000,70,11080748,13925,0,1678567229,13077.165204379991,14.544399060003343,53557.628088000005
2023-03-11,20:40:31.000,70,11080729,13725,0,1678567230,13077.272985340001,14.600792099998216,53557.67001072001
2023-03-11,20:40:32.000,70,11080694,13965,0,1678567231,13077.158468069996,14.643086880001647,53557.60712664
2023-03-11,20:40:33.000,70,11080508,13765,0,1678567232,13077.138259139996,14.678332529998443,53557.697959200006
2023-03-11,20:40:34.000,70,11080676,13725,0,1678567233,13077.272985340001,476.50208448000194,53557.579178160006
2023-03-11,20:40:35.000,70,11080614,14045,0,1678567234,13077.239303789996,14.544399060003343,53557.676997840004
2023-03-11,20:40:36.000,70,11080545,13845,0,1678567235,13077.225831169992,14.607841230004851,53557.62110088001
2023-03-11,20:40:37.000,70,11080600,14045,0,1678567236,13077.259512719997,14.530300800004625,53557.579178160006
2023-03-11,20:40:38.000,70,11080634,13885,0,1678567237,13077.239303789996,14.593742969998857,53557.54424256
2023-03-11,20:40:39.000,70,11080614,14045,0,1678567238,13077.326875819992,476.51618274000066,53557.5931524
2023-03-11,20:40:40.000,70,11080659,13765,0,1678567239,13077.374029990002,14.537349930003984,53557.69097208001
2023-03-11,20:40:41.000,70,11080552,13925,0,1678567240,13077.360557369997,14.509153409999271,53557.676997840004
2023-03-11,20:40:42.000,70,11080608,14085,0,1678567241,13077.259512719997,14.509153409999271,53557.61411376
2023-03-11,20:40:43.000,70,11080606,14085,0,1678567242,13077.286457959992,14.51620253999863,53557.5931524
2023-03-11,20:40:44.000,70,11080745,14085,0,1678567243,13077.252776410001,14.480956890001835,53557.58616528
2023-03-11,20:40:45.000,70,11080617,13885,0,1678567244,13077.239303789996,14.473907760002476,53557.53725544
2023-03-11,20:40:46.000,70,11080491,14045,0,1678567245,13077.259512719997,476.3611018800002,53557.60712664
2023-03-11,20:40:47.000,70,11080575,14005,0,1678567246,13077.219094859996,14.488006020001194,53557.56520392
2023-03-11,20:40:48.000,70,11080601,14005,0,1678567247,13077.252776410001,14.459809500003757,53557.579178160006
2023-03-11,20:40:49.000,70,11080658,14045,0,1678567248,13077.252776410001,14.431612979999045,53557.60013952001
2023-03-11,20:40:50.000,70,11080593,13925,0,1678567249,13077.239303789996,14.488006020001194,53557.67001072001
2023-03-11,20:40:51.000,70,11080608,13925,0,1678567250,13077.212358550001,14.438662109998404,53557.60013952001
2023-03-11,20:40:52.000,70,11080683,13965,0,1678567251,13077.138259139996,14.424563849999686,53557.57219104001
2023-03-11,20:40:53.000,70,11080541,14005,0,1678567252,13077.057423419996,14.473907760002476,53557.509306960004
2023-03-11,20:40:54.000,70,11080715,13965,0,1678567253,13077.07089604,14.459809500003757,53557.61411376
2023-03-11,20:40:55.000,70,11080534,14125,0,1678567254,13077.04395079999,14.438662109998404,53557.61411376
2023-03-11,20:40:56.000,70,11080697,13925,0,1678567255,13077.097841279996,14.502104279999912,53557.6630236
2023-03-11,20:40:57.000,70,11080538,13805,0,1678567256,13077.05068711,14.488006020001194,53557.53725544
2023-03-11,20:40:58.000,70,11080606,13925,0,1678567257,13077.084368659991,476.50208448000194,53557.64206224
2023-03-11,20:40:59.000,70,11080500,13885,0,1678567258,13076.92269721999,14.600792099998216,53557.63507512
2023-03-11,20:41:00.000,70,11080681,13965,0,1678567259,13076.92943353,14.657185140000365,53557.51629408
2023-03-11,20:41:01.000,70,11080708,13885,0,1678567260,13076.976587699995,14.600792099998216,53557.56520392
2023-03-11,20:41:02.000,70,11080746,13885,0,1678567261,13076.855334119995,14.671283399999083,53557.45341000001
2023-03-11,20:41:03.000,70,11080640,14005,0,1678567262,13076.9092246,14.727676440001233,53557.58616528
2023-03-11,20:41:04.000,70,11080598,13885,0,1678567263,13076.90248828999,14.551448190002702,53557.61411376
2023-03-11,20:41:05.000,70,11080602,14045,0,1678567264,13076.855334119995,14.558497320002061,53557.55122968001
2023-03-11,20:41:06.000,70,11080664,13965,0,1678567265,13076.84859781,14.61489036000421,53557.5931524
2023-03-11,20:41:07.000,70,11080573,13885,0,1678567266,13076.76102577999,14.62193949000357,53557.55122968001
2023-03-11,20:41:08.000,70,11080710,14125,0,1678567267,13076.78797102,14.537349930003984,53557.50231984001
2023-03-11,20:41:09.000,70,11080603,14085,0,1678567268,13076.78797102,14.495055150000553,53557.52328120001
2023-03-11,20:41:10.000,70,11080633,14045,0,1678567269,13076.76776209,476.4456914399998,53557.60712664
2023-03-11,20:41:11.000,70,11080596,14085,0,1678567270,13076.80817995,14.537349930003984,53557.57219104001
2023-03-11,20:41:12.000,70,11080560,14045,0,1678567271,13076.80144363999,14.530300800004625,53557.52328120001
2023-03-11,20:41:13.000,70,11080639,13965,0,1678567272,13076.76102577999,14.537349930003984,53557.46738424
2023-03-11,20:41:14.000,70,11080656,13805,0,1678567273,13076.80817995,14.480956890001835,53557.56520392
2023-03-11,20:41:15.000,70,11080602,14085,0,1678567274,13076.76776209,14.502104279999912,53557.53725544
2023-03-11,20:41:16.000,70,11080669,14085,0,1678567275,13076.76102577999,14.509153409999271,53557.530268320006
2023-03-11,20:41:17.000,70,11080592,14125,0,1678567276,13076.70039898999,14.480956890001835,53557.4184744
2023-03-11,20:41:18.000,70,11080618,13925,0,1678567277,13076.76102577999,476.3752001399989,53557.50231984001
2023-03-11,20:41:19.000,70,11080591,13885,0,1678567278,13076.82165256999,14.452760370004398,53557.55122968001
2023-03-11,20:41:20.000,70,11080605,13805,0,1678567279,13076.895751979995,14.466858630003117,53557.530268320006
2023-03-11,20:41:21.000,70,11080678,13925,0,1678567280,13076.835125189995,14.445711239997763,53557.49533272
2023-03-11,20:41:22.000,70,11080635,14005,0,1678567281,13076.875543049995,14.417514720000327,53557.50231984001
2023-03-11,20:41:23.000,70,11080578,13965,0,1678567282,13076.794707329995,14.438662109998404,53557.42546152
2023-03-11,20:41:24.000,70,11080609,14045,0,1678567283,13076.88227935999,14.445711239997763,53557.44642288
2023-03-11,20:41:25.000,70,11080632,13885,0,1678567284,13076.99006032,14.424563849999686,53557.43244864001
2023-03-11,20:41:26.000,70,11080724,14125,0,1678567285,13076.90248828999,14.39636733000225,53557.40450016001
2023-03-11,20:41:27.000,70,11080625,13965,0,1678567286,13076.9092246,14.39636733000225,53557.35559032001
2023-03-11,20:41:28.000,70,11080621,14005,0,1678567287,13076.96985139,14.38931820000289,53557.509306960004
2023-03-11,20:41:29.000,70,11080608,13925,0,1678567288,13077.057423419996,14.3399742900001,53557.390525920004
2023-03-11,20:41:30.000,70,11080642,13805,0,1678567289,13077.00353293999,14.452760370004398,53557.53725544
2023-03-11,20:41:31.000,70,11080453,14205,0,1678567290,13077.01026925,14.34702341999946,53557.4184744
2023-03-11,20:41:32.000,70,11080509,13965,0,1678567291,13076.94290614999,14.452760370004398,53557.3486032
2023-03-11,20:41:33.000,70,11080632,13725,0,1678567292,13076.88901567,14.325876030001382,53557.33462896001
2023-03-11,20:41:34.000,70,11080745,13725,0,1678567293,13076.94964246,14.417514720000327,53557.411487280006
2023-03-11,20:41:35.000,70,11080420,13685,0,1678567294,13077.01026925,14.410465590000967,53557.56520392
2023-03-11,20:41:36.000,70,11080357,13765,0,1678567295,13076.96985139,14.375219940004172,53557.40450016001
2023-03-11,20:41:37.000,70,11080634,13965,0,1678567296,13076.956378769995,14.495055150000553,53557.411487280006
2023-03-11,20:41:38.000,70,11080490,14245,0,1678567297,13076.9092246,476.3470036200015,53557.509306960004
2023-03-11,20:41:39.000,70,11080471,13805,0,1678567298,13076.82838888,476.3752001399989,53557.43244864001
2023-03-11,20:41:40.000,70,11080492,13885,0,1678567299,13076.92943353,476.3822492699983,53557.43244864001
2023-03-11,20:41:41.000,70,11080666,13925,0,1678567300,13076.86880674,14.52325166999799,53557.53725544
2023-03-11,20:41:42.000,70,11080537,13685,0,1678567301,13076.855334119995,14.537349930003984,53557.37655168
2023-03-11,20:41:43.000,70,11080474,14085,0,1678567302,13076.86207042999,14.636037750002288,53557.51629408
2023-03-11,20:41:44.000,70,11080642,13925,0,1678567303,13076.88227935999,476.45274056999915,53557.38353880001
2023-03-11,20:41:45.000,70,11080452,14045,0,1678567304,13076.88227935999,14.51620253999863,53557.62110088001
2023-03-11,20:41:46.000,70,11080658,14125,0,1678567305,13076.9092246,14.643086880001647,53557.63507512
2023-03-11,20:41:47.000,70,11080609,13845,0,1678567306,13076.90248828999,14.551448190002702,53557.50231984001
2023-03-11,20:41:48.000,70,11080615,14165,0,1678567307,13076.92943353,14.537349930003984,53557.53725544
2023-03-11,20:41:49.000,70,11080630,13845,0,1678567308,13076.956378769995,14.551448190002702,53557.48135848001
2023-03-11,20:41:50.000,70,11080686,13885,0,1678567309,13077.02374186999,14.52325166999799,53557.579178160006
2023-03-11,20:41:51.000,70,11080647,13965,0,1678567310,13077.00353293999,476.5302809999994,53557.60712664
2023-03-11,20:41:52.000,70,11080591,14005,0,1678567311,13077.13152283,14.61489036000421,53557.48135848001
2023-03-11,20:41:53.000,70,11080464,13885,0,1678567312,13077.165204379991,476.56552665000345,53557.530268320006
2023-03-11,20:41:54.000,70,11080569,13885,0,1678567313,13077.165204379991,14.643086880001647,53557.65603648
2023-03-11,20:41:55.000,70,11080450,13845,0,1678567314,13077.151731760001,14.593742969998857,53557.4883456
2023-03-11,20:41:56.000,70,11080346,13805,0,1678567315,13077.219094859996,14.643086880001647,53557.65603648
2023-03-11,20:41:57.000,70,11080612,13965,0,1678567316,13077.246040099992,14.678332529998443,53557.58616528
2023-03-11,20:41:58.000,70,11080540,13845,0,1678567317,13077.313403200002,14.657185140000365,53557.530268320006
2023-03-11,20:41:59.000,70,11080783,13925,0,1678567318,13077.306666889992,14.607841230004851,53557.62110088001
2023-03-11,20:42:00.000,70,11080724,13845,0,1678567319,13077.252776410001,14.551448190002702,53557.460397120005
2023-03-11,20:42:01.000,70,11080677,13885,0,1678567320,13077.320139509997,14.713578180002514,53557.53725544
2023-03-11,20:42:02.000,70,11080685,13765,0,1678567321,13077.259512719997,14.600792099998216,53557.61411376
2023-03-11,20:42:03.000,70,11080744,14125,0,1678567322,13077.212358550001,14.551448190002702,53557.60013952001
2023-03-11,20:42:04.000,70,11080489,14045,0,1678567323,13077.340348439997,14.650136010001006,53557.53725544
2023-03-11,20:42:05.000,70,11080703,13965,0,1678567324,13077.266249029992,14.692430790004437,53557.676997840004
2023-03-11,20:42:06.000,70,11080746,14085,0,1678567325,13077.205622239991,14.56554645000142,53557.64206224
2023-03-11,20:42:07.000,70,11080448,13805,0,1678567326,13077.219094859996,14.671283399999083,53557.63507512
2023-03-11,20:42:08.000,70,11080399,14045,0,1678567327,13077.266249029992,14.636037750002288,53557.628088000005
2023-03-11,20:42:09.000,70,11080626,13765,0,1678567328,13077.239303789996,14.628988620002929,53557.69097208001
2023-03-11,20:42:10.000,70,11080556,13685,0,1678567329,13077.185413309991,14.61489036000421,53557.54424256
2023-03-11,20:42:11.000,70,11080597,13925,0,1678567330,13077.252776410001,14.671283399999083,53557.60712664
2023-03-11,20:42:12.000,70,11080383,13845,0,1678567331,13077.239303789996,14.643086880001647,53557.558216800004
2023-03-11,20:42:13.000,70,11080466,14165,0,1678567332,13077.239303789996,14.664234269999724,53557.76084328
2023-03-11,20:42:14.000,70,11080562,13645,0,1678567333,13077.225831169992,14.62193949000357,53557.579178160006
2023-03-11,20:42:15.000,70,11080738,13645,0,1678567334,13077.246040099992,14.593742969998857,53557.69097208001
2023-03-11,20:42:16.000,70,11080516,13565,0,1678567335,13077.347084749992,14.600792099998216,53557.7328948
2023-03-11,20:42:17.000,70,11080604,13645,0,1678567336,13077.380766299997,14.713578180002514,53557.58616528
2023-03-11,20:42:18.000,70,11080516,13765,0,1678567337,13077.340348439997,14.699479920003796,53557.530268320006
2023-03-11,20:42:19.000,70,11080629,13845,0,1678567338,13077.475074640002,14.586693839999498,53557.67001072001
2023-03-11,20:42:20.000,70,11080666,13965,0,1678567339,13077.475074640002,14.678332529998443,53557.68398496
2023-03-11,20:42:21.000,70,11080718,13725,0,1678567340,13077.576119289988,476.5302809999994,53557.4184744
2023-03-11,20:42:22.000,70,11080644,13845,0,1678567341,13077.542437739998,14.685381659997802,53557.76084328
2023-03-11,20:42:23.000,70,11080606,14005,0,1678567342,13077.663691319998,476.6712636000011,53557.628088000005
2023-03-11,20:42:24.000,70,11080768,13925,0,1678567343,13077.710845489994,476.68536185999983,53557.6630236
2023-03-11,20:42:25.000,70,11080419,13925,0,1678567344,13077.798417519989,14.664234269999724,53557.80975312
2023-03-11,20:42:26.000,70,11080524,14045,0,1678567345,13077.81862644999,14.706529050003155,53557.83770160001
2023-03-11,20:42:27.000,70,11080718,13925,0,1678567346,13077.717581799989,476.6924109899992,53557.71193344
2023-03-11,20:42:28.000,70,11080625,13965,0,1678567347,13077.81862644999,14.777020350004022,53557.68398496
2023-03-11,20:42:29.000,70,11080577,13765,0,1678567348,13077.912934789994,14.74882382999931,53557.73988192001
2023-03-11,20:42:30.000,70,11080564,14085,0,1678567349,13077.87925323999,14.762922089998028,53557.76783040001
2023-03-11,20:42:31.000,70,11080561,14245,0,1678567350,13077.892725859994,14.805216870001459,53557.78879176001
2023-03-11,20:42:32.000,70,11080589,13925,0,1678567351,13077.89946216999,14.784069480003382,53557.73988192001
2023-03-11,20:42:33.000,70,11080595,14245,0,1678567352,13077.933143719994,14.812266000000818,53557.746869040006
2023-03-11,20:42:34.000,70,11080593,14085,0,1678567353,13077.94661634,14.79111861000274,53557.83770160001
2023-03-11,20:42:35.000,70,11080541,14045,0,1678567354,13077.953352649994,14.784069480003382,53557.81674024001
2023-03-11,20:42:36.000,70,11080590,14245,0,1678567355,13077.98029788999,14.833413389998896,53557.83071448
2023-03-11,20:42:37.000,70,11080579,13845,0,1678567356,13077.93988002999,14.819315130000177,53557.77481752
2023-03-11,20:42:38.000,70,11080634,13965,0,1678567357,13077.892725859994,14.777020350004022,53557.87962432
2023-03-11,20:42:39.000,70,11080591,13965,0,1678567358,13077.93988002999,14.755872959998669,53557.90757280001
2023-03-11,20:42:40.000,70,11080560,13845,0,1678567359,13077.98029788999,14.727676440001233,53557.98443112001
2023-03-11,20:42:41.000,70,11080664,14005,0,1678567360,13077.98029788999,14.713578180002514,53557.97045688
2023-03-11,20:42:42.000,70,11080523,13925,0,1678567361,13077.973561579995,14.762922089998028,53557.97045688
2023-03-11,20:42:43.000,70,11080585,14045,0,1678567362,13077.94661634,14.720627310001873,53557.893598560004
2023-03-11,20:42:44.000,70,11080504,14245,0,1678567363,13077.993770509995,14.74882382999931,53557.93552128001
2023-03-11,20:42:45.000,70,11080647,14085,0,1678567364,13078.034188369995,14.706529050003155,53557.977444
2023-03-11,20:42:46.000,70,11080572,13925,0,1678567365,13078.013979439995,14.720627310001873,53557.93552128001
2023-03-11,20:42:47.000,70,11080604,13845,0,1678567366,13078.04766099,14.671283399999083,53557.95648264001
2023-03-11,20:42:48.000,70,11080598,14045,0,1678567367,13078.074606229995,14.762922089998028,53557.99840536
2023-03-11,20:42:49.000,70,11080498,13885,0,1678567368,13078.013979439995,14.755872959998669,53557.914559920006
2023-03-11,20:42:50.000,70,11080627,14085,0,1678567369,13078.135233019995,14.692430790004437,53557.93552128001
2023-03-11,20:42:51.000,70,11080541,13965,0,1678567370,13078.08134253999,476.66421447000175,53557.914559920006
2023-03-11,20:42:52.000,70,11080659,13925,0,1678567371,13078.12849671,476.66421447000175,53558.012379600004
2023-03-11,20:42:53.000,70,11080560,14125,0,1678567372,13078.16217825999,476.71355838000454,53557.963469760005
2023-03-11,20:42:54.000,70,11080551,13965,0,1678567373,13078.16217825999,14.671283399999083,53558.061289440004
2023-03-11,20:42:55.000,70,11080553,13925,0,1678567374,13078.29016815,14.755872959998669,53558.05430232001
2023-03-11,20:42:56.000,70,11080610,14085,0,1678567375,13078.29016815,14.755872959998669,53558.05430232001
2023-03-11,20:42:57.000,70,11080537,14245,0,1678567376,13078.29016815,14.74882382999931,53558.08923792
2023-03-11,20:42:58.000,70,11080675,13845,0,1678567377,13078.24975029,476.74880403000134,53558.02635384001
2023-03-11,20:42:59.000,70,11080642,13885,0,1678567378,13078.31037708,14.74882382999931,53558.06827656
2023-03-11,20:43:00.000,70,11080619,13965,0,1678567379,13078.283431839991,14.812266000000818,53558.07526368001
2023-03-11,20:43:01.000,70,11080585,13885,0,1678567380,13078.33058601,14.74177469999995,53558.04032808
2023-03-11,20:43:02.000,70,11080581,13885,0,1678567381,13078.256486599996,14.74882382999931,53558.02635384001
2023-03-11,20:43:03.000,70,11080626,13805,0,1678567382,13078.303640769991,14.74882382999931,53557.99840536
2023-03-11,20:43:04.000,70,11080594,13885,0,1678567383,13078.384476489991,14.706529050003155,53558.082250800006
2023-03-11,20:43:05.000,70,11080624,13805,0,1678567384,13078.384476489991,476.6360179500043,53558.11019928
2023-03-11,20:43:06.000,70,11080609,13885,0,1678567385,13078.364267559991,14.755872959998669,53558.13814776
2023-03-11,20:43:07.000,70,11080602,14045,0,1678567386,13078.337322319996,14.777020350004022,53558.04032808
2023-03-11,20:43:08.000,70,11080640,13725,0,1678567387,13078.350794940001,14.643086880001647,53558.1171864
2023-03-11,20:43:09.000,70,11080546,14045,0,1678567388,13078.458575899997,14.664234269999724,53558.10321216001
2023-03-11,20:43:10.000,70,11080585,13965,0,1678567389,13078.397949109996,14.678332529998443,53558.14513488
2023-03-11,20:43:11.000,70,11080653,14085,0,1678567390,13078.478784829997,14.636037750002288,53558.180070480004
2023-03-11,20:43:12.000,70,11080644,13925,0,1678567391,13078.418158039996,14.600792099998216,53558.11019928
2023-03-11,20:43:13.000,70,11080454,13845,0,1678567392,13078.431630660001,14.706529050003155,53558.07526368001
2023-03-11,20:43:14.000,70,11080486,13925,0,1678567393,13078.485521139992,14.558497320002061,53558.14513488
2023-03-11,20:43:15.000,70,11080530,13885,0,1678567394,13078.512466380002,14.607841230004851,53558.04032808
2023-03-11,20:43:16.000,70,11080633,13965,0,1678567395,13078.498993759997,476.5584775200041,53558.13814776
2023-03-11,20:43:17.000,70,11080699,13925,0,1678567396,13078.519202689997,476.50208448000194,53558.0473152
2023-03-11,20:43:18.000,70,11080563,13885,0,1678567397,13078.404685419991,14.537349930003984,53558.15910912
2023-03-11,20:43:19.000,70,11080646,13645,0,1678567398,13078.593302100002,476.57962491000217,53558.3268
2023-03-11,20:43:20.000,70,11080678,13765,0,1678567399,13078.620247339997,14.650136010001006,53558.228980320004
2023-03-11,20:43:21.000,70,11080780,13925,0,1678567400,13078.559620549997,14.544399060003343,53558.10321216001
2023-03-11,20:43:22.000,70,11080619,13845,0,1678567401,13078.573093170002,14.52325166999799,53558.14513488
2023-03-11,20:43:23.000,70,11080498,14205,0,1678567402,13078.512466380002,14.558497320002061,53558.082250800006
2023-03-11,20:43:24.000,70,11080656,13845,0,1678567403,13078.552884240002,476.50208448000194,53558.082250800006
2023-03-11,20:43:25.000,70,11080565,13765,0,1678567404,13078.546147929992,476.4738879600045,53558.012379600004
2023-03-11,20:43:26.000,70,11080594,14085,0,1678567405,13078.559620549997,14.495055150000553,53558.13814776
2023-03-11,20:43:27.000,70,11080627,13885,0,1678567406,13078.498993759997,14.459809500003757,53558.16609624
2023-03-11,20:43:28.000,70,11080667,14005,0,1678567407,13078.505730069992,14.459809500003757,53558.11019928
2023-03-11,20:43:29.000,70,11080684,14005,0,1678567408,13078.525938999992,476.38929839999764,53558.1870576
2023-03-11,20:43:30.000,70,11080630,14045,0,1678567409,13078.532675310002,14.403416460001608,53558.16609624
2023-03-11,20:43:31.000,70,11080565,14045,0,1678567410,13078.465312209992,14.39636733000225,53558.09622504
2023-03-11,20:43:32.000,70,11080624,14165,0,1678567411,13078.485521139992,14.403416460001608,53558.082250800006
2023-03-11,20:43:33.000,70,11080700,14005,0,1678567412,13078.485521139992,14.403416460001608,53558.082250800006
2023-03-11,20:43:34.000,70,11080571,13965,0,1678567413,13078.418158039996,14.38931820000289,53558.04032808
2023-03-11,20:43:35.000,70,11080639,14125,0,1678567414,13078.519202689997,14.375219940004172,53558.1171864
2023-03-11,20:43:36.000,70,11080596,14245,0,1678567415,13078.498993759997,476.31880710000405,53558.19404472001
2023-03-11,20:43:37.000,70,11080706,14085,0,1678567416,13078.498993759997,14.38931820000289,53558.12417352001
2023-03-11,20:43:38.000,70,11080588,13685,0,1678567417,13078.478784829997,14.417514720000327,53558.17308336001
2023-03-11,20:43:39.000,70,11080691,14045,0,1678567418,13078.532675310002,14.39636733000225,53558.17308336001
2023-03-11,20:43:40.000,70,11080597,14125,0,1678567419,13078.525938999992,14.361121679998178,53558.201031840006
2023-03-11,20:43:41.000,70,11080759,13965,0,1678567420,13078.600038409997,476.35405275000085,53558.24295456001
2023-03-11,20:43:42.000,70,11080624,13845,0,1678567421,13078.613511030002,14.325876030001382,53558.10321216001
2023-03-11,20:43:43.000,70,11080684,13925,0,1678567422,13078.552884240002,14.318826900002023,53558.16609624
2023-03-11,20:43:44.000,70,11080660,13925,0,1678567423,13078.613511030002,14.368170810004813,53558.1870576
2023-03-11,20:43:45.000,70,11080846,13965,0,1678567424,13078.633719960002,476.35405275000085,53558.10321216001
2023-03-11,20:43:46.000,70,11080547,13925,0,1678567425,13078.674137820002,14.276532119998592,53558.24295456001
2023-03-11,20:43:47.000,70,11080610,13965,0,1678567426,13078.613511030002,14.431612979999045,53558.24295456001
2023-03-11,20:43:48.000,70,11080679,13845,0,1678567427,13078.653928890002,14.34702341999946,53558.180070480004
2023-03-11,20:43:49.000,70,11080598,13925,0,1678567428,13078.647192579992,14.38931820000289,53558.20801896
2023-03-11,20:43:50.000,70,11080548,13885,0,1678567429,13078.734764610002,14.332925160000741,53558.180070480004
2023-03-11,20:43:51.000,70,11080472,13885,0,1678567430,13078.741500919998,14.332925160000741,53558.28487728
2023-03-11,20:43:52.000,70,11080542,13885,0,1678567431,13078.680874129997,14.311777770002664,53558.23596744
2023-03-11,20:43:53.000,70,11080628,13845,0,1678567432,13078.721291989998,14.325876030001382,53558.201031840006
2023-03-11,20:43:54.000,70,11080634,14045,0,1678567433,13078.748237229993,938.2060012200018,53558.29186440001
2023-03-11,20:43:55.000,70,11080557,13885,0,1678567434,13078.680874129997,14.39636733000225,53558.22199320001
2023-03-11,20:43:56.000,70,11080709,14085,0,1678567435,13078.687610439993,14.290630380004586,53558.20801896
2023-03-11,20:43:57.000,70,11080539,14125,0,1678567436,13078.640456269997,14.297679510003945,53558.180070480004
2023-03-11,20:43:58.000,70,11080623,13925,0,1678567437,13078.674137820002,14.297679510003945,53558.16609624
2023-03-11,20:43:59.000,70,11080647,14205,0,1678567438,13078.714555680002,14.255384730000515,53558.20801896
2023-03-11,20:44:00.000,70,11080628,13885,0,1678567439,13078.761709849998,14.318826900002023,53558.249941680006
2023-03-11,20:44:01.000,70,11080561,13925,0,1678567440,13078.754973540003,14.318826900002023,53558.26391592
2023-03-11,20:44:02.000,70,11080574,14005,0,1678567441,13078.728028299993,476.23421754000447,53558.201031840006
2023-03-11,20:44:03.000,70,11080573,13925,0,1678567442,13078.653928890002,14.297679510003945,53558.1171864
2023-03-11,20:44:04.000,70,11080565,13965,0,1678567443,13078.694346750002,14.325876030001382,53558.21500608
2023-03-11,20:44:05.000,70,11080643,14245,0,1678567444,13078.694346750002,476.2765123200006,53558.15910912
2023-03-11,20:44:06.000,70,11080594,14045,0,1678567445,13078.707819369993,476.22716840999783,53558.20801896
2023-03-11,20:44:07.000,70,11080537,14045,0,1678567446,13078.687610439993,476.2412666700038,53558.201031840006
2023-03-11,20:44:08.000,70,11080653,13965,0,1678567447,13078.701083059997,14.361121679998178,53558.180070480004
2023-03-11,20:44:09.000,70,11080620,14085,0,1678567448,13078.694346750002,14.332925160000741,53558.228980320004
2023-03-11,20:44:10.000,70,11080679,13885,0,1678567449,13078.781918779998,14.3399742900001,53558.228980320004
2023-03-11,20:44:11.000,70,11080588,14565,0,1678567450,13078.788655089993,14.3399742900001,53558.201031840006
2023-03-11,20:44:12.000,70,11080653,13805,0,1678567451,13078.822336639998,14.269482989999233,53558.228980320004
2023-03-11,20:44:13.000,70,11080571,13725,0,1678567452,13078.815600329988,14.332925160000741,53558.23596744
2023-03-11,20:44:14.000,70,11080551,14005,0,1678567453,13078.889699739993,14.354072549998818,53558.26391592
2023-03-11,20:44:15.000,70,11080610,13845,0,1678567454,13078.936853909989,14.38931820000289,53558.26391592
2023-03-11,20:44:16.000,70,11080554,13885,0,1678567455,13078.997480699989,14.325876030001382,53558.29186440001
2023-03-11,20:44:17.000,70,11080625,13965,0,1678567456,13079.031162249994,14.375219940004172,53558.2569288
2023-03-11,20:44:18.000,70,11080537,14085,0,1678567457,13079.010953319994,14.424563849999686,53558.2569288
2023-03-11,20:44:19.000,70,11080627,14085,0,1678567458,13079.010953319994,14.452760370004398,53558.24295456001
2023-03-11,20:44:20.000,70,11080616,13805,0,1678567459,13079.091789039994,14.417514720000327,53558.31981288001
2023-03-11,20:44:21.000,70,11080610,14045,0,1678567460,13079.091789039994,14.495055150000553,53558.2569288
2023-03-11,20:44:22.000,70,11080562,13845,0,1678567461,13079.03789855999,476.40339666000364,53558.28487728
2023-03-11,20:44:23.000,70,11080649,13965,0,1678567462,13079.091789039994,14.509153409999271,53558.28487728
2023-03-11,20:44:24.000,70,11080544,14005,0,1678567463,13079.16588845,476.43864231000043,53558.37570984
2023-03-11,20:44:25.000,70,11080535,13925,0,1678567464,13079.18609738,14.488006020001194,53558.36173560001
2023-03-11,20:44:26.000,70,11080588,14245,0,1678567465,13079.213042619995,14.488006020001194,53558.34077424001
2023-03-11,20:44:27.000,70,11080599,14005,0,1678567466,13079.20630631,14.502104279999912,53558.3268
2023-03-11,20:44:28.000,70,11080560,14165,0,1678567467,13079.23998785999,14.551448190002702,53558.27789016
2023-03-11,20:44:29.000,70,11080575,14005,0,1678567468,13079.28040571999,14.502104279999912,53558.3268
2023-03-11,20:44:30.000,70,11080623,14245,0,1678567469,13079.273669409995,14.530300800004625,53558.38269696
2023-03-11,20:44:31.000,70,11080501,14165,0,1678567470,13079.32755989,476.4456914399998,53558.38269696
2023-03-11,20:44:32.000,70,11080630,13965,0,1678567471,13079.34103250999,14.495055150000553,53558.31981288001
2023-03-11,20:44:33.000,70,11080645,14005,0,1678567472,13079.36124143999,14.537349930003984,53558.37570984
2023-03-11,20:44:34.000,70,11080543,14045,0,1678567473,13079.42860454,14.530300800004625,53558.38269696
2023-03-11,20:44:35.000,70,11080606,14245,0,1678567474,13079.42186822999,476.4315931800011,53558.41064544001
2023-03-11,20:44:36.000,70,11080559,14125,0,1678567475,13079.435340849996,14.466858630003117,53558.43859392001
2023-03-11,20:44:37.000,70,11080600,14165,0,1678567476,13079.38145036999,14.459809500003757,53558.298851520005
2023-03-11,20:44:38.000,70,11080653,14005,0,1678567477,13079.415131919995,14.438662109998404,53558.298851520005
2023-03-11,20:44:39.000,70,11080663,13805,0,1678567478,13079.42860454,14.52325166999799,53558.38968408001
2023-03-11,20:44:40.000,70,11080675,13925,0,1678567479,13079.48923133,14.403416460001608,53558.44558104
2023-03-11,20:44:41.000,70,11080629,14045,0,1678567480,13079.522912879991,14.438662109998404,53558.466542400005
2023-03-11,20:44:42.000,70,11080542,13845,0,1678567481,13079.52964919,14.325876030001382,53558.40365832
2023-03-11,20:44:43.000,70,11080626,14085,0,1678567482,13079.48249501999,476.30470883999806,53558.38968408001
2023-03-11,20:44:44.000,70,11080540,13925,0,1678567483,13079.536385499996,476.31880710000405,53558.41064544001
2023-03-11,20:44:45.000,70,11080599,13885,0,1678567484,13079.543121809991,14.311777770002664,53558.42461968
2023-03-11,20:44:46.000,70,11080588,14005,0,1678567485,13079.543121809991,14.304728640003304,53558.45955528001
2023-03-11,20:44:47.000,70,11080563,13925,0,1678567486,13079.52964919,14.354072549998818,53558.368722720006
2023-03-11,20:44:48.000,70,11080596,14045,0,1678567487,13079.543121809991,14.248335600001155,53558.43859392001
2023-03-11,20:44:49.000,70,11080644,13925,0,1678567488,13079.52964919,14.234237340002437,53558.501478
2023-03-11,20:44:50.000,70,11080688,13965,0,1678567489,13079.664375389992,14.241286470001796,53558.49449088
2023-03-11,20:44:51.000,70,11080481,14085,0,1678567490,13079.630693840001,14.227188210003078,53558.47352952
2023-03-11,20:44:52.000,70,11080618,13885,0,1678567491,13079.617221219996,14.234237340002437,53558.43859392001
2023-03-11,20:44:53.000,70,11080650,14085,0,1678567492,13079.610484910001,14.227188210003078,53558.47352952
2023-03-11,20:44:54.000,70,11080580,13925,0,1678567493,13079.657639079996,14.170795170000929,53558.45955528001
2023-03-11,20:44:55.000,70,11080595,13885,0,1678567494,13079.731738490002,476.10733320000145,53558.49449088
2023-03-11,20:44:56.000,70,11080607,13925,0,1678567495,13079.765420039992,14.15669691000221,53558.43859392001
2023-03-11,20:44:57.000,70,11080615,13885,0,1678567496,13079.725002179992,476.05798928999866,53558.501478
2023-03-11,20:44:58.000,70,11080652,13925,0,1678567497,13079.745211109992,14.121451259998139,53558.43859392001
2023-03-11,20:44:59.000,70,11080665,13925,0,1678567498,13079.826046829992,14.093254740000702,53558.52243936
2023-03-11,20:45:00.000,70,11080677,13925,0,1678567499,13079.826046829992,14.121451259998139,53558.4316068
2023-03-11,20:45:01.000,70,11080657,13965,0,1678567500,13079.852992070002,14.10735299999942,53558.466542400005
2023-03-11,20:45:02.000,70,11080608,14045,0,1678567501,13079.906882549993,14.072107350002625,53558.45256816
2023-03-11,20:45:03.000,70,11080575,13965,0,1678567502,13079.940564099998,14.043910829997913,53558.47352952
2023-03-11,20:45:04.000,70,11080526,13885,0,1678567503,13080.055081369988,14.086205610001343,53558.501478
2023-03-11,20:45:05.000,70,11080714,13925,0,1678567504,13080.048345059993,14.079156480001984,53558.54340072
2023-03-11,20:45:06.000,70,11080728,13885,0,1678567505,13080.156126019989,476.0297927700012,53558.57833632001
2023-03-11,20:45:07.000,70,11080671,14005,0,1678567506,13080.095499229988,14.065058220003266,53558.501478
2023-03-11,20:45:08.000,70,11080784,13885,0,1678567507,13080.061817679998,14.11440212999878,53558.417632560006
2023-03-11,20:45:09.000,70,11080625,14085,0,1678567508,13080.122444469998,13.98046866000368,53558.49449088
2023-03-11,20:45:10.000,70,11080460,14045,0,1678567509,13080.183071259999,13.994566920002399,53558.62025904
2023-03-11,20:45:11.000,70,11080480,13885,0,1678567510,13080.169598639994,14.036861699998553,53558.47352952
2023-03-11,20:45:12.000,70,11080650,13805,0,1678567511,13080.243698049999,13.924075620001531,53558.66218176
2023-03-11,20:45:13.000,70,11080619,14045,0,1678567512,13080.203280189999,475.9733997299991,53558.48750376001
2023-03-11,20:45:14.000,70,11080507,13925,0,1678567513,13080.263906979999,475.86061365000205,53558.57833632001
2023-03-11,20:45:15.000,70,11080593,13845,0,1678567514,13080.250434359994,13.959321269998327,53558.5713492
2023-03-11,20:45:16.000,70,11080650,14045,0,1678567515,13080.29758852999,14.008665180001117,53558.59929768
2023-03-11,20:45:17.000,70,11080642,13725,0,1678567516,13080.31779745999,13.93112475000089,53558.43859392001
2023-03-11,20:45:18.000,70,11080608,13885,0,1678567517,13080.290852219994,13.945223009999609,53558.54340072
2023-03-11,20:45:19.000,70,11080611,13885,0,1678567518,13080.41884210999,14.022763439999835,53558.59231056
2023-03-11,20:45:20.000,70,11080629,13805,0,1678567519,13080.47946889999,13.917026490002172,53558.60628480001
2023-03-11,20:45:21.000,70,11080678,13885,0,1678567520,13080.492941519995,13.846535190001305,53558.536413600006
2023-03-11,20:45:22.000,70,11080598,13845,0,1678567521,13080.492941519995,13.867682579999382,53558.683143120004
2023-03-11,20:45:23.000,70,11080723,13805,0,1678567522,13080.39863317999,13.8817808399981,53558.48051664
2023-03-11,20:45:24.000,70,11080719,13565,0,1678567523,13080.29758852999,475.7689749600031,53558.536413600006
2023-03-11,20:45:25.000,70,11080565,13885,0,1678567524,13080.351479009994,475.825367999998,53558.536413600006
2023-03-11,20:45:26.000,70,11080852,13845,0,1678567525,13080.412105799995,13.93112475000089,53558.61327192
2023-03-11,20:45:27.000,70,11080448,14085,0,1678567526,13080.50641414,13.853584320000664,53558.62724616001
2023-03-11,20:45:28.000,70,11080601,13885,0,1678567527,13080.44578735,14.008665180001117,53558.585323440006
2023-03-11,20:45:29.000,70,11080604,14045,0,1678567528,13080.49967782999,13.874731709998741,53558.62025904
2023-03-11,20:45:30.000,70,11080490,13845,0,1678567529,13080.49967782999,13.888829970004736,53558.61327192
2023-03-11,20:45:31.000,70,11080650,13845,0,1678567530,13080.40536949,13.909977360002813,53558.72506584001
2023-03-11,20:45:32.000,70,11080585,13965,0,1678567531,13080.452523659995,13.902928230003454,53558.704104480006
2023-03-11,20:45:33.000,70,11080557,13965,0,1678567532,13080.304324839999,13.860633450000023,53558.683143120004
2023-03-11,20:45:34.000,70,11080586,13925,0,1678567533,13080.432314729995,13.8817808399981,53558.64820752
2023-03-11,20:45:35.000,70,11080530,13965,0,1678567534,13080.44578735,13.924075620001531,53558.704104480006
2023-03-11,20:45:36.000,70,11080670,13765,0,1678567535,13080.45925996999,13.966370399997686,53558.64820752
2023-03-11,20:45:37.000,70,11080626,14125,0,1678567536,13080.43905103999,13.909977360002813,53558.64820752
2023-03-11,20:45:38.000,70,11080616,14085,0,1678567537,13080.38516056,13.888829970004736,53558.62724616001
2023-03-11,20:45:39.000,70,11080496,13965,0,1678567538,13080.452523659995,13.8817808399981,53558.66218176
2023-03-11,20:45:40.000,70,11080594,14085,0,1678567539,13080.46599628,13.825387800003227,53558.62724616001
2023-03-11,20:45:41.000,70,11080618,14005,0,1678567540,13080.45925996999,13.825387800003227,53558.6412204
2023-03-11,20:45:42.000,70,11080561,14245,0,1678567541,13080.40536949,13.825387800003227,53558.59231056
2023-03-11,20:45:43.000,70,11080559,13845,0,1678567542,13080.36495163,13.811289540004509,53558.59929768
2023-03-11,20:45:44.000,70,11080625,13805,0,1678567543,13080.432314729995,475.76192583000375,53558.69711736001
2023-03-11,20:45:45.000,70,11080645,13845,0,1678567544,13080.412105799995,13.818338670003868,53558.74602720001
2023-03-11,20:45:46.000,70,11080601,13965,0,1678567545,13080.39863317999,13.811289540004509,53558.634233280005
2023-03-11,20:45:47.000,70,11080637,14125,0,1678567546,13080.36495163,475.81126973999926,53558.6412204
2023-03-11,20:45:48.000,70,11080576,14045,0,1678567547,13080.35821531999,13.797191279998515,53558.64820752
2023-03-11,20:45:49.000,70,11080647,13925,0,1678567548,13080.3447427,13.790142149999156,53558.61327192
2023-03-11,20:45:50.000,70,11080598,14125,0,1678567549,13080.304324839999,475.7266801799997,53558.7110916
2023-03-11,20:45:51.000,70,11080563,14165,0,1678567550,13080.311061149994,13.783093019999797,53558.6412204
2023-03-11,20:45:52.000,70,11080603,14245,0,1678567551,13080.29758852999,13.825387800003227,53558.62724616001
2023-03-11,20:45:53.000,70,11080549,14245,0,1678567552,13080.284115909999,13.783093019999797,53558.62724616001
2023-03-11,20:45:54.000,70,11080613,14085,0,1678567553,13080.36495163,13.761945630001719,53558.62025904
2023-03-11,20:45:55.000,70,11080622,14165,0,1678567554,13080.311061149994,475.7196310500003,53558.67615600001
2023-03-11,20:45:56.000,70,11080621,13885,0,1678567555,13080.32453377,13.761945630001719,53558.6412204
2023-03-11,20:45:57.000,70,11080661,14045,0,1678567556,13080.284115909999,475.7266801799997,53558.64820752
2023-03-11,20:45:58.000,70,11080570,13925,0,1678567557,13080.284115909999,13.75489650000236,53558.61327192
2023-03-11,20:45:59.000,70,11080629,13965,0,1678567558,13080.371687939994,13.768994760001078,53558.67615600001
2023-03-11,20:46:00.000,70,11080627,14045,0,1678567559,13080.32453377,13.790142149999156,53558.683143120004
2023-03-11,20:46:01.000,70,11080571,13925,0,1678567560,13080.371687939994,13.75489650000236,53558.69711736001
2023-03-11,20:46:02.000,70,11080637,14045,0,1678567561,13080.412105799995,13.726699979997647,53558.7110916
2023-03-11,20:46:03.000,70,11080618,14005,0,1678567562,13080.37842424999,13.747847370003,53558.60628480001
2023-03-11,20:46:04.000,70,11080608,13925,0,1678567563,13080.41884210999,13.790142149999156,53558.61327192
2023-03-11,20:46:05.000,70,11080651,14245,0,1678567564,13080.452523659995,13.75489650000236,53558.66218176
2023-03-11,20:46:06.000,70,11080635,14165,0,1678567565,13080.412105799995,13.768994760001078,53558.69711736001
2023-03-11,20:46:07.000,70,11080608,14045,0,1678567566,13080.41884210999,13.776043890000437,53558.59929768
2023-03-11,20:46:08.000,70,11080620,13925,0,1678567567,13080.43905103999,13.761945630001719,53558.585323440006
2023-03-11,20:46:09.000,70,11080657,14005,0,1678567568,13080.49967782999,13.783093019999797,53558.72506584001
2023-03-11,20:46:10.000,70,11080609,13765,0,1678567569,13080.44578735,13.783093019999797,53558.64820752
2023-03-11,20:46:11.000,70,11080600,14005,0,1678567570,13080.472732589995,13.797191279998515,53558.67615600001
2023-03-11,20:46:12.000,70,11080524,14085,0,1678567571,13080.52662307,13.818338670003868,53558.64820752
2023-03-11,20:46:13.000,70,11080616,14205,0,1678567572,13080.46599628,13.846535190001305,53558.59231056
2023-03-11,20:46:14.000,70,11080647,13885,0,1678567573,13080.452523659995,13.839486060001946,53558.66218176
2023-03-11,20:46:15.000,70,11080495,14125,0,1678567574,13080.49967782999,13.832436930002586,53558.704104480006
2023-03-11,20:46:16.000,70,11080527,14165,0,1678567575,13080.492941519995,13.818338670003868,53558.7110916
2023-03-11,20:46:17.000,70,11080512,14085,0,1678567576,13080.44578735,13.818338670003868,53558.61327192
2023-03-11,20:46:18.000,70,11080682,13645,0,1678567577,13080.37842424999,13.804240409997874,53558.585323440006
2023-03-11,20:46:19.000,70,11080618,13925,0,1678567578,13080.304324839999,13.71260171999893,53558.71807872
2023-03-11,20:46:20.000,70,11080591,13885,0,1678567579,13080.412105799995,475.84651539000333,53558.59929768
2023-03-11,20:46:21.000,70,11080676,14045,0,1678567580,13080.284115909999,13.790142149999156,53558.62025904
2023-03-11,20:46:22.000,70,11080568,13965,0,1678567581,13080.189807569994,13.924075620001531,53558.78794992
2023-03-11,20:46:23.000,70,11080604,13965,0,1678567582,13080.25717066999,13.966370399997686,53558.71807872
2023-03-11,20:46:24.000,70,11080402,13965,0,1678567583,13080.122444469998,13.917026490002172,53558.5713492
2023-03-11,20:46:25.000,70,11080396,14245,0,1678567584,13080.223489119999,13.860633450000023,53558.72506584001
2023-03-11,20:46:26.000,70,11080510,13925,0,1678567585,13080.162862329998,13.853584320000664,53558.59231056
2023-03-11,20:46:27.000,70,11080701,13725,0,1678567586,13080.115708159989,475.87471191000077,53558.59929768
2023-03-11,20:46:28.000,70,11080724,13925,0,1678567587,13080.082026609998,475.89585929999885,53558.60628480001
2023-03-11,20:46:29.000,70,11080575,13925,0,1678567588,13080.068553989993,13.797191279998515,53558.634233280005
2023-03-11,20:46:30.000,70,11080651,13925,0,1678567589,13079.900146239997,13.832436930002586,53558.76000144
2023-03-11,20:46:31.000,70,11080636,14245,0,1678567590,13079.987718269993,13.8817808399981,53558.683143120004
2023-03-11,20:46:32.000,70,11080767,13725,0,1678567591,13080.001190889998,13.797191279998515,53558.585323440006
2023-03-11,20:46:33.000,70,11080730,13845,0,1678567592,13079.947300409993,475.7196310500003,53558.59929768
2023-03-11,20:46:34.000,70,11080593,13885,0,1678567593,13079.920355169997,13.776043890000437,53558.7110916
2023-03-11,20:46:35.000,70,11080683,13965,0,1678567594,13079.893409930002,13.839486060001946,53558.62724616001
2023-03-11,20:46:36.000,70,11080594,13925,0,1678567595,13079.906882549993,475.7901223500012,53558.62724616001
2023-03-11,20:46:37.000,70,11080601,14125,0,1678567596,13079.859728379997,13.846535190001305,53558.52243936
2023-03-11,20:46:38.000,70,11080589,14085,0,1678567597,13079.772156350002,13.867682579999382,53558.585323440006
2023-03-11,20:46:39.000,70,11080566,13885,0,1678567598,13079.873201000002,13.839486060001946,53558.66218176
2023-03-11,20:46:40.000,70,11080606,14245,0,1678567599,13079.906882549993,13.867682579999382,53558.60628480001
2023-03-11,20:46:41.000,70,11080604,13885,0,1678567600,13079.873201000002,13.888829970004736,53558.704104480006
2023-03-11,20:46:42.000,70,11080538,13845,0,1678567601,13079.839519449997,13.888829970004736,53558.5713492
2023-03-11,20:46:43.000,70,11080588,13965,0,1678567602,13079.758683729997,13.895879100004095,53558.54340072
2023-03-11,20:46:44.000,70,11080627,14125,0,1678567603,13079.805837899992,13.860633450000023,53558.59231056
2023-03-11,20:46:45.000,70,11080561,14045,0,1678567604,13079.839519449997,13.867682579999382,53558.60628480001
2023-03-11,20:46:46.000,70,11080670,13925,0,1678567605,13079.873201000002,13.902928230003454,53558.5713492
2023-03-11,20:46:47.000,70,11080625,14005,0,1678567606,13079.785628969992,13.917026490002172,53558.52942648001
2023-03-11,20:46:48.000,70,11080674,13805,0,1678567607,13079.792365280002,13.846535190001305,53558.54340072
2023-03-11,20:46:49.000,70,11080493,14085,0,1678567608,13079.832783140002,13.825387800003227,53558.62724616001
2023-03-11,20:46:50.000,70,11080541,13725,0,1678567609,13079.866464689992,475.79717148000054,53558.54340072
2023-03-11,20:46:51.000,70,11080438,14165,0,1678567610,13079.765420039992,13.867682579999382,53558.59929768
2023-03-11,20:46:52.000,70,11080443,13885,0,1678567611,13079.852992070002,475.73372930999903,53558.50846512001
2023-03-11,20:46:53.000,70,11080562,13885,0,1678567612,13079.785628969992,13.860633450000023,53558.396671200004
2023-03-11,20:46:54.000,70,11080742,14045,0,1678567613,13079.745211109992,13.959321269998327,53558.54340072
2023-03-11,20:46:55.000,70,11080673,13805,0,1678567614,13079.725002179992,13.93817388000025,53558.55737496001
2023-03-11,20:46:56.000,70,11080572,13925,0,1678567615,13079.826046829992,13.874731709998741,53558.73904008
2023-03-11,20:46:57.000,70,11080477,13925,0,1678567616,13079.677848009997,13.839486060001946,53558.585323440006
2023-03-11,20:46:58.000,70,11080661,13765,0,1678567617,13079.772156350002,475.7689749600031,53558.585323440006
2023-03-11,20:46:59.000,70,11080426,13925,0,1678567618,13079.698056939997,13.867682579999382,53558.62025904
2023-03-11,20:47:00.000,70,11080541,14045,0,1678567619,13079.704793249992,13.874731709998741,53558.5713492
2023-03-11,20:47:01.000,70,11080674,13925,0,1678567620,13079.698056939997,13.790142149999156,53558.54340072
2023-03-11,20:47:02.000,70,11080610,13925,0,1678567621,13079.637430149996,13.825387800003227,53558.536413600006
2023-03-11,20:47:03.000,70,11080596,13725,0,1678567622,13079.630693840001,13.783093019999797,53558.536413600006
2023-03-11,20:47:04.000,70,11080632,14005,0,1678567623,13079.677848009997,13.747847370003,53558.61327192
2023-03-11,20:47:05.000,70,11080553,13965,0,1678567624,13079.623957529991,13.740798240003642,53558.62025904
2023-03-11,20:47:06.000,70,11080581,14045,0,1678567625,13079.583539669991,13.761945630001719,53558.49449088
2023-03-11,20:47:07.000,70,11080607,14045,0,1678567626,13079.644166459992,13.747847370003,53558.536413600006
2023-03-11,20:47:08.000,70,11080565,14325,0,1678567627,13079.644166459992,13.663257810003415,53558.52942648001
2023-03-11,20:47:09.000,70,11080629,14165,0,1678567628,13079.637430149996,13.656208680004056,53558.515452240004
2023-03-11,20:47:10.000,70,11080616,14165,0,1678567629,13079.52964919,13.691454330000852,53558.501478
2023-03-11,20:47:11.000,70,11080542,14125,0,1678567630,13079.610484910001,13.670306940002774,53558.55737496001
2023-03-11,20:47:12.000,70,11080610,14125,0,1678567631,13079.570067050001,13.698503460000211,53558.44558104
2023-03-11,20:47:13.000,70,11080597,13925,0,1678567632,13079.563330739991,13.698503460000211,53558.466542400005
2023-03-11,20:47:14.000,70,11080563,13805,0,1678567633,13079.536385499996,13.684405200001493,53558.52243936
2023-03-11,20:47:15.000,70,11080695,13925,0,1678567634,13079.556594429996,13.684405200001493,53558.515452240004
2023-03-11,20:47:16.000,70,11080629,14125,0,1678567635,13079.44207715999,13.620963029999984,53558.48750376001
2023-03-11,20:47:17.000,70,11080717,13965,0,1678567636,13079.48249501999,475.5363536700024,53558.466542400005
2023-03-11,20:47:18.000,70,11080564,14165,0,1678567637,13079.42186822999,13.606864770001266,53558.417632560006
2023-03-11,20:47:19.000,70,11080630,13725,0,1678567638,13079.34776882,13.606864770001266,53558.417632560006
2023-03-11,20:47:20.000,70,11080736,14085,0,1678567639,13079.46228608999,13.52227521000168,53558.52942648001
2023-03-11,20:47:21.000,70,11080588,13925,0,1678567640,13079.536385499996,13.57161912000447,53558.515452240004
2023-03-11,20:47:22.000,70,11080525,13845,0,1678567641,13079.415131919995,13.57866825000383,53558.59231056
2023-03-11,20:47:23.000,70,11080613,14125,0,1678567642,13079.38145036999,13.57161912000447,53558.55038784
2023-03-11,20:47:24.000,70,11080518,14005,0,1678567643,13079.34776882,13.620963029999984,53558.45955528001
2023-03-11,20:47:25.000,70,11080519,14045,0,1678567644,13079.40839561,13.487029560004885,53558.55038784
2023-03-11,20:47:26.000,70,11080682,13885,0,1678567645,13079.36797775,13.606864770001266,53558.54340072
2023-03-11,20:47:27.000,70,11080700,13925,0,1678567646,13079.30735096,13.57161912000447,53558.38269696
2023-03-11,20:47:28.000,70,11080585,13925,0,1678567647,13079.34776882,13.656208680004056,53558.501478
2023-03-11,20:47:29.000,70,11080613,13925,0,1678567648,13079.46228608999,13.649159550004697,53558.45955528001
2023-03-11,20:47:30.000,70,11080587,13925,0,1678567649,13079.42860454,13.585717380003189,53558.48750376001
2023-03-11,20:47:31.000,70,11080563,13725,0,1678567650,13079.44207715999,13.536373470000399,53558.43859392001
2023-03-11,20:47:32.000,70,11080755,14005,0,1678567651,13079.26019678999,13.613913900000625,53558.31282576
2023-03-11,20:47:33.000,70,11080564,14005,0,1678567652,13079.28714203,13.677356070002133,53558.21500608
2023-03-11,20:47:34.000,70,11080595,14045,0,1678567653,13079.293878339995,475.69848366000224,53558.347761360004
2023-03-11,20:47:35.000,70,11080572,14045,0,1678567654,13079.172624759995,13.71260171999893,53558.44558104
2023-03-11,20:47:36.000,70,11080618,14125,0,1678567655,13079.40165929999,13.726699979997647,53558.396671200004
2023-03-11,20:47:37.000,70,11080599,14125,0,1678567656,13079.28714203,13.698503460000211,53558.44558104
2023-03-11,20:47:38.000,70,11080624,14085,0,1678567657,13079.23998785999,13.70555258999957,53558.417632560006
2023-03-11,20:47:39.000,70,11080596,13725,0,1678567658,13079.21977892999,13.691454330000852,53558.36173560001
2023-03-11,20:47:40.000,70,11080609,13965,0,1678567659,13079.28714203,13.71260171999893,53558.368722720006
2023-03-11,20:47:41.000,70,11080596,14205,0,1678567660,13079.2669331,13.733749110004283,53558.33378712
2023-03-11,20:47:42.000,70,11080715,14045,0,1678567661,13079.24672417,937.6491199500015,53558.31282576
2023-03-11,20:47:43.000,70,11080609,14085,0,1678567662,13079.273669409995,13.719650849998288,53558.27789016
2023-03-11,20:47:44.000,70,11080600,14085,0,1678567663,13079.28040571999,13.719650849998288,53558.38269696
2023-03-11,20:47:45.000,70,11080670,13925,0,1678567664,13079.30735096,13.70555258999957,53558.37570984
2023-03-11,20:47:46.000,70,11080594,13805,0,1678567665,13079.2669331,13.768994760001078,53558.347761360004
2023-03-11,20:47:47.000,70,11080543,13925,0,1678567666,13079.17936106999,13.768994760001078,53558.298851520005
2023-03-11,20:47:48.000,70,11080605,13965,0,1678567667,13079.26019678999,13.71260171999893,53558.396671200004
2023-03-11,20:47:49.000,70,11080674,13925,0,1678567668,13079.24672417,13.761945630001719,53558.298851520005
2023-03-11,20:47:50.000,70,11080547,13885,0,1678567669,13079.19956999999,13.797191279998515,53558.201031840006
2023-03-11,20:47:51.000,70,11080586,13845,0,1678567670,13079.21977892999,13.761945630001719,53558.41064544001
2023-03-11,20:47:52.000,70,11080633,14045,0,1678567671,13079.22651524,13.761945630001719,53558.45955528001
2023-03-11,20:47:53.000,70,11080691,14085,0,1678567672,13079.172624759995,475.73372930999903,53558.35474848
2023-03-11,20:47:54.000,70,11080525,14045,0,1678567673,13079.172624759995,13.75489650000236,53558.30583864
2023-03-11,20:47:55.000,70,11080584,14045,0,1678567674,13079.192833689995,475.74782756999775,53558.298851520005
2023-03-11,20:47:56.000,70,11080630,14005,0,1678567675,13079.18609738,13.747847370003,53558.27090304001
2023-03-11,20:47:57.000,70,11080663,14205,0,1678567676,13079.12547059,475.67733627000416,53558.17308336001
2023-03-11,20:47:58.000,70,11080620,14205,0,1678567677,13079.12547059,13.726699979997647,53558.14513488
2023-03-11,20:47:59.000,70,11080644,13965,0,1678567678,13079.28040571999,13.75489650000236,53558.19404472001
2023-03-11,20:48:00.000,70,11080608,13925,0,1678567679,13079.273669409995,13.75489650000236,53558.249941680006
2023-03-11,20:48:01.000,70,11080595,14405,0,1678567680,13079.28040571999,13.684405200001493,53558.22199320001
2023-03-11,20:48:02.000,70,11080648,13925,0,1678567681,13079.30735096,13.719650849998288,53558.1870576
2023-03-11,20:48:03.000,70,11080637,13725,0,1678567682,13079.17936106999,13.628012159999344,53558.24295456001
2023-03-11,20:48:04.000,70,11080769,14005,0,1678567683,13079.30061464999,13.620963029999984,53558.16609624
2023-03-11,20:48:05.000,70,11080629,14005,0,1678567684,13079.233251549995,13.606864770001266,53558.16609624
2023-03-11,20:48:06.000,70,11080533,13805,0,1678567685,13079.213042619995,475.5222554100037,53558.23596744
2023-03-11,20:48:07.000,70,11080459,13965,0,1678567686,13079.11873427999,13.599815640001907,53557.95648264001
2023-03-11,20:48:08.000,70,11080767,13925,0,1678567687,13079.111997969994,13.642110419998062,53558.29186440001
2023-03-11,20:48:09.000,70,11080654,13885,0,1678567688,13079.13894320999,13.57161912000447,53558.29186440001
2023-03-11,20:48:10.000,70,11080657,13965,0,1678567689,13079.12547059,475.41651845999877,53558.1870576
2023-03-11,20:48:11.000,70,11080595,13925,0,1678567690,13079.085052729999,13.52227521000168,53558.17308336001
2023-03-11,20:48:12.000,70,11080537,14165,0,1678567691,13079.064843799999,13.52227521000168,53558.12417352001
2023-03-11,20:48:13.000,70,11080673,13845,0,1678567692,13079.05810748999,13.550471729999117,53558.082250800006
2023-03-11,20:48:14.000,70,11080608,14045,0,1678567693,13079.017689629989,13.494078690004244,53558.14513488
2023-03-11,20:48:15.000,70,11080660,14085,0,1678567694,13079.05810748999,13.465882169999531,53558.131160640005
2023-03-11,20:48:16.000,70,11080548,13965,0,1678567695,13079.085052729999,13.437685650002095,53558.10321216001
2023-03-11,20:48:17.000,70,11080622,14045,0,1678567696,13079.09852534999,13.515226080002321,53558.14513488
2023-03-11,20:48:18.000,70,11080647,14245,0,1678567697,13079.017689629989,13.494078690004244,53558.07526368001
2023-03-11,20:48:19.000,70,11080657,13965,0,1678567698,13079.051371179994,13.515226080002321,53558.11019928
2023-03-11,20:48:20.000,70,11080651,13885,0,1678567699,13079.051371179994,13.557520859998476,53558.06827656
2023-03-11,20:48:21.000,70,11080581,13805,0,1678567700,13078.997480699989,13.543422599999758,53558.07526368001
2023-03-11,20:48:22.000,70,11080614,13965,0,1678567701,13078.977271769989,13.57866825000383,53558.13814776
2023-03-11,20:48:23.000,70,11080549,13765,0,1678567702,13078.950326529994,13.543422599999758,53558.05430232001
2023-03-11,20:48:24.000,70,11080630,13965,0,1678567703,13079.017689629989,13.606864770001266,53558.15212200001
2023-03-11,20:48:25.000,70,11080531,14005,0,1678567704,13079.024425939999,13.606864770001266,53558.12417352001
2023-03-11,20:48:26.000,70,11080535,13925,0,1678567705,13079.024425939999,13.557520859998476,53558.07526368001
2023-03-11,20:48:27.000,70,11080590,14085,0,1678567706,13078.923381289998,13.628012159999344,53557.99840536
2023-03-11,20:48:28.000,70,11080581,14085,0,1678567707,13078.930117599994,475.5927467100046,53558.00539248001
2023-03-11,20:48:29.000,70,11080586,14165,0,1678567708,13079.010953319994,13.642110419998062,53558.02635384001
2023-03-11,20:48:30.000,70,11080628,14045,0,1678567709,13078.984008079999,13.70555258999957,53557.98443112001
2023-03-11,20:48:31.000,70,11080579,14085,0,1678567710,13079.010953319994,13.620963029999984,53558.012379600004
2023-03-11,20:48:32.000,70,11080597,13925,0,1678567711,13078.970535459994,13.684405200001493,53558.04032808
2023-03-11,20:48:33.000,70,11080610,14045,0,1678567712,13078.963799149999,475.6279923600014,53557.99141824
2023-03-11,20:48:34.000,70,11080709,13725,0,1678567713,13078.977271769989,475.6702871400048,53558.02635384001
2023-03-11,20:48:35.000,70,11080728,14045,0,1678567714,13078.950326529994,13.75489650000236,53557.98443112001
2023-03-11,20:48:36.000,70,11080585,13885,0,1678567715,13078.984008079999,13.70555258999957,53557.97045688
2023-03-11,20:48:37.000,70,11080552,13925,0,1678567716,13078.970535459994,13.684405200001493,53557.90757280001
2023-03-11,20:48:38.000,70,11080445,13805,0,1678567717,13078.950326529994,475.76192583000375,53557.87962432
2023-03-11,20:48:39.000,70,11080635,13925,0,1678567718,13079.031162249994,13.71260171999893,53557.93552128001
2023-03-11,20:48:40.000,70,11080648,14005,0,1678567719,13079.010953319994,13.691454330000852,53557.90058568
2023-03-11,20:48:41.000,70,11080657,13845,0,1678567720,13079.044634869999,475.79717148000054,53558.00539248001
2023-03-11,20:48:42.000,70,11080661,13885,0,1678567721,13079.11873427999,13.790142149999156,53557.97045688
2023-03-11,20:48:43.000,70,11080530,13805,0,1678567722,13078.977271769989,13.825387800003227,53557.9425084
2023-03-11,20:48:44.000,70,11080574,13885,0,1678567723,13079.024425939999,13.790142149999156,53557.94949552
2023-03-11,20:48:45.000,70,11080570,13765,0,1678567724,13079.17936106999,13.797191279998515,53557.9425084
2023-03-11,20:48:46.000,70,11080439,14085,0,1678567725,13079.091789039994,13.832436930002586,53557.85167584
2023-03-11,20:48:47.000,70,11080639,13925,0,1678567726,13079.017689629989,13.846535190001305,53557.9425084
2023-03-11,20:48:48.000,70,11080770,13845,0,1678567727,13079.031162249994,13.825387800003227,53557.844688720004
2023-03-11,20:48:49.000,70,11080786,14165,0,1678567728,13079.213042619995,13.895879100004095,53557.914559920006
2023-03-11,20:48:50.000,70,11080460,14085,0,1678567729,13079.19956999999,13.783093019999797,53557.88661144001
2023-03-11,20:48:51.000,70,11080675,14245,0,1678567730,13079.15915213999,13.804240409997874,53557.893598560004
2023-03-11,20:48:52.000,70,11080550,13925,0,1678567731,13079.105261659999,13.93817388000025,53557.9425084
2023-03-11,20:48:53.000,70,11080379,14005,0,1678567732,13079.091789039994,13.994566920002399,53557.85167584
2023-03-11,20:48:54.000,70,11080538,13885,0,1678567733,13079.071580109994,13.895879100004095,53557.92853416
2023-03-11,20:48:55.000,70,11080633,13805,0,1678567734,13079.16588845,13.93817388000025,53557.85167584
2023-03-11,20:48:56.000,70,11080610,14005,0,1678567735,13079.13894320999,13.8817808399981,53557.71892056001
2023-03-11,20:48:57.000,70,11080560,14245,0,1678567736,13079.14567952,14.001616050001758,53557.85866296001
2023-03-11,20:48:58.000,70,11080810,13885,0,1678567737,13079.105261659999,13.966370399997686,53557.7328948
2023-03-11,20:48:59.000,70,11080652,13925,0,1678567738,13079.105261659999,13.917026490002172,53557.795778880005
2023-03-11,20:49:00.000,70,11080557,13725,0,1678567739,13079.18609738,13.888829970004736,53557.893598560004
2023-03-11,20:49:01.000,70,11080510,14045,0,1678567740,13079.192833689995,14.121451259998139,53557.71193344
2023-03-11,20:49:02.000,70,11080619,13845,0,1678567741,13079.091789039994,14.015714310000476,53557.85167584
2023-03-11,20:49:03.000,70,11080640,14005,0,1678567742,13079.132206899994,14.065058220003266,53557.85866296001
2023-03-11,20:49:04.000,70,11080549,13965,0,1678567743,13079.13894320999,14.086205610001343,53557.95648264001
2023-03-11,20:49:05.000,70,11080577,14005,0,1678567744,13079.15915213999,14.079156480001984,53558.07526368001
2023-03-11,20:49:06.000,70,11080555,13565,0,1678567745,13079.13894320999,475.9311049500029,53557.88661144001
2023-03-11,20:49:07.000,70,11080594,14005,0,1678567746,13079.071580109994,14.008665180001117,53557.85866296001
2023-03-11,20:49:08.000,70,11080606,14045,0,1678567747,13079.111997969994,14.036861699998553,53557.88661144001
2023-03-11,20:49:09.000,70,11080521,13925,0,1678567748,13079.12547059,14.022763439999835,53557.92154704
2023-03-11,20:49:10.000,70,11080604,13925,0,1678567749,13079.152415829994,14.001616050001758,53557.914559920006
2023-03-11,20:49:11.000,70,11080586,13845,0,1678567750,13079.13894320999,14.001616050001758,53557.93552128001
2023-03-11,20:49:12.000,70,11080634,14085,0,1678567751,13079.16588845,13.93112475000089,53557.90757280001
2023-03-11,20:49:13.000,70,11080559,13805,0,1678567752,13079.132206899994,13.98046866000368,53557.92853416
2023-03-11,20:49:14.000,70,11080611,14165,0,1678567753,13079.19956999999,13.959321269998327,53557.94949552
2023-03-11,20:49:15.000,70,11080636,14085,0,1678567754,13079.192833689995,13.917026490002172,53557.963469760005
2023-03-11,20:49:16.000,70,11080585,14045,0,1678567755,13079.17936106999,13.909977360002813,53557.977444
2023-03-11,20:49:17.000,70,11080658,14045,0,1678567756,13079.192833689995,13.93817388000025,53557.893598560004
2023-03-11,20:49:18.000,70,11080572,14005,0,1678567757,13079.18609738,13.973419530004321,53557.92853416
2023-03-11,20:49:19.000,70,11080637,14125,0,1678567758,13079.253460479995,13.952272139998968,53557.94949552
2023-03-11,20:49:20.000,70,11080600,13925,0,1678567759,13079.26019678999,13.98751779000304,53558.033340960006
2023-03-11,20:49:21.000,70,11080603,13805,0,1678567760,13079.273669409995,13.966370399997686,53557.9425084
2023-03-11,20:49:22.000,70,11080543,14085,0,1678567761,13079.30061464999,475.9381540800023,53557.98443112001
2023-03-11,20:49:23.000,70,11080634,14085,0,1678567762,13079.21977892999,13.973419530004321,53557.914559920006
2023-03-11,20:49:24.000,70,11080620,14125,0,1678567763,13079.26019678999,13.973419530004321,53557.914559920006
2023-03-11,20:49:25.000,70,11080593,14045,0,1678567764,13079.26019678999,13.994566920002399,53557.914559920006
2023-03-11,20:49:26.000,70,11080622,13965,0,1678567765,13079.32082357999,14.001616050001758,53557.9425084
2023-03-11,20:49:27.000,70,11080609,14085,0,1678567766,13079.314087269995,14.036861699998553,53557.93552128001
2023-03-11,20:49:28.000,70,11080542,13885,0,1678567767,13079.354505129995,13.98046866000368,53557.977444
2023-03-11,20:49:29.000,70,11080611,13885,0,1678567768,13079.38145036999,14.015714310000476,53558.02635384001
2023-03-11,20:49:30.000,70,11080653,13965,0,1678567769,13079.42860454,13.994566920002399,53557.99840536
2023-03-11,20:49:31.000,70,11080601,13965,0,1678567770,13079.44881347,14.121451259998139,53557.963469760005
2023-03-11,20:49:32.000,70,11080556,13925,0,1678567771,13079.48249501999,14.050959960004548,53557.95648264001
2023-03-11,20:49:33.000,70,11080680,13725,0,1678567772,13079.42860454,14.065058220003266,53557.90757280001
2023-03-11,20:49:34.000,70,11080564,14085,0,1678567773,13079.42186822999,14.050959960004548,53557.97045688
2023-03-11,20:49:35.000,70,11080629,14125,0,1678567774,13079.48923133,14.128500390004774,53558.05430232001
2023-03-11,20:49:36.000,70,11080489,13765,0,1678567775,13079.52964919,14.100303870000062,53558.09622504
2023-03-11,20:49:37.000,70,11080447,13565,0,1678567776,13079.495967639996,14.142598650003492,53558.0473152
2023-03-11,20:49:38.000,70,11080536,13685,0,1678567777,13079.455549779996,14.100303870000062,53558.04032808
2023-03-11,20:49:39.000,70,11080681,14005,0,1678567778,13079.42860454,14.184893429999647,53558.082250800006
2023-03-11,20:49:40.000,70,11080682,13805,0,1678567779,13079.48923133,14.128500390004774,53558.01936672
2023-03-11,20:49:41.000,70,11080594,13965,0,1678567780,13079.502703949991,14.128500390004774,53558.15212200001
2023-03-11,20:49:42.000,70,11080596,13845,0,1678567781,13079.4690224,14.220139080003719,53557.92154704
2023-03-11,20:49:43.000,70,11080526,14045,0,1678567782,13079.50944026,14.135549520004133,53558.05430232001
2023-03-11,20:49:44.000,70,11080365,13845,0,1678567783,13079.583539669991,14.072107350002625,53558.14513488
2023-03-11,20:49:45.000,70,11080747,13565,0,1678567784,13079.570067050001,14.177844300000288,53558.10321216001
2023-03-11,20:49:46.000,70,11080501,14045,0,1678567785,13079.522912879991,14.170795170000929,53558.201031840006
2023-03-11,20:49:47.000,70,11080866,13925,0,1678567786,13079.516176569996,14.128500390004774,53558.033340960006
2023-03-11,20:49:48.000,70,11080548,13885,0,1678567787,13079.46228608999,14.065058220003266,53558.04032808
2023-03-11,20:49:49.000,70,11080728,13805,0,1678567788,13079.54985812,476.0015962500038,53558.05430232001
2023-03-11,20:49:50.000,70,11080682,13925,0,1678567789,13079.42860454,14.079156480001984,53558.033340960006
2023-03-11,20:49:51.000,70,11080519,14245,0,1678567790,13079.48923133,14.036861699998553,53558.1171864
2023-03-11,20:49:52.000,70,11080672,13925,0,1678567791,13079.4690224,14.008665180001117,53558.0473152
2023-03-11,20:49:53.000,70,11080659,14005,0,1678567792,13079.38818668,14.065058220003266,53558.05430232001
2023-03-11,20:49:54.000,70,11080734,13845,0,1678567793,13079.455549779996,13.93817388000025,53558.05430232001
2023-03-11,20:49:55.000,70,11080702,14005,0,1678567794,13079.374714059995,14.058009090003907,53558.0473152
2023-03-11,20:49:56.000,70,11080695,14125,0,1678567795,13079.28714203,14.001616050001758,53558.02635384001
2023-03-11,20:49:57.000,70,11080567,13925,0,1678567796,13079.34103250999,13.917026490002172,53557.90757280001
2023-03-11,20:49:58.000,70,11080528,13845,0,1678567797,13079.23998785999,13.853584320000664,53557.97045688
2023-03-11,20:49:59.000,70,11080534,13925,0,1678567798,13079.32755989,13.945223009999609,53558.1171864
2023-03-11,20:50:00.000,70,11080580,13725,0,1678567799,13079.23998785999,13.902928230003454,53557.99840536
2023-03-11,20:50:01.000,70,11080453,13845,0,1678567800,13079.314087269995,13.867682579999382,53558.082250800006
2023-03-11,20:50:02.000,70,11080810,13845,0,1678567801,13079.314087269995,13.895879100004095,53558.10321216001
2023-03-11,20:50:03.000,70,11080606,13885,0,1678567802,13079.20630631,13.917026490002172,53558.131160640005
2023-03-11,20:50:04.000,70,11080717,13845,0,1678567803,13079.334296199995,13.909977360002813,53557.94949552
2023-03-11,20:50:05.000,70,11080475,13685,0,1678567804,13079.23998785999,13.924075620001531,53558.11019928
2023-03-11,20:50:06.000,70,11080532,13845,0,1678567805,13079.09852534999,13.924075620001531,53558.08923792
2023-03-11,20:50:07.000,70,11080599,14005,0,1678567806,13079.15915213999,13.98751779000304,53558.02635384001
2023-03-11,20:50:08.000,70,11080584,14085,0,1678567807,13079.20630631,13.917026490002172,53557.98443112001
2023-03-11,20:50:09.000,70,11080628,13925,0,1678567808,13079.19956999999,13.924075620001531,53558.082250800006
2023-03-11,20:50:10.000,70,11080608,13925,0,1678567809,13079.192833689995,13.93112475000089,53558.07526368001
2023-03-11,20:50:11.000,70,11080601,14085,0,1678567810,13079.192833689995,13.853584320000664,53557.99840536
2023-03-11,20:50:12.000,70,11080631,14045,0,1678567811,13079.15915213999,13.874731709998741,53558.04032808
2023-03-11,20:50:13.000,70,11080636,14045,0,1678567812,13079.14567952,475.8535645200027,53557.90058568
2023-03-11,20:50:14.000,70,11080544,13925,0,1678567813,13079.132206899994,13.846535190001305,53557.92154704
2023-03-11,20:50:15.000,70,11080585,14045,0,1678567814,13079.15915213999,13.790142149999156,53557.98443112001
2023-03-11,20:50:16.000,70,11080607,14125,0,1678567815,13079.132206899994,13.790142149999156,53557.893598560004
2023-03-11,20:50:17.000,70,11080667,14085,0,1678567816,13079.19956999999,13.740798240003642,53557.95648264001
2023-03-11,20:50:18.000,70,11080646,14005,0,1678567817,13079.19956999999,13.776043890000437,53557.914559920006
2023-03-11,20:50:19.000,70,11080595,13885,0,1678567818,13079.152415829994,475.6279923600014,53557.98443112001
2023-03-11,20:50:20.000,70,11080570,14045,0,1678567819,13079.15915213999,13.663257810003415,53557.9425084
2023-03-11,20:50:21.000,70,11080655,13805,0,1678567820,13079.26019678999,13.620963029999984,53557.977444
2023-03-11,20:50:22.000,70,11080565,13965,0,1678567821,13079.13894320999,13.628012159999344,53557.78879176001
2023-03-11,20:50:23.000,70,11080541,13965,0,1678567822,13079.21977892999,13.642110419998062,53557.85866296001
2023-03-11,20:50:24.000,70,11080629,14205,0,1678567823,13079.30735096,475.5575010600005,53557.99840536
2023-03-11,20:50:25.000,70,11080738,13885,0,1678567824,13079.23998785999,13.606864770001266,53557.93552128001
2023-03-11,20:50:26.000,70,11080564,14005,0,1678567825,13079.172624759995,13.52227521000168,53557.90058568
2023-03-11,20:50:27.000,70,11080454,13925,0,1678567826,13079.28040571999,13.620963029999984,53557.977444
2023-03-11,20:50:28.000,70,11080559,13885,0,1678567827,13079.253460479995,13.628012159999344,53557.94949552
2023-03-11,20:50:29.000,70,11080510,13965,0,1678567828,13079.18609738,13.52227521000168,53557.8726372
2023-03-11,20:50:30.000,70,11080740,13725,0,1678567829,13079.213042619995,13.585717380003189,53557.914559920006
2023-03-11,20:50:31.000,70,11080620,13885,0,1678567830,13079.28040571999,13.599815640001907,53557.893598560004
2023-03-11,20:50:32.000,70,11080692,14045,0,1678567831,13079.20630631,13.536373470000399,53557.78879176001
2023-03-11,20:50:33.000,70,11080677,13885,0,1678567832,13079.15915213999,13.57866825000383,53557.844688720004
2023-03-11,20:50:34.000,70,11080549,13965,0,1678567833,13079.192833689995,13.57161912000447,53557.94949552
2023-03-11,20:50:35.000,70,11080693,13845,0,1678567834,13079.192833689995,13.585717380003189,53557.88661144001
2023-03-11,20:50:36.000,70,11080628,14245,0,1678567835,13079.192833689995,13.57866825000383,53557.92853416
2023-03-11,20:50:37.000,70,11080553,13845,0,1678567836,13079.17936106999,13.52932434000104,53557.83071448
2023-03-11,20:50:38.000,70,11080677,13925,0,1678567837,13079.15915213999,13.515226080002321,53557.83770160001
2023-03-11,20:50:39.000,70,11080642,14005,0,1678567838,13079.14567952,13.515226080002321,53557.76084328
2023-03-11,20:50:40.000,70,11080573,14125,0,1678567839,13079.293878339995,475.42356758999813,53557.85866296001
2023-03-11,20:50:41.000,70,11080618,14085,0,1678567840,13079.21977892999,13.494078690004244,53557.83770160001
2023-03-11,20:50:42.000,70,11080588,14125,0,1678567841,13079.26019678999,13.423587390003377,53557.83071448
2023-03-11,20:50:43.000,70,11080546,14085,0,1678567842,13079.16588845,13.317850439998438,53557.85167584
2023-03-11,20:50:44.000,70,11080812,13885,0,1678567843,13079.23998785999,13.34604696000315,53557.88661144001
2023-03-11,20:50:45.000,70,11080629,13805,0,1678567844,13079.21977892999,13.47293129999889,53557.85866296001
2023-03-11,20:50:46.000,70,11080648,13965,0,1678567845,13079.26019678999,13.367194350001228,53557.85866296001
2023-03-11,20:50:47.000,70,11080714,13885,0,1678567846,13079.273669409995,13.162769579997985,53557.85866296001
2023-03-11,20:50:48.000,70,11080502,14085,0,1678567847,13079.21977892999,475.2684867299977,53557.78180464
2023-03-11,20:50:49.000,70,11080559,13805,0,1678567848,13079.172624759995,13.282604790001642,53557.80975312
2023-03-11,20:50:50.000,70,11080652,13925,0,1678567849,13079.21977892999,475.20504456000344,53557.88661144001
2023-03-11,20:50:51.000,70,11080562,13925,0,1678567850,13079.23998785999,475.25438846999896,53557.77481752
2023-03-11,20:50:52.000,70,11080595,13965,0,1678567851,13079.233251549995,13.29670305000036,53557.78879176001
2023-03-11,20:50:53.000,70,11080643,14085,0,1678567852,13079.21977892999,13.275555660002283,53557.795778880005
2023-03-11,20:50:54.000,70,11080614,14125,0,1678567853,13079.24672417,475.2120936900028,53557.75385616
2023-03-11,20:50:55.000,70,11080576,14045,0,1678567854,13079.34103250999,13.254408270004205,53557.81674024001
2023-03-11,20:50:56.000,70,11080631,14165,0,1678567855,13079.36124143999,475.1979954300041,53557.83071448
2023-03-11,20:50:57.000,70,11080619,14285,0,1678567856,13079.394922989995,13.275555660002283,53557.76783040001
2023-03-11,20:50:58.000,70,11080593,13805,0,1678567857,13079.394922989995,475.2261919500015,53557.75385616
2023-03-11,20:50:59.000,70,11080616,14165,0,1678567858,13079.40839561,937.1909264999995,53557.80975312
2023-03-11,20:51:00.000,70,11080686,13965,0,1678567859,13079.46228608999,13.310801309999079,53557.78180464
2023-03-11,20:51:01.000,70,11080678,14125,0,1678567860,13079.522912879991,13.282604790001642,53557.69097208001
2023-03-11,20:51:02.000,70,11080563,13885,0,1678567861,13079.475758709996,13.317850439998438,53557.75385616
2023-03-11,20:51:03.000,70,11080557,13685,0,1678567862,13079.543121809991,13.367194350001228,53557.78879176001
2023-03-11,20:51:04.000,70,11080650,13845,0,1678567863,13079.677848009997,13.275555660002283,53557.85866296001
2023-03-11,20:51:05.000,70,11080812,13845,0,1678567864,13079.718265869997,475.1909463000047,53557.83071448
2023-03-11,20:51:06.000,70,11080817,13845,0,1678567865,13079.738474799997,13.331948700004432,53557.8726372
2023-03-11,20:51:07.000,70,11080567,13885,0,1678567866,13079.644166459992,13.35309609000251,53557.75385616
2023-03-11,20:51:08.000,70,11080571,13885,0,1678567867,13079.698056939997,13.451783910000813,53557.90058568
2023-03-11,20:51:09.000,70,11080859,13765,0,1678567868,13079.731738490002,13.367194350001228,53557.85167584
2023-03-11,20:51:10.000,70,11080624,13925,0,1678567869,13079.772156350002,13.395390869998664,53557.93552128001
2023-03-11,20:51:11.000,70,11080636,14045,0,1678567870,13079.772156350002,13.409489130004658,53557.92154704
2023-03-11,20:51:12.000,70,11080709,14125,0,1678567871,13079.812574210002,13.388341739999305,53557.9425084
2023-03-11,20:51:13.000,70,11080527,14085,0,1678567872,13079.772156350002,13.367194350001228,53557.844688720004
2023-03-11,20:51:14.000,70,11080690,14085,0,1678567873,13079.785628969992,13.331948700004432,53557.893598560004
2023-03-11,20:51:15.000,70,11080641,13965,0,1678567874,13079.785628969992,475.28258499000367,53557.8726372
2023-03-11,20:51:16.000,70,11080623,14125,0,1678567875,13079.873201000002,13.310801309999079,53557.865650080006
2023-03-11,20:51:17.000,70,11080655,14085,0,1678567876,13079.839519449997,13.324899569997797,53557.76783040001
2023-03-11,20:51:18.000,70,11080562,14085,0,1678567877,13079.792365280002,475.2261919500015,53557.78879176001
2023-03-11,20:51:19.000,70,11080600,13925,0,1678567878,13079.866464689992,13.240310009998211,53557.81674024001
2023-03-11,20:51:20.000,70,11080623,13885,0,1678567879,13079.906882549993,13.261457400003565,53557.90757280001
2023-03-11,20:51:21.000,70,11080461,13885,0,1678567880,13079.873201000002,13.226211749999493,53557.92853416
2023-03-11,20:51:22.000,70,11080562,14085,0,1678567881,13079.954036720002,13.198015230002056,53557.88661144001
2023-03-11,20:51:23.000,70,11080758,13925,0,1678567882,13079.893409930002,13.338997830003791,53557.82372736
2023-03-11,20:51:24.000,70,11080596,13765,0,1678567883,13079.967509339993,13.338997830003791,53557.90757280001
2023-03-11,20:51:25.000,70,11080386,13885,0,1678567884,13079.886673619993,13.324899569997797,53557.92154704
2023-03-11,20:51:26.000,70,11080562,13885,0,1678567885,13079.852992070002,13.29670305000036,53557.92853416
2023-03-11,20:51:27.000,70,11080562,13725,0,1678567886,13079.866464689992,475.24029021000024,53557.88661144001
2023-03-11,20:51:28.000,70,11080681,14045,0,1678567887,13079.879937309997,937.1486317200033,53557.963469760005
2023-03-11,20:51:29.000,70,11080568,13965,0,1678567888,13079.900146239997,13.282604790001642,53557.977444
2023-03-11,20:51:30.000,70,11080602,13925,0,1678567889,13079.846255759992,13.275555660002283,53557.93552128001
2023-03-11,20:51:31.000,70,11080615,14085,0,1678567890,13079.859728379997,13.30375217999972,53557.93552128001
2023-03-11,20:51:32.000,70,11080556,13925,0,1678567891,13079.920355169997,13.34604696000315,53557.893598560004
2023-03-11,20:51:33.000,70,11080537,14085,0,1678567892,13079.859728379997,13.367194350001228,53557.90757280001
2023-03-11,20:51:34.000,70,11080626,13965,0,1678567893,13079.913618860002,475.3248797699998,53557.92853416
2023-03-11,20:51:35.000,70,11080631,14405,0,1678567894,13079.994454580003,13.395390869998664,53557.94949552
2023-03-11,20:51:36.000,70,11080583,13965,0,1678567895,13079.974245650003,13.381292609999946,53558.033340960006
2023-03-11,20:51:37.000,70,11080629,14125,0,1678567896,13080.007927199993,13.381292609999946,53558.09622504
2023-03-11,20:51:38.000,70,11080670,14045,0,1678567897,13079.967509339993,13.444734780001454,53558.02635384001
2023-03-11,20:51:39.000,70,11080555,13965,0,1678567898,13079.994454580003,13.395390869998664,53557.99141824
2023-03-11,20:51:40.000,70,11080554,13965,0,1678567899,13080.055081369988,13.367194350001228,53558.033340960006
2023-03-11,20:51:41.000,70,11080585,13965,0,1678567900,13080.028136129993,13.430636520002736,53558.08923792
2023-03-11,20:51:42.000,70,11080538,13925,0,1678567901,13080.041608749998,13.423587390003377,53558.13814776
2023-03-11,20:51:43.000,70,11080599,13925,0,1678567902,13080.061817679998,475.3601254200039,53558.061289440004
2023-03-11,20:51:44.000,70,11080627,14005,0,1678567903,13080.149389709994,13.430636520002736,53558.10321216001
2023-03-11,20:51:45.000,70,11080640,13885,0,1678567904,13080.196543879989,13.423587390003377,53558.1171864
2023-03-11,20:51:46.000,70,11080620,14125,0,1678567905,13080.189807569994,13.465882169999531,53558.10321216001
2023-03-11,20:51:47.000,70,11080655,14085,0,1678567906,13080.189807569994,13.402439999998023,53558.0473152
2023-03-11,20:51:48.000,70,11080616,14005,0,1678567907,13080.189807569994,13.437685650002095,53558.05430232001
2023-03-11,20:51:49.000,70,11080565,14005,0,1678567908,13080.243698049999,13.402439999998023,53558.15212200001
2023-03-11,20:51:50.000,70,11080593,14005,0,1678567909,13080.250434359994,13.430636520002736,53558.201031840006
2023-03-11,20:51:51.000,70,11080631,13965,0,1678567910,13080.331270079994,13.409489130004658,53558.21500608
2023-03-11,20:51:52.000,70,11080536,13845,0,1678567911,13080.304324839999,13.395390869998664,53558.201031840006
2023-03-11,20:51:53.000,70,11080578,13965,0,1678567912,13080.31779745999,13.402439999998023,53558.131160640005
2023-03-11,20:51:54.000,70,11080662,14005,0,1678567913,13080.371687939994,13.360145220001868,53558.20801896
2023-03-11,20:51:55.000,70,11080682,14045,0,1678567914,13080.371687939994,13.338997830003791,53558.17308336001
2023-03-11,20:51:56.000,70,11080634,14045,0,1678567915,13080.38516056,13.367194350001228,53558.180070480004
2023-03-11,20:51:57.000,70,11080559,14085,0,1678567916,13080.35821531999,13.338997830003791,53558.15910912
2023-03-11,20:51:58.000,70,11080540,13805,0,1678567917,13080.412105799995,475.2614375999983,53558.19404472001
2023-03-11,20:51:59.000,70,11080641,14245,0,1678567918,13080.43905103999,475.2473393399996,53558.2569288
2023-03-11,20:52:00.000,70,11080646,13925,0,1678567919,13080.46599628,13.30375217999972,53558.31282576
2023-03-11,20:52:01.000,70,11080599,14085,0,1678567920,13080.513150449995,13.282604790001642,53558.20801896
2023-03-11,20:52:02.000,70,11080604,14005,0,1678567921,13080.51988675999,13.240310009998211,53558.24295456001
2023-03-11,20:52:03.000,70,11080566,13965,0,1678567922,13080.44578735,475.1838971699981,53558.180070480004
2023-03-11,20:52:04.000,70,11080494,13685,0,1678567923,13080.452523659995,13.212113490000775,53558.20801896
2023-03-11,20:52:05.000,70,11080579,14045,0,1678567924,13080.45925996999,13.226211749999493,53558.131160640005
2023-03-11,20:52:06.000,70,11080735,14125,0,1678567925,13080.432314729995,13.162769579997985,53558.19404472001
2023-03-11,20:52:07.000,70,11080589,13805,0,1678567926,13080.351479009994,13.233260879998852,53558.131160640005
2023-03-11,20:52:08.000,70,11080736,13885,0,1678567927,13080.36495163,13.190966100002697,53558.14513488
2023-03-11,20:52:09.000,70,11080427,14005,0,1678567928,13080.43905103999,13.078180019998399,53558.21500608
2023-03-11,20:52:10.000,70,11080711,13845,0,1678567929,13080.513150449995,13.134573060000548,53558.1870576
2023-03-11,20:52:11.000,70,11080695,13925,0,1678567930,13080.432314729995,13.134573060000548,53558.2569288
2023-03-11,20:52:12.000,70,11080599,13725,0,1678567931,13080.311061149994,13.127523930001189,53558.19404472001
2023-03-11,20:52:13.000,70,11080451,13925,0,1678567932,13080.31779745999,13.127523930001189,53558.16609624
2023-03-11,20:52:14.000,70,11080630,13885,0,1678567933,13080.31779745999,13.014737850004167,53558.21500608
2023-03-11,20:52:15.000,70,11080593,13845,0,1678567934,13080.29758852999,13.049983500000963,53558.26391592
2023-03-11,20:52:16.000,70,11080659,14045,0,1678567935,13080.250434359994,12.993590459998813,53558.201031840006
2023-03-11,20:52:17.000,70,11080522,14165,0,1678567936,13080.236961739989,13.007688720004808,53558.22199320001
2023-03-11,20:52:18.000,70,11080533,14125,0,1678567937,13080.31779745999,12.972443070000736,53558.249941680006
2023-03-11,20:52:19.000,70,11080586,14085,0,1678567938,13080.25717066999,12.972443070000736,53558.26391592
2023-03-11,20:52:20.000,70,11080587,14005,0,1678567939,13080.230225429994,12.951295680002659,53558.17308336001
2023-03-11,20:52:21.000,70,11080552,13965,0,1678567940,13080.243698049999,12.859656990003714,53558.15212200001
2023-03-11,20:52:22.000,70,11080653,13765,0,1678567941,13080.169598639994,12.803263950001565,53558.15212200001
2023-03-11,20:52:23.000,70,11080638,14045,0,1678567942,13080.149389709994,12.880804380001791,53558.08923792
2023-03-11,20:52:24.000,70,11080556,14125,0,1678567943,13080.210016499994,12.782116560003487,53558.15910912
2023-03-11,20:52:25.000,70,11080628,13925,0,1678567944,13080.176334949989,12.753920039998775,53558.1870576
2023-03-11,20:52:26.000,70,11080602,14445,0,1678567945,13080.162862329998,12.782116560003487,53558.17308336001
2023-03-11,20:52:27.000,70,11080618,14125,0,1678567946,13080.041608749998,12.775067430004128,53558.11019928
2023-03-11,20:52:28.000,70,11080638,14285,0,1678567947,13080.135917089989,12.690477870004543,53558.16609624
2023-03-11,20:52:29.000,70,11080643,13925,0,1678567948,13080.095499229988,12.66933047999919,53558.12417352001
2023-03-11,20:52:30.000,70,11080630,14085,0,1678567949,13080.129180779993,474.59881938000035,53558.20801896
2023-03-11,20:52:31.000,70,11080550,13965,0,1678567950,13080.095499229988,12.704576130003261,53558.180070480004
2023-03-11,20:52:32.000,70,11080608,14165,0,1678567951,13080.082026609998,12.690477870004543,53558.13814776
2023-03-11,20:52:33.000,70,11080557,14005,0,1678567952,13080.061817679998,12.634084830002394,53558.16609624
2023-03-11,20:52:34.000,70,11080562,14005,0,1678567953,13080.142653399998,12.598839179998322,53558.22199320001
2023-03-11,20:52:35.000,70,11080541,14245,0,1678567954,13080.102235539998,12.619986570003675,53558.09622504
2023-03-11,20:52:36.000,70,11080545,14005,0,1678567955,13080.068553989993,12.570642660000885,53558.082250800006
2023-03-11,20:52:37.000,70,11080600,13805,0,1678567956,13080.041608749998,12.619986570003675,53558.13814776
2023-03-11,20:52:38.000,70,11080598,13925,0,1678567957,13079.987718269993,12.655232220000471,53558.0473152
2023-03-11,20:52:39.000,70,11080618,13925,0,1678567958,13080.115708159989,12.598839179998322,53558.201031840006
2023-03-11,20:52:40.000,70,11080617,14245,0,1678567959,13080.135917089989,12.634084830002394,53558.20801896
2023-03-11,20:52:41.000,70,11080597,13965,0,1678567960,13080.129180779993,12.634084830002394,53558.14513488
2023-03-11,20:52:42.000,70,11080640,14125,0,1678567961,13080.196543879989,474.58472112000163,53558.22199320001
2023-03-11,20:52:43.000,70,11080593,13925,0,1678567962,13080.122444469998,12.591790049998963,53558.08923792
2023-03-11,20:52:44.000,70,11080790,14085,0,1678567963,13080.203280189999,474.5212789500001,53558.13814776
2023-03-11,20:52:45.000,70,11080687,14005,0,1678567964,13080.115708159989,12.634084830002394,53558.033340960006
2023-03-11,20:52:46.000,70,11080558,13965,0,1678567965,13080.216752809989,12.542446140003449,53558.131160640005
2023-03-11,20:52:47.000,70,11080584,14085,0,1678567966,13080.284115909999,12.641133960001753,53558.14513488
2023-03-11,20:52:48.000,70,11080604,13965,0,1678567967,13080.284115909999,12.549495270002808,53558.13814776
2023-03-11,20:52:49.000,70,11080552,13845,0,1678567968,13080.189807569994,12.619986570003675,53558.11019928
2023-03-11,20:52:50.000,70,11080681,13925,0,1678567969,13080.230225429994,474.45078764999926,53558.11019928
2023-03-11,20:52:51.000,70,11080630,14085,0,1678567970,13080.263906979999,12.556544400002167,53558.11019928
2023-03-11,20:52:52.000,70,11080629,13965,0,1678567971,13080.270643289994,12.493102230000659,53558.12417352001
2023-03-11,20:52:53.000,70,11080504,14005,0,1678567972,13080.243698049999,12.542446140003449,53558.09622504
2023-03-11,20:52:54.000,70,11080554,14045,0,1678567973,13080.263906979999,12.619986570003675,53558.0473152
2023-03-11,20:52:55.000,70,11080576,14045,0,1678567974,13080.304324839999,12.47900397000194,53558.12417352001
2023-03-11,20:52:56.000,70,11080674,13965,0,1678567975,13080.304324839999,12.53539701000409,53558.17308336001
2023-03-11,20:52:57.000,70,11080516,13925,0,1678567976,13080.35821531999,474.3943946100044,53558.13814776
2023-03-11,20:52:58.000,70,11080529,14165,0,1678567977,13080.216752809989,12.42966005999915,53558.10321216001
2023-03-11,20:52:59.000,70,11080602,13965,0,1678567978,13080.216752809989,12.394414410002355,53558.012379600004
2023-03-11,20:53:00.000,70,11080635,13965,0,1678567979,13080.311061149994,12.443758319997869,53558.10321216001
2023-03-11,20:53:01.000,70,11080594,14045,0,1678567980,13080.25717066999,12.373267020004278,53558.061289440004
2023-03-11,20:53:02.000,70,11080547,14085,0,1678567981,13080.284115909999,12.394414410002355,53558.05430232001
2023-03-11,20:53:03.000,70,11080595,13885,0,1678567982,13080.216752809989,12.345070499999565,53558.01936672
2023-03-11,20:53:04.000,70,11080627,14045,0,1678567983,13080.284115909999,12.387365280002996,53558.07526368001
2023-03-11,20:53:05.000,70,11080625,14045,0,1678567984,13080.263906979999,12.345070499999565,53558.061289440004
2023-03-11,20:53:06.000,70,11080574,13725,0,1678567985,13080.263906979999,474.30275591999816,53558.10321216001
2023-03-11,20:53:07.000,70,11080601,13885,0,1678567986,13080.250434359994,12.42966005999915,53558.082250800006
2023-03-11,20:53:08.000,70,11080553,13965,0,1678567987,13080.196543879989,12.30277572000341,53557.93552128001
2023-03-11,20:53:09.000,70,11080597,13925,0,1678567988,13080.183071259999,12.316873980002129,53557.977444
2023-03-11,20:53:10.000,70,11080610,14245,0,1678567989,13080.223489119999,12.330972240000847,53558.06827656
2023-03-11,20:53:11.000,70,11080532,14005,0,1678567990,13080.216752809989,12.345070499999565,53558.01936672
2023-03-11,20:53:12.000,70,11080662,13885,0,1678567991,13080.210016499994,12.323923110001488,53558.061289440004
2023-03-11,20:53:13.000,70,11080571,14085,0,1678567992,13080.176334949989,12.380316150003637,53558.061289440004
2023-03-11,20:53:14.000,70,11080527,14045,0,1678567993,13080.25717066999,12.338021370000206,53558.00539248001
2023-03-11,20:53:15.000,70,11080542,14125,0,1678567994,13080.203280189999,12.338021370000206,53557.963469760005
2023-03-11,20:53:16.000,70,11080628,14085,0,1678567995,13080.216752809989,12.352119629998924,53557.97045688
2023-03-11,20:53:17.000,70,11080546,14085,0,1678567996,13080.162862329998,12.443758319997869,53557.99141824
2023-03-11,20:53:18.000,70,11080619,14365,0,1678567997,13080.156126019989,474.3591489600003,53557.94949552
2023-03-11,20:53:19.000,70,11080634,13885,0,1678567998,13080.243698049999,12.380316150003637,53558.061289440004
2023-03-11,20:53:20.000,70,11080548,14125,0,1678567999,13080.284115909999,12.401463540001714,53558.10321216001
2023-03-11,20:53:21.000,70,11080542,14085,0,1678568000,13080.250434359994,12.422610929999792,53558.061289440004
2023-03-11,20:53:22.000,70,11080602,14005,0,1678568001,13080.311061149994,12.401463540001714,53558.012379600004
2023-03-11,20:53:23.000,70,11080669,14085,0,1678568002,13080.210016499994,12.471954840002581,53557.99840536
2023-03-11,20:53:24.000,70,11080649,13925,0,1678568003,13080.27737959999,474.3591489600003,53557.99840536
2023-03-11,20:53:25.000,70,11080543,14285,0,1678568004,13080.29758852999,12.4860531000013,53558.061289440004
2023-03-11,20:53:26.000,70,11080450,13925,0,1678568005,13080.27737959999,12.464905710003222,53558.061289440004
2023-03-11,20:53:27.000,70,11080541,13885,0,1678568006,13080.3447427,12.53539701000409,53558.00539248001
2023-03-11,20:53:28.000,70,11080584,13885,0,1678568007,13080.37842424999,12.47900397000194,53558.07526368001
2023-03-11,20:53:29.000,70,11080594,13885,0,1678568008,13080.351479009994,12.471954840002581,53558.09622504
2023-03-11,20:53:30.000,70,11080550,13845,0,1678568009,13080.39863317999,12.52834788000473,53558.09622504
2023-03-11,20:53:31.000,70,11080610,14045,0,1678568010,13080.371687939994,12.542446140003449,53558.02635384001
2023-03-11,20:53:32.000,70,11080647,14085,0,1678568011,13080.38516056,936.4860134999981,53558.082250800006
2023-03-11,20:53:33.000,70,11080660,13765,0,1678568012,13080.31779745999,474.5283280799995,53558.06827656
2023-03-11,20:53:34.000,70,11080613,13925,0,1678568013,13080.29758852999,12.563593530001526,53558.13814776
2023-03-11,20:53:35.000,70,11080631,13885,0,1678568014,13080.43905103999,12.577691790000245,53558.14513488
2023-03-11,20:53:36.000,70,11080505,13965,0,1678568015,13080.47946889999,12.655232220000471,53558.16609624
2023-03-11,20:53:37.000,70,11080349,13965,0,1678568016,13080.371687939994,12.619986570003675,53558.22199320001
2023-03-11,20:53:38.000,70,11080525,13885,0,1678568017,13080.39863317999,12.676379609998548,53558.10321216001
2023-03-11,20:53:39.000,70,11080580,13925,0,1678568018,13080.39863317999,12.66933047999919,53558.12417352001
2023-03-11,20:53:40.000,70,11080555,13925,0,1678568019,13080.39863317999,12.697527000003902,53558.21500608
2023-03-11,20:53:41.000,70,11080604,13925,0,1678568020,13080.36495163,12.619986570003675,53558.1870576
2023-03-11,20:53:42.000,70,11080572,14045,0,1678568021,13080.36495163,12.591790049998963,53558.12417352001
2023-03-11,20:53:43.000,70,11080554,14005,0,1678568022,13080.37842424999,12.598839179998322,53558.13814776
2023-03-11,20:53:44.000,70,11080600,14085,0,1678568023,13080.36495163,12.577691790000245,53558.29186440001
2023-03-11,20:53:45.000,70,11080559,14245,0,1678568024,13080.39863317999,474.51422982000076,53558.24295456001
2023-03-11,20:53:46.000,70,11080591,14285,0,1678568025,13080.351479009994,12.598839179998322,53558.27789016
2023-03-11,20:53:47.000,70,11080587,14085,0,1678568026,13080.31779745999,12.612937440004316,53558.16609624
2023-03-11,20:53:48.000,70,11080605,14045,0,1678568027,13080.31779745999,12.584740919999604,53558.131160640005
2023-03-11,20:53:49.000,70,11080599,14085,0,1678568028,13080.290852219994,12.563593530001526,53558.19404472001
2023-03-11,20:53:50.000,70,11080584,14085,0,1678568029,13080.223489119999,12.591790049998963,53558.11019928
2023-03-11,20:53:51.000,70,11080566,14085,0,1678568030,13080.331270079994,12.591790049998963,53558.19404472001
2023-03-11,20:53:52.000,70,11080607,14285,0,1678568031,13080.27737959999,12.563593530001526,53558.17308336001
2023-03-11,20:53:53.000,70,11080574,13965,0,1678568032,13080.270643289994,12.514249619998736,53558.15910912
2023-03-11,20:53:54.000,70,11080621,14005,0,1678568033,13080.304324839999,12.521298749998095,53558.22199320001
2023-03-11,20:53:55.000,70,11080620,14165,0,1678568034,13080.32453377,474.4225911300018,53558.16609624
2023-03-11,20:53:56.000,70,11080641,13925,0,1678568035,13080.27737959999,12.52834788000473,53558.17308336001
2023-03-11,20:53:57.000,70,11080544,14125,0,1678568036,13080.243698049999,474.3943946100044,53558.07526368001
2023-03-11,20:53:58.000,70,11080622,14045,0,1678568037,13080.210016499994,12.4860531000013,53558.17308336001
2023-03-11,20:53:59.000,70,11080610,13885,0,1678568038,13080.27737959999,12.464905710003222,53558.15212200001
2023-03-11,20:54:00.000,70,11080620,13925,0,1678568039,13080.331270079994,12.422610929999792,53558.201031840006
2023-03-11,20:54:01.000,70,11080594,14085,0,1678568040,13080.3447427,12.415561800000432,53558.21500608
2023-03-11,20:54:02.000,70,11080673,14325,0,1678568041,13080.33800638999,474.37324721999903,53558.19404472001
2023-03-11,20:54:03.000,70,11080670,14125,0,1678568042,13080.284115909999,12.43670918999851,53558.16609624
2023-03-11,20:54:04.000,70,11080647,14165,0,1678568043,13080.331270079994,12.450807450004504,53558.15910912
2023-03-11,20:54:05.000,70,11080651,14125,0,1678568044,13080.290852219994,12.387365280002996,53558.15212200001
2023-03-11,20:54:06.000,70,11080609,14125,0,1678568045,13080.33800638999,12.450807450004504,53558.1870576
2023-03-11,20:54:07.000,70,11080656,13925,0,1678568046,13080.304324839999,12.352119629998924,53558.249941680006
2023-03-11,20:54:08.000,70,11080607,14165,0,1678568047,13080.36495163,12.359168759998283,53558.22199320001
2023-03-11,20:54:09.000,70,11080582,13925,0,1678568048,13080.331270079994,12.373267020004278,53558.2569288
2023-03-11,20:54:10.000,70,11080604,14085,0,1678568049,13080.3447427,12.366217890004918,53558.29186440001
2023-03-11,20:54:11.000,70,11080613,14005,0,1678568050,13080.331270079994,12.394414410002355,53558.228980320004
2023-03-11,20:54:12.000,70,11080584,13885,0,1678568051,13080.270643289994,474.28865765999944,53558.22199320001
2023-03-11,20:54:13.000,70,11080716,14085,0,1678568052,13080.304324839999,12.352119629998924,53558.1870576
2023-03-11,20:54:14.000,70,11080645,13845,0,1678568053,13080.33800638999,12.373267020004278,53558.24295456001
2023-03-11,20:54:15.000,70,11080559,14045,0,1678568054,13080.371687939994,12.394414410002355,53558.2569288
2023-03-11,20:54:16.000,70,11080620,13965,0,1678568055,13080.29758852999,12.380316150003637,53558.33378712
2023-03-11,20:54:17.000,70,11080588,13845,0,1678568056,13080.263906979999,12.288677460004692,53558.2569288
2023-03-11,20:54:18.000,70,11080594,13965,0,1678568057,13080.250434359994,12.323923110001488,53558.15212200001
2023-03-11,20:54:19.000,70,11080716,14005,0,1678568058,13080.25717066999,12.330972240000847,53558.2569288
2023-03-11,20:54:20.000,70,11080662,14085,0,1678568059,13080.250434359994,12.380316150003637,53558.131160640005
2023-03-11,20:54:21.000,70,11080583,13805,0,1678568060,13080.243698049999,12.373267020004278,53558.228980320004
2023-03-11,20:54:22.000,70,11080597,13965,0,1678568061,13080.210016499994,12.352119629998924,53558.180070480004
2023-03-11,20:54:23.000,70,11080577,14045,0,1678568062,13080.223489119999,12.366217890004918,53558.19404472001
2023-03-11,20:54:24.000,70,11080607,14005,0,1678568063,13080.304324839999,12.345070499999565,53558.21500608
2023-03-11,20:54:25.000,70,11080629,13965,0,1678568064,13080.311061149994,474.2463628800033,53558.23596744
2023-03-11,20:54:26.000,70,11080637,13885,0,1678568065,13080.29758852999,12.267530069999339,53558.23596744
2023-03-11,20:54:27.000,70,11080620,13885,0,1678568066,13080.203280189999,474.23226462000457,53558.20801896
2023-03-11,20:54:28.000,70,11080687,13965,0,1678568067,13080.203280189999,12.232284420002543,53558.17308336001
2023-03-11,20:54:29.000,70,11080605,13765,0,1678568068,13080.149389709994,12.323923110001488,53558.07526368001
2023-03-11,20:54:30.000,70,11080569,13885,0,1678568069,13080.210016499994,12.267530069999339,53558.17308336001
2023-03-11,20:54:31.000,70,11080609,13965,0,1678568070,13080.176334949989,12.211137030004465,53558.21500608
2023-03-11,20:54:32.000,70,11080627,13845,0,1678568071,13080.176334949989,12.211137030004465,53558.19404472001
2023-03-11,20:54:33.000,70,11080579,14165,0,1678568072,13080.122444469998,12.246382680001261,53558.14513488
2023-03-11,20:54:34.000,70,11080592,14165,0,1678568073,13080.156126019989,12.168842250001035,53558.14513488
2023-03-11,20:54:35.000,70,11080550,14085,0,1678568074,13080.142653399998,12.20408789999783,53558.14513488
2023-03-11,20:54:36.000,70,11080673,14045,0,1678568075,13080.196543879989,12.154743990002316,53558.16609624
2023-03-11,20:54:37.000,70,11080588,13805,0,1678568076,13080.135917089989,12.168842250001035,53558.0473152
2023-03-11,20:54:38.000,70,11080583,14045,0,1678568077,13080.122444469998,12.140645730003598,53558.12417352001
2023-03-11,20:54:39.000,70,11080658,14165,0,1678568078,13080.162862329998,12.105400079999526,53558.131160640005
2023-03-11,20:54:40.000,70,11080594,13965,0,1678568079,13080.183071259999,12.084252690001449,53558.08923792
2023-03-11,20:54:41.000,70,11080616,13925,0,1678568080,13080.142653399998,12.07720356000209,53558.1171864
2023-03-11,20:54:42.000,70,11080603,14005,0,1678568081,13080.129180779993,12.07015443000273,53558.14513488
2023-03-11,20:54:43.000,70,11080671,13885,0,1678568082,13080.075290299988,474.0489872399994,53558.131160640005
2023-03-11,20:54:44.000,70,11080581,14405,0,1678568083,13080.095499229988,12.049007040004653,53558.11019928
2023-03-11,20:54:45.000,70,11080639,13965,0,1678568084,13080.082026609998,12.049007040004653,53558.08923792
2023-03-11,20:54:46.000,70,11080595,13885,0,1678568085,13080.149389709994,12.07015443000273,53558.11019928
2023-03-11,20:54:47.000,70,11080672,14045,0,1678568086,13080.088762919993,473.9996433300039,53558.11019928
2023-03-11,20:54:48.000,70,11080615,13965,0,1678568087,13080.082026609998,12.056056170004013,53558.131160640005
2023-03-11,20:54:49.000,70,11080395,13885,0,1678568088,13080.102235539998,12.013761390000582,53558.082250800006
2023-03-11,20:54:50.000,70,11080518,13965,0,1678568089,13080.189807569994,473.8727589900009,53558.082250800006
2023-03-11,20:54:51.000,70,11080585,13925,0,1678568090,13080.068553989993,12.013761390000582,53558.09622504
2023-03-11,20:54:52.000,70,11080659,14045,0,1678568091,13080.055081369988,12.013761390000582,53558.17308336001
2023-03-11,20:54:53.000,70,11080536,13805,0,1678568092,13080.014663509988,473.9996433300039,53558.131160640005
2023-03-11,20:54:54.000,70,11080466,13725,0,1678568093,13080.061817679998,12.02081051999994,53558.12417352001
2023-03-11,20:54:55.000,70,11080687,13925,0,1678568094,13080.068553989993,473.97849593999854,53558.20801896
2023-03-11,20:54:56.000,70,11080577,14085,0,1678568095,13080.055081369988,11.950319219999074,53558.11019928
2023-03-11,20:54:57.000,70,11080556,13885,0,1678568096,13080.048345059993,11.950319219999074,53558.10321216001
2023-03-11,20:54:58.000,70,11080657,14245,0,1678568097,13080.034872439988,11.915073570002278,53558.033340960006
2023-03-11,20:54:59.000,70,11080556,13885,0,1678568098,13079.980981959998,11.950319219999074,53558.033340960006
2023-03-11,20:55:00.000,70,11080523,13925,0,1678568099,13080.034872439988,11.971466610004427,53558.061289440004
2023-03-11,20:55:01.000,70,11080597,14005,0,1678568100,13080.075290299988,11.929171830000996,53558.08923792
2023-03-11,20:55:02.000,70,11080650,14005,0,1678568101,13079.994454580003,11.908024440002919,53558.00539248001
2023-03-11,20:55:03.000,70,11080632,13845,0,1678568102,13080.034872439988,11.936220960000355,53558.033340960006
2023-03-11,20:55:04.000,70,11080706,14085,0,1678568103,13080.088762919993,11.865729659999488,53558.06827656
2023-03-11,20:55:05.000,70,11080589,14085,0,1678568104,13080.095499229988,473.8304642100047,53558.11019928
2023-03-11,20:55:06.000,70,11080575,14085,0,1678568105,13080.088762919993,11.858680530000129,53558.02635384001
2023-03-11,20:55:07.000,70,11080566,13925,0,1678568106,13079.974245650003,473.90800463999767,53558.09622504
2023-03-11,20:55:08.000,70,11080643,14125,0,1678568107,13080.014663509988,473.89390637999895,53558.180070480004
2023-03-11,20:55:09.000,70,11080405,13885,0,1678568108,13080.095499229988,11.943270089999714,53557.99141824
2023-03-11,20:55:10.000,70,11080668,13805,0,1678568109,13080.048345059993,473.8163659499987,53557.92154704
2023-03-11,20:55:11.000,70,11080500,14005,0,1678568110,13079.974245650003,11.936220960000355,53558.061289440004
2023-03-11,20:55:12.000,70,11080395,13845,0,1678568111,13080.041608749998,11.992614000002504,53558.15212200001
2023-03-11,20:55:13.000,70,11080868,13885,0,1678568112,13080.001190889998,11.971466610004427,53557.99840536
2023-03-11,20:55:14.000,70,11080620,13965,0,1678568113,13080.082026609998,473.929152030003,53558.06827656
2023-03-11,20:55:15.000,70,11080635,13965,0,1678568114,13080.048345059993,11.8939261800042,53557.99840536
2023-03-11,20:55:16.000,70,11080535,13845,0,1678568115,13080.014663509988,473.9362011600024,53558.01936672
2023-03-11,20:55:17.000,70,11080642,14085,0,1678568116,13080.007927199993,11.957368349998433,53557.99141824
2023-03-11,20:55:18.000,70,11080521,14005,0,1678568117,13080.014663509988,11.978515740003786,53558.02635384001
2023-03-11,20:55:19.000,70,11080625,14125,0,1678568118,13080.034872439988,11.957368349998433,53558.061289440004
2023-03-11,20:55:20.000,70,11080568,13885,0,1678568119,13080.082026609998,11.964417479997792,53558.12417352001
2023-03-11,20:55:21.000,70,11080621,13725,0,1678568120,13080.122444469998,473.87980812000023,53558.061289440004
2023-03-11,20:55:22.000,70,11080582,13885,0,1678568121,13080.129180779993,11.936220960000355,53558.131160640005
2023-03-11,20:55:23.000,70,11080567,14125,0,1678568122,13080.068553989993,11.985564870003145,53557.93552128001
2023-03-11,20:55:24.000,70,11080681,13965,0,1678568123,13080.122444469998,473.84456247000344,53557.99840536
2023-03-11,20:55:25.000,70,11080638,13925,0,1678568124,13080.122444469998,11.964417479997792,53558.07526368001
2023-03-11,20:55:26.000,70,11080594,14085,0,1678568125,13080.156126019989,11.8939261800042,53558.082250800006
2023-03-11,20:55:27.000,70,11080545,13925,0,1678568126,13080.129180779993,11.950319219999074,53558.0473152
2023-03-11,20:55:28.000,70,11080652,13965,0,1678568127,13080.183071259999,11.886877050004841,53558.0473152
2023-03-11,20:55:29.000,70,11080558,14085,0,1678568128,13080.223489119999,11.915073570002278,53558.16609624
2023-03-11,20:55:30.000,70,11080581,14125,0,1678568129,13080.156126019989,11.950319219999074,53557.99840536
2023-03-11,20:55:31.000,70,11080544,13885,0,1678568130,13080.189807569994,11.865729659999488,53558.11019928
2023-03-11,20:55:32.000,70,11080613,13965,0,1678568131,13080.210016499994,11.858680530000129,53558.08923792
2023-03-11,20:55:33.000,70,11080809,13845,0,1678568132,13080.284115909999,473.8375133400041,53557.94949552
2023-03-11,20:55:34.000,70,11080468,13805,0,1678568133,13080.29758852999,11.8939261800042,53558.05430232001
2023-03-11,20:55:35.000,70,11080724,13805,0,1678568134,13080.25717066999,12.02081051999994,53558.06827656
2023-03-11,20:55:36.000,70,11080768,13805,0,1678568135,13080.311061149994,11.915073570002278,53558.12417352001
2023-03-11,20:55:37.000,70,11080602,14045,0,1678568136,13080.32453377,11.788189229999261,53558.15212200001
2023-03-11,20:55:38.000,70,11080595,14005,0,1678568137,13080.223489119999,11.908024440002919,53558.13814776
2023-03-11,20:55:39.000,70,11080568,14005,0,1678568138,13080.38516056,11.858680530000129,53558.06827656
2023-03-11,20:55:40.000,70,11080614,13885,0,1678568139,13080.311061149994,11.971466610004427,53558.16609624
2023-03-11,20:55:41.000,70,11080412,14085,0,1678568140,13080.40536949,11.872778789998847,53558.13814776
2023-03-11,20:55:42.000,70,11080521,13885,0,1678568141,13080.35821531999,473.7529237800045,53558.012379600004
2023-03-11,20:55:43.000,70,11080685,13845,0,1678568142,13080.391896869995,473.79521856000065,53558.10321216001
2023-03-11,20:55:44.000,70,11080549,13845,0,1678568143,13080.432314729995,11.788189229999261,53558.249941680006
2023-03-11,20:55:45.000,70,11080482,13885,0,1678568144,13080.492941519995,11.781140099999902,53558.1171864
2023-03-11,20:55:46.000,70,11080482,13885,0,1678568145,13080.452523659995,11.731796190004388,53558.23596744
2023-03-11,20:55:47.000,70,11080550,13885,0,1678568146,13080.37842424999,11.731796190004388,53558.061289440004
2023-03-11,20:55:48.000,70,11080600,14005,0,1678568147,13080.49967782999,11.745894450003107,53558.1171864
2023-03-11,20:55:49.000,70,11080701,13645,0,1678568148,13080.52662307,11.774090970000543,53558.180070480004
2023-03-11,20:55:50.000,70,11080573,13725,0,1678568149,13080.452523659995,11.858680530000129,53558.09622504
2023-03-11,20:55:51.000,70,11080469,13805,0,1678568150,13080.52662307,11.80228748999798,53558.180070480004
2023-03-11,20:55:52.000,70,11080501,13965,0,1678568151,13080.45925996999,473.8163659499987,53558.00539248001
2023-03-11,20:55:53.000,70,11080534,13885,0,1678568152,13080.546832,11.767041840001184,53558.180070480004
2023-03-11,20:55:54.000,70,11080594,14085,0,1678568153,13080.52662307,11.767041840001184,53558.07526368001
2023-03-11,20:55:55.000,70,11080642,14045,0,1678568154,13080.533359379995,11.823434880003333,53558.201031840006
2023-03-11,20:55:56.000,70,11080643,14125,0,1678568155,13080.573777239995,11.809336620004615,53558.1171864
2023-03-11,20:55:57.000,70,11080591,14005,0,1678568156,13080.573777239995,11.774090970000543,53558.201031840006
2023-03-11,20:55:58.000,70,11080559,14205,0,1678568157,13080.60745879,11.823434880003333,53558.16609624
2023-03-11,20:55:59.000,70,11080526,13805,0,1678568158,13080.654612959996,11.886877050004841,53558.12417352001
2023-03-11,20:56:00.000,70,11080650,14005,0,1678568159,13080.721976059991,11.85163140000077,53558.27090304001
2023-03-11,20:56:01.000,70,11080605,14005,0,1678568160,13080.762393919991,935.7035600700037,53558.31282576
2023-03-11,20:56:02.000,70,11080621,13765,0,1678568161,13080.7489213,11.8939261800042,53558.24295456001
2023-03-11,20:56:03.000,70,11080612,14045,0,1678568162,13080.701767129991,473.85866073000216,53558.1171864
2023-03-11,20:56:04.000,70,11080603,14325,0,1678568163,13080.72871237,11.936220960000355,53558.19404472001
2023-03-11,20:56:05.000,70,11080570,14085,0,1678568164,13080.76913023,473.84456247000344,53558.24295456001
2023-03-11,20:56:06.000,70,11080602,13965,0,1678568165,13080.829757020001,11.90097531000356,53558.26391592
2023-03-11,20:56:07.000,70,11080590,14085,0,1678568166,13080.782602849991,11.90097531000356,53558.22199320001
2023-03-11,20:56:08.000,70,11080535,14365,0,1678568167,13080.849965950001,11.837533140002051,53558.13814776
2023-03-11,20:56:09.000,70,11080556,14285,0,1678568168,13080.876911189996,473.8234150799981,53558.24295456001
2023-03-11,20:56:10.000,70,11080650,14365,0,1678568169,13080.903856429992,11.85163140000077,53558.23596744
2023-03-11,20:56:11.000,70,11080616,13925,0,1678568170,13080.903856429992,11.872778789998847,53558.228980320004
2023-03-11,20:56:12.000,70,11080636,14245,0,1678568171,13080.903856429992,11.823434880003333,53558.27090304001
2023-03-11,20:56:13.000,70,11080509,14045,0,1678568172,13080.890383810001,11.865729659999488,53558.180070480004
2023-03-11,20:56:14.000,70,11080562,13765,0,1678568173,13080.917329049997,11.816385750003974,53558.1870576
2023-03-11,20:56:15.000,70,11080596,13805,0,1678568174,13080.977955839997,473.689481610003,53558.31981288001
2023-03-11,20:56:16.000,70,11080482,13885,0,1678568175,13080.991428460002,11.759992710001825,53558.31282576
2023-03-11,20:56:17.000,70,11080328,13925,0,1678568176,13080.924065359992,11.731796190004388,53558.3268
2023-03-11,20:56:18.000,70,11080582,13725,0,1678568177,13080.903856429992,11.696550540000317,53558.249941680006
2023-03-11,20:56:19.000,70,11080632,13965,0,1678568178,13080.957746909997,11.788189229999261,53558.2569288
2023-03-11,20:56:20.000,70,11080270,13885,0,1678568179,13080.957746909997,11.809336620004615,53558.35474848
2023-03-11,20:56:21.000,70,11080629,13725,0,1678568180,13080.903856429992,11.759992710001825,53558.36173560001
2023-03-11,20:56:22.000,70,11080600,13845,0,1678568181,13080.849965950001,11.781140099999902,53558.4316068
2023-03-11,20:56:23.000,70,11080623,13925,0,1678568182,13080.903856429992,11.767041840001184,53558.31981288001
2023-03-11,20:56:24.000,70,11080660,14085,0,1678568183,13080.964483219992,11.731796190004388,53558.44558104
2023-03-11,20:56:25.000,70,11080574,13805,0,1678568184,13080.971219530002,473.5907937900047,53558.34077424001
2023-03-11,20:56:26.000,70,11080521,14085,0,1678568185,13080.917329049997,11.703599669999676,53558.34077424001
2023-03-11,20:56:27.000,70,11080628,13885,0,1678568186,13080.843229639991,11.696550540000317,53558.2569288
2023-03-11,20:56:28.000,70,11080587,14045,0,1678568187,13080.897120119997,11.66835402000288,53558.27789016
2023-03-11,20:56:29.000,70,11080577,13845,0,1678568188,13080.991428460002,473.5907937900047,53558.38269696
2023-03-11,20:56:30.000,70,11080558,14085,0,1678568189,13080.910592740001,11.611960980000731,53558.27090304001
2023-03-11,20:56:31.000,70,11080524,14165,0,1678568190,13080.991428460002,11.633108369998808,53558.347761360004
2023-03-11,20:56:32.000,70,11080601,13885,0,1678568191,13080.971219530002,11.597862720002013,53558.3268
2023-03-11,20:56:33.000,70,11080637,13765,0,1678568192,13081.052055250002,11.61901011000009,53558.29186440001
2023-03-11,20:56:34.000,70,11080568,13885,0,1678568193,13081.045318939992,473.49915509999846,53558.27789016
2023-03-11,20:56:35.000,70,11080569,14005,0,1678568194,13081.011637390002,11.590813590002654,53558.28487728
2023-03-11,20:56:36.000,70,11080602,13965,0,1678568195,13081.025110009992,11.534420550000505,53558.3268
2023-03-11,20:56:37.000,70,11080624,14045,0,1678568196,13081.099209419997,11.541469679999864,53558.29186440001
2023-03-11,20:56:38.000,70,11080553,14005,0,1678568197,13081.105945729993,11.527371420001145,53558.31981288001
2023-03-11,20:56:39.000,70,11080587,13965,0,1678568198,13081.079000489997,11.499174900003709,53558.28487728
2023-03-11,20:56:40.000,70,11080607,14085,0,1678568199,13081.072264180002,11.49212577000435,53558.27090304001
2023-03-11,20:56:41.000,70,11080577,14005,0,1678568200,13081.180045139998,11.49212577000435,53558.34077424001
2023-03-11,20:56:42.000,70,11080641,14125,0,1678568201,13081.186781449993,11.421634470003482,53558.3268
2023-03-11,20:56:43.000,70,11080603,13885,0,1678568202,13081.180045139998,11.485076639997715,53558.26391592
2023-03-11,20:56:44.000,70,11080613,13805,0,1678568203,13081.247408239993,11.428683600002842,53558.36173560001
2023-03-11,20:56:45.000,70,11080625,14045,0,1678568204,13081.220462999998,11.478027509998356,53558.27789016
2023-03-11,20:56:46.000,70,11080582,14085,0,1678568205,13081.180045139998,11.421634470003482,53558.249941680006
2023-03-11,20:56:47.000,70,11080527,13965,0,1678568206,13081.341716579998,11.456880120000278,53558.33378712
2023-03-11,20:56:48.000,70,11080621,14125,0,1678568207,13081.334980269989,473.31587772000057,53558.34077424001
2023-03-11,20:56:49.000,70,11080610,14125,0,1678568208,13081.388870749994,11.379339690000052,53558.34077424001
2023-03-11,20:56:50.000,70,11080572,14085,0,1678568209,13081.274353479988,11.358192300001974,53558.37570984
2023-03-11,20:56:51.000,70,11080597,14125,0,1678568210,13081.388870749994,11.358192300001974,53558.37570984
2023-03-11,20:56:52.000,70,11080635,13805,0,1678568211,13081.449497539994,473.23833729000035,53558.35474848
2023-03-11,20:56:53.000,70,11080548,14085,0,1678568212,13081.375398129989,11.329995780004538,53558.28487728
2023-03-11,20:56:54.000,70,11080652,14245,0,1678568213,13081.348452889993,11.287701000001107,53558.36173560001
2023-03-11,20:56:55.000,70,11080590,13925,0,1678568214,13081.395607059989,11.26655361000303,53558.40365832
2023-03-11,20:56:56.000,70,11080580,14045,0,1678568215,13081.341716579998,11.329995780004538,53558.38269696
2023-03-11,20:56:57.000,70,11080692,14045,0,1678568216,13081.348452889993,11.287701000001107,53558.45256816
2023-03-11,20:56:58.000,70,11080581,14045,0,1678568217,13081.281089789998,11.329995780004538,53558.38968408001
2023-03-11,20:56:59.000,70,11080547,14245,0,1678568218,13081.180045139998,473.2665338099978,53558.249941680006
2023-03-11,20:57:00.000,70,11080651,13805,0,1678568219,13081.254144549988,11.344094040003256,53558.28487728
2023-03-11,20:57:01.000,70,11080494,14125,0,1678568220,13081.287826099993,11.329995780004538,53558.36173560001
2023-03-11,20:57:02.000,70,11080598,13965,0,1678568221,13081.206990379993,11.358192300001974,53558.36173560001
2023-03-11,20:57:03.000,70,11080552,14285,0,1678568222,13081.267617169993,11.315897519998543,53558.36173560001
2023-03-11,20:57:04.000,70,11080554,14085,0,1678568223,13081.274353479988,11.308848389999184,53558.368722720006
2023-03-11,20:57:05.000,70,11080586,13765,0,1678568224,13081.247408239993,11.308848389999184,53558.396671200004
2023-03-11,20:57:06.000,70,11080577,13885,0,1678568225,13081.260880859998,11.287701000001107,53558.37570984
2023-03-11,20:57:07.000,70,11080563,14285,0,1678568226,13081.206990379993,11.329995780004538,53558.38269696
2023-03-11,20:57:08.000,70,11080592,14045,0,1678568227,13081.193517760003,11.358192300001974,53558.31282576
2023-03-11,20:57:09.000,70,11080638,14045,0,1678568228,13081.220462999998,11.294750130000466,53558.368722720006
2023-03-11,20:57:10.000,70,11080603,14045,0,1678568229,13081.240671929998,11.337044910003897,53558.36173560001
2023-03-11,20:57:11.000,70,11080618,14005,0,1678568230,13081.200254069998,473.2665338099978,53558.34077424001
2023-03-11,20:57:12.000,70,11080628,13885,0,1678568231,13081.200254069998,11.25950448000367,53558.33378712
2023-03-11,20:57:13.000,70,11080590,13965,0,1678568232,13081.254144549988,11.280651870001748,53558.368722720006
2023-03-11,20:57:14.000,70,11080604,13885,0,1678568233,13081.206990379993,11.252455350004311,53558.417632560006
2023-03-11,20:57:15.000,70,11080542,14245,0,1678568234,13081.227199309993,11.25950448000367,53558.43859392001
2023-03-11,20:57:16.000,70,11080610,14085,0,1678568235,13081.233935619988,473.13964947000204,53558.42461968
2023-03-11,20:57:17.000,70,11080581,13965,0,1678568236,13081.159836209998,11.26655361000303,53558.38269696
2023-03-11,20:57:18.000,70,11080661,14085,0,1678568237,13081.193517760003,11.245406219997676,53558.29186440001
2023-03-11,20:57:19.000,70,11080608,14205,0,1678568238,13081.233935619988,11.294750130000466,53558.36173560001
2023-03-11,20:57:20.000,70,11080592,14005,0,1678568239,13081.206990379993,11.224258829999599,53558.40365832
2023-03-11,20:57:21.000,70,11080628,14085,0,1678568240,13081.206990379993,11.21016057000088,53558.368722720006
2023-03-11,20:57:22.000,70,11080588,13925,0,1678568241,13081.193517760003,11.252455350004311,53558.368722720006
2023-03-11,20:57:23.000,70,11080516,13965,0,1678568242,13081.146363589993,11.21016057000088,53558.31282576
2023-03-11,20:57:24.000,70,11080557,13845,0,1678568243,13081.173308830002,11.21720970000024,53558.30583864
2023-03-11,20:57:25.000,70,11080627,13965,0,1678568244,13081.166572519993,11.203111440001521,53558.37570984
2023-03-11,20:57:26.000,70,11080597,14245,0,1678568245,13081.166572519993,11.21016057000088,53558.38269696
2023-03-11,20:57:27.000,70,11080635,14125,0,1678568246,13081.112682040002,11.21720970000024,53558.33378712
2023-03-11,20:57:28.000,70,11080643,14085,0,1678568247,13081.085736799992,11.21720970000024,53558.298851520005
2023-03-11,20:57:29.000,70,11080594,14085,0,1678568248,13081.146363589993,11.181964050003444,53558.35474848
2023-03-11,20:57:30.000,70,11080641,14165,0,1678568249,13081.105945729993,11.16081665999809,53558.36173560001
2023-03-11,20:57:31.000,70,11080641,13845,0,1678568250,13081.085736799992,11.203111440001521,53558.33378712
2023-03-11,20:57:32.000,70,11080547,14045,0,1678568251,13081.018373699997,473.1607968600001,53558.31981288001
2023-03-11,20:57:33.000,70,11080606,14045,0,1678568252,13081.004901079992,11.238357089998317,53558.368722720006
2023-03-11,20:57:34.000,70,11080646,13925,0,1678568253,13081.011637390002,11.224258829999599,53558.34077424001
2023-03-11,20:57:35.000,70,11080541,14405,0,1678568254,13080.998164769997,11.21720970000024,53558.30583864
2023-03-11,20:57:36.000,70,11080637,14165,0,1678568255,13080.977955839997,11.224258829999599,53558.35474848
2023-03-11,20:57:37.000,70,11080634,14045,0,1678568256,13080.964483219992,11.238357089998317,53558.38269696
2023-03-11,20:57:38.000,70,11080588,13925,0,1678568257,13080.917329049997,11.238357089998317,53558.27789016
2023-03-11,20:57:39.000,70,11080578,13885,0,1678568258,13080.937537979997,11.224258829999599,53558.33378712
2023-03-11,20:57:40.000,70,11080579,13965,0,1678568259,13080.944274289992,473.0973546899986,53558.347761360004
2023-03-11,20:57:41.000,70,11080621,13845,0,1678568260,13080.957746909997,473.0621090400018,53558.30583864
2023-03-11,20:57:42.000,70,11080571,13845,0,1678568261,13080.883647499992,11.16081665999809,53558.27789016
2023-03-11,20:57:43.000,70,11080550,14005,0,1678568262,13080.870174880001,473.0198142599984,53558.28487728
2023-03-11,20:57:44.000,70,11080636,14085,0,1678568263,13080.910592740001,11.125571010001295,53558.29186440001
2023-03-11,20:57:45.000,70,11080628,14245,0,1678568264,13080.903856429992,11.097374490003858,53558.30583864
2023-03-11,20:57:46.000,70,11080587,14005,0,1678568265,13080.897120119997,11.097374490003858,53558.29186440001
2023-03-11,20:57:47.000,70,11080579,14085,0,1678568266,13080.782602849991,11.111472750002577,53558.23596744
2023-03-11,20:57:48.000,70,11080558,13845,0,1678568267,13080.762393919991,11.083276229997864,53558.1870576
2023-03-11,20:57:49.000,70,11080630,13925,0,1678568268,13080.843229639991,11.04098145000171,53558.28487728
2023-03-11,20:57:50.000,70,11080572,14205,0,1678568269,13080.76913023,11.062128839999787,53558.2569288
2023-03-11,20:57:51.000,70,11080593,14045,0,1678568270,13080.789339160001,11.02688319000299,53558.26391592
2023-03-11,20:57:52.000,70,11080577,14005,0,1678568271,13080.742184989991,10.98458840999956,53558.30583864
2023-03-11,20:57:53.000,70,11080512,14085,0,1678568272,13080.715239749996,11.005735800004913,53558.28487728
2023-03-11,20:57:54.000,70,11080608,13845,0,1678568273,13080.735448679996,10.998686669998278,53558.28487728
2023-03-11,20:57:55.000,70,11080581,14125,0,1678568274,13080.70850344,11.012784930004273,53558.201031840006
2023-03-11,20:57:56.000,70,11080605,13925,0,1678568275,13080.701767129991,11.019834060003632,53558.24295456001
2023-03-11,20:57:57.000,70,11080549,14085,0,1678568276,13080.68829451,10.98458840999956,53558.201031840006
2023-03-11,20:57:58.000,70,11080559,14085,0,1678568277,13080.695030819996,10.977539280000201,53558.23596744
2023-03-11,20:57:59.000,70,11080622,14205,0,1678568278,13080.62093140999,11.083276229997864,53558.20801896
2023-03-11,20:58:00.000,70,11080598,14165,0,1678568279,13080.721976059991,472.9986668700003,53558.28487728
2023-03-11,20:58:01.000,70,11080555,14365,0,1678568280,13080.70850344,11.02688319000299,53558.30583864
2023-03-11,20:58:02.000,70,11080607,13925,0,1678568281,13080.70850344,11.062128839999787,53558.27090304001
2023-03-11,20:58:03.000,70,11080654,13765,0,1678568282,13080.654612959996,11.055079710000427,53558.19404472001
2023-03-11,20:58:04.000,70,11080588,14005,0,1678568283,13080.60745879,11.04098145000171,53558.180070480004
2023-03-11,20:58:05.000,70,11080587,13965,0,1678568284,13080.64787665,11.03393232000235,53558.19404472001
2023-03-11,20:58:06.000,70,11080635,14085,0,1678568285,13080.62766772,11.055079710000427,53558.13814776
2023-03-11,20:58:07.000,70,11080609,14125,0,1678568286,13080.634404029995,11.111472750002577,53558.180070480004
2023-03-11,20:58:08.000,70,11080570,14045,0,1678568287,13080.715239749996,11.125571010001295,53558.249941680006
2023-03-11,20:58:09.000,70,11080582,14045,0,1678568288,13080.735448679996,11.069177969999146,53558.249941680006
2023-03-11,20:58:10.000,70,11080659,13925,0,1678568289,13080.70850344,11.062128839999787,53558.24295456001
2023-03-11,20:58:11.000,70,11080583,14005,0,1678568290,13080.735448679996,11.090325360004499,53558.13814776
2023-03-11,20:58:12.000,70,11080515,13925,0,1678568291,13080.68155819999,11.097374490003858,53558.24295456001
2023-03-11,20:58:13.000,70,11080616,14085,0,1678568292,13080.66808558,11.097374490003858,53558.14513488
2023-03-11,20:58:14.000,70,11080546,13965,0,1678568293,13080.701767129991,473.0198142599984,53558.11019928
2023-03-11,20:58:15.000,70,11080617,13965,0,1678568294,13080.721976059991,11.090325360004499,53558.2569288
2023-03-11,20:58:16.000,70,11080577,14205,0,1678568295,13080.7489213,11.097374490003858,53558.21500608
2023-03-11,20:58:17.000,70,11080599,14165,0,1678568296,13080.76913023,473.0480107800031,53558.249941680006
2023-03-11,20:58:18.000,70,11080574,14125,0,1678568297,13080.68829451,11.076227099998505,53558.17308336001
2023-03-11,20:58:19.000,70,11080611,14005,0,1678568298,13080.735448679996,11.146718399999372,53558.27090304001
2023-03-11,20:58:20.000,70,11080726,14045,0,1678568299,13080.76913023,11.153767529998731,53558.298851520005
2023-03-11,20:58:21.000,70,11080522,13965,0,1678568300,13080.76913023,11.153767529998731,53558.27090304001
2023-03-11,20:58:22.000,70,11080436,14165,0,1678568301,13080.68155819999,11.245406219997676,53558.22199320001
2023-03-11,20:58:23.000,70,11080465,13925,0,1678568302,13080.68155819999,11.062128839999787,53558.1870576
2023-03-11,20:58:24.000,70,11080726,14125,0,1678568303,13080.701767129991,11.139669270000013,53558.35474848
2023-03-11,20:58:25.000,70,11080588,13925,0,1678568304,13080.701767129991,11.132620140000654,53558.31981288001
2023-03-11,20:58:26.000,70,11080535,13925,0,1678568305,13080.68829451,473.0832564299999,53558.24295456001
2023-03-11,20:58:27.000,70,11080551,14085,0,1678568306,13080.62766772,11.16081665999809,53558.249941680006
2023-03-11,20:58:28.000,70,11080655,14125,0,1678568307,13080.64787665,11.203111440001521,53558.27789016
2023-03-11,20:58:29.000,70,11080587,14085,0,1678568308,13080.742184989991,11.111472750002577,53558.26391592
2023-03-11,20:58:30.000,70,11080524,14045,0,1678568309,13080.742184989991,11.146718399999372,53558.28487728
2023-03-11,20:58:31.000,70,11080631,14045,0,1678568310,13080.742184989991,11.146718399999372,53558.27090304001
2023-03-11,20:58:32.000,70,11080604,14205,0,1678568311,13080.775866539996,473.0198142599984,53558.30583864
2023-03-11,20:58:33.000,70,11080583,14005,0,1678568312,13080.735448679996,11.146718399999372,53558.24295456001
2023-03-11,20:58:34.000,70,11080650,14165,0,1678568313,13080.775866539996,11.153767529998731,53558.38968408001
2023-03-11,20:58:35.000,70,11080655,13805,0,1678568314,13080.789339160001,472.95637209000415,53558.30583864
2023-03-11,20:58:36.000,70,11080601,13885,0,1678568315,13080.796075469996,11.16081665999809,53558.34077424001
2023-03-11,20:58:37.000,70,11080543,14045,0,1678568316,13080.634404029995,11.104423620003217,53558.41064544001
2023-03-11,20:58:38.000,70,11080767,13965,0,1678568317,13080.695030819996,11.153767529998731,53558.15212200001
2023-03-11,20:58:39.000,70,11080688,14045,0,1678568318,13080.7489213,472.92817556999944,53558.44558104
2023-03-11,20:58:40.000,70,11080645,14125,0,1678568319,13080.721976059991,10.998686669998278,53558.40365832
2023-03-11,20:58:41.000,70,11080628,13965,0,1678568320,13080.674821889996,10.998686669998278,53558.35474848
2023-03-11,20:58:42.000,70,11080630,13925,0,1678568321,13080.742184989991,10.970490150000842,53558.33378712
2023-03-11,20:58:43.000,70,11080581,13805,0,1678568322,13080.735448679996,10.907047979999334,53558.28487728
2023-03-11,20:58:44.000,70,11080613,14205,0,1678568323,13080.721976059991,10.878851460001897,53558.228980320004
2023-03-11,20:58:45.000,70,11080734,14085,0,1678568324,13080.775866539996,10.829507549999107,53558.31282576
2023-03-11,20:58:46.000,70,11080702,13925,0,1678568325,13080.715239749996,10.907047979999334,53558.29186440001
2023-03-11,20:58:47.000,70,11080592,13885,0,1678568326,13080.755657609996,10.970490150000842,53558.347761360004
2023-03-11,20:58:48.000,70,11080539,14085,0,1678568327,13080.60745879,10.871802330002538,53558.38968408001
2023-03-11,20:58:49.000,70,11080549,13925,0,1678568328,13080.66134926999,10.892949720000615,53558.38269696
2023-03-11,20:58:50.000,70,11080552,13925,0,1678568329,13080.60745879,10.829507549999107,53558.4316068
2023-03-11,20:58:51.000,70,11080583,13805,0,1678568330,13080.66134926999,10.815409290000389,53558.41064544001
2023-03-11,20:58:52.000,70,11080605,14005,0,1678568331,13080.56704093,472.7167016700041,53558.35474848
2023-03-11,20:58:53.000,70,11080596,14045,0,1678568332,13080.56030461999,10.899998849999974,53558.26391592
2023-03-11,20:58:54.000,70,11080592,14245,0,1678568333,13080.60072247999,10.921146239998052,53558.396671200004
2023-03-11,20:58:55.000,70,11080560,14125,0,1678568334,13080.58051354999,10.949342760002764,53558.40365832
2023-03-11,20:58:56.000,70,11080546,14005,0,1678568335,13080.593986169995,10.914097109998693,53558.38269696
2023-03-11,20:58:57.000,70,11080599,14125,0,1678568336,13080.56704093,10.899998849999974,53558.347761360004
2023-03-11,20:58:58.000,70,11080592,14045,0,1678568337,13080.62766772,10.914097109998693,53558.34077424001
2023-03-11,20:58:59.000,70,11080589,14125,0,1678568338,13080.54009568999,10.99163753999892,53558.298851520005
2023-03-11,20:59:00.000,70,11080635,14125,0,1678568339,13080.614195099995,10.998686669998278,53558.27789016
2023-03-11,20:59:01.000,70,11080634,14005,0,1678568340,13080.58724986,11.02688319000299,53558.34077424001
2023-03-11,20:59:02.000,70,11080557,13885,0,1678568341,13080.58724986,11.097374490003858,53558.368722720006
2023-03-11,20:59:03.000,70,11080584,14005,0,1678568342,13080.614195099995,10.998686669998278,53558.26391592
2023-03-11,20:59:04.000,70,11080608,14085,0,1678568343,13080.553568309995,11.139669270000013,53558.31981288001
2023-03-11,20:59:05.000,70,11080549,14085,0,1678568344,13080.674821889996,11.118521880001936,53558.35474848
2023-03-11,20:59:06.000,70,11080564,14245,0,1678568345,13080.614195099995,11.118521880001936,53558.45955528001
2023-03-11,20:59:07.000,70,11080650,14045,0,1678568346,13080.60072247999,473.04096165000374,53558.347761360004
2023-03-11,20:59:08.000,70,11080555,13885,0,1678568347,13080.58051354999,11.167865790004726,53558.36173560001
2023-03-11,20:59:09.000,70,11080683,13965,0,1678568348,13080.593986169995,473.00571599999967,53558.38968408001
2023-03-11,20:59:10.000,70,11080524,13885,0,1678568349,13080.593986169995,11.174914920004085,53558.347761360004
2023-03-11,20:59:11.000,70,11080638,13805,0,1678568350,13080.60072247999,11.146718399999372,53558.30583864
2023-03-11,20:59:12.000,70,11080644,14085,0,1678568351,13080.573777239995,11.224258829999599,53558.34077424001
2023-03-11,20:59:13.000,70,11080416,13885,0,1678568352,13080.573777239995,473.1607968600001,53558.29186440001
2023-03-11,20:59:14.000,70,11080698,14045,0,1678568353,13080.68155819999,11.196062310002162,53558.44558104
2023-03-11,20:59:15.000,70,11080438,14085,0,1678568354,13080.68829451,11.273602740002389,53558.35474848
2023-03-11,20:59:16.000,70,11080501,14005,0,1678568355,13080.674821889996,11.196062310002162,53558.40365832
2023-03-11,20:59:17.000,70,11080557,14085,0,1678568356,13080.64787665,11.196062310002162,53558.347761360004
2023-03-11,20:59:18.000,70,11080588,13845,0,1678568357,13080.72871237,473.17489511999884,53558.20801896
2023-03-11,20:59:19.000,70,11080730,13885,0,1678568358,13080.76913023,11.294750130000466,53558.29186440001
2023-03-11,20:59:20.000,70,11080606,13805,0,1678568359,13080.721976059991,11.181964050003444,53558.37570984
2023-03-11,20:59:21.000,70,11080667,13925,0,1678568360,13080.742184989991,11.181964050003444,53558.55038784
2023-03-11,20:59:22.000,70,11080708,13885,0,1678568361,13080.809548090001,11.21720970000024,53558.466542400005
2023-03-11,20:59:23.000,70,11080507,13685,0,1678568362,13080.66808558,11.344094040003256,53558.41064544001
2023-03-11,20:59:24.000,70,11080542,13725,0,1678568363,13080.70850344,11.26655361000303,53558.31282576
2023-03-11,20:59:25.000,70,11080560,13805,0,1678568364,13080.70850344,11.238357089998317,53558.45256816
2023-03-11,20:59:26.000,70,11080793,13605,0,1678568365,13080.62766772,11.21720970000024,53558.36173560001
2023-03-11,20:59:27.000,70,11080680,13845,0,1678568366,13080.782602849991,11.351143170002615,53558.48051664
2023-03-11,20:59:28.000,70,11080600,14045,0,1678568367,13080.674821889996,11.21016057000088,53558.48750376001
2023-03-11,20:59:29.000,70,11080535,13805,0,1678568368,13080.674821889996,11.21720970000024,53558.40365832
2023-03-11,20:59:30.000,70,11080558,13925,0,1678568369,13080.68155819999,11.196062310002162,53558.42461968
2023-03-11,20:59:31.000,70,11080541,14005,0,1678568370,13080.674821889996,11.196062310002162,53558.466542400005
2023-03-11,20:59:32.000,70,11080575,13965,0,1678568371,13080.60745879,11.132620140000654,53558.41064544001
2023-03-11,20:59:33.000,70,11080562,14165,0,1678568372,13080.60745879,11.132620140000654,53558.31282576
2023-03-11,20:59:34.000,70,11080633,14045,0,1678568373,13080.54009568999,11.181964050003444,53558.3268
2023-03-11,20:59:35.000,70,11080555,14165,0,1678568374,13080.58724986,11.118521880001936,53558.43859392001
2023-03-11,20:59:36.000,70,11080605,14165,0,1678568375,13080.56704093,11.111472750002577,53558.396671200004
2023-03-11,20:59:37.000,70,11080656,14085,0,1678568376,13080.56704093,11.111472750002577,53558.38269696
2023-03-11,20:59:38.000,70,11080680,14165,0,1678568377,13080.54009568999,473.0480107800031,53558.34077424001
2023-03-11,20:59:39.000,70,11080632,14045,0,1678568378,13080.553568309995,11.097374490003858,53558.33378712
2023-03-11,20:59:40.000,70,11080573,13925,0,1678568379,13080.553568309995,11.055079710000427,53558.347761360004
2023-03-11,20:59:41.000,70,11080634,14285,0,1678568380,13080.533359379995,11.104423620003217,53558.3268
2023-03-11,20:59:42.000,70,11080604,13925,0,1678568381,13080.50641414,11.02688319000299,53558.298851520005
2023-03-11,20:59:43.000,70,11080616,14085,0,1678568382,13080.47946889999,11.055079710000427,53558.24295456001
2023-03-11,20:59:44.000,70,11080592,13885,0,1678568383,13080.56704093,11.04098145000171,53558.31981288001
2023-03-11,20:59:45.000,70,11080622,13885,0,1678568384,13080.546832,11.097374490003858,53558.347761360004
2023-03-11,20:59:46.000,70,11080552,14245,0,1678568385,13080.492941519995,11.097374490003858,53558.29186440001
2023-03-11,20:59:47.000,70,11080607,14045,0,1678568386,13080.54009568999,11.076227099998505,53558.298851520005
2023-03-11,20:59:48.000,70,11080564,14085,0,1678568387,13080.54009568999,11.090325360004499,53558.15910912
2023-03-11,20:59:49.000,70,11080577,14125,0,1678568388,13080.49967782999,11.16081665999809,53558.201031840006
2023-03-11,20:59:50.000,70,11080484,14085,0,1678568389,13080.52662307,11.125571010001295,53558.1870576
2023-03-11,20:59:51.000,70,11080688,14245,0,1678568390,13080.50641414,473.0339125200044,53558.201031840006
2023-03-11,20:59:52.000,70,11080668,14045,0,1678568391,13080.44578735,473.09030555999925,53558.11019928
2023-03-11,20:59:53.000,70,11080607,13925,0,1678568392,13080.492941519995,473.15374773000076,53558.1870576
2023-03-11,20:59:54.000,70,11080621,14205,0,1678568393,13080.49967782999,11.280651870001748,53558.15910912
2023-03-11,20:59:55.000,70,11080547,14045,0,1678568394,13080.546832,11.21720970000024,53558.22199320001
2023-03-11,20:59:56.000,70,11080543,13885,0,1678568395,13080.492941519995,473.21718990000227,53558.228980320004
2023-03-11,20:59:57.000,70,11080602,13845,0,1678568396,13080.472732589995,11.287701000001107,53558.1171864
2023-03-11,20:59:58.000,70,11080599,13925,0,1678568397,13080.54009568999,473.25243554999906,53558.249941680006
2023-03-11,20:59:59.000,70,11080646,14045,0,1678568398,13080.533359379995,11.301799259999825,53558.19404472001
2023-03-11,21:00:00.000,70,11080524,13845,0,1678568399,13080.44578735,11.287701000001107,53558.22199320001
2023-03-11,21:00:01.000,70,11080642,13925,0,1678568400,13080.64114033999,473.2665338099978,53558.22199320001
2023-03-11,21:00:02.000,70,11080458,13925,0,1678568401,13080.52662307,11.365241430001333,53558.1870576
2023-03-11,21:00:03.000,70,11080287,14125,0,1678568402,13080.54009568999,11.421634470003482,53558.07526368001
2023-03-11,21:00:04.000,70,11080510,13765,0,1678568403,13080.553568309995,11.365241430001333,53558.15910912
2023-03-11,21:00:05.000,70,11080439,13885,0,1678568404,13080.58724986,11.414585340004123,53558.061289440004
2023-03-11,21:00:06.000,70,11080778,14045,0,1678568405,13080.553568309995,11.329995780004538,53558.1171864
2023-03-11,21:00:07.000,70,11080562,14005,0,1678568406,13080.58724986,11.414585340004123,53558.15212200001
2023-03-11,21:00:08.000,70,11080568,14285,0,1678568407,13080.52662307,11.287701000001107,53558.22199320001
2023-03-11,21:00:09.000,70,11080430,14045,0,1678568408,13080.553568309995,11.294750130000466,53558.21500608
2023-03-11,21:00:10.000,70,11080608,14005,0,1678568409,13080.62093140999,11.351143170002615,53558.21500608
2023-03-11,21:00:11.000,70,11080580,14125,0,1678568410,13080.58051354999,11.315897519998543,53558.1870576
2023-03-11,21:00:12.000,70,11080662,14205,0,1678568411,13080.60745879,11.231307959998958,53558.17308336001
2023-03-11,21:00:13.000,70,11080637,14005,0,1678568412,13080.54009568999,11.245406219997676,53558.21500608
2023-03-11,21:00:14.000,70,11080646,14205,0,1678568413,13080.54009568999,11.245406219997676,53558.1171864
2023-03-11,21:00:15.000,70,11080582,13965,0,1678568414,13080.62766772,11.21720970000024,53558.17308336001
2023-03-11,21:00:16.000,70,11080603,14125,0,1678568415,13080.62766772,11.231307959998958,53558.180070480004
2023-03-11,21:00:17.000,70,11080630,13805,0,1678568416,13080.674821889996,11.21720970000024,53558.07526368001
2023-03-11,21:00:18.000,70,11080585,13925,0,1678568417,13080.634404029995,11.153767529998731,53558.16609624
2023-03-11,21:00:19.000,70,11080516,13965,0,1678568418,13080.60745879,11.146718399999372,53558.06827656
2023-03-11,21:00:20.000,70,11080612,14005,0,1678568419,13080.60072247999,11.111472750002577,53558.13814776
2023-03-11,21:00:21.000,70,11080644,14045,0,1678568420,13080.634404029995,11.069177969999146,53558.11019928
2023-03-11,21:00:22.000,70,11080678,14285,0,1678568421,13080.56704093,11.076227099998505,53558.12417352001
2023-03-11,21:00:23.000,70,11080613,14165,0,1678568422,13080.66808558,11.083276229997864,53558.15212200001
2023-03-11,21:00:24.000,70,11080572,14005,0,1678568423,13080.695030819996,10.998686669998278,53558.22199320001
2023-03-11,21:00:25.000,70,11080604,14165,0,1678568424,13080.701767129991,10.970490150000842,53558.17308336001
2023-03-11,21:00:26.000,70,11080512,13925,0,1678568425,13080.614195099995,472.94227382999816,53558.1171864
2023-03-11,21:00:27.000,70,11080518,14005,0,1678568426,13080.68829451,10.977539280000201,53558.1171864
2023-03-11,21:00:28.000,70,11080540,14045,0,1678568427,13080.695030819996,10.963441020001483,53558.19404472001
2023-03-11,21:00:29.000,70,11080622,14285,0,1678568428,13080.715239749996,10.949342760002764,53558.09622504
2023-03-11,21:00:30.000,70,11080618,13925,0,1678568429,13080.654612959996,11.03393232000235,53558.11019928
2023-03-11,21:00:31.000,70,11080627,13965,0,1678568430,13080.735448679996,472.90702818000136,53558.13814776
2023-03-11,21:00:32.000,70,11080579,14005,0,1678568431,13080.68829451,10.914097109998693,53558.201031840006
2023-03-11,21:00:33.000,70,11080601,13925,0,1678568432,13080.701767129991,10.935244500004046,53558.180070480004
2023-03-11,21:00:34.000,70,11080624,14045,0,1678568433,13080.735448679996,472.8012912300037,53558.15212200001
2023-03-11,21:00:35.000,70,11080563,13845,0,1678568434,13080.76913023,10.942293630003405,53558.082250800006
2023-03-11,21:00:36.000,70,11080625,14205,0,1678568435,13080.823020709991,472.8576842699986,53558.15212200001
2023-03-11,21:00:37.000,70,11080639,13925,0,1678568436,13080.721976059991,10.914097109998693,53558.012379600004
2023-03-11,21:00:38.000,70,11080596,13965,0,1678568437,13080.735448679996,10.963441020001483,53558.12417352001
2023-03-11,21:00:39.000,70,11080574,14045,0,1678568438,13080.870174880001,10.907047979999334,53558.13814776
2023-03-11,21:00:40.000,70,11080623,14005,0,1678568439,13080.903856429992,10.921146239998052,53558.12417352001
2023-03-11,21:00:41.000,70,11080594,14085,0,1678568440,13080.910592740001,10.892949720000615,53558.13814776
2023-03-11,21:00:42.000,70,11080583,13965,0,1678568441,13080.870174880001,10.921146239998052,53558.14513488
2023-03-11,21:00:43.000,70,11080586,14045,0,1678568442,13080.903856429992,10.956391890002124,53558.15212200001
2023-03-11,21:00:44.000,70,11080528,13845,0,1678568443,13080.991428460002,10.998686669998278,53558.22199320001
2023-03-11,21:00:45.000,70,11080562,14045,0,1678568444,13080.910592740001,472.8858807900033,53558.21500608
2023-03-11,21:00:46.000,70,11080547,14085,0,1678568445,13080.944274289992,472.97047035000287,53558.201031840006
2023-03-11,21:00:47.000,70,11080527,13925,0,1678568446,13080.944274289992,472.94227382999816,53558.28487728
2023-03-11,21:00:48.000,70,11080613,13925,0,1678568447,13080.971219530002,10.977539280000201,53558.201031840006
2023-03-11,21:00:49.000,70,11080654,14085,0,1678568448,13080.964483219992,10.998686669998278,53558.15910912
2023-03-11,21:00:50.000,70,11080663,14245,0,1678568449,13081.004901079992,10.956391890002124,53558.28487728
2023-03-11,21:00:51.000,70,11080511,13885,0,1678568450,13080.977955839997,11.005735800004913,53558.27090304001
2023-03-11,21:00:52.000,70,11080521,13845,0,1678568451,13080.984692149992,11.04098145000171,53558.228980320004
2023-03-11,21:00:53.000,70,11080624,13925,0,1678568452,13080.930801670002,11.055079710000427,53558.228980320004
2023-03-11,21:00:54.000,70,11080536,14045,0,1678568453,13080.971219530002,11.03393232000235,53558.201031840006
2023-03-11,21:00:55.000,70,11080655,13965,0,1678568454,13081.025110009992,472.95637209000415,53558.24295456001
2023-03-11,21:00:56.000,70,11080598,13765,0,1678568455,13080.944274289992,11.062128839999787,53558.17308336001
2023-03-11,21:00:57.000,70,11080610,14165,0,1678568456,13080.984692149992,11.02688319000299,53558.27090304001
2023-03-11,21:00:58.000,70,11080621,14045,0,1678568457,13081.058791559997,11.097374490003858,53558.28487728
2023-03-11,21:00:59.000,70,11080636,14085,0,1678568458,13081.058791559997,11.02688319000299,53558.249941680006
2023-03-11,21:01:00.000,70,11080634,14165,0,1678568459,13081.045318939992,11.02688319000299,53558.228980320004
2023-03-11,21:01:01.000,70,11080558,13925,0,1678568460,13081.025110009992,10.99163753999892,53558.2569288
2023-03-11,21:01:02.000,70,11080604,14005,0,1678568461,13080.937537979997,10.956391890002124,53558.249941680006
2023-03-11,21:01:03.000,70,11080661,13885,0,1678568462,13080.924065359992,11.097374490003858,53558.228980320004
2023-03-11,21:01:04.000,70,11080672,13965,0,1678568463,13081.045318939992,11.03393232000235,53558.40365832
2023-03-11,21:01:05.000,70,11080540,13805,0,1678568464,13081.025110009992,11.069177969999146,53558.22199320001
2023-03-11,21:01:06.000,70,11080609,13965,0,1678568465,13081.031846320002,11.005735800004913,53558.27789016
2023-03-11,21:01:07.000,70,11080564,13925,0,1678568466,13080.917329049997,10.963441020001483,53558.20801896
2023-03-11,21:01:08.000,70,11080464,13725,0,1678568467,13080.937537979997,11.090325360004499,53558.24295456001
2023-03-11,21:01:09.000,70,11080586,13805,0,1678568468,13080.944274289992,11.069177969999146,53558.347761360004
2023-03-11,21:01:10.000,70,11080557,14085,0,1678568469,13080.876911189996,472.97047035000287,53558.201031840006
2023-03-11,21:01:11.000,70,11080543,14245,0,1678568470,13080.964483219992,11.076227099998505,53558.29186440001
2023-03-11,21:01:12.000,70,11080703,13965,0,1678568471,13080.957746909997,10.963441020001483,53558.298851520005
2023-03-11,21:01:13.000,70,11080583,14045,0,1678568472,13080.876911189996,11.048030580001068,53558.347761360004
2023-03-11,21:01:14.000,70,11080545,14085,0,1678568473,13080.890383810001,473.0480107800031,53558.3268
2023-03-11,21:01:15.000,70,11080556,13925,0,1678568474,13080.76913023,11.03393232000235,53558.36173560001
2023-03-11,21:01:16.000,70,11080563,13885,0,1678568475,13080.937537979997,11.03393232000235,53558.35474848
2023-03-11,21:01:17.000,70,11080512,13845,0,1678568476,13080.823020709991,11.062128839999787,53558.26391592
2023-03-11,21:01:18.000,70,11080744,13965,0,1678568477,13080.849965950001,11.012784930004273,53558.27789016
2023-03-11,21:01:19.000,70,11080513,13965,0,1678568478,13080.782602849991,10.914097109998693,53558.29186440001
2023-03-11,21:01:20.000,70,11080379,13885,0,1678568479,13080.775866539996,10.914097109998693,53558.22199320001
2023-03-11,21:01:21.000,70,11080535,13805,0,1678568480,13080.796075469996,11.069177969999146,53558.33378712
2023-03-11,21:01:22.000,70,11080442,14005,0,1678568481,13080.76913023,10.949342760002764,53558.47352952
2023-03-11,21:01:23.000,70,11080720,13885,0,1678568482,13080.64114033999,10.942293630003405,53558.33378712
2023-03-11,21:01:24.000,70,11080704,13925,0,1678568483,13080.715239749996,10.942293630003405,53558.347761360004
2023-03-11,21:01:25.000,70,11080492,13845,0,1678568484,13080.782602849991,472.78014383999835,53558.42461968
2023-03-11,21:01:26.000,70,11080729,13885,0,1678568485,13080.72871237,10.914097109998693,53558.347761360004
2023-03-11,21:01:27.000,70,11080600,13925,0,1678568486,13080.64114033999,472.87178253000457,53558.23596744
2023-03-11,21:01:28.000,70,11080561,13845,0,1678568487,13080.68155819999,10.914097109998693,53558.34077424001
2023-03-11,21:01:29.000,70,11080448,13885,0,1678568488,13080.735448679996,11.02688319000299,53558.3268
2023-03-11,21:01:30.000,70,11080659,13845,0,1678568489,13080.715239749996,10.99163753999892,53558.298851520005
2023-03-11,21:01:31.000,70,11080410,13965,0,1678568490,13080.72871237,10.921146239998052,53558.35474848
2023-03-11,21:01:32.000,70,11080576,13965,0,1678568491,13080.70850344,10.949342760002764,53558.19404472001
2023-03-11,21:01:33.000,70,11080624,14165,0,1678568492,13080.762393919991,472.87178253000457,53558.2569288
2023-03-11,21:01:34.000,70,11080607,13885,0,1678568493,13080.721976059991,11.062128839999787,53558.2569288
2023-03-11,21:01:35.000,70,11080743,13885,0,1678568494,13080.7489213,11.055079710000427,53558.4316068
2023-03-11,21:01:36.000,70,11080638,13885,0,1678568495,13080.863438569992,10.977539280000201,53558.38269696
2023-03-11,21:01:37.000,70,11080582,14165,0,1678568496,13080.836493329996,472.899979050002,53558.49449088
2023-03-11,21:01:38.000,70,11080753,14045,0,1678568497,13080.883647499992,10.956391890002124,53558.37570984
2023-03-11,21:01:39.000,70,11080618,14045,0,1678568498,13080.762393919991,10.963441020001483,53558.2569288
2023-03-11,21:01:40.000,70,11080586,14045,0,1678568499,13080.802811779991,10.99163753999892,53558.38269696
2023-03-11,21:01:41.000,70,11080644,14245,0,1678568500,13080.7489213,11.005735800004913,53558.33378712
2023-03-11,21:01:42.000,70,11080671,14005,0,1678568501,13080.66134926999,11.083276229997864,53558.24295456001
2023-03-11,21:01:43.000,70,11080588,13925,0,1678568502,13080.7489213,472.8506351399992,53558.23596744
2023-03-11,21:01:44.000,70,11080457,14045,0,1678568503,13080.76913023,10.935244500004046,53558.26391592
2023-03-11,21:01:45.000,70,11080574,13965,0,1678568504,13080.796075469996,11.005735800004913,53558.38269696
2023-03-11,21:01:46.000,70,11080572,13965,0,1678568505,13080.695030819996,472.97751948000223,53558.22199320001
2023-03-11,21:01:47.000,70,11080641,14125,0,1678568506,13080.674821889996,10.99163753999892,53558.19404472001
2023-03-11,21:01:48.000,70,11080549,13885,0,1678568507,13080.634404029995,472.89292992000264,53558.28487728
2023-03-11,21:01:49.000,70,11080606,14005,0,1678568508,13080.654612959996,10.963441020001483,53558.15910912
2023-03-11,21:01:50.000,70,11080633,13965,0,1678568509,13080.68155819999,10.949342760002764,53558.3268
2023-03-11,21:01:51.000,70,11080603,13885,0,1678568510,13080.62766772,10.85770407000382,53558.27789016
2023-03-11,21:01:52.000,70,11080681,14125,0,1678568511,13080.695030819996,10.822458419999748,53558.26391592
2023-03-11,21:01:53.000,70,11080527,13805,0,1678568512,13080.60745879,10.885900590001256,53558.31981288001
2023-03-11,21:01:54.000,70,11080527,13885,0,1678568513,13080.64787665,10.744917989999522,53558.15910912
2023-03-11,21:01:55.000,70,11080657,14245,0,1678568514,13080.60072247999,10.75196711999888,53558.38968408001
2023-03-11,21:01:56.000,70,11080662,13925,0,1678568515,13080.68829451,10.80131103000167,53558.27090304001
2023-03-11,21:01:57.000,70,11080466,13725,0,1678568516,13080.735448679996,10.75196711999888,53558.37570984
2023-03-11,21:01:58.000,70,11080523,14125,0,1678568517,13080.62766772,10.62508278000314,53558.27090304001
2023-03-11,21:01:59.000,70,11080547,14085,0,1678568518,13080.58724986,10.709672340002726,53558.396671200004
2023-03-11,21:02:00.000,70,11080440,13925,0,1678568519,13080.66134926999,10.674426689998654,53558.31282576
2023-03-11,21:02:01.000,70,11080623,14045,0,1678568520,13080.62766772,10.646230170001218,53558.298851520005
2023-03-11,21:02:02.000,70,11080634,13725,0,1678568521,13080.58051354999,10.744917989999522,53558.37570984
2023-03-11,21:02:03.000,70,11080691,13885,0,1678568522,13080.492941519995,10.787212770002952,53558.131160640005
2023-03-11,21:02:04.000,70,11080476,13925,0,1678568523,13080.452523659995,10.737868860000162,53558.20801896
2023-03-11,21:02:05.000,70,11080639,13805,0,1678568524,13080.546832,10.766065380004875,53558.228980320004
2023-03-11,21:02:06.000,70,11080504,13725,0,1678568525,13080.513150449995,10.780163640003593,53558.23596744
2023-03-11,21:02:07.000,70,11080388,13845,0,1678568526,13080.432314729995,10.709672340002726,53558.23596744
2023-03-11,21:02:08.000,70,11080527,13965,0,1678568527,13080.412105799995,10.822458419999748,53558.27789016
2023-03-11,21:02:09.000,70,11080434,14085,0,1678568528,13080.47946889999,472.7167016700041,53558.35474848
2023-03-11,21:02:10.000,70,11080404,13925,0,1678568529,13080.371687939994,10.780163640003593,53558.30583864
2023-03-11,21:02:11.000,70,11080808,14085,0,1678568530,13080.412105799995,472.64621037000325,53558.23596744
2023-03-11,21:02:12.000,70,11080599,13925,0,1678568531,13080.391896869995,10.695574080004008,53558.26391592
2023-03-11,21:02:13.000,70,11080693,13845,0,1678568532,13080.43905103999,472.568669940003,53558.1870576
2023-03-11,21:02:14.000,70,11080473,13885,0,1678568533,13080.513150449995,10.660328429999936,53558.35474848
2023-03-11,21:02:15.000,70,11080580,13965,0,1678568534,13080.58724986,934.3994710199986,53558.368722720006
2023-03-11,21:02:16.000,70,11080676,13725,0,1678568535,13080.64114033999,10.519345829998201,53558.38269696
2023-03-11,21:02:17.000,70,11080597,13925,0,1678568536,13080.593986169995,10.441805399997975,53558.29186440001
2023-03-11,21:02:18.000,70,11080559,14005,0,1678568537,13080.695030819996,10.427707139999256,53558.21500608
2023-03-11,21:02:19.000,70,11080522,13885,0,1678568538,13080.68829451,472.3783434299985,53558.10321216001
2023-03-11,21:02:20.000,70,11080453,13925,0,1678568539,13080.64114033999,10.314921060002234,53558.15212200001
2023-03-11,21:02:21.000,70,11080364,13805,0,1678568540,13080.674821889996,10.272626279998804,53558.43859392001
2023-03-11,21:02:22.000,70,11080693,13725,0,1678568541,13080.64114033999,10.258528020000085,53558.13814776
2023-03-11,21:02:23.000,70,11080547,13965,0,1678568542,13080.634404029995,10.307871930002875,53558.10321216001
2023-03-11,21:02:24.000,70,11080597,13885,0,1678568543,13080.735448679996,472.20211517999996,53558.16609624
2023-03-11,21:02:25.000,70,11080431,13885,0,1678568544,13080.695030819996,10.22328237000329,53558.27789016
2023-03-11,21:02:26.000,70,11080339,13925,0,1678568545,13080.70850344,10.195085849998577,53558.29186440001
2023-03-11,21:02:27.000,70,11080446,13805,0,1678568546,13080.64787665,10.272626279998804,53558.34077424001
2023-03-11,21:02:28.000,70,11080687,13885,0,1678568547,13080.60072247999,10.329019320000953,53558.29186440001
2023-03-11,21:02:29.000,70,11080607,13925,0,1678568548,13080.60072247999,10.230331500002649,53558.3268
2023-03-11,21:02:30.000,70,11080509,13645,0,1678568549,13080.634404029995,10.321970190001593,53558.228980320004
2023-03-11,21:02:31.000,70,11080644,13885,0,1678568550,13080.68829451,10.300822800003516,53558.36173560001
2023-03-11,21:02:32.000,70,11080557,13965,0,1678568551,13080.60745879,10.336068450000312,53558.22199320001
2023-03-11,21:02:33.000,70,11080644,13845,0,1678568552,13080.66134926999,10.35721583999839,53558.3268
2023-03-11,21:02:34.000,70,11080705,13925,0,1678568553,13080.76913023,10.498198440000124,53558.36173560001
2023-03-11,21:02:35.000,70,11080643,13885,0,1678568554,13080.721976059991,10.462952790003328,53558.40365832
2023-03-11,21:02:36.000,70,11080540,13765,0,1678568555,13080.68829451,10.39951062000182,53558.34077424001
2023-03-11,21:02:37.000,70,11080672,14005,0,1678568556,13080.7489213,472.3078521300049,53558.249941680006
2023-03-11,21:02:38.000,70,11080578,13925,0,1678568557,13080.782602849991,10.498198440000124,53558.21500608
2023-03-11,21:02:39.000,70,11080361,13925,0,1678568558,13080.903856429992,10.519345829998201,53558.501478
2023-03-11,21:02:40.000,70,11080650,13925,0,1678568559,13080.863438569992,10.491149310000765,53558.396671200004
2023-03-11,21:02:41.000,70,11080561,13845,0,1678568560,13080.910592740001,10.434756269998616,53558.49449088
2023-03-11,21:02:42.000,70,11080679,13805,0,1678568561,13080.924065359992,10.477051050002046,53558.33378712
2023-03-11,21:02:43.000,70,11080436,13845,0,1678568562,13081.011637390002,472.3219503900036,53558.34077424001
2023-03-11,21:02:44.000,70,11080615,13965,0,1678568563,13080.903856429992,10.385412360003102,53558.26391592
2023-03-11,21:02:45.000,70,11080588,13845,0,1678568564,13080.903856429992,10.39951062000182,53558.35474848
2023-03-11,21:02:46.000,70,11080520,14045,0,1678568565,13080.971219530002,10.44885453000461,53558.48750376001
2023-03-11,21:02:47.000,70,11080677,14045,0,1678568566,13080.951010600002,10.300822800003516,53558.34077424001
2023-03-11,21:02:48.000,70,11080601,14085,0,1678568567,13080.957746909997,10.364264969997748,53558.35474848
2023-03-11,21:02:49.000,70,11080571,13805,0,1678568568,13080.937537979997,10.498198440000124,53558.38269696
2023-03-11,21:02:50.000,70,11080636,14085,0,1678568569,13080.917329049997,10.491149310000765,53558.466542400005
2023-03-11,21:02:51.000,70,11080723,14005,0,1678568570,13080.977955839997,10.307871930002875,53558.515452240004
2023-03-11,21:02:52.000,70,11080619,13845,0,1678568571,13080.903856429992,10.39246149000246,53558.347761360004
2023-03-11,21:02:53.000,70,11080506,13885,0,1678568572,13080.883647499992,10.364264969997748,53558.4316068
2023-03-11,21:02:54.000,70,11080547,13925,0,1678568573,13080.836493329996,10.406559750001179,53558.44558104
2023-03-11,21:02:55.000,70,11080419,13805,0,1678568574,13080.829757020001,472.31490126000426,53558.30583864
2023-03-11,21:02:56.000,70,11080542,13965,0,1678568575,13080.903856429992,472.35014691000106,53558.501478
2023-03-11,21:02:57.000,70,11080493,13765,0,1678568576,13080.957746909997,10.441805399997975,53558.44558104
2023-03-11,21:02:58.000,70,11080658,13885,0,1678568577,13081.085736799992,10.484100180001406,53558.41064544001
2023-03-11,21:02:59.000,70,11080627,13965,0,1678568578,13081.018373699997,10.561640610001632,53558.48750376001
2023-03-11,21:03:00.000,70,11080680,13725,0,1678568579,13081.085736799992,472.56162081000366,53558.4316068
2023-03-11,21:03:01.000,70,11080495,13885,0,1678568580,13081.153099900002,10.716721470002085,53558.52243936
2023-03-11,21:03:02.000,70,11080846,13805,0,1678568581,13081.193517760003,10.646230170001218,53558.49449088
2023-03-11,21:03:03.000,70,11080563,13885,0,1678568582,13081.206990379993,10.815409290000389,53558.37570984
2023-03-11,21:03:04.000,70,11080708,13925,0,1678568583,13081.321507649998,10.526394960004836,53558.55737496001
2023-03-11,21:03:05.000,70,11080598,13845,0,1678568584,13081.361925509998,10.568689740000991,53558.48051664
2023-03-11,21:03:06.000,70,11080558,14005,0,1678568585,13081.409079679994,10.787212770002952,53558.3268
2023-03-11,21:03:07.000,70,11080707,13885,0,1678568586,13081.449497539994,10.780163640003593,53558.417632560006
2023-03-11,21:03:08.000,70,11080668,13885,0,1678568587,13081.355189199989,472.7871929699977,53558.37570984
2023-03-11,21:03:09.000,70,11080329,13885,0,1678568588,13081.281089789998,10.780163640003593,53558.61327192
2023-03-11,21:03:10.000,70,11080530,13805,0,1678568589,13081.355189199989,10.709672340002726,53558.50846512001
2023-03-11,21:03:11.000,70,11080589,13765,0,1678568590,13081.422552299999,10.547542350002914,53558.50846512001
2023-03-11,21:03:12.000,70,11080667,13725,0,1678568591,13081.429288609994,10.589837129999069,53558.57833632001
2023-03-11,21:03:13.000,70,11080526,13925,0,1678568592,13081.361925509998,10.44885453000461,53558.62025904
2023-03-11,21:03:14.000,70,11080812,13965,0,1678568593,13081.368661819994,10.470001920002687,53558.4316068
2023-03-11,21:03:15.000,70,11080600,14005,0,1678568594,13081.348452889993,10.477051050002046,53558.48750376001
2023-03-11,21:03:16.000,70,11080643,13765,0,1678568595,13081.301298719998,10.293773670004157,53558.45256816
2023-03-11,21:03:17.000,70,11080542,13925,0,1678568596,13081.301298719998,10.420658009999897,53558.466542400005
2023-03-11,21:03:18.000,70,11080342,13885,0,1678568597,13081.193517760003,10.272626279998804,53558.52942648001
2023-03-11,21:03:19.000,70,11080623,13845,0,1678568598,13081.287826099993,472.0329360600008,53558.34077424001
2023-03-11,21:03:20.000,70,11080608,13925,0,1678568599,13081.328243959993,10.22328237000329,53558.564362080004
2023-03-11,21:03:21.000,70,11080599,13925,0,1678568600,13081.341716579998,10.131643680004345,53558.48750376001
2023-03-11,21:03:22.000,70,11080724,13765,0,1678568601,13081.348452889993,10.103447159999632,53558.57833632001
2023-03-11,21:03:23.000,70,11080610,13845,0,1678568602,13081.213726689988,10.025906729999406,53558.466542400005
2023-03-11,21:03:24.000,70,11080472,14005,0,1678568603,13081.321507649998,9.99066108000261,53558.49449088
2023-03-11,21:03:25.000,70,11080616,13885,0,1678568604,13081.348452889993,10.004759340001328,53558.515452240004
2023-03-11,21:03:26.000,70,11080608,13885,0,1678568605,13081.361925509998,10.032955859998765,53558.62025904
2023-03-11,21:03:27.000,70,11080648,13845,0,1678568606,13081.314771339989,9.927218910001102,53558.59231056
2023-03-11,21:03:28.000,70,11080445,13885,0,1678568607,13081.456233849989,10.025906729999406,53558.466542400005
2023-03-11,21:03:29.000,70,11080518,13885,0,1678568608,13081.382134439998,471.92014998000377,53558.49449088
2023-03-11,21:03:30.000,70,11080592,13685,0,1678568609,13081.388870749994,10.061152380003477,53558.61327192
2023-03-11,21:03:31.000,70,11080524,13845,0,1678568610,13081.361925509998,10.040004989998124,53558.55038784
2023-03-11,21:03:32.000,70,11080719,13845,0,1678568611,13081.355189199989,10.004759340001328,53558.47352952
2023-03-11,21:03:33.000,70,11080559,13965,0,1678568612,13081.422552299999,10.032955859998765,53558.45955528001
2023-03-11,21:03:34.000,70,11080828,14085,0,1678568613,13081.429288609994,10.152791070002422,53558.40365832
2023-03-11,21:03:35.000,70,11080676,14165,0,1678568614,13081.395607059989,10.096398030000273,53558.585323440006
2023-03-11,21:03:36.000,70,11080638,13925,0,1678568615,13081.449497539994,10.061152380003477,53558.466542400005
2023-03-11,21:03:37.000,70,11080781,13845,0,1678568616,13081.456233849989,10.272626279998804,53558.72506584001
2023-03-11,21:03:38.000,70,11080506,13885,0,1678568617,13081.395607059989,10.131643680004345,53558.54340072
2023-03-11,21:03:39.000,70,11080764,13885,0,1678568618,13081.436024919989,10.152791070002422,53558.48051664
2023-03-11,21:03:40.000,70,11080482,13965,0,1678568619,13081.442761229999,472.0752308400042,53558.64820752
2023-03-11,21:03:41.000,70,11080480,13925,0,1678568620,13081.483179089999,10.145741940003063,53558.44558104
2023-03-11,21:03:42.000,70,11080450,13925,0,1678568621,13081.530333259994,10.188036719999218,53558.6412204
2023-03-11,21:03:43.000,70,11080542,13885,0,1678568622,13081.53706956999,10.21623324000393,53558.44558104
2023-03-11,21:03:44.000,70,11080644,13925,0,1678568623,13081.76610411,10.230331500002649,53558.77397568001
2023-03-11,21:03:45.000,70,11080587,13845,0,1678568624,13081.732422559995,10.180987589999859,53558.66916888
2023-03-11,21:03:46.000,70,11080710,13845,0,1678568625,13081.71894993999,10.21623324000393,53558.73904008
2023-03-11,21:03:47.000,70,11080569,13885,0,1678568626,13081.71894993999,10.061152380003477,53558.50846512001
2023-03-11,21:03:48.000,70,11080532,13725,0,1678568627,13081.90083030999,10.159840200001781,53558.64820752
2023-03-11,21:03:49.000,70,11080574,13765,0,1678568628,13081.873885069996,10.096398030000273,53558.683143120004
2023-03-11,21:03:50.000,70,11080423,13925,0,1678568629,13081.88062137999,10.054103250004118,53558.66218176
2023-03-11,21:03:51.000,70,11080642,13965,0,1678568630,13081.914302929996,10.004759340001328,53558.59231056
2023-03-11,21:03:52.000,70,11080549,13965,0,1678568631,13081.941248169991,9.913120650002384,53558.7110916
2023-03-11,21:03:53.000,70,11080532,14085,0,1678568632,13081.88735769,471.8990025899984,53558.71807872
2023-03-11,21:03:54.000,70,11080435,13765,0,1678568633,13081.954720789996,9.94836629999918,53558.73904008
2023-03-11,21:03:55.000,70,11080533,13725,0,1678568634,13081.873885069996,10.040004989998124,53558.683143120004
2023-03-11,21:03:56.000,70,11080792,13925,0,1678568635,13081.79978565999,9.99066108000261,53558.64820752
2023-03-11,21:03:57.000,70,11080562,14045,0,1678568636,13081.813258279995,9.920169780001743,53558.49449088
2023-03-11,21:03:58.000,70,11080446,13845,0,1678568637,13081.84693983,9.962464559997898,53558.683143120004
2023-03-11,21:03:59.000,70,11080373,13845,0,1678568638,13081.813258279995,9.913120650002384,53558.69711736001
2023-03-11,21:04:00.000,70,11080577,13965,0,1678568639,13081.68526839,9.870825869998953,53558.585323440006
2023-03-11,21:04:01.000,70,11080558,13925,0,1678568640,13081.772840419995,9.94131716999982,53558.683143120004
2023-03-11,21:04:02.000,70,11080726,13725,0,1678568641,13081.75936779999,9.863776739999594,53558.65519464001
2023-03-11,21:04:03.000,70,11080623,13845,0,1678568642,13081.61790528999,471.75801999000396,53558.59231056
2023-03-11,21:04:04.000,70,11080557,14045,0,1678568643,13081.69874100999,471.8637569400016,53558.704104480006
2023-03-11,21:04:05.000,70,11080413,13725,0,1678568644,13081.66505946,9.899022390003665,53558.66916888
2023-03-11,21:04:06.000,70,11080545,13725,0,1678568645,13081.63811421999,9.976562820003892,53558.66916888
2023-03-11,21:04:07.000,70,11080445,14165,0,1678568646,13081.61790528999,9.99066108000261,53558.69711736001
2023-03-11,21:04:08.000,70,11080585,13845,0,1678568647,13081.70547732,9.94131716999982,53558.64820752
2023-03-11,21:04:09.000,70,11080625,14085,0,1678568648,13081.66505946,9.983611950003251,53558.69711736001
2023-03-11,21:04:10.000,70,11080586,14085,0,1678568649,13081.76610411,9.955415429998538,53558.79493704001
2023-03-11,21:04:11.000,70,11080583,13805,0,1678568650,13081.752631489995,9.849678480000875,53558.69013024
2023-03-11,21:04:12.000,70,11080492,13885,0,1678568651,13081.732422559995,471.81441302999883,53558.74602720001
2023-03-11,21:04:13.000,70,11080679,13845,0,1678568652,13081.65832314999,471.77916738000204,53558.62724616001
2023-03-11,21:04:14.000,70,11080489,13925,0,1678568653,13081.67853207999,9.856727610000235,53558.683143120004
2023-03-11,21:04:15.000,70,11080494,13885,0,1678568654,13081.65832314999,9.772138050000649,53558.801924160005
2023-03-11,21:04:16.000,70,11080517,13845,0,1678568655,13081.651586839995,9.772138050000649,53558.732052960004
2023-03-11,21:04:17.000,70,11080538,13885,0,1678568656,13081.57748742999,9.722794139997859,53558.72506584001
2023-03-11,21:04:18.000,70,11080578,13965,0,1678568657,13081.57748742999,9.694597620000422,53558.62724616001
2023-03-11,21:04:19.000,70,11080686,13805,0,1678568658,13081.550542189994,9.687548490001063,53558.74602720001
2023-03-11,21:04:20.000,70,11080638,13885,0,1678568659,13081.49665170999,9.574762410004041,53558.76000144
2023-03-11,21:04:21.000,70,11080538,13965,0,1678568660,13081.54380588,9.48312371999782,53558.732052960004
2023-03-11,21:04:22.000,70,11080502,14045,0,1678568661,13081.489915399994,9.560664149998047,53558.69711736001
2023-03-11,21:04:23.000,70,11080605,13925,0,1678568662,13081.503388019999,9.5818115400034,53558.69013024
2023-03-11,21:04:24.000,70,11080570,14085,0,1678568663,13081.523596949999,471.38441610000154,53558.65519464001
2023-03-11,21:04:25.000,70,11080540,13965,0,1678568664,13081.56401481,9.490172850004456,53558.8158984
2023-03-11,21:04:26.000,70,11080499,13805,0,1678568665,13081.611168979995,471.412612619999,53558.76000144
2023-03-11,21:04:27.000,70,11080539,14085,0,1678568666,13081.63811421999,9.433779810002306,53558.73904008
2023-03-11,21:04:28.000,70,11080689,13925,0,1678568667,13081.6246416,9.546565889999329,53558.69711736001
2023-03-11,21:04:29.000,70,11080605,14245,0,1678568668,13081.692004699995,9.433779810002306,53558.62724616001
2023-03-11,21:04:30.000,70,11080605,14045,0,1678568669,13081.772840419995,9.447878070001025,53558.74602720001
2023-03-11,21:04:31.000,70,11080687,13725,0,1678568670,13081.80652197,9.426730680002947,53558.78794992
2023-03-11,21:04:32.000,70,11080589,13845,0,1678568671,13081.813258279995,9.476074589998461,53558.76698856
2023-03-11,21:04:33.000,70,11080577,13845,0,1678568672,13081.81999458999,9.497221980003815,53558.74602720001
2023-03-11,21:04:34.000,70,11080621,14165,0,1678568673,13081.88062137999,9.48312371999782,53558.82288552001
2023-03-11,21:04:35.000,70,11080611,14085,0,1678568674,13081.894093999996,9.511320240002533,53558.8158984
2023-03-11,21:04:36.000,70,11080482,14245,0,1678568675,13081.873885069996,9.490172850004456,53558.80891128
2023-03-11,21:04:37.000,70,11080619,13845,0,1678568676,13081.84693983,9.48312371999782,53558.6412204
2023-03-11,21:04:38.000,70,11080611,14165,0,1678568677,13081.81999458999,9.553615019998688,53558.732052960004
2023-03-11,21:04:39.000,70,11080519,13965,0,1678568678,13081.894093999996,9.497221980003815,53558.801924160005
2023-03-11,21:04:40.000,70,11080566,14005,0,1678568679,13081.86041244999,9.553615019998688,53558.80891128
2023-03-11,21:04:41.000,70,11080578,14165,0,1678568680,13081.894093999996,471.43376001000433,53558.801924160005
2023-03-11,21:04:42.000,70,11080562,13925,0,1678568681,13081.81999458999,471.43376001000433,53558.83685976
2023-03-11,21:04:43.000,70,11080589,14285,0,1678568682,13081.76610411,9.511320240002533,53558.753014320006
2023-03-11,21:04:44.000,70,11080548,14005,0,1678568683,13081.772840419995,9.53246763000061,53558.71807872
2023-03-11,21:04:45.000,70,11080631,13925,0,1678568684,13081.79978565999,9.546565889999329,53558.76698856
2023-03-11,21:04:46.000,70,11080598,14045,0,1678568685,13081.752631489995,9.546565889999329,53558.79493704001
2023-03-11,21:04:47.000,70,11080614,13845,0,1678568686,13081.75936779999,9.5818115400034,53558.73904008
2023-03-11,21:04:48.000,70,11080545,14245,0,1678568687,13081.793049349995,9.624106319999555,53558.8158984
2023-03-11,21:04:49.000,70,11080577,14165,0,1678568688,13081.833467209995,9.617057190000196,53558.86480824001
2023-03-11,21:04:50.000,70,11080518,14245,0,1678568689,13081.833467209995,471.49720217999857,53558.82987264
2023-03-11,21:04:51.000,70,11080542,14045,0,1678568690,13081.833467209995,9.602958930001478,53558.8158984
2023-03-11,21:04:52.000,70,11080562,13965,0,1678568691,13081.79978565999,9.560664149998047,53558.82288552001
2023-03-11,21:04:53.000,70,11080575,14005,0,1678568692,13081.732422559995,9.567713280004682,53558.78794992
2023-03-11,21:04:54.000,70,11080652,13925,0,1678568693,13081.68526839,471.4549074000024,53558.74602720001
2023-03-11,21:04:55.000,70,11080553,14085,0,1678568694,13081.692004699995,9.567713280004682,53558.732052960004
2023-03-11,21:04:56.000,70,11080579,14085,0,1678568695,13081.74589518,9.497221980003815,53558.82987264
2023-03-11,21:04:57.000,70,11080543,14245,0,1678568696,13081.74589518,9.426730680002947,53558.82987264
2023-03-11,21:04:58.000,70,11080609,14045,0,1678568697,13081.671795769995,9.461976329999743,53558.85782112
2023-03-11,21:04:59.000,70,11080602,14045,0,1678568698,13081.64485053,471.2927774100026,53558.80891128
2023-03-11,21:05:00.000,70,11080594,14045,0,1678568699,13081.651586839995,9.278698950001854,53558.82288552001
2023-03-11,21:05:01.000,70,11080516,14005,0,1678568700,13081.671795769995,9.257551560003776,53558.78794992
2023-03-11,21:05:02.000,70,11080544,13925,0,1678568701,13081.63811421999,9.236404169998423,53558.77397568001
2023-03-11,21:05:03.000,70,11080596,13925,0,1678568702,13081.671795769995,9.208207650000986,53558.79493704001
2023-03-11,21:05:04.000,70,11080613,14005,0,1678568703,13081.68526839,9.18001113000355,53558.91371808001
2023-03-11,21:05:05.000,70,11080589,14205,0,1678568704,13081.71894993999,9.144765479999478,53558.87878248
2023-03-11,21:05:06.000,70,11080519,14125,0,1678568705,13081.75936779999,9.194109390002268,53558.850834000004
2023-03-11,21:05:07.000,70,11080574,13925,0,1678568706,13081.69874100999,471.0672052500013,53558.76698856
2023-03-11,21:05:08.000,70,11080570,14045,0,1678568707,13081.68526839,471.13769655000215,53558.91371808001
2023-03-11,21:05:09.000,70,11080526,14045,0,1678568708,13081.74589518,9.208207650000986,53558.91371808001
2023-03-11,21:05:10.000,70,11080579,13925,0,1678568709,13081.712213629995,471.11654916000407,53558.90673096
2023-03-11,21:05:11.000,70,11080619,14165,0,1678568710,13081.67853207999,9.271649820002494,53558.850834000004
2023-03-11,21:05:12.000,70,11080554,14085,0,1678568711,13081.71894993999,471.18704045999766,53558.920705200006
2023-03-11,21:05:13.000,70,11080570,14125,0,1678568712,13081.732422559995,9.201158520001627,53558.85782112
2023-03-11,21:05:14.000,70,11080517,13885,0,1678568713,13081.671795769995,9.257551560003776,53558.90673096
2023-03-11,21:05:15.000,70,11080576,13965,0,1678568714,13081.61790528999,9.285748080001213,53558.91371808001
2023-03-11,21:05:16.000,70,11080587,14085,0,1678568715,13081.53706956999,9.215256780000345,53558.85782112
2023-03-11,21:05:17.000,70,11080518,14125,0,1678568716,13081.49665170999,9.215256780000345,53558.801924160005
2023-03-11,21:05:18.000,70,11080599,14245,0,1678568717,13081.53706956999,9.187060260002909,53558.83685976
2023-03-11,21:05:19.000,70,11080604,14085,0,1678568718,13081.436024919989,9.17296200000419,53558.85782112
2023-03-11,21:05:20.000,70,11080671,14045,0,1678568719,13081.503388019999,9.102470700003323,53558.86480824001
2023-03-11,21:05:21.000,70,11080557,13925,0,1678568720,13081.523596949999,9.144765479999478,53558.90673096
2023-03-11,21:05:22.000,70,11080580,14005,0,1678568721,13081.530333259994,9.088372440004605,53558.87878248
2023-03-11,21:05:23.000,70,11080616,14085,0,1678568722,13081.489915399994,9.13066722000076,53558.82288552001
2023-03-11,21:05:24.000,70,11080627,13925,0,1678568723,13081.469706469994,9.060175919999892,53558.78794992
2023-03-11,21:05:25.000,70,11080542,14005,0,1678568724,13081.503388019999,9.08132330999797,53558.801924160005
2023-03-11,21:05:26.000,70,11080526,13885,0,1678568725,13081.57748742999,470.98966482000105,53558.84384688001
2023-03-11,21:05:27.000,70,11080639,14005,0,1678568726,13081.550542189994,9.116568960002041,53558.82987264
2023-03-11,21:05:28.000,70,11080597,14045,0,1678568727,13081.66505946,9.088372440004605,53558.753014320006
2023-03-11,21:05:29.000,70,11080505,14125,0,1678568728,13081.67853207999,9.144765479999478,53558.899743840004
2023-03-11,21:05:30.000,70,11080567,13965,0,1678568729,13081.70547732,9.187060260002909,53558.82987264
2023-03-11,21:05:31.000,70,11080564,14205,0,1678568730,13081.692004699995,9.250502430004417,53558.79493704001
2023-03-11,21:05:32.000,70,11080544,13885,0,1678568731,13081.70547732,9.271649820002494,53558.82288552001
2023-03-11,21:05:33.000,70,11080553,14165,0,1678568732,13081.68526839,9.292797210000572,53558.704104480006
2023-03-11,21:05:34.000,70,11080570,14005,0,1678568733,13081.71894993999,9.292797210000572,53558.71807872
2023-03-11,21:05:35.000,70,11080525,13925,0,1678568734,13081.70547732,9.292797210000572,53558.8158984
2023-03-11,21:05:36.000,70,11080660,13845,0,1678568735,13081.74589518,9.271649820002494,53558.850834000004
2023-03-11,21:05:37.000,70,11080594,14165,0,1678568736,13081.74589518,9.30689546999929,53558.82288552001
2023-03-11,21:05:38.000,70,11080606,14045,0,1678568737,13081.63811421999,471.20113872000366,53558.8158984
2023-03-11,21:05:39.000,70,11080556,14005,0,1678568738,13081.651586839995,9.31394459999865,53558.76698856
2023-03-11,21:05:40.000,70,11080615,14005,0,1678568739,13081.64485053,9.250502430004417,53558.801924160005
2023-03-11,21:05:41.000,70,11080606,14165,0,1678568740,13081.611168979995,9.257551560003776,53558.87878248
2023-03-11,21:05:42.000,70,11080569,13925,0,1678568741,13081.57748742999,471.1024508999981,53558.850834000004
2023-03-11,21:05:43.000,70,11080500,14005,0,1678568742,13081.53706956999,9.278698950001854,53558.7809628
2023-03-11,21:05:44.000,70,11080563,14125,0,1678568743,13081.530333259994,9.201158520001627,53558.871795360006
2023-03-11,21:05:45.000,70,11080596,14125,0,1678568744,13081.510124329994,9.18001113000355,53558.89275672001
2023-03-11,21:05:46.000,70,11080580,13885,0,1678568745,13081.49665170999,9.151814609998837,53558.90673096
2023-03-11,21:05:47.000,70,11080604,14165,0,1678568746,13081.422552299999,9.165912870004831,53558.91371808001
2023-03-11,21:05:48.000,70,11080550,13925,0,1678568747,13081.328243959993,9.18001113000355,53558.79493704001
2023-03-11,21:05:49.000,70,11080518,13965,0,1678568748,13081.321507649998,9.236404169998423,53558.82987264
2023-03-11,21:05:50.000,70,11080608,14005,0,1678568749,13081.287826099993,9.151814609998837,53558.871795360006
2023-03-11,21:05:51.000,70,11080593,14085,0,1678568750,13081.294562409988,9.18001113000355,53558.850834000004
2023-03-11,21:05:52.000,70,11080630,13925,0,1678568751,13081.321507649998,9.187060260002909,53558.80891128
2023-03-11,21:05:53.000,70,11080556,13965,0,1678568752,13081.281089789998,9.208207650000986,53558.90673096
2023-03-11,21:05:54.000,70,11080655,13885,0,1678568753,13081.247408239993,9.222305909999704,53558.850834000004
2023-03-11,21:05:55.000,70,11080520,13845,0,1678568754,13081.287826099993,9.236404169998423,53558.9556408
2023-03-11,21:05:56.000,70,11080585,13845,0,1678568755,13081.281089789998,9.250502430004417,53558.89275672001
2023-03-11,21:05:57.000,70,11080585,13845,0,1678568756,13081.200254069998,9.285748080001213,53558.84384688001
2023-03-11,21:05:58.000,70,11080565,14085,0,1678568757,13081.213726689988,9.271649820002494,53558.8857696
2023-03-11,21:05:59.000,70,11080654,13925,0,1678568758,13081.240671929998,9.264600690003135,53558.899743840004
2023-03-11,21:06:00.000,70,11080512,14085,0,1678568759,13081.308035029993,9.257551560003776,53558.96262792001
2023-03-11,21:06:01.000,70,11080597,14165,0,1678568760,13081.287826099993,9.30689546999929,53558.91371808001
2023-03-11,21:06:02.000,70,11080581,13885,0,1678568761,13081.321507649998,9.35623938000208,53558.969615040005
2023-03-11,21:06:03.000,70,11080683,13845,0,1678568762,13081.260880859998,9.412632420004229,53558.89275672001
2023-03-11,21:06:04.000,70,11080713,14045,0,1678568763,13081.355189199989,9.342141120003362,53558.89275672001
2023-03-11,21:06:05.000,70,11080662,13965,0,1678568764,13081.368661819994,9.377386770000157,53558.87878248
2023-03-11,21:06:06.000,70,11080536,13925,0,1678568765,13081.368661819994,9.440828940001666,53558.90673096
2023-03-11,21:06:07.000,70,11080594,13885,0,1678568766,13081.368661819994,471.2716300200045,53558.753014320006
2023-03-11,21:06:08.000,70,11080766,13885,0,1678568767,13081.489915399994,9.398534159998235,53558.89275672001
2023-03-11,21:06:09.000,70,11080615,13925,0,1678568768,13081.523596949999,9.31394459999865,53558.850834000004
2023-03-11,21:06:10.000,70,11080671,13845,0,1678568769,13081.54380588,471.29982654000196,53558.87878248
2023-03-11,21:06:11.000,70,11080629,14045,0,1678568770,13081.53706956999,9.320993729998008,53558.82288552001
2023-03-11,21:06:12.000,70,11080458,13765,0,1678568771,13081.590960049994,9.31394459999865,53558.8158984
2023-03-11,21:06:13.000,70,11080536,13885,0,1678568772,13081.54380588,9.370337640000798,53558.82288552001
2023-03-11,21:06:14.000,70,11080633,14005,0,1678568773,13081.429288609994,9.292797210000572,53558.93467944
2023-03-11,21:06:15.000,70,11080677,14085,0,1678568774,13081.51686063999,9.299846339999931,53558.91371808001
2023-03-11,21:06:16.000,70,11080710,13885,0,1678568775,13081.503388019999,9.271649820002494,53558.97660216
2023-03-11,21:06:17.000,70,11080545,13965,0,1678568776,13081.6246416,471.1658930699996,53558.86480824001
2023-03-11,21:06:18.000,70,11080628,13765,0,1678568777,13081.530333259994,9.17296200000419,53558.9556408
2023-03-11,21:06:19.000,70,11080426,13805,0,1678568778,13081.56401481,9.201158520001627,53558.94166656001
2023-03-11,21:06:20.000,70,11080570,13965,0,1678568779,13081.503388019999,9.109519830002682,53558.69711736001
2023-03-11,21:06:21.000,70,11080586,14005,0,1678568780,13081.503388019999,9.109519830002682,53558.850834000004
2023-03-11,21:06:22.000,70,11080667,13965,0,1678568781,13081.49665170999,9.243453299997782,53558.76698856
2023-03-11,21:06:23.000,70,11080616,13845,0,1678568782,13081.570751119994,9.095421570003964,53558.87878248
2023-03-11,21:06:24.000,70,11080625,13765,0,1678568783,13081.570751119994,9.201158520001627,53558.86480824001
2023-03-11,21:06:25.000,70,11080546,13925,0,1678568784,13081.59769635999,9.095421570003964,53558.79493704001
2023-03-11,21:06:26.000,70,11080689,13805,0,1678568785,13081.590960049994,471.1588439400002,53558.93467944
2023-03-11,21:06:27.000,70,11080359,13845,0,1678568786,13081.611168979995,9.151814609998837,53558.82987264
2023-03-11,21:06:28.000,70,11080598,13845,0,1678568787,13081.611168979995,9.1236180900014,53558.7809628
2023-03-11,21:06:29.000,70,11080631,13885,0,1678568788,13081.47644277999,9.215256780000345,53558.89275672001
2023-03-11,21:06:30.000,70,11080322,13725,0,1678568789,13081.58422374,9.299846339999931,53558.969615040005
2023-03-11,21:06:31.000,70,11080725,14085,0,1678568790,13081.63811421999,9.257551560003776,53558.84384688001
2023-03-11,21:06:32.000,70,11080430,14005,0,1678568791,13081.489915399994,9.229355039999064,53558.732052960004
2023-03-11,21:06:33.000,70,11080604,13885,0,1678568792,13081.57748742999,9.370337640000798,53558.89275672001
2023-03-11,21:06:34.000,70,11080761,13845,0,1678568793,13081.66505946,9.384435899999517,53558.83685976
2023-03-11,21:06:35.000,70,11080671,13885,0,1678568794,13081.590960049994,9.440828940001666,53558.83685976
2023-03-11,21:06:36.000,70,11080665,13965,0,1678568795,13081.503388019999,9.412632420004229,53558.93467944
2023-03-11,21:06:37.000,70,11080600,13725,0,1678568796,13081.489915399994,9.469025459999102,53558.94865368
2023-03-11,21:06:38.000,70,11080590,13925,0,1678568797,13081.462970159999,9.398534159998235,53558.8158984
2023-03-11,21:06:39.000,70,11080484,13965,0,1678568798,13081.510124329994,9.447878070001025,53558.90673096
2023-03-11,21:06:40.000,70,11080530,14005,0,1678568799,13081.388870749994,9.377386770000157,53558.899743840004
2023-03-11,21:06:41.000,70,11080391,14045,0,1678568800,13081.388870749994,9.278698950001854,53558.8857696
2023-03-11,21:06:42.000,70,11080715,14005,0,1678568801,13081.321507649998,9.342141120003362,53558.871795360006
2023-03-11,21:06:43.000,70,11080609,14085,0,1678568802,13081.240671929998,471.2645808899979,53558.82288552001
2023-03-11,21:06:44.000,70,11080590,13725,0,1678568803,13081.132890970002,9.257551560003776,53558.76000144
2023-03-11,21:06:45.000,70,11080556,13925,0,1678568804,13081.173308830002,9.194109390002268,53558.8857696
2023-03-11,21:06:46.000,70,11080541,13885,0,1678568805,13081.200254069998,9.165912870004831,53558.8158984
2023-03-11,21:06:47.000,70,11080606,13685,0,1678568806,13081.092473110002,9.18001113000355,53558.7809628
2023-03-11,21:06:48.000,70,11080537,14045,0,1678568807,13081.193517760003,471.0460578600032,53558.8857696
2023-03-11,21:06:49.000,70,11080604,13885,0,1678568808,13081.126154659993,9.08132330999797,53558.850834000004
2023-03-11,21:06:50.000,70,11080673,13845,0,1678568809,13081.233935619988,9.1236180900014,53558.82288552001
2023-03-11,21:06:51.000,70,11080643,13885,0,1678568810,13081.301298719998,9.109519830002682,53558.85782112
2023-03-11,21:06:52.000,70,11080688,13925,0,1678568811,13081.382134439998,9.1236180900014,53558.850834000004
2023-03-11,21:06:53.000,70,11080502,13965,0,1678568812,13081.314771339989,9.067225049999251,53558.74602720001
2023-03-11,21:06:54.000,70,11080618,13885,0,1678568813,13081.287826099993,9.137716350000119,53558.76000144
2023-03-11,21:06:55.000,70,11080389,14005,0,1678568814,13081.489915399994,9.1236180900014,53558.753014320006
2023-03-11,21:06:56.000,70,11080449,13765,0,1678568815,13081.409079679994,9.060175919999892,53558.8857696
2023-03-11,21:06:57.000,70,11080520,13845,0,1678568816,13081.429288609994,9.18001113000355,53558.92769232
2023-03-11,21:06:58.000,70,11080669,13725,0,1678568817,13081.469706469994,9.144765479999478,53558.85782112
2023-03-11,21:06:59.000,70,11080590,14085,0,1678568818,13081.483179089999,9.039028530001815,53558.76000144
2023-03-11,21:07:00.000,70,11080274,14005,0,1678568819,13081.382134439998,9.024930270003097,53558.73904008
2023-03-11,21:07:01.000,70,11080415,13765,0,1678568820,13081.348452889993,9.1236180900014,53558.8158984
2023-03-11,21:07:02.000,70,11080641,13885,0,1678568821,13081.281089789998,9.13066722000076,53558.82288552001
2023-03-11,21:07:03.000,70,11080384,13765,0,1678568822,13081.220462999998,470.89097700000275,53558.78794992
2023-03-11,21:07:04.000,70,11080546,13845,0,1678568823,13081.294562409988,8.961488100001588,53558.850834000004
2023-03-11,21:07:05.000,70,11080578,13805,0,1678568824,13081.146363589993,9.017881140003738,53558.84384688001
2023-03-11,21:07:06.000,70,11080725,14165,0,1678568825,13081.146363589993,8.94738984000287,53558.79493704001
2023-03-11,21:07:07.000,70,11080376,13845,0,1678568826,13081.206990379993,8.912144189998799,53558.66218176
2023-03-11,21:07:08.000,70,11080665,13925,0,1678568827,13081.038582629997,8.940340710003511,53558.80891128
2023-03-11,21:07:09.000,70,11080515,13885,0,1678568828,13081.132890970002,8.975586360000307,53558.753014320006
2023-03-11,21:07:10.000,70,11080547,13925,0,1678568829,13081.153099900002,9.07427417999861,53558.7110916
2023-03-11,21:07:11.000,70,11080478,13805,0,1678568830,13081.200254069998,8.989684619999025,53558.704104480006
2023-03-11,21:07:12.000,70,11080742,13925,0,1678568831,13081.200254069998,471.0672052500013,53558.801924160005
2023-03-11,21:07:13.000,70,11080459,14045,0,1678568832,13081.314771339989,9.165912870004831,53558.73904008
2023-03-11,21:07:14.000,70,11080362,13925,0,1678568833,13081.47644277999,9.299846339999931,53558.69711736001
2023-03-11,21:07:15.000,70,11080427,13925,0,1678568834,13081.489915399994,9.31394459999865,53558.683143120004
2023-03-11,21:07:16.000,70,11080729,13645,0,1678568835,13081.550542189994,9.419681550003588,53558.69013024
2023-03-11,21:07:17.000,70,11080514,14045,0,1678568836,13081.772840419995,9.454927200000384,53558.66218176
2023-03-11,21:07:18.000,70,11080468,13965,0,1678568837,13081.66505946,933.2575119600006,53558.55038784
2023-03-11,21:07:19.000,70,11080551,13725,0,1678568838,13081.73915886999,9.370337640000798,53558.72506584001
2023-03-11,21:07:20.000,70,11080669,14045,0,1678568839,13081.79978565999,9.53246763000061,53558.899743840004
2023-03-11,21:07:21.000,70,11080550,13965,0,1678568840,13081.873885069996,1395.0883130400034,53558.76000144
2023-03-11,21:07:22.000,70,11080628,13965,0,1678568841,13081.833467209995,9.476074589998461,53558.732052960004
2023-03-11,21:07:23.000,70,11080573,13965,0,1678568842,13081.64485053,9.426730680002947,53558.704104480006
2023-03-11,21:07:24.000,70,11080778,13845,0,1678568843,13081.58422374,9.320993729998008,53558.74602720001
2023-03-11,21:07:25.000,70,11080493,13885,0,1678568844,13081.469706469994,471.1588439400002,53558.80891128
2023-03-11,21:07:26.000,70,11080574,13845,0,1678568845,13081.51686063999,9.229355039999064,53558.66916888
2023-03-11,21:07:27.000,70,11080494,13925,0,1678568846,13081.483179089999,9.137716350000119,53558.94865368
2023-03-11,21:07:28.000,70,11080469,13885,0,1678568847,13081.388870749994,470.9826156900017,53558.82987264
2023-03-11,21:07:29.000,70,11080658,14005,0,1678568848,13081.247408239993,8.855751150003925,53558.82987264
2023-03-11,21:07:30.000,70,11080849,13845,0,1678568849,13081.227199309993,9.031979400002456,53558.899743840004
2023-03-11,21:07:31.000,70,11080504,13765,0,1678568850,13081.112682040002,8.827554629999213,53558.87878248
2023-03-11,21:07:32.000,70,11080414,13885,0,1678568851,13081.112682040002,8.912144189998799,53558.61327192
2023-03-11,21:07:33.000,70,11080549,13885,0,1678568852,13081.126154659993,8.71476855000219,53558.732052960004
2023-03-11,21:07:34.000,70,11080850,13765,0,1678568853,13081.031846320002,8.72181768000155,53558.732052960004
2023-03-11,21:07:35.000,70,11080693,13965,0,1678568854,13081.132890970002,8.841652889997931,53558.87878248
2023-03-11,21:07:36.000,70,11080557,13845,0,1678568855,13081.099209419997,8.813456370000495,53558.82987264
2023-03-11,21:07:37.000,70,11080592,13845,0,1678568856,13081.146363589993,8.686572030004754,53558.84384688001
2023-03-11,21:07:38.000,70,11080511,13725,0,1678568857,13081.139627279998,8.841652889997931,53558.704104480006
2023-03-11,21:07:39.000,70,11080570,13845,0,1678568858,13081.213726689988,8.933291580004152,53558.64820752
2023-03-11,21:07:40.000,70,11080739,13925,0,1678568859,13081.193517760003,8.912144189998799,53558.77397568001
2023-03-11,21:07:41.000,70,11080359,13925,0,1678568860,13081.227199309993,470.7993383100038,53558.8158984
2023-03-11,21:07:42.000,70,11080562,13885,0,1678568861,13081.159836209998,470.92622264999954,53558.704104480006
2023-03-11,21:07:43.000,70,11080598,13925,0,1678568862,13081.166572519993,9.116568960002041,53558.7110916
2023-03-11,21:07:44.000,70,11080491,14085,0,1678568863,13081.166572519993,9.194109390002268,53558.78794992
2023-03-11,21:07:45.000,70,11080539,13885,0,1678568864,13081.200254069998,9.250502430004417,53558.79493704001
2023-03-11,21:07:46.000,70,11080613,13565,0,1678568865,13081.206990379993,9.31394459999865,53558.801924160005
2023-03-11,21:07:47.000,70,11080538,13765,0,1678568866,13081.099209419997,9.250502430004417,53558.76698856
2023-03-11,21:07:48.000,70,11080515,13925,0,1678568867,13081.153099900002,9.278698950001854,53558.704104480006
2023-03-11,21:07:49.000,70,11080688,13765,0,1678568868,13081.153099900002,471.208187850003,53558.79493704001
2023-03-11,21:07:50.000,70,11080549,13885,0,1678568869,13081.085736799992,9.320993729998008,53558.732052960004
2023-03-11,21:07:51.000,70,11080622,13765,0,1678568870,13081.173308830002,9.271649820002494,53558.73904008
2023-03-11,21:07:52.000,70,11080576,13885,0,1678568871,13081.206990379993,9.236404169998423,53558.79493704001
2023-03-11,21:07:53.000,70,11080598,13805,0,1678568872,13081.132890970002,9.201158520001627,53558.76000144
2023-03-11,21:07:54.000,70,11080684,13925,0,1678568873,13081.206990379993,9.116568960002041,53558.8857696
2023-03-11,21:07:55.000,70,11080613,13965,0,1678568874,13081.247408239993,9.053126790000533,53558.8158984
2023-03-11,21:07:56.000,70,11080552,13765,0,1678568875,13081.240671929998,8.94738984000287,53558.76000144
2023-03-11,21:07:57.000,70,11080610,13725,0,1678568876,13081.301298719998,8.876898540002003,53558.76698856
2023-03-11,21:07:58.000,70,11080547,13925,0,1678568877,13081.368661819994,8.926242450004793,53558.79493704001
2023-03-11,21:07:59.000,70,11080652,13925,0,1678568878,13081.361925509998,8.90509505999944,53558.920705200006
2023-03-11,21:08:00.000,70,11080469,13725,0,1678568879,13081.436024919989,8.841652889997931,53558.7809628
2023-03-11,21:08:01.000,70,11080445,14165,0,1678568880,13081.422552299999,8.728866810000909,53558.850834000004
2023-03-11,21:08:02.000,70,11080581,14005,0,1678568881,13081.388870749994,8.707719420002832,53558.76000144
2023-03-11,21:08:03.000,70,11080742,13845,0,1678568882,13081.308035029993,8.883947670001362,53558.94865368
2023-03-11,21:08:04.000,70,11080588,14085,0,1678568883,13081.348452889993,470.59491354000056,53558.801924160005
2023-03-11,21:08:05.000,70,11080366,13565,0,1678568884,13081.422552299999,8.876898540002003,53558.90673096
2023-03-11,21:08:06.000,70,11080652,13805,0,1678568885,13081.308035029993,8.919193319998158,53558.99756352
2023-03-11,21:08:07.000,70,11080660,13725,0,1678568886,13081.415815989989,8.961488100001588,53558.8857696
2023-03-11,21:08:08.000,70,11080527,13885,0,1678568887,13081.442761229999,8.95443897000223,53558.92769232
2023-03-11,21:08:09.000,70,11080466,13925,0,1678568888,13081.442761229999,9.109519830002682,53558.98358928
2023-03-11,21:08:10.000,70,11080644,14045,0,1678568889,13081.483179089999,9.053126790000533,53558.98358928
2023-03-11,21:08:11.000,70,11080592,13925,0,1678568890,13081.375398129989,9.116568960002041,53558.93467944
2023-03-11,21:08:12.000,70,11080695,14045,0,1678568891,13081.267617169993,9.335091990004003,53558.96262792001
2023-03-11,21:08:13.000,70,11080666,14005,0,1678568892,13081.321507649998,9.299846339999931,53558.76000144
2023-03-11,21:08:14.000,70,11080575,14125,0,1678568893,13081.254144549988,9.335091990004003,53558.83685976
2023-03-11,21:08:15.000,70,11080584,14045,0,1678568894,13081.334980269989,9.342141120003362,53558.90673096
2023-03-11,21:08:16.000,70,11080496,14125,0,1678568895,13081.395607059989,9.342141120003362,53558.97660216
2023-03-11,21:08:17.000,70,11080550,13965,0,1678568896,13081.368661819994,9.342141120003362,53558.99756352
2023-03-11,21:08:18.000,70,11080541,14085,0,1678568897,13081.274353479988,471.22228611000173,53558.91371808001
2023-03-11,21:08:19.000,70,11080595,14085,0,1678568898,13081.301298719998,471.1588439400002,53558.99756352
2023-03-11,21:08:20.000,70,11080502,14045,0,1678568899,13081.281089789998,9.264600690003135,53558.99756352
2023-03-11,21:08:21.000,70,11080553,14245,0,1678568900,13081.308035029993,9.257551560003776,53558.969615040005
2023-03-11,21:08:22.000,70,11080548,13965,0,1678568901,13081.193517760003,9.243453299997782,53558.920705200006
2023-03-11,21:08:23.000,70,11080562,13965,0,1678568902,13081.166572519993,9.194109390002268,53558.91371808001
2023-03-11,21:08:24.000,70,11080446,14045,0,1678568903,13081.233935619988,9.165912870004831,53559.03249912001
2023-03-11,21:08:25.000,70,11080482,13725,0,1678568904,13081.119418349997,9.08132330999797,53558.98358928
2023-03-11,21:08:26.000,70,11080588,14045,0,1678568905,13081.119418349997,9.07427417999861,53559.067434720004
2023-03-11,21:08:27.000,70,11080594,14125,0,1678568906,13080.977955839997,9.003782879997743,53558.8857696
2023-03-11,21:08:28.000,70,11080499,14045,0,1678568907,13080.971219530002,470.94032090999826,53558.90673096
2023-03-11,21:08:29.000,70,11080569,13965,0,1678568908,13080.998164769997,8.961488100001588,53558.91371808001
2023-03-11,21:08:30.000,70,11080555,14045,0,1678568909,13080.991428460002,8.982635489999666,53558.96262792001
2023-03-11,21:08:31.000,70,11080579,14205,0,1678568910,13081.031846320002,8.975586360000307,53558.91371808001
2023-03-11,21:08:32.000,70,11080506,14005,0,1678568911,13081.079000489997,470.8698296100047,53558.92769232
2023-03-11,21:08:33.000,70,11080576,13885,0,1678568912,13081.031846320002,8.975586360000307,53558.89275672001
2023-03-11,21:08:34.000,70,11080601,14325,0,1678568913,13081.099209419997,470.8557313499987,53558.920705200006
2023-03-11,21:08:35.000,70,11080575,13965,0,1678568914,13081.099209419997,8.933291580004152,53558.920705200006
2023-03-11,21:08:36.000,70,11080599,13925,0,1678568915,13081.180045139998,470.90507526000147,53558.83685976
2023-03-11,21:08:37.000,70,11080575,14085,0,1678568916,13081.139627279998,8.982635489999666,53558.801924160005
2023-03-11,21:08:38.000,70,11080528,14205,0,1678568917,13081.173308830002,8.989684619999025,53558.7809628
2023-03-11,21:08:39.000,70,11080542,14085,0,1678568918,13081.281089789998,8.961488100001588,53558.84384688001
2023-03-11,21:08:40.000,70,11080588,14045,0,1678568919,13081.267617169993,470.8345839600006,53558.92769232
2023-03-11,21:08:41.000,70,11080586,13925,0,1678568920,13081.368661819994,470.82753483000124,53558.89275672001
2023-03-11,21:08:42.000,70,11080547,14005,0,1678568921,13081.348452889993,470.7358961400023,53558.90673096
2023-03-11,21:08:43.000,70,11080529,14005,0,1678568922,13081.301298719998,470.6724539700008,53558.74602720001
2023-03-11,21:08:44.000,70,11080630,13605,0,1678568923,13081.348452889993,8.862800280003285,53558.83685976
2023-03-11,21:08:45.000,70,11080509,14005,0,1678568924,13081.348452889993,8.792308980002417,53558.91371808001
2023-03-11,21:08:46.000,70,11080585,13885,0,1678568925,13081.348452889993,470.7006504899982,53558.899743840004
2023-03-11,21:08:47.000,70,11080568,14165,0,1678568926,13081.361925509998,8.707719420002832,53558.85782112
2023-03-11,21:08:48.000,70,11080540,14045,0,1678568927,13081.361925509998,8.735915940000268,53558.7809628
2023-03-11,21:08:49.000,70,11080376,14085,0,1678568928,13081.436024919989,8.707719420002832,53558.93467944
2023-03-11,21:08:50.000,70,11080669,13845,0,1678568929,13081.449497539994,8.6654246399994,53558.96262792001
2023-03-11,21:08:51.000,70,11080627,14085,0,1678568930,13081.53706956999,470.7570435300004,53558.85782112
2023-03-11,21:08:52.000,70,11080416,14005,0,1678568931,13081.395607059989,8.848702020004566,53559.018524880004
2023-03-11,21:08:53.000,70,11080568,13965,0,1678568932,13081.429288609994,8.799358110001776,53558.7809628
2023-03-11,21:08:54.000,70,11080639,13925,0,1678568933,13081.456233849989,8.996733749998384,53558.90673096
2023-03-11,21:08:55.000,70,11080649,14045,0,1678568934,13081.523596949999,9.039028530001815,53558.84384688001
2023-03-11,21:08:56.000,70,11080644,13805,0,1678568935,13081.550542189994,9.102470700003323,53559.025512
2023-03-11,21:08:57.000,70,11080631,13885,0,1678568936,13081.49665170999,9.257551560003776,53558.93467944
2023-03-11,21:08:58.000,70,11080561,13845,0,1678568937,13081.462970159999,9.292797210000572,53558.94166656001
2023-03-11,21:08:59.000,70,11080392,14085,0,1678568938,13081.57748742999,9.35623938000208,53558.90673096
2023-03-11,21:09:00.000,70,11080719,14165,0,1678568939,13081.530333259994,9.384435899999517,53558.9556408
2023-03-11,21:09:01.000,70,11080389,14085,0,1678568940,13081.56401481,9.35623938000208,53558.97660216
2023-03-11,21:09:02.000,70,11080723,14005,0,1678568941,13081.510124329994,9.426730680002947,53558.91371808001
2023-03-11,21:09:03.000,70,11080630,14245,0,1678568942,13081.503388019999,9.469025459999102,53559.07442184
2023-03-11,21:09:04.000,70,11080622,14045,0,1678568943,13081.523596949999,9.433779810002306,53559.018524880004
2023-03-11,21:09:05.000,70,11080630,14045,0,1678568944,13081.469706469994,471.34917045000475,53559.05346048
2023-03-11,21:09:06.000,70,11080564,13885,0,1678568945,13081.442761229999,9.370337640000798,53559.018524880004
2023-03-11,21:09:07.000,70,11080617,14165,0,1678568946,13081.355189199989,9.35623938000208,53558.91371808001
2023-03-11,21:09:08.000,70,11080628,14045,0,1678568947,13081.334980269989,9.292797210000572,53558.94865368
2023-03-11,21:09:09.000,70,11080665,13885,0,1678568948,13081.287826099993,9.31394459999865,53558.920705200006
2023-03-11,21:09:10.000,70,11080576,13725,0,1678568949,13081.341716579998,9.229355039999064,53558.97660216
2023-03-11,21:09:11.000,70,11080447,13885,0,1678568950,13081.402343369999,9.08132330999797,53558.98358928
2023-03-11,21:09:12.000,70,11080608,13925,0,1678568951,13081.361925509998,9.046077660001174,53559.05346048
2023-03-11,21:09:13.000,70,11080491,14045,0,1678568952,13081.361925509998,9.088372440004605,53559.00455064
2023-03-11,21:09:14.000,70,11080476,13925,0,1678568953,13081.395607059989,8.975586360000307,53559.0953832
2023-03-11,21:09:15.000,70,11080592,14085,0,1678568954,13081.402343369999,8.890996800000721,53558.96262792001
2023-03-11,21:09:16.000,70,11080529,13845,0,1678568955,13081.436024919989,8.813456370000495,53558.871795360006
2023-03-11,21:09:17.000,70,11080687,13885,0,1678568956,13081.503388019999,8.820505499999854,53559.067434720004
2023-03-11,21:09:18.000,70,11080492,14125,0,1678568957,13081.54380588,8.792308980002417,53558.80891128
2023-03-11,21:09:19.000,70,11080487,14045,0,1678568958,13081.57748742999,8.778210720003699,53559.10935744001
2023-03-11,21:09:20.000,70,11080569,13805,0,1678568959,13081.590960049994,8.742965069999627,53559.067434720004
2023-03-11,21:09:21.000,70,11080471,13845,0,1678568960,13081.692004699995,8.827554629999213,53559.067434720004
2023-03-11,21:09:22.000,70,11080636,13925,0,1678568961,13081.772840419995,8.848702020004566,53559.07442184
2023-03-11,21:09:23.000,70,11080620,13845,0,1678568962,13081.77957672999,8.919193319998158,53559.03249912001
2023-03-11,21:09:24.000,70,11080573,13765,0,1678568963,13081.752631489995,8.883947670001362,53559.039486240006
2023-03-11,21:09:25.000,70,11080504,13885,0,1678568964,13081.793049349995,8.989684619999025,53558.969615040005
2023-03-11,21:09:26.000,70,11080579,13765,0,1678568965,13081.833467209995,8.94738984000287,53559.04647336
2023-03-11,21:09:27.000,70,11080696,13845,0,1678568966,13081.79978565999,9.067225049999251,53559.03249912001
2023-03-11,21:09:28.000,70,11080521,13565,0,1678568967,13081.81999458999,9.088372440004605,53558.97660216
2023-03-11,21:09:29.000,70,11080626,13725,0,1678568968,13081.813258279995,9.17296200000419,53559.01153776001
2023-03-11,21:09:30.000,70,11080579,13805,0,1678568969,13081.90756662,471.08130351,53559.10935744001
2023-03-11,21:09:31.000,70,11080589,13845,0,1678568970,13081.74589518,9.320993729998008,53559.039486240006
2023-03-11,21:09:32.000,70,11080418,14085,0,1678568971,13081.77957672999,9.278698950001854,53559.20019000001
2023-03-11,21:09:33.000,70,11080638,13725,0,1678568972,13081.75936779999,9.370337640000798,53559.12333168
2023-03-11,21:09:34.000,70,11080441,13965,0,1678568973,13081.77957672999,9.377386770000157,53559.04647336
2023-03-11,21:09:35.000,70,11080555,14005,0,1678568974,13081.813258279995,9.320993729998008,53559.07442184
2023-03-11,21:09:36.000,70,11080662,14045,0,1678568975,13081.86714876,9.229355039999064,53559.088396080006
2023-03-11,21:09:37.000,70,11080601,13925,0,1678568976,13081.84693983,9.201158520001627,53559.137305920005
2023-03-11,21:09:38.000,70,11080676,13885,0,1678568977,13081.793049349995,9.17296200000419,53559.05346048
2023-03-11,21:09:39.000,70,11080531,14325,0,1678568978,13081.76610411,9.194109390002268,53559.12333168
2023-03-11,21:09:40.000,70,11080592,14085,0,1678568979,13081.88735769,9.243453299997782,53559.15826728001
2023-03-11,21:09:41.000,70,11080585,13885,0,1678568980,13081.90756662,9.116568960002041,53559.12333168
2023-03-11,21:09:42.000,70,11080567,13925,0,1678568981,13081.88735769,9.039028530001815,53559.1652544
2023-03-11,21:09:43.000,70,11080507,13965,0,1678568982,13082.035556509996,8.89804593000008,53559.1652544
2023-03-11,21:09:44.000,70,11080346,13925,0,1678568983,13081.941248169991,8.968537230000948,53559.24211272
2023-03-11,21:09:45.000,70,11080667,14085,0,1678568984,13082.022083889991,470.87687874000403,53559.15128016
2023-03-11,21:09:46.000,70,11080743,13725,0,1678568985,13081.92777555,8.862800280003285,53559.186215760004
2023-03-11,21:09:47.000,70,11080614,13885,0,1678568986,13081.90083030999,8.95443897000223,53559.0953832
2023-03-11,21:09:48.000,70,11080432,13845,0,1678568987,13081.86714876,8.94738984000287,53559.10237032
2023-03-11,21:09:49.000,70,11080608,13725,0,1678568988,13081.88062137999,8.975586360000307,53559.04647336
2023-03-11,21:09:50.000,70,11080427,13885,0,1678568989,13081.921039239991,8.912144189998799,53559.15826728001
2023-03-11,21:09:51.000,70,11080698,13725,0,1678568990,13081.8267309,8.90509505999944,53559.067434720004
2023-03-11,21:09:52.000,70,11080577,13885,0,1678568991,13081.80652197,470.8486822199993,53559.07442184
2023-03-11,21:09:53.000,70,11080536,14165,0,1678568992,13081.873885069996,8.982635489999666,53559.137305920005
2023-03-11,21:09:54.000,70,11080577,13725,0,1678568993,13081.86714876,8.968537230000948,53559.22115136
2023-03-11,21:09:55.000,70,11080704,14245,0,1678568994,13081.8267309,8.968537230000948,53559.1652544
2023-03-11,21:09:56.000,70,11080600,13765,0,1678568995,13081.833467209995,8.95443897000223,53559.1652544
2023-03-11,21:09:57.000,70,11080450,13885,0,1678568996,13081.84020351999,8.933291580004152,53559.10237032
2023-03-11,21:09:58.000,70,11080590,14085,0,1678568997,13081.90756662,8.90509505999944,53559.10237032
2023-03-11,21:09:59.000,70,11080476,13845,0,1678568998,13081.94798448,8.919193319998158,53559.14429304
2023-03-11,21:10:00.000,70,11080513,14085,0,1678568999,13081.995138649996,8.933291580004152,53559.186215760004
2023-03-11,21:10:01.000,70,11080624,13925,0,1678569000,13082.042292819991,470.79228918000445,53559.17224152
2023-03-11,21:10:02.000,70,11080566,13965,0,1678569001,13082.129864850001,8.890996800000721,53559.21416424
2023-03-11,21:10:03.000,70,11080458,13885,0,1678569002,13082.109655920001,8.883947670001362,53559.10237032
2023-03-11,21:10:04.000,70,11080628,14085,0,1678569003,13082.183755329992,8.848702020004566,53559.19320288
2023-03-11,21:10:05.000,70,11080634,14005,0,1678569004,13082.244382119992,8.940340710003511,53559.256086960006
2023-03-11,21:10:06.000,70,11080539,13965,0,1678569005,13082.264591049992,470.87687874000403,53559.24909984001
2023-03-11,21:10:07.000,70,11080542,13765,0,1678569006,13082.318481529997,9.010832010004378,53559.12333168
2023-03-11,21:10:08.000,70,11080509,14045,0,1678569007,13082.392580940003,8.95443897000223,53559.256086960006
2023-03-11,21:10:09.000,70,11080627,14045,0,1678569008,13082.352163080002,8.996733749998384,53559.29102256
2023-03-11,21:10:10.000,70,11080604,14045,0,1678569009,13082.432998799988,8.95443897000223,53559.256086960006
2023-03-11,21:10:11.000,70,11080505,13965,0,1678569010,13082.379108319998,8.996733749998384,53559.304996800005
2023-03-11,21:10:12.000,70,11080488,13885,0,1678569011,13082.439735109998,9.060175919999892,53559.29102256
2023-03-11,21:10:13.000,70,11080729,13805,0,1678569012,13082.513834519988,9.010832010004378,53559.207177120006
2023-03-11,21:10:14.000,70,11080527,14005,0,1678569013,13082.540779759998,9.088372440004605,53559.256086960006
2023-03-11,21:10:15.000,70,11080688,13765,0,1678569014,13082.513834519988,932.9262028500016,53559.4098036
2023-03-11,21:10:16.000,70,11080590,13845,0,1678569015,13082.581197619998,9.102470700003323,53559.304996800005
2023-03-11,21:10:17.000,70,11080331,13885,0,1678569016,13082.581197619998,9.1236180900014,53559.4098036
2023-03-11,21:10:18.000,70,11080787,14085,0,1678569017,13082.614879169989,8.940340710003511,53559.207177120006
2023-03-11,21:10:19.000,70,11080603,14045,0,1678569018,13082.594670239989,9.116568960002041,53559.17224152
2023-03-11,21:10:20.000,70,11080489,13805,0,1678569019,13082.641824409999,470.9473700400049,53559.33294528
2023-03-11,21:10:21.000,70,11080535,14005,0,1678569020,13082.574461309989,8.940340710003511,53559.31897104
2023-03-11,21:10:22.000,70,11080296,13965,0,1678569021,13082.648560719994,470.95441917000426,53559.353906640004
2023-03-11,21:10:23.000,70,11080681,14045,0,1678569022,13082.574461309989,8.94738984000287,53559.33294528
2023-03-11,21:10:24.000,70,11080464,13885,0,1678569023,13082.688978579994,8.989684619999025,53559.31897104
2023-03-11,21:10:25.000,70,11080585,14045,0,1678569024,13082.614879169989,8.94738984000287,53559.304996800005
2023-03-11,21:10:26.000,70,11080511,13925,0,1678569025,13082.688978579994,8.90509505999944,53559.31198392
2023-03-11,21:10:27.000,70,11080594,14045,0,1678569026,13082.662033339999,8.890996800000721,53559.36089376
2023-03-11,21:10:28.000,70,11080570,13925,0,1678569027,13082.621615479999,8.820505499999854,53559.26307408
2023-03-11,21:10:29.000,70,11080576,14085,0,1678569028,13082.587933929994,8.841652889997931,53559.28403544
2023-03-11,21:10:30.000,70,11080612,14045,0,1678569029,13082.688978579994,8.77116159000434,53559.32595816001
2023-03-11,21:10:31.000,70,11080537,14205,0,1678569030,13082.655297029989,8.785259850003058,53559.29800968001
2023-03-11,21:10:32.000,70,11080534,14085,0,1678569031,13082.662033339999,8.799358110001776,53559.34691952001
2023-03-11,21:10:33.000,70,11080521,13885,0,1678569032,13082.662033339999,8.707719420002832,53559.29102256
2023-03-11,21:10:34.000,70,11080568,13885,0,1678569033,13082.702451199999,470.6513065800027,53559.29102256
2023-03-11,21:10:35.000,70,11080617,13925,0,1678569034,13082.648560719994,8.700670290003472,53559.353906640004
2023-03-11,21:10:36.000,70,11080687,14045,0,1678569035,13082.67550595999,8.686572030004754,53559.29800968001
2023-03-11,21:10:37.000,70,11080506,14085,0,1678569036,13082.635088099989,8.644277250001323,53559.31897104
2023-03-11,21:10:38.000,70,11080672,14005,0,1678569037,13082.587933929994,8.735915940000268,53559.33294528
2023-03-11,21:10:39.000,70,11080569,14085,0,1678569038,13082.655297029989,8.750014199998986,53559.374868000006
2023-03-11,21:10:40.000,70,11080597,14005,0,1678569039,13082.668769649994,8.728866810000909,53559.39582936001
2023-03-11,21:10:41.000,70,11080610,13965,0,1678569040,13082.655297029989,8.757063329998346,53559.402816480004
2023-03-11,21:10:42.000,70,11080568,13965,0,1678569041,13082.655297029989,8.778210720003699,53559.36089376
2023-03-11,21:10:43.000,70,11080636,14165,0,1678569042,13082.594670239989,8.764112459997705,53559.3399324
2023-03-11,21:10:44.000,70,11080603,14045,0,1678569043,13082.614879169989,8.742965069999627,53559.33294528
2023-03-11,21:10:45.000,70,11080589,14165,0,1678569044,13082.668769649994,8.757063329998346,53559.45871344
2023-03-11,21:10:46.000,70,11080588,13845,0,1678569045,13082.621615479999,8.750014199998986,53559.402816480004
2023-03-11,21:10:47.000,70,11080674,14045,0,1678569046,13082.688978579994,8.6654246399994,53559.34691952001
2023-03-11,21:10:48.000,70,11080684,14045,0,1678569047,13082.69571488999,8.6654246399994,53559.256086960006
2023-03-11,21:10:49.000,70,11080628,13885,0,1678569048,13082.668769649994,8.616080730003887,53559.3399324
2023-03-11,21:10:50.000,70,11080648,14045,0,1678569049,13082.641824409999,8.517392909998307,53559.29102256
2023-03-11,21:10:51.000,70,11080433,14005,0,1678569050,13082.722660129999,8.446901610004716,53559.41679072001
2023-03-11,21:10:52.000,70,11080546,13925,0,1678569051,13082.71592381999,470.44688180999947,53559.36089376
2023-03-11,21:10:53.000,70,11080530,13925,0,1678569052,13082.722660129999,8.418705090000003,53559.32595816001
2023-03-11,21:10:54.000,70,11080504,13845,0,1678569053,13082.76307799,8.475098130002152,53559.27704832001
2023-03-11,21:10:55.000,70,11080503,13925,0,1678569054,13082.79675953999,8.376410310003848,53559.41679072001
2023-03-11,21:10:56.000,70,11080575,13845,0,1678569055,13082.749605369994,8.397557700001926,53559.32595816001
2023-03-11,21:10:57.000,70,11080541,13845,0,1678569056,13082.79675953999,8.482147260001511,53559.31897104
2023-03-11,21:10:58.000,70,11080733,13965,0,1678569057,13082.749605369994,8.468049000002793,53559.31897104
2023-03-11,21:10:59.000,70,11080485,13965,0,1678569058,13082.729396439994,8.453950740004075,53559.24211272
2023-03-11,21:11:00.000,70,11080497,13885,0,1678569059,13082.749605369994,8.552638560002379,53559.27704832001
2023-03-11,21:11:01.000,70,11080566,14045,0,1678569060,13082.702451199999,8.49624552000023,53559.3399324
2023-03-11,21:11:02.000,70,11080563,13805,0,1678569061,13082.662033339999,8.6654246399994,53559.22813848001
2023-03-11,21:11:03.000,70,11080532,14085,0,1678569062,13082.76307799,8.686572030004754,53559.27704832001
2023-03-11,21:11:04.000,70,11080452,13965,0,1678569063,13082.77655060999,470.4750783300042,53559.31198392
2023-03-11,21:11:05.000,70,11080595,13685,0,1678569064,13082.75634167999,8.616080730003887,53559.31198392
2023-03-11,21:11:06.000,70,11080579,13725,0,1678569065,13082.75634167999,8.651326380000683,53559.22813848001
2023-03-11,21:11:07.000,70,11080579,13805,0,1678569066,13082.71592381999,8.750014199998986,53559.235125600004
2023-03-11,21:11:08.000,70,11080587,13885,0,1678569067,13082.67550595999,8.707719420002832,53559.31897104
2023-03-11,21:11:09.000,70,11080643,13765,0,1678569068,13082.702451199999,8.686572030004754,53559.32595816001
2023-03-11,21:11:10.000,70,11080521,13725,0,1678569069,13082.73613274999,8.71476855000219,53559.34691952001
2023-03-11,21:11:11.000,70,11080618,14005,0,1678569070,13082.662033339999,8.707719420002832,53559.32595816001
2023-03-11,21:11:12.000,70,11080624,13725,0,1678569071,13082.67550595999,8.686572030004754,53559.3399324
2023-03-11,21:11:13.000,70,11080461,14045,0,1678569072,13082.71592381999,8.623129860003246,53559.402816480004
2023-03-11,21:11:14.000,70,11080586,13925,0,1678569073,13082.688978579994,8.587884209999174,53559.3399324
2023-03-11,21:11:15.000,70,11080540,13805,0,1678569074,13082.682242269999,8.573785950000456,53559.402816480004
2023-03-11,21:11:16.000,70,11080533,14045,0,1678569075,13082.702451199999,8.566736820001097,53559.36089376
2023-03-11,21:11:17.000,70,11080521,14245,0,1678569076,13082.709187509994,8.531491170004301,53559.32595816001
2023-03-11,21:11:18.000,70,11080549,13845,0,1678569077,13082.67550595999,8.559687690001738,53559.3399324
2023-03-11,21:11:19.000,70,11080594,13765,0,1678569078,13082.69571488999,8.531491170004301,53559.38884224
2023-03-11,21:11:20.000,70,11080498,13725,0,1678569079,13082.77655060999,8.503294649999589,53559.36788088001
2023-03-11,21:11:21.000,70,11080549,13885,0,1678569080,13082.71592381999,8.580835079999815,53559.43775208
2023-03-11,21:11:22.000,70,11080619,13925,0,1678569081,13082.77655060999,8.601982469997893,53559.43775208
2023-03-11,21:11:23.000,70,11080516,14045,0,1678569082,13082.73613274999,470.4891765900029,53559.22813848001
2023-03-11,21:11:24.000,70,11080472,13925,0,1678569083,13082.749605369994,8.67247376999876,53559.34691952001
2023-03-11,21:11:25.000,70,11080393,13965,0,1678569084,13082.77655060999,8.6654246399994,53559.32595816001
2023-03-11,21:11:26.000,70,11080479,13925,0,1678569085,13082.75634167999,8.580835079999815,53559.36089376
2023-03-11,21:11:27.000,70,11080654,14045,0,1678569086,13082.71592381999,8.700670290003472,53559.31897104
2023-03-11,21:11:28.000,70,11080484,13565,0,1678569087,13082.722660129999,8.693621160004113,53559.36089376
2023-03-11,21:11:29.000,70,11080410,14005,0,1678569088,13082.73613274999,8.686572030004754,53559.402816480004
2023-03-11,21:11:30.000,70,11080625,14045,0,1678569089,13082.67550595999,8.728866810000909,53559.33294528
2023-03-11,21:11:31.000,70,11080521,13725,0,1678569090,13082.668769649994,8.686572030004754,53559.41679072001
2023-03-11,21:11:32.000,70,11080543,14045,0,1678569091,13082.621615479999,470.6513065800027,53559.36788088001
2023-03-11,21:11:33.000,70,11080589,14005,0,1678569092,13082.567724999994,8.71476855000219,53559.27704832001
2023-03-11,21:11:34.000,70,11080504,13725,0,1678569093,13082.560988689998,8.707719420002832,53559.2700612
2023-03-11,21:11:35.000,70,11080549,14005,0,1678569094,13082.560988689998,8.806407240001136,53559.423777840006
2023-03-11,21:11:36.000,70,11080691,13725,0,1678569095,13082.621615479999,8.77116159000434,53559.44473920001
2023-03-11,21:11:37.000,70,11080641,13965,0,1678569096,13082.581197619998,8.679522899998119,53559.402816480004
2023-03-11,21:11:38.000,70,11080544,13765,0,1678569097,13082.520570829998,470.64425745000335,53559.36788088001
2023-03-11,21:11:39.000,70,11080459,14045,0,1678569098,13082.500361899998,8.72181768000155,53559.36788088001
2023-03-11,21:11:40.000,70,11080662,13845,0,1678569099,13082.520570829998,8.707719420002832,53559.374868000006
2023-03-11,21:11:41.000,70,11080653,13965,0,1678569100,13082.493625589988,470.65835571000207,53559.45172632
2023-03-11,21:11:42.000,70,11080532,13885,0,1678569101,13082.392580940003,8.806407240001136,53559.304996800005
2023-03-11,21:11:43.000,70,11080497,13805,0,1678569102,13082.392580940003,8.77116159000434,53559.26307408
2023-03-11,21:11:44.000,70,11080446,13765,0,1678569103,13082.412789870003,8.750014199998986,53559.36089376
2023-03-11,21:11:45.000,70,11080502,13885,0,1678569104,13082.392580940003,470.79228918000445,53559.45172632
2023-03-11,21:11:46.000,70,11080637,13925,0,1678569105,13082.480152969998,8.834603759998572,53559.33294528
2023-03-11,21:11:47.000,70,11080677,14085,0,1678569106,13082.331954150002,8.919193319998158,53559.38884224
2023-03-11,21:11:48.000,70,11080541,13885,0,1678569107,13082.318481529997,8.890996800000721,53559.22813848001
2023-03-11,21:11:49.000,70,11080516,13885,0,1678569108,13082.345426769993,8.961488100001588,53559.374868000006
2023-03-11,21:11:50.000,70,11080616,13885,0,1678569109,13082.392580940003,8.961488100001588,53559.423777840006
2023-03-11,21:11:51.000,70,11080528,13925,0,1678569110,13082.379108319998,8.996733749998384,53559.31198392
2023-03-11,21:11:52.000,70,11080587,14085,0,1678569111,13082.379108319998,9.095421570003964,53559.44473920001
2023-03-11,21:11:53.000,70,11080349,13845,0,1678569112,13082.486889279993,470.95441917000426,53559.32595816001
2023-03-11,21:11:54.000,70,11080500,13885,0,1678569113,13082.486889279993,8.982635489999666,53559.38884224
2023-03-11,21:11:55.000,70,11080452,13845,0,1678569114,13082.473416659988,9.13066722000076,53559.33294528
2023-03-11,21:11:56.000,70,11080616,13885,0,1678569115,13082.486889279993,9.165912870004831,53559.44473920001
2023-03-11,21:11:57.000,70,11080580,13845,0,1678569116,13082.493625589988,9.137716350000119,53559.38185512
2023-03-11,21:11:58.000,70,11080590,13965,0,1678569117,13082.473416659988,9.109519830002682,53559.43775208
2023-03-11,21:11:59.000,70,11080424,14005,0,1678569118,13082.493625589988,9.109519830002682,53559.28403544
2023-03-11,21:12:00.000,70,11080450,14125,0,1678569119,13082.608142859994,9.088372440004605,53559.304996800005
2023-03-11,21:12:01.000,70,11080478,13565,0,1678569120,13082.534043449989,8.95443897000223,53559.2700612
2023-03-11,21:12:02.000,70,11080485,13845,0,1678569121,13082.547516069993,9.07427417999861,53559.374868000006
2023-03-11,21:12:03.000,70,11080614,14045,0,1678569122,13082.432998799988,9.151814609998837,53559.24211272
2023-03-11,21:12:04.000,70,11080514,13605,0,1678569123,13082.473416659988,8.968537230000948,53559.15128016
2023-03-11,21:12:05.000,70,11080621,13885,0,1678569124,13082.419526179998,8.912144189998799,53559.38884224
2023-03-11,21:12:06.000,70,11080670,13965,0,1678569125,13082.426262489993,9.031979400002456,53559.36089376
2023-03-11,21:12:07.000,70,11080465,13925,0,1678569126,13082.365635699993,8.890996800000721,53559.374868000006
2023-03-11,21:12:08.000,70,11080564,13765,0,1678569127,13082.338690459997,9.010832010004378,53559.39582936001
2023-03-11,21:12:09.000,70,11080597,14045,0,1678569128,13082.305008909992,8.855751150003925,53559.44473920001
2023-03-11,21:12:10.000,70,11080563,14005,0,1678569129,13082.278063669997,8.750014199998986,53559.3399324
2023-03-11,21:12:11.000,70,11080490,13805,0,1678569130,13082.217436879997,8.785259850003058,53559.31198392
2023-03-11,21:12:12.000,70,11080580,13925,0,1678569131,13082.163546399992,8.750014199998986,53559.38185512
2023-03-11,21:12:13.000,70,11080493,13885,0,1678569132,13082.055765439996,8.707719420002832,53559.33294528
2023-03-11,21:12:14.000,70,11080579,13845,0,1678569133,13082.035556509996,8.601982469997893,53559.3399324
2023-03-11,21:12:15.000,70,11080606,13805,0,1678569134,13082.035556509996,8.686572030004754,53559.36089376
2023-03-11,21:12:16.000,70,11080524,13805,0,1678569135,13082.001874959991,8.616080730003887,53559.43076496
2023-03-11,21:12:17.000,70,11080533,13725,0,1678569136,13081.90756662,8.594933339998533,53559.31897104
2023-03-11,21:12:18.000,70,11080586,13925,0,1678569137,13081.873885069996,470.4680292000048,53559.27704832001
2023-03-11,21:12:19.000,70,11080458,13965,0,1678569138,13081.81999458999,8.637228120001964,53559.19320288
2023-03-11,21:12:20.000,70,11080465,13845,0,1678569139,13081.84693983,8.580835079999815,53559.15128016
2023-03-11,21:12:21.000,70,11080725,13845,0,1678569140,13082.008611270001,8.53854030000366,53559.27704832001
2023-03-11,21:12:22.000,70,11080540,13885,0,1678569141,13081.90083030999,1394.4186456899988,53559.186215760004
2023-03-11,21:12:23.000,70,11080546,14045,0,1678569142,13081.94798448,8.77116159000434,53559.235125600004
2023-03-11,21:12:24.000,70,11080426,14005,0,1678569143,13082.015347579996,8.757063329998346,53559.24909984001
2023-03-11,21:12:25.000,70,11080597,13925,0,1678569144,13082.150073780002,8.890996800000721,53559.2700612
2023-03-11,21:12:26.000,70,11080581,13965,0,1678569145,13081.995138649996,8.94738984000287,53559.374868000006
2023-03-11,21:12:27.000,70,11080628,14005,0,1678569146,13082.089446990001,8.996733749998384,53559.207177120006
2023-03-11,21:12:28.000,70,11080516,14045,0,1678569147,13082.109655920001,9.039028530001815,53559.24909984001
2023-03-11,21:12:29.000,70,11080482,14125,0,1678569148,13082.116392229997,9.08132330999797,53559.28403544
2023-03-11,21:12:30.000,70,11080542,13925,0,1678569149,13082.116392229997,9.151814609998837,53559.34691952001
2023-03-11,21:12:31.000,70,11080648,13925,0,1678569150,13082.197227949997,9.1236180900014,53559.374868000006
2023-03-11,21:12:32.000,70,11080564,14005,0,1678569151,13082.136601159997,471.02491046999785,53559.2700612
2023-03-11,21:12:33.000,70,11080465,13885,0,1678569152,13082.150073780002,471.0672052500013,53559.207177120006
2023-03-11,21:12:34.000,70,11080566,13925,0,1678569153,13082.109655920001,9.257551560003776,53559.39582936001
2023-03-11,21:12:35.000,70,11080533,13805,0,1678569154,13082.062501749991,9.1236180900014,53559.374868000006
2023-03-11,21:12:36.000,70,11080445,13965,0,1678569155,13081.974929719996,9.17296200000419,53559.402816480004
2023-03-11,21:12:37.000,70,11080453,13765,0,1678569156,13081.90756662,9.039028530001815,53559.48666192
2023-03-11,21:12:38.000,70,11080519,13965,0,1678569157,13081.88062137999,470.9191735200002,53559.38884224
2023-03-11,21:12:39.000,70,11080523,14165,0,1678569158,13081.77957672999,470.8345839600006,53559.39582936001
2023-03-11,21:12:40.000,70,11080539,13885,0,1678569159,13081.793049349995,9.003782879997743,53559.38884224
2023-03-11,21:12:41.000,70,11080653,13925,0,1678569160,13081.793049349995,8.90509505999944,53559.36788088001
2023-03-11,21:12:42.000,70,11080457,13765,0,1678569161,13081.74589518,8.982635489999666,53559.36788088001
2023-03-11,21:12:43.000,70,11080565,13845,0,1678569162,13081.692004699995,8.961488100001588,53559.31198392
2023-03-11,21:12:44.000,70,11080497,13685,0,1678569163,13081.671795769995,8.919193319998158,53559.4098036
2023-03-11,21:12:45.000,70,11080689,13765,0,1678569164,13081.68526839,8.778210720003699,53559.38884224
2023-03-11,21:12:46.000,70,11080604,13805,0,1678569165,13081.752631489995,8.799358110001776,53559.36788088001
2023-03-11,21:12:47.000,70,11080531,13805,0,1678569166,13081.80652197,8.750014199998986,53559.4098036
2023-03-11,21:12:48.000,70,11080592,13725,0,1678569167,13081.772840419995,8.827554629999213,53559.36788088001
2023-03-11,21:12:49.000,70,11080595,13805,0,1678569168,13081.88735769,8.848702020004566,53559.48666192
2023-03-11,21:12:50.000,70,11080618,13885,0,1678569169,13081.894093999996,8.764112459997705,53559.33294528
2023-03-11,21:12:51.000,70,11080575,13885,0,1678569170,13081.873885069996,8.792308980002417,53559.44473920001
2023-03-11,21:12:52.000,70,11080612,13845,0,1678569171,13081.941248169991,8.757063329998346,53559.41679072001
2023-03-11,21:12:53.000,70,11080553,14045,0,1678569172,13081.914302929996,8.6654246399994,53559.36089376
2023-03-11,21:12:54.000,70,11080548,13845,0,1678569173,13081.94798448,470.74294527000166,53559.45172632
2023-03-11,21:12:55.000,70,11080534,13805,0,1678569174,13081.995138649996,470.7217978800036,53559.402816480004
2023-03-11,21:12:56.000,70,11080585,13765,0,1678569175,13081.954720789996,8.785259850003058,53559.36788088001
2023-03-11,21:12:57.000,70,11080718,13885,0,1678569176,13081.961457099991,8.862800280003285,53559.423777840006
2023-03-11,21:12:58.000,70,11080565,13885,0,1678569177,13082.001874959991,470.7570435300004,53559.36788088001
2023-03-11,21:12:59.000,70,11080390,13845,0,1678569178,13081.88062137999,8.834603759998572,53559.36089376
2023-03-11,21:13:00.000,70,11080716,13845,0,1678569179,13081.80652197,8.876898540002003,53559.29102256
2023-03-11,21:13:01.000,70,11080556,14045,0,1678569180,13081.86714876,8.982635489999666,53559.374868000006
2023-03-11,21:13:02.000,70,11080483,13925,0,1678569181,13081.74589518,9.003782879997743,53559.402816480004
2023-03-11,21:13:03.000,70,11080386,13805,0,1678569182,13081.72568625,9.07427417999861,53559.36788088001
2023-03-11,21:13:04.000,70,11080556,13845,0,1678569183,13081.75936779999,9.1236180900014,53559.32595816001
2023-03-11,21:13:05.000,70,11080759,13925,0,1678569184,13081.63811421999,9.116568960002041,53559.32595816001
2023-03-11,21:13:06.000,70,11080753,13725,0,1678569185,13081.63811421999,9.285748080001213,53559.3399324
2023-03-11,21:13:07.000,70,11080653,13925,0,1678569186,13081.55727849999,9.187060260002909,53559.26307408
2023-03-11,21:13:08.000,70,11080519,13845,0,1678569187,13081.55727849999,9.165912870004831,53559.26307408
2023-03-11,21:13:09.000,70,11080636,14085,0,1678569188,13081.51686063999,9.250502430004417,53559.29800968001
2023-03-11,21:13:10.000,70,11080651,13885,0,1678569189,13081.429288609994,9.17296200000419,53559.28403544
2023-03-11,21:13:11.000,70,11080672,14085,0,1678569190,13081.442761229999,9.18001113000355,53559.304996800005
2023-03-11,21:13:12.000,70,11080543,14045,0,1678569191,13081.47644277999,9.053126790000533,53559.31198392
2023-03-11,21:13:13.000,70,11080558,14085,0,1678569192,13081.449497539994,8.996733749998384,53559.29800968001
2023-03-11,21:13:14.000,70,11080505,13885,0,1678569193,13081.469706469994,8.975586360000307,53559.29800968001
2023-03-11,21:13:15.000,70,11080511,14125,0,1678569194,13081.47644277999,8.834603759998572,53559.27704832001
2023-03-11,21:13:16.000,70,11080595,13725,0,1678569195,13081.51686063999,8.799358110001776,53559.24211272
2023-03-11,21:13:17.000,70,11080597,13965,0,1678569196,13081.503388019999,8.742965069999627,53559.27704832001
2023-03-11,21:13:18.000,70,11080573,14045,0,1678569197,13081.51686063999,8.67247376999876,53559.1652544
2023-03-11,21:13:19.000,70,11080601,13925,0,1678569198,13081.57748742999,470.5385204999984,53559.207177120006
2023-03-11,21:13:20.000,70,11080551,13925,0,1678569199,13081.58422374,8.616080730003887,53559.21416424
2023-03-11,21:13:21.000,70,11080531,14005,0,1678569200,13081.692004699995,8.566736820001097,53559.17922864001
2023-03-11,21:13:22.000,70,11080490,14005,0,1678569201,13081.712213629995,8.630178990002605,53559.235125600004
2023-03-11,21:13:23.000,70,11080495,13965,0,1678569202,13081.611168979995,8.72181768000155,53559.07442184
2023-03-11,21:13:24.000,70,11080626,14085,0,1678569203,13081.71894993999,8.72181768000155,53559.12333168
2023-03-11,21:13:25.000,70,11080520,13885,0,1678569204,13081.793049349995,8.77116159000434,53559.13031880001
2023-03-11,21:13:26.000,70,11080578,13885,0,1678569205,13081.772840419995,470.7217978800036,53559.13031880001
2023-03-11,21:13:27.000,70,11080567,14205,0,1678569206,13081.772840419995,932.7006306900003,53559.10935744001
2023-03-11,21:13:28.000,70,11080539,13885,0,1678569207,13081.75936779999,8.975586360000307,53559.10237032
2023-03-11,21:13:29.000,70,11080527,14045,0,1678569208,13081.74589518,9.095421570003964,53559.10935744001
2023-03-11,21:13:30.000,70,11080513,13965,0,1678569209,13081.78631304,9.116568960002041,53559.17922864001
2023-03-11,21:13:31.000,70,11080589,14005,0,1678569210,13081.73915886999,9.158863739998196,53559.137305920005
2023-03-11,21:13:32.000,70,11080476,14245,0,1678569211,13081.73915886999,9.264600690003135,53559.20019000001
2023-03-11,21:13:33.000,70,11080584,14205,0,1678569212,13081.671795769995,9.299846339999931,53559.08140896001
2023-03-11,21:13:34.000,70,11080596,14005,0,1678569213,13081.61790528999,9.342141120003362,53559.10237032
2023-03-11,21:13:35.000,70,11080609,13885,0,1678569214,13081.631377909995,9.328042860004643,53559.07442184
2023-03-11,21:13:36.000,70,11080430,13925,0,1678569215,13081.590960049994,9.264600690003135,53559.22115136
2023-03-11,21:13:37.000,70,11080593,13925,0,1678569216,13081.58422374,9.271649820002494,53559.137305920005
2023-03-11,21:13:38.000,70,11080735,14245,0,1678569217,13081.550542189994,9.299846339999931,53559.13031880001
2023-03-11,21:13:39.000,70,11080370,14165,0,1678569218,13081.47644277999,9.208207650000986,53559.11634456
2023-03-11,21:13:40.000,70,11080464,13885,0,1678569219,13081.49665170999,9.208207650000986,53559.22813848001
2023-03-11,21:13:41.000,70,11080746,14005,0,1678569220,13081.469706469994,9.201158520001627,53559.256086960006
2023-03-11,21:13:42.000,70,11080644,14005,0,1678569221,13081.47644277999,9.299846339999931,53559.10237032
2023-03-11,21:13:43.000,70,11080522,14005,0,1678569222,13081.56401481,9.328042860004643,53559.11634456
2023-03-11,21:13:44.000,70,11080608,14085,0,1678569223,13081.61790528999,9.264600690003135,53559.235125600004
2023-03-11,21:13:45.000,70,11080436,13885,0,1678569224,13081.72568625,9.215256780000345,53559.2700612
2023-03-11,21:13:46.000,70,11080411,13925,0,1678569225,13081.752631489995,9.250502430004417,53559.20019000001
2023-03-11,21:13:47.000,70,11080569,13725,0,1678569226,13081.75936779999,9.278698950001854,53559.19320288
2023-03-11,21:13:48.000,70,11080390,14085,0,1678569227,13081.77957672999,9.461976329999743,53559.05346048
2023-03-11,21:13:49.000,70,11080609,13765,0,1678569228,13081.86041244999,471.58179173999815,53559.17922864001
2023-03-11,21:13:50.000,70,11080519,14085,0,1678569229,13081.934511859996,9.511320240002533,53559.08140896001
2023-03-11,21:13:51.000,70,11080602,13885,0,1678569230,13081.995138649996,9.461976329999743,53559.22813848001
2023-03-11,21:13:52.000,70,11080539,13925,0,1678569231,13081.995138649996,9.461976329999743,53559.207177120006
2023-03-11,21:13:53.000,70,11080539,13845,0,1678569232,13082.028820200001,9.546565889999329,53559.12333168
2023-03-11,21:13:54.000,70,11080441,13885,0,1678569233,13082.109655920001,9.511320240002533,53559.15826728001
2023-03-11,21:13:55.000,70,11080708,13765,0,1678569234,13082.163546399992,471.41966174999834,53559.15826728001
2023-03-11,21:13:56.000,70,11080481,13925,0,1678569235,13082.075974369996,471.41966174999834,53559.20019000001
2023-03-11,21:13:57.000,70,11080614,13965,0,1678569236,13082.082710679992,471.3421213199981,53559.137305920005
2023-03-11,21:13:58.000,70,11080603,13845,0,1678569237,13082.116392229997,471.2927774100026,53559.1652544
2023-03-11,21:13:59.000,70,11080518,14045,0,1678569238,13082.028820200001,9.278698950001854,53559.039486240006
2023-03-11,21:14:00.000,70,11080566,14245,0,1678569239,13082.102919609992,9.278698950001854,53559.17922864001
2023-03-11,21:14:01.000,70,11080502,14165,0,1678569240,13082.035556509996,9.257551560003776,53559.15826728001
2023-03-11,21:14:02.000,70,11080625,14085,0,1678569241,13082.055765439996,9.158863739998196,53559.14429304
2023-03-11,21:14:03.000,70,11080561,14045,0,1678569242,13082.015347579996,9.215256780000345,53559.137305920005
2023-03-11,21:14:04.000,70,11080543,13925,0,1678569243,13081.974929719996,9.201158520001627,53559.067434720004
2023-03-11,21:14:05.000,70,11080396,13885,0,1678569244,13081.92777555,9.144765479999478,53559.08140896001
2023-03-11,21:14:06.000,70,11080506,13965,0,1678569245,13081.88062137999,9.158863739998196,53559.05346048
2023-03-11,21:14:07.000,70,11080427,13885,0,1678569246,13081.833467209995,9.137716350000119,53559.07442184
2023-03-11,21:14:08.000,70,11080524,13925,0,1678569247,13081.712213629995,9.116568960002041,53559.018524880004
2023-03-11,21:14:09.000,70,11080621,13965,0,1678569248,13081.67853207999,9.17296200000419,53559.10935744001
2023-03-11,21:14:10.000,70,11080584,13925,0,1678569249,13081.65832314999,9.187060260002909,53559.05346048
2023-03-11,21:14:11.000,70,11080379,14045,0,1678569250,13081.49665170999,9.292797210000572,53559.10237032
2023-03-11,21:14:12.000,70,11080551,13845,0,1678569251,13081.6246416,9.250502430004417,53559.03249912001
2023-03-11,21:14:13.000,70,11080574,13885,0,1678569252,13081.456233849989,9.187060260002909,53558.920705200006
2023-03-11,21:14:14.000,70,11080654,14205,0,1678569253,13081.355189199989,9.243453299997782,53559.00455064
2023-03-11,21:14:15.000,70,11080621,13885,0,1678569254,13081.415815989989,9.144765479999478,53559.025512
2023-03-11,21:14:16.000,70,11080621,13965,0,1678569255,13081.436024919989,9.095421570003964,53559.018524880004
2023-03-11,21:14:17.000,70,11080547,13645,0,1678569256,13081.456233849989,9.08132330999797,53558.97660216
2023-03-11,21:14:18.000,70,11080617,14045,0,1678569257,13081.462970159999,9.060175919999892,53558.90673096
2023-03-11,21:14:19.000,70,11080608,14005,0,1678569258,13081.51686063999,932.8345641600026,53558.871795360006
2023-03-11,21:14:20.000,70,11080581,13925,0,1678569259,13081.59769635999,8.989684619999025,53558.94865368
2023-03-11,21:14:21.000,70,11080539,13965,0,1678569260,13081.65832314999,9.003782879997743,53558.98358928
2023-03-11,21:14:22.000,70,11080505,13925,0,1678569261,13081.71894993999,8.926242450004793,53558.899743840004
2023-03-11,21:14:23.000,70,11080499,13885,0,1678569262,13081.732422559995,8.975586360000307,53558.82987264
2023-03-11,21:14:24.000,70,11080574,14045,0,1678569263,13081.84693983,8.89804593000008,53558.82288552001
2023-03-11,21:14:25.000,70,11080614,13925,0,1678569264,13081.88735769,9.07427417999861,53559.04647336
2023-03-11,21:14:26.000,70,11080667,13925,0,1678569265,13081.833467209995,8.968537230000948,53558.94166656001
2023-03-11,21:14:27.000,70,11080602,13845,0,1678569266,13081.772840419995,9.060175919999892,53558.920705200006
2023-03-11,21:14:28.000,70,11080614,13885,0,1678569267,13081.833467209995,8.996733749998384,53558.98358928
2023-03-11,21:14:29.000,70,11080581,13765,0,1678569268,13081.78631304,8.975586360000307,53559.039486240006
2023-03-11,21:14:30.000,70,11080509,13965,0,1678569269,13081.772840419995,9.13066722000076,53558.98358928
2023-03-11,21:14:31.000,70,11080517,13885,0,1678569270,13081.72568625,471.0672052500013,53559.067434720004
2023-03-11,21:14:32.000,70,11080552,14005,0,1678569271,13081.70547732,9.236404169998423,53558.99756352
2023-03-11,21:14:33.000,70,11080557,14165,0,1678569272,13081.671795769995,9.137716350000119,53559.03249912001
2023-03-11,21:14:34.000,70,11080628,14045,0,1678569273,13081.59769635999,471.20113872000366,53558.99057640001
2023-03-11,21:14:35.000,70,11080543,13925,0,1678569274,13081.55727849999,9.292797210000572,53559.01153776001
2023-03-11,21:14:36.000,70,11080529,14045,0,1678569275,13081.550542189994,9.229355039999064,53558.97660216
2023-03-11,21:14:37.000,70,11080507,13725,0,1678569276,13081.54380588,9.426730680002947,53559.025512
2023-03-11,21:14:38.000,70,11080700,13805,0,1678569277,13081.60443267,9.285748080001213,53559.018524880004
2023-03-11,21:14:39.000,70,11080473,13925,0,1678569278,13081.72568625,9.419681550003588,53559.07442184
2023-03-11,21:14:40.000,70,11080368,14005,0,1678569279,13081.78631304,9.398534159998235,53558.94166656001
2023-03-11,21:14:41.000,70,11080654,13925,0,1678569280,13081.71894993999,9.377386770000157,53559.137305920005
2023-03-11,21:14:42.000,70,11080354,13765,0,1678569281,13081.80652197,9.35623938000208,53558.93467944
2023-03-11,21:14:43.000,70,11080483,14045,0,1678569282,13081.8267309,9.34919025000272,53559.025512
2023-03-11,21:14:44.000,70,11080558,14085,0,1678569283,13081.90083030999,9.30689546999929,53558.93467944
2023-03-11,21:14:45.000,70,11080561,13885,0,1678569284,13081.934511859996,9.271649820002494,53559.018524880004
2023-03-11,21:14:46.000,70,11080579,14005,0,1678569285,13081.974929719996,471.1799913299983,53558.98358928
2023-03-11,21:14:47.000,70,11080556,14205,0,1678569286,13081.974929719996,9.257551560003776,53558.94166656001
2023-03-11,21:14:48.000,70,11080596,14165,0,1678569287,13082.069238060001,9.243453299997782,53559.039486240006
2023-03-11,21:14:49.000,70,11080528,14005,0,1678569288,13082.042292819991,9.236404169998423,53559.13031880001
2023-03-11,21:14:50.000,70,11080451,13765,0,1678569289,13082.109655920001,9.215256780000345,53559.03249912001
2023-03-11,21:14:51.000,70,11080693,14005,0,1678569290,13082.001874959991,9.208207650000986,53559.05346048
2023-03-11,21:14:52.000,70,11080485,13885,0,1678569291,13082.049029130001,471.08835263999936,53559.137305920005
2023-03-11,21:14:53.000,70,11080599,13965,0,1678569292,13082.055765439996,9.137716350000119,53559.018524880004
2023-03-11,21:14:54.000,70,11080574,13845,0,1678569293,13082.008611270001,9.201158520001627,53559.0953832
2023-03-11,21:14:55.000,70,11080349,14005,0,1678569294,13081.96819341,9.095421570003964,53558.969615040005
2023-03-11,21:14:56.000,70,11080650,13885,0,1678569295,13081.961457099991,470.9473700400049,53559.0953832
2023-03-11,21:14:57.000,70,11080820,13805,0,1678569296,13081.934511859996,9.095421570003964,53559.06044760001
2023-03-11,21:14:58.000,70,11080593,13765,0,1678569297,13081.853676139996,8.982635489999666,53558.97660216
2023-03-11,21:14:59.000,70,11080532,14005,0,1678569298,13081.79978565999,9.046077660001174,53558.98358928
2023-03-11,21:15:00.000,70,11080502,13725,0,1678569299,13081.70547732,8.989684619999025,53558.99756352
2023-03-11,21:15:01.000,70,11080631,13725,0,1678569300,13081.732422559995,470.8839278700034,53559.067434720004
2023-03-11,21:15:02.000,70,11080619,14085,0,1678569301,13081.49665170999,470.8698296100047,53558.969615040005
2023-03-11,21:15:03.000,70,11080667,14005,0,1678569302,13081.54380588,8.89804593000008,53559.03249912001
2023-03-11,21:15:04.000,70,11080448,13725,0,1678569303,13081.570751119994,470.80638744000316,53558.92769232
2023-03-11,21:15:05.000,70,11080628,14245,0,1678569304,13081.503388019999,8.89804593000008,53559.04647336
2023-03-11,21:15:06.000,70,11080535,14085,0,1678569305,13081.47644277999,8.912144189998799,53559.039486240006
2023-03-11,21:15:07.000,70,11080571,13885,0,1678569306,13081.355189199989,8.862800280003285,53558.93467944
2023-03-11,21:15:08.000,70,11080594,14085,0,1678569307,13081.395607059989,8.869849410002644,53558.90673096
2023-03-11,21:15:09.000,70,11080547,14045,0,1678569308,13081.442761229999,8.855751150003925,53558.99057640001
2023-03-11,21:15:10.000,70,11080536,14005,0,1678569309,13081.47644277999,470.7993383100038,53558.969615040005
2023-03-11,21:15:11.000,70,11080503,13925,0,1678569310,13081.503388019999,8.996733749998384,53558.96262792001
2023-03-11,21:15:12.000,70,11080611,14245,0,1678569311,13081.510124329994,8.982635489999666,53558.97660216
2023-03-11,21:15:13.000,70,11080465,13925,0,1678569312,13081.47644277999,9.046077660001174,53558.90673096
2023-03-11,21:15:14.000,70,11080763,14165,0,1678569313,13081.550542189994,9.194109390002268,53559.039486240006
2023-03-11,21:15:15.000,70,11080600,13925,0,1678569314,13081.530333259994,9.18001113000355,53559.018524880004
2023-03-11,21:15:16.000,70,11080698,14165,0,1678569315,13081.56401481,9.194109390002268,53558.98358928
2023-03-11,21:15:17.000,70,11080551,13885,0,1678569316,13081.631377909995,9.201158520001627,53558.82288552001
2023-03-11,21:15:18.000,70,11080485,13845,0,1678569317,13081.64485053,9.370337640000798,53558.94166656001
2023-03-11,21:15:19.000,70,11080535,13965,0,1678569318,13081.69874100999,933.2293154400031,53558.99756352
2023-03-11,21:15:20.000,70,11080361,13725,0,1678569319,13081.70547732,9.40558329000487,53559.039486240006
2023-03-11,21:15:21.000,70,11080502,14085,0,1678569320,13081.712213629995,471.36326871000347,53558.99057640001
2023-03-11,21:15:22.000,70,11080634,13765,0,1678569321,13081.732422559995,471.3562195800041,53559.03249912001
2023-03-11,21:15:23.000,70,11080591,13885,0,1678569322,13081.76610411,9.391485029998876,53558.92769232
2023-03-11,21:15:24.000,70,11080662,13765,0,1678569323,13081.772840419995,9.40558329000487,53558.98358928
2023-03-11,21:15:25.000,70,11080612,13765,0,1678569324,13081.75936779999,9.370337640000798,53559.03249912001
2023-03-11,21:15:26.000,70,11080653,13925,0,1678569325,13081.77957672999,9.398534159998235,53559.088396080006
2023-03-11,21:15:27.000,70,11080577,13845,0,1678569326,13081.81999458999,9.447878070001025,53559.05346048
2023-03-11,21:15:28.000,70,11080702,13925,0,1678569327,13081.73915886999,471.3562195800041,53558.97660216
2023-03-11,21:15:29.000,70,11080462,14005,0,1678569328,13081.712213629995,9.412632420004229,53558.97660216
2023-03-11,21:15:30.000,70,11080596,13885,0,1678569329,13081.75936779999,9.36328851000144,53558.93467944
2023-03-11,21:15:31.000,70,11080534,13765,0,1678569330,13081.712213629995,471.2152369800024,53559.04647336
2023-03-11,21:15:32.000,70,11080483,13765,0,1678569331,13081.59769635999,9.377386770000157,53559.018524880004
2023-03-11,21:15:33.000,70,11080517,14085,0,1678569332,13081.58422374,471.1940895900043,53558.99057640001
2023-03-11,21:15:34.000,70,11080471,13925,0,1678569333,13081.54380588,9.292797210000572,53559.018524880004
2023-03-11,21:15:35.000,70,11080628,13805,0,1678569334,13081.6246416,9.299846339999931,53559.03249912001
2023-03-11,21:15:36.000,70,11080713,13845,0,1678569335,13081.59769635999,9.342141120003362,53558.99057640001
2023-03-11,21:15:37.000,70,11080579,13845,0,1678569336,13081.483179089999,9.40558329000487,53558.920705200006
2023-03-11,21:15:38.000,70,11080568,13925,0,1678569337,13081.422552299999,9.398534159998235,53558.87878248
2023-03-11,21:15:39.000,70,11080555,13765,0,1678569338,13081.442761229999,9.546565889999329,53558.90673096
2023-03-11,21:15:40.000,70,11080386,13885,0,1678569339,13081.462970159999,9.511320240002533,53558.969615040005
2023-03-11,21:15:41.000,70,11080595,14125,0,1678569340,13081.436024919989,9.419681550003588,53558.84384688001
2023-03-11,21:15:42.000,70,11080524,13925,0,1678569341,13081.395607059989,9.53951675999997,53558.801924160005
2023-03-11,21:15:43.000,70,11080575,13805,0,1678569342,13081.382134439998,9.504271110003174,53558.871795360006
2023-03-11,21:15:44.000,70,11080562,13885,0,1678569343,13081.489915399994,471.41966174999834,53558.94865368
2023-03-11,21:15:45.000,70,11080533,13885,0,1678569344,13081.489915399994,9.53246763000061,53558.98358928
2023-03-11,21:15:46.000,70,11080551,13845,0,1678569345,13081.483179089999,9.567713280004682,53558.93467944
2023-03-11,21:15:47.000,70,11080545,13925,0,1678569346,13081.442761229999,9.617057190000196,53558.84384688001
2023-03-11,21:15:48.000,70,11080569,14045,0,1678569347,13081.49665170999,9.58886067000276,53558.86480824001
2023-03-11,21:15:49.000,70,11080615,14125,0,1678569348,13081.570751119994,9.560664149998047,53558.93467944
2023-03-11,21:15:50.000,70,11080551,14205,0,1678569349,13081.523596949999,471.41966174999834,53558.91371808001
2023-03-11,21:15:51.000,70,11080524,14085,0,1678569350,13081.530333259994,9.574762410004041,53558.93467944
2023-03-11,21:15:52.000,70,11080601,14005,0,1678569351,13081.462970159999,471.41966174999834,53558.85782112
2023-03-11,21:15:53.000,70,11080526,13845,0,1678569352,13081.462970159999,9.476074589998461,53558.89275672001
2023-03-11,21:15:54.000,70,11080546,14165,0,1678569353,13081.510124329994,9.461976329999743,53558.850834000004
2023-03-11,21:15:55.000,70,11080535,13965,0,1678569354,13081.530333259994,9.454927200000384,53558.89275672001
2023-03-11,21:15:56.000,70,11080536,14005,0,1678569355,13081.503388019999,9.433779810002306,53558.83685976
2023-03-11,21:15:57.000,70,11080488,13845,0,1678569356,13081.483179089999,9.377386770000157,53558.82288552001
2023-03-11,21:15:58.000,70,11080577,13965,0,1678569357,13081.456233849989,9.335091990004003,53558.82288552001
2023-03-11,21:15:59.000,70,11080562,14165,0,1678569358,13081.57748742999,9.328042860004643,53558.94166656001
2023-03-11,21:16:00.000,70,11080601,13845,0,1678569359,13081.60443267,9.299846339999931,53558.899743840004
2023-03-11,21:16:01.000,70,11080535,13845,0,1678569360,13081.651586839995,9.271649820002494,53559.00455064
2023-03-11,21:16:02.000,70,11080401,13805,0,1678569361,13081.732422559995,9.328042860004643,53558.91371808001
2023-03-11,21:16:03.000,70,11080589,13965,0,1678569362,13081.56401481,9.222305909999704,53558.97660216
2023-03-11,21:16:04.000,70,11080640,13685,0,1678569363,13081.72568625,9.412632420004229,53558.871795360006
2023-03-11,21:16:05.000,70,11080490,13885,0,1678569364,13081.73915886999,9.419681550003588,53558.899743840004
2023-03-11,21:16:06.000,70,11080594,14125,0,1678569365,13081.70547732,9.454927200000384,53558.99756352
2023-03-11,21:16:07.000,70,11080624,14165,0,1678569366,13081.732422559995,9.652302840004268,53559.06044760001
2023-03-11,21:16:08.000,70,11080577,13885,0,1678569367,13081.813258279995,9.553615019998688,53558.899743840004
2023-03-11,21:16:09.000,70,11080447,13845,0,1678569368,13081.80652197,9.645253710004908,53559.01153776001
2023-03-11,21:16:10.000,70,11080531,14005,0,1678569369,13081.78631304,9.666401100002986,53558.94865368
2023-03-11,21:16:11.000,70,11080580,13805,0,1678569370,13081.77957672999,9.673450230002345,53558.99756352
2023-03-11,21:16:12.000,70,11080582,13925,0,1678569371,13081.813258279995,9.722794139997859,53558.99756352
2023-03-11,21:16:13.000,70,11080589,13925,0,1678569372,13081.81999458999,9.736892400003853,53558.93467944
2023-03-11,21:16:14.000,70,11080555,14245,0,1678569373,13081.84693983,9.772138050000649,53559.025512
2023-03-11,21:16:15.000,70,11080531,14085,0,1678569374,13081.934511859996,471.6240865200016,53559.06044760001
2023-03-11,21:16:16.000,70,11080495,13925,0,1678569375,13081.894093999996,471.6593321699984,53559.06044760001
2023-03-11,21:16:17.000,70,11080498,13885,0,1678569376,13081.88062137999,9.743941530003212,53559.08140896001
2023-03-11,21:16:18.000,70,11080600,13925,0,1678569377,13081.86041244999,9.729843270004494,53559.08140896001
2023-03-11,21:16:19.000,70,11080335,13725,0,1678569378,13081.873885069996,9.567713280004682,53558.96262792001
2023-03-11,21:16:20.000,70,11080488,13885,0,1678569379,13081.80652197,471.58179173999815,53559.067434720004
2023-03-11,21:16:21.000,70,11080542,13965,0,1678569380,13081.8267309,471.5747426099988,53559.13031880001
2023-03-11,21:16:22.000,70,11080619,13725,0,1678569381,13081.73915886999,471.56769347999943,53559.10935744001
2023-03-11,21:16:23.000,70,11080523,13925,0,1678569382,13081.752631489995,9.722794139997859,53558.99756352
2023-03-11,21:16:24.000,70,11080471,14045,0,1678569383,13081.66505946,9.659351970003627,53559.08140896001
2023-03-11,21:16:25.000,70,11080501,13885,0,1678569384,13081.651586839995,9.743941530003212,53559.06044760001
2023-03-11,21:16:26.000,70,11080348,13885,0,1678569385,13081.60443267,471.63113565000094,53559.19320288
2023-03-11,21:16:27.000,70,11080448,13845,0,1678569386,13081.56401481,471.58179173999815,53559.05346048
2023-03-11,21:16:28.000,70,11080407,13845,0,1678569387,13081.489915399994,9.736892400003853,53558.97660216
2023-03-11,21:16:29.000,70,11080623,14045,0,1678569388,13081.530333259994,9.70869587999914,53559.05346048
2023-03-11,21:16:30.000,70,11080733,13965,0,1678569389,13081.489915399994,9.58886067000276,53559.039486240006
2023-03-11,21:16:31.000,70,11080566,13845,0,1678569390,13081.49665170999,9.652302840004268,53559.08140896001
2023-03-11,21:16:32.000,70,11080539,13925,0,1678569391,13081.489915399994,9.610008060000837,53559.14429304
2023-03-11,21:16:33.000,70,11080580,13725,0,1678569392,13081.503388019999,9.567713280004682,53559.14429304
2023-03-11,21:16:34.000,70,11080601,13965,0,1678569393,13081.402343369999,9.602958930001478,53559.11634456
2023-03-11,21:16:35.000,70,11080575,13925,0,1678569394,13081.294562409988,9.53951675999997,53559.03249912001
2023-03-11,21:16:36.000,70,11080539,14005,0,1678569395,13081.355189199989,471.46900566000113,53559.07442184
2023-03-11,21:16:37.000,70,11080527,14125,0,1678569396,13081.368661819994,9.595909800002119,53559.05346048
2023-03-11,21:16:38.000,70,11080510,14085,0,1678569397,13081.260880859998,9.567713280004682,53558.99057640001
2023-03-11,21:16:39.000,70,11080545,13885,0,1678569398,13081.469706469994,9.645253710004908,53559.05346048
2023-03-11,21:16:40.000,70,11080502,14005,0,1678569399,13081.462970159999,9.58886067000276,53559.07442184
2023-03-11,21:16:41.000,70,11080645,13965,0,1678569400,13081.51686063999,9.624106319999555,53559.01153776001
2023-03-11,21:16:42.000,70,11080609,13885,0,1678569401,13081.590960049994,933.50423151,53559.00455064
2023-03-11,21:16:43.000,70,11080577,14085,0,1678569402,13081.611168979995,9.786236309999367,53558.97660216
2023-03-11,21:16:44.000,70,11080527,13885,0,1678569403,13081.68526839,9.786236309999367,53558.93467944
2023-03-11,21:16:45.000,70,11080575,14045,0,1678569404,13081.793049349995,9.793285439998726,53558.98358928
2023-03-11,21:16:46.000,70,11080537,14045,0,1678569405,13081.88062137999,9.94836629999918,53559.018524880004
2023-03-11,21:16:47.000,70,11080524,14045,0,1678569406,13081.954720789996,10.068201510002837,53559.05346048
2023-03-11,21:16:48.000,70,11080527,13925,0,1678569407,13081.981666029991,10.068201510002837,53558.85782112
2023-03-11,21:16:49.000,70,11080564,14165,0,1678569408,13081.98840234,10.011808470000688,53559.01153776001
2023-03-11,21:16:50.000,70,11080420,13925,0,1678569409,13082.109655920001,10.152791070002422,53559.07442184
2023-03-11,21:16:51.000,70,11080597,13845,0,1678569410,13082.028820200001,10.018857600000047,53558.99057640001
2023-03-11,21:16:52.000,70,11080720,13965,0,1678569411,13081.934511859996,10.082299770001555,53559.01153776001
2023-03-11,21:16:53.000,70,11080567,14005,0,1678569412,13081.92777555,10.138692810003704,53558.8857696
2023-03-11,21:16:54.000,70,11080522,13925,0,1678569413,13081.833467209995,10.195085849998577,53558.920705200006
2023-03-11,21:16:55.000,70,11080570,13765,0,1678569414,13081.84693983,10.110496289998991,53559.018524880004
2023-03-11,21:16:56.000,70,11080649,13845,0,1678569415,13081.81999458999,10.018857600000047,53559.01153776001
2023-03-11,21:16:57.000,70,11080555,13925,0,1678569416,13081.73915886999,471.8637569400016,53559.067434720004
2023-03-11,21:16:58.000,70,11080707,13805,0,1678569417,13081.631377909995,9.955415429998538,53558.90673096
2023-03-11,21:16:59.000,70,11080571,13725,0,1678569418,13081.60443267,9.870825869998953,53558.94865368
2023-03-11,21:17:00.000,70,11080588,14005,0,1678569419,13081.510124329994,9.877874999998312,53558.8857696
2023-03-11,21:17:01.000,70,11080565,13885,0,1678569420,13081.671795769995,9.701646749999782,53559.00455064
2023-03-11,21:17:02.000,70,11080527,13885,0,1678569421,13081.60443267,9.821481960003439,53559.10237032
2023-03-11,21:17:03.000,70,11080545,13965,0,1678569422,13081.550542189994,9.722794139997859,53558.850834000004
2023-03-11,21:17:04.000,70,11080609,13965,0,1678569423,13081.590960049994,9.701646749999782,53558.99756352
2023-03-11,21:17:05.000,70,11080553,14165,0,1678569424,13081.59769635999,9.694597620000422,53558.920705200006
2023-03-11,21:17:06.000,70,11080485,14045,0,1678569425,13081.60443267,9.659351970003627,53558.91371808001
2023-03-11,21:17:07.000,70,11080482,14165,0,1678569426,13081.631377909995,9.645253710004908,53558.89275672001
2023-03-11,21:17:08.000,70,11080498,14125,0,1678569427,13081.67853207999,9.659351970003627,53558.90673096
2023-03-11,21:17:09.000,70,11080540,14045,0,1678569428,13081.671795769995,9.687548490001063,53558.89275672001
2023-03-11,21:17:10.000,70,11080618,13845,0,1678569429,13081.57748742999,9.76508892000129,53558.801924160005
2023-03-11,21:17:11.000,70,11080601,14005,0,1678569430,13081.68526839,9.772138050000649,53559.018524880004
2023-03-11,21:17:12.000,70,11080501,13925,0,1678569431,13081.590960049994,471.68047956000373,53558.97660216
2023-03-11,21:17:13.000,70,11080630,13965,0,1678569432,13081.590960049994,9.821481960003439,53558.871795360006
2023-03-11,21:17:14.000,70,11080521,13845,0,1678569433,13081.510124329994,9.828531090002798,53558.850834000004
2023-03-11,21:17:15.000,70,11080593,13925,0,1678569434,13081.51686063999,9.856727610000235,53558.90673096
2023-03-11,21:17:16.000,70,11080503,14045,0,1678569435,13081.456233849989,9.927218910001102,53558.92769232
2023-03-11,21:17:17.000,70,11080764,14005,0,1678569436,13081.530333259994,10.040004989998124,53558.96262792001
2023-03-11,21:17:18.000,70,11080597,13765,0,1678569437,13081.375398129989,10.082299770001555,53559.03249912001
2023-03-11,21:17:19.000,70,11080639,13925,0,1678569438,13081.301298719998,10.075250640002196,53558.92769232
2023-03-11,21:17:20.000,70,11080528,13805,0,1678569439,13081.395607059989,10.004759340001328,53559.025512
2023-03-11,21:17:21.000,70,11080519,13885,0,1678569440,13081.355189199989,10.011808470000688,53559.018524880004
2023-03-11,21:17:22.000,70,11080576,13925,0,1678569441,13081.308035029993,10.011808470000688,53559.00455064
2023-03-11,21:17:23.000,70,11080560,14085,0,1678569442,13081.233935619988,10.032955859998765,53558.871795360006
2023-03-11,21:17:24.000,70,11080270,13925,0,1678569443,13081.220462999998,10.040004989998124,53558.969615040005
2023-03-11,21:17:25.000,70,11080706,13885,0,1678569444,13081.281089789998,10.032955859998765,53558.899743840004
2023-03-11,21:17:26.000,70,11080308,14125,0,1678569445,13081.287826099993,9.891973260004306,53559.039486240006
2023-03-11,21:17:27.000,70,11080522,13845,0,1678569446,13081.334980269989,9.955415429998538,53558.98358928
2023-03-11,21:17:28.000,70,11080675,13805,0,1678569447,13081.449497539994,9.99771021000197,53558.85782112
2023-03-11,21:17:29.000,70,11080774,13805,0,1678569448,13081.469706469994,9.891973260004306,53558.89275672001
2023-03-11,21:17:30.000,70,11080533,14045,0,1678569449,13081.483179089999,9.835580220002157,53558.87878248
2023-03-11,21:17:31.000,70,11080598,14085,0,1678569450,13081.53706956999,9.76508892000129,53558.94166656001
2023-03-11,21:17:32.000,70,11080554,13805,0,1678569451,13081.61790528999,9.94836629999918,53558.91371808001
2023-03-11,21:17:33.000,70,11080574,13885,0,1678569452,13081.57748742999,9.927218910001102,53558.753014320006
2023-03-11,21:17:34.000,70,11080593,14085,0,1678569453,13081.64485053,9.891973260004306,53558.850834000004
2023-03-11,21:17:35.000,70,11080489,14045,0,1678569454,13081.61790528999,9.891973260004306,53558.899743840004
2023-03-11,21:17:36.000,70,11080624,13925,0,1678569455,13081.66505946,9.927218910001102,53558.920705200006
2023-03-11,21:17:37.000,70,11080479,14045,0,1678569456,13081.64485053,9.955415429998538,53558.8857696
2023-03-11,21:17:38.000,70,11080593,14125,0,1678569457,13081.6246416,9.955415429998538,53558.92769232
2023-03-11,21:17:39.000,70,11080533,13965,0,1678569458,13081.66505946,9.976562820003892,53558.871795360006
2023-03-11,21:17:40.000,70,11080585,14165,0,1678569459,13081.64485053,9.976562820003892,53558.85782112
2023-03-11,21:17:41.000,70,11080502,13965,0,1678569460,13081.6246416,10.04705412000476,53558.94166656001
2023-03-11,21:17:42.000,70,11080583,13925,0,1678569461,13081.631377909995,9.934268040000461,53558.97660216
2023-03-11,21:17:43.000,70,11080663,14085,0,1678569462,13081.570751119994,10.004759340001328,53558.920705200006
2023-03-11,21:17:44.000,70,11080574,13845,0,1678569463,13081.631377909995,471.997690410004,53558.92769232
2023-03-11,21:17:45.000,70,11080521,14045,0,1678569464,13081.56401481,9.906071520003024,53559.025512
2023-03-11,21:17:46.000,70,11080554,13925,0,1678569465,13081.61790528999,471.8214621599982,53558.920705200006
2023-03-11,21:17:47.000,70,11080515,13885,0,1678569466,13081.64485053,471.84260955000354,53558.801924160005
2023-03-11,21:17:48.000,70,11080573,14085,0,1678569467,13081.671795769995,9.849678480000875,53558.850834000004
2023-03-11,21:17:49.000,70,11080524,13885,0,1678569468,13081.64485053,471.74392172999796,53558.99057640001
2023-03-11,21:17:50.000,70,11080532,13885,0,1678569469,13081.671795769995,9.849678480000875,53558.91371808001
2023-03-11,21:17:51.000,70,11080634,13845,0,1678569470,13081.732422559995,9.81443283000408,53558.94166656001
2023-03-11,21:17:52.000,70,11080525,13965,0,1678569471,13081.712213629995,471.63113565000094,53558.91371808001
2023-03-11,21:17:53.000,70,11080570,13925,0,1678569472,13081.69874100999,9.800334569998085,53559.08140896001
2023-03-11,21:17:54.000,70,11080532,13965,0,1678569473,13081.793049349995,9.5818115400034,53558.91371808001
2023-03-11,21:17:55.000,70,11080664,13965,0,1678569474,13081.70547732,9.595909800002119,53558.79493704001
2023-03-11,21:17:56.000,70,11080503,13925,0,1678569475,13081.692004699995,9.772138050000649,53558.96262792001
2023-03-11,21:17:57.000,70,11080625,14205,0,1678569476,13081.67853207999,471.6875286900031,53558.920705200006
2023-03-11,21:17:58.000,70,11080561,14165,0,1678569477,13081.63811421999,9.772138050000649,53558.92769232
2023-03-11,21:17:59.000,70,11080597,13965,0,1678569478,13081.651586839995,9.842629350001516,53558.85782112
2023-03-11,21:18:00.000,70,11080525,14085,0,1678569479,13081.611168979995,9.899022390003665,53558.92769232
2023-03-11,21:18:01.000,70,11080540,13885,0,1678569480,13081.590960049994,9.906071520003024,53558.91371808001
2023-03-11,21:18:02.000,70,11080529,14085,0,1678569481,13081.550542189994,9.906071520003024,53558.871795360006
2023-03-11,21:18:03.000,70,11080596,13925,0,1678569482,13081.456233849989,9.955415429998538,53558.84384688001
2023-03-11,21:18:04.000,70,11080652,14165,0,1678569483,13081.462970159999,9.99066108000261,53558.85782112
2023-03-11,21:18:05.000,70,11080610,14085,0,1678569484,13081.402343369999,10.04705412000476,53558.83685976
2023-03-11,21:18:06.000,70,11080598,14045,0,1678569485,13081.355189199989,471.94129737000185,53558.899743840004
2023-03-11,21:18:07.000,70,11080467,14245,0,1678569486,13081.321507649998,10.04705412000476,53558.871795360006
2023-03-11,21:18:08.000,70,11080534,13885,0,1678569487,13081.348452889993,10.082299770001555,53558.82987264
2023-03-11,21:18:09.000,70,11080566,13885,0,1678569488,13081.328243959993,10.089348900000914,53558.79493704001
2023-03-11,21:18:10.000,70,11080612,13965,0,1678569489,13081.274353479988,10.054103250004118,53558.8158984
2023-03-11,21:18:11.000,70,11080583,14005,0,1678569490,13081.301298719998,10.096398030000273,53558.850834000004
2023-03-11,21:18:12.000,70,11080540,14045,0,1678569491,13081.267617169993,10.103447159999632,53558.80891128
2023-03-11,21:18:13.000,70,11080652,13925,0,1678569492,13081.247408239993,472.0188378000021,53558.82987264
2023-03-11,21:18:14.000,70,11080575,13925,0,1678569493,13081.267617169993,10.082299770001555,53558.850834000004
2023-03-11,21:18:15.000,70,11080565,14285,0,1678569494,13081.260880859998,10.061152380003477,53558.80891128
2023-03-11,21:18:16.000,70,11080597,14125,0,1678569495,13081.206990379993,471.9131008500044,53558.82288552001
2023-03-11,21:18:17.000,70,11080461,14085,0,1678569496,13081.173308830002,10.004759340001328,53558.84384688001
2023-03-11,21:18:18.000,70,11080558,14085,0,1678569497,13081.085736799992,9.976562820003892,53558.801924160005
2023-03-11,21:18:19.000,70,11080540,14205,0,1678569498,13081.079000489997,9.94836629999918,53558.801924160005
2023-03-11,21:18:20.000,70,11080659,13805,0,1678569499,13081.004901079992,9.920169780001743,53558.8158984
2023-03-11,21:18:21.000,70,11080334,14005,0,1678569500,13080.971219530002,9.94131716999982,53558.753014320006
2023-03-11,21:18:22.000,70,11080480,14125,0,1678569501,13080.816284399996,9.891973260004306,53558.66916888
2023-03-11,21:18:23.000,70,11080628,14005,0,1678569502,13080.910592740001,9.983611950003251,53558.83685976
2023-03-11,21:18:24.000,70,11080670,13925,0,1678569503,13080.917329049997,9.891973260004306,53558.80891128
2023-03-11,21:18:25.000,70,11080585,13925,0,1678569504,13080.883647499992,9.856727610000235,53558.7110916
2023-03-11,21:18:26.000,70,11080598,14085,0,1678569505,13080.924065359992,9.821481960003439,53558.78794992
2023-03-11,21:18:27.000,70,11080635,13965,0,1678569506,13080.796075469996,9.863776739999594,53558.67615600001
2023-03-11,21:18:28.000,70,11080546,13885,0,1678569507,13080.870174880001,9.793285439998726,53558.6412204
2023-03-11,21:18:29.000,70,11080662,13885,0,1678569508,13080.843229639991,9.870825869998953,53558.66916888
2023-03-11,21:18:30.000,70,11080612,13965,0,1678569509,13080.876911189996,471.7016269500018,53558.72506584001
2023-03-11,21:18:31.000,70,11080663,13925,0,1678569510,13080.897120119997,9.81443283000408,53558.77397568001
2023-03-11,21:18:32.000,70,11080469,14085,0,1678569511,13080.856702259996,9.863776739999594,53558.683143120004
2023-03-11,21:18:33.000,70,11080513,14045,0,1678569512,13081.018373699997,9.849678480000875,53558.683143120004
2023-03-11,21:18:34.000,70,11080583,13845,0,1678569513,13081.092473110002,9.983611950003251,53558.76000144
2023-03-11,21:18:35.000,70,11080536,14205,0,1678569514,13081.092473110002,471.87785520000034,53558.64820752
2023-03-11,21:18:36.000,70,11080709,13925,0,1678569515,13081.166572519993,472.0117886700027,53558.71807872
2023-03-11,21:18:37.000,70,11080533,13885,0,1678569516,13081.025110009992,472.0329360600008,53558.69711736001
2023-03-11,21:18:38.000,70,11080537,13845,0,1678569517,13081.119418349997,10.12459454999771,53558.67615600001
2023-03-11,21:18:39.000,70,11080510,13925,0,1678569518,13081.105945729993,10.054103250004118,53558.704104480006
2023-03-11,21:18:40.000,70,11080583,13925,0,1678569519,13081.132890970002,9.99771021000197,53558.76000144
2023-03-11,21:18:41.000,70,11080574,13885,0,1678569520,13080.984692149992,10.032955859998765,53558.801924160005
2023-03-11,21:18:42.000,70,11080600,14165,0,1678569521,13080.998164769997,10.082299770001555,53558.753014320006
2023-03-11,21:18:43.000,70,11080589,13965,0,1678569522,13080.883647499992,10.096398030000273,53558.69013024
2023-03-11,21:18:44.000,70,11080563,14005,0,1678569523,13080.937537979997,10.018857600000047,53558.7110916
2023-03-11,21:18:45.000,70,11080526,14085,0,1678569524,13080.809548090001,9.99771021000197,53558.74602720001
2023-03-11,21:18:46.000,70,11080765,14125,0,1678569525,13080.876911189996,9.920169780001743,53558.79493704001
2023-03-11,21:18:47.000,70,11080529,13645,0,1678569526,13080.72871237,9.962464559997898,53558.65519464001
2023-03-11,21:18:48.000,70,11080578,14165,0,1678569527,13080.789339160001,9.884924129997671,53558.69013024
2023-03-11,21:18:49.000,70,11080661,14045,0,1678569528,13080.802811779991,471.5747426099988,53558.8158984
2023-03-11,21:18:50.000,70,11080354,13805,0,1678569529,13080.836493329996,471.69457782000245,53558.69013024
2023-03-11,21:18:51.000,70,11080752,13925,0,1678569530,13080.755657609996,9.772138050000649,53558.66916888
2023-03-11,21:18:52.000,70,11080501,13925,0,1678569531,13080.775866539996,9.75803979000193,53558.66218176
2023-03-11,21:18:53.000,70,11080616,13925,0,1678569532,13080.796075469996,9.687548490001063,53558.732052960004
2023-03-11,21:18:54.000,70,11080599,13885,0,1678569533,13080.843229639991,9.80738370000472,53558.634233280005
2023-03-11,21:18:55.000,70,11080441,13885,0,1678569534,13080.903856429992,9.81443283000408,53558.67615600001
2023-03-11,21:18:56.000,70,11080552,14005,0,1678569535,13080.897120119997,9.969513690004533,53558.77397568001
2023-03-11,21:18:57.000,70,11080592,13805,0,1678569536,13080.910592740001,9.891973260004306,53558.704104480006
2023-03-11,21:18:58.000,70,11080567,13885,0,1678569537,13081.038582629997,471.870806070001,53558.71807872
2023-03-11,21:18:59.000,70,11080610,14045,0,1678569538,13081.011637390002,10.068201510002837,53558.76698856
2023-03-11,21:19:00.000,70,11080643,14005,0,1678569539,13081.004901079992,10.11754541999835,53558.66916888
2023-03-11,21:19:01.000,70,11080571,13805,0,1678569540,13081.065527869992,10.159840200001781,53558.683143120004
2023-03-11,21:19:02.000,70,11080537,13805,0,1678569541,13081.011637390002,10.237380630002008,53558.62025904
2023-03-11,21:19:03.000,70,11080486,13725,0,1678569542,13081.105945729993,10.286724540004798,53558.64820752
2023-03-11,21:19:04.000,70,11080600,13725,0,1678569543,13081.146363589993,10.279675409998163,53558.76698856
2023-03-11,21:19:05.000,70,11080474,13725,0,1678569544,13081.166572519993,10.35016670999903,53558.801924160005
2023-03-11,21:19:06.000,70,11080607,14085,0,1678569545,13081.193517760003,10.35016670999903,53558.76000144
2023-03-11,21:19:07.000,70,11080611,13725,0,1678569546,13081.092473110002,10.314921060002234,53558.704104480006
2023-03-11,21:19:08.000,70,11080575,13885,0,1678569547,13081.018373699997,10.420658009999897,53558.64820752
2023-03-11,21:19:09.000,70,11080616,14085,0,1678569548,13081.011637390002,10.35016670999903,53558.73904008
2023-03-11,21:19:10.000,70,11080602,14005,0,1678569549,13081.065527869992,10.364264969997748,53558.78794992
2023-03-11,21:19:11.000,70,11080486,14005,0,1678569550,13081.031846320002,10.286724540004798,53558.79493704001
2023-03-11,21:19:12.000,70,11080681,13885,0,1678569551,13080.964483219992,10.279675409998163,53558.74602720001
2023-03-11,21:19:13.000,70,11080466,14125,0,1678569552,13080.977955839997,472.18801692000125,53558.73904008
2023-03-11,21:19:14.000,70,11080642,14045,0,1678569553,13080.903856429992,10.16688933000114,53558.87878248
2023-03-11,21:19:15.000,70,11080530,13925,0,1678569554,13080.829757020001,10.159840200001781,53558.69013024
2023-03-11,21:19:16.000,70,11080443,13845,0,1678569555,13080.863438569992,10.265577149999444,53558.76698856
2023-03-11,21:19:17.000,70,11080552,13925,0,1678569556,13080.836493329996,10.040004989998124,53558.7110916
2023-03-11,21:19:18.000,70,11080408,13965,0,1678569557,13080.823020709991,10.018857600000047,53558.65519464001
2023-03-11,21:19:19.000,70,11080499,13925,0,1678569558,13080.789339160001,10.068201510002837,53558.80891128
2023-03-11,21:19:20.000,70,11080552,13885,0,1678569559,13080.816284399996,10.040004989998124,53558.704104480006
2023-03-11,21:19:21.000,70,11080546,13925,0,1678569560,13080.742184989991,10.018857600000047,53558.79493704001
2023-03-11,21:19:22.000,70,11080518,13845,0,1678569561,13080.7489213,9.99066108000261,53558.91371808001
2023-03-11,21:19:23.000,70,11080579,14125,0,1678569562,13080.7489213,9.913120650002384,53558.73904008
2023-03-11,21:19:24.000,70,11080498,13645,0,1678569563,13080.62093140999,9.870825869998953,53558.76000144
2023-03-11,21:19:25.000,70,11080314,14045,0,1678569564,13080.721976059991,9.891973260004306,53558.732052960004
2023-03-11,21:19:26.000,70,11080589,14045,0,1678569565,13080.68155819999,9.976562820003892,53558.72506584001
2023-03-11,21:19:27.000,70,11080380,13845,0,1678569566,13080.66134926999,9.920169780001743,53558.77397568001
2023-03-11,21:19:28.000,70,11080545,13965,0,1678569567,13080.701767129991,9.920169780001743,53558.753014320006
2023-03-11,21:19:29.000,70,11080579,14045,0,1678569568,13080.782602849991,10.054103250004118,53558.80891128
2023-03-11,21:19:30.000,70,11080560,13885,0,1678569569,13080.809548090001,10.11754541999835,53558.8857696
2023-03-11,21:19:31.000,70,11080404,13965,0,1678569570,13080.742184989991,10.180987589999859,53558.84384688001
2023-03-11,21:19:32.000,70,11080542,13965,0,1678569571,13080.775866539996,10.12459454999771,53558.72506584001
2023-03-11,21:19:33.000,70,11080679,13965,0,1678569572,13080.782602849991,10.180987589999859,53558.71807872
2023-03-11,21:19:34.000,70,11080510,13925,0,1678569573,13080.782602849991,10.16688933000114,53558.65519464001
2023-03-11,21:19:35.000,70,11080451,13885,0,1678569574,13080.816284399996,10.230331500002649,53558.7809628
2023-03-11,21:19:36.000,70,11080416,13965,0,1678569575,13080.76913023,10.209184110004571,53558.704104480006
2023-03-11,21:19:37.000,70,11080594,13885,0,1678569576,13080.775866539996,10.336068450000312,53558.76000144
2023-03-11,21:19:38.000,70,11080623,13925,0,1678569577,13080.802811779991,10.321970190001593,53558.79493704001
2023-03-11,21:19:39.000,70,11080490,14205,0,1678569578,13080.816284399996,10.329019320000953,53558.78794992
2023-03-11,21:19:40.000,70,11080565,14085,0,1678569579,13080.762393919991,10.307871930002875,53558.79493704001
2023-03-11,21:19:41.000,70,11080555,13965,0,1678569580,13080.695030819996,10.35016670999903,53558.77397568001
2023-03-11,21:19:42.000,70,11080500,14045,0,1678569581,13080.68155819999,10.364264969997748,53558.77397568001
2023-03-11,21:19:43.000,70,11080586,14045,0,1678569582,13080.695030819996,10.35016670999903,53558.64820752
2023-03-11,21:19:44.000,70,11080594,13725,0,1678569583,13080.721976059991,10.378363230003743,53558.73904008
2023-03-11,21:19:45.000,70,11080603,14085,0,1678569584,13080.68155819999,10.364264969997748,53558.801924160005
2023-03-11,21:19:46.000,70,11080538,14045,0,1678569585,13080.715239749996,10.272626279998804,53558.73904008
2023-03-11,21:19:47.000,70,11080474,13885,0,1678569586,13080.593986169995,10.39246149000246,53558.66218176
2023-03-11,21:19:48.000,70,11080459,14245,0,1678569587,13080.674821889996,10.279675409998163,53558.7110916
2023-03-11,21:19:49.000,70,11080552,13925,0,1678569588,13080.64114033999,10.244429760001367,53558.62025904
2023-03-11,21:19:50.000,70,11080574,14085,0,1678569589,13080.573777239995,10.258528020000085,53558.634233280005
2023-03-11,21:19:51.000,70,11080574,14045,0,1678569590,13080.634404029995,10.251478890000726,53558.67615600001
2023-03-11,21:19:52.000,70,11080571,14245,0,1678569591,13080.634404029995,10.202134979997936,53558.634233280005
2023-03-11,21:19:53.000,70,11080624,13885,0,1678569592,13080.695030819996,10.089348900000914,53558.704104480006
2023-03-11,21:19:54.000,70,11080523,14245,0,1678569593,13080.735448679996,10.11754541999835,53558.77397568001
2023-03-11,21:19:55.000,70,11080486,13885,0,1678569594,13080.68155819999,10.040004989998124,53558.67615600001
2023-03-11,21:19:56.000,70,11080604,13965,0,1678569595,13080.674821889996,10.075250640002196,53558.65519464001
2023-03-11,21:19:57.000,70,11080602,13925,0,1678569596,13080.66134926999,9.969513690004533,53558.585323440006
2023-03-11,21:19:58.000,70,11080574,14165,0,1678569597,13080.674821889996,9.969513690004533,53558.6412204
2023-03-11,21:19:59.000,70,11080625,14205,0,1678569598,13080.735448679996,9.891973260004306,53558.69013024
2023-03-11,21:20:00.000,70,11080518,14165,0,1678569599,13080.695030819996,9.94836629999918,53558.69013024
2023-03-11,21:20:01.000,70,11080527,14165,0,1678569600,13080.762393919991,9.934268040000461,53558.704104480006
2023-03-11,21:20:02.000,70,11080620,13885,0,1678569601,13080.775866539996,9.94836629999918,53558.65519464001
2023-03-11,21:20:03.000,70,11080512,14245,0,1678569602,13080.701767129991,9.913120650002384,53558.66218176
2023-03-11,21:20:04.000,70,11080615,13885,0,1678569603,13080.762393919991,9.920169780001743,53558.57833632001
2023-03-11,21:20:05.000,70,11080680,13965,0,1678569604,13080.789339160001,9.906071520003024,53558.7809628
2023-03-11,21:20:06.000,70,11080541,14005,0,1678569605,13080.695030819996,9.821481960003439,53558.69013024
2023-03-11,21:20:07.000,70,11080598,14085,0,1678569606,13080.695030819996,9.870825869998953,53558.69711736001
2023-03-11,21:20:08.000,70,11080530,14165,0,1678569607,13080.68829451,9.899022390003665,53558.74602720001
2023-03-11,21:20:09.000,70,11080625,14085,0,1678569608,13080.701767129991,9.877874999998312,53558.73904008
2023-03-11,21:20:10.000,70,11080667,14045,0,1678569609,13080.674821889996,9.800334569998085,53558.79493704001
2023-03-11,21:20:11.000,70,11080592,14005,0,1678569610,13080.60745879,9.899022390003665,53558.65519464001
2023-03-11,21:20:12.000,70,11080482,13965,0,1678569611,13080.546832,9.913120650002384,53558.79493704001
2023-03-11,21:20:13.000,70,11080491,13925,0,1678569612,13080.52662307,9.891973260004306,53558.634233280005
2023-03-11,21:20:14.000,70,11080551,14045,0,1678569613,13080.54009568999,9.99066108000261,53558.753014320006
2023-03-11,21:20:15.000,70,11080624,13925,0,1678569614,13080.56030461999,9.983611950003251,53558.732052960004
2023-03-11,21:20:16.000,70,11080571,14045,0,1678569615,13080.546832,471.8637569400016,53558.753014320006
2023-03-11,21:20:17.000,70,11080477,14085,0,1678569616,13080.56030461999,9.983611950003251,53558.78794992
2023-03-11,21:20:18.000,70,11080579,14085,0,1678569617,13080.614195099995,9.976562820003892,53558.76000144
2023-03-11,21:20:19.000,70,11080550,13765,0,1678569618,13080.58051354999,9.927218910001102,53558.732052960004
2023-03-11,21:20:20.000,70,11080474,14165,0,1678569619,13080.573777239995,10.032955859998765,53558.7110916
2023-03-11,21:20:21.000,70,11080552,14005,0,1678569620,13080.593986169995,9.99771021000197,53558.54340072
2023-03-11,21:20:22.000,70,11080545,13885,0,1678569621,13080.701767129991,471.87785520000034,53558.72506584001
2023-03-11,21:20:23.000,70,11080582,14045,0,1678569622,13080.782602849991,9.927218910001102,53558.732052960004
2023-03-11,21:20:24.000,70,11080752,14045,0,1678569623,13080.849965950001,9.962464559997898,53558.7110916
2023-03-11,21:20:25.000,70,11080613,13845,0,1678569624,13080.856702259996,9.934268040000461,53558.634233280005
2023-03-11,21:20:26.000,70,11080502,14045,0,1678569625,13080.944274289992,9.927218910001102,53558.72506584001
2023-03-11,21:20:27.000,70,11080480,13885,0,1678569626,13080.971219530002,9.906071520003024,53558.753014320006
2023-03-11,21:20:28.000,70,11080580,14165,0,1678569627,13080.957746909997,9.906071520003024,53558.66218176
2023-03-11,21:20:29.000,70,11080628,14085,0,1678569628,13080.971219530002,9.899022390003665,53558.62025904
2023-03-11,21:20:30.000,70,11080544,14165,0,1678569629,13080.924065359992,9.906071520003024,53558.6412204
2023-03-11,21:20:31.000,70,11080561,13925,0,1678569630,13080.944274289992,10.032955859998765,53558.50846512001
2023-03-11,21:20:32.000,70,11080653,13925,0,1678569631,13080.971219530002,471.9342482400025,53558.55737496001
2023-03-11,21:20:33.000,70,11080530,13925,0,1678569632,13081.099209419997,9.906071520003024,53558.74602720001
2023-03-11,21:20:34.000,70,11080523,14285,0,1678569633,13081.038582629997,10.040004989998124,53558.67615600001
2023-03-11,21:20:35.000,70,11080363,14125,0,1678569634,13081.092473110002,9.962464559997898,53558.55737496001
2023-03-11,21:20:36.000,70,11080509,13885,0,1678569635,13081.004901079992,9.920169780001743,53558.62724616001
2023-03-11,21:20:37.000,70,11080393,13885,0,1678569636,13080.944274289992,9.94131716999982,53558.60628480001
2023-03-11,21:20:38.000,70,11080290,14005,0,1678569637,13081.173308830002,471.66638129999774,53558.61327192
2023-03-11,21:20:39.000,70,11080507,13845,0,1678569638,13081.193517760003,9.701646749999782,53558.753014320006
2023-03-11,21:20:40.000,70,11080675,13925,0,1678569639,13081.099209419997,9.722794139997859,53558.67615600001
2023-03-11,21:20:41.000,70,11080489,13965,0,1678569640,13081.186781449993,9.553615019998688,53558.72506584001
2023-03-11,21:20:42.000,70,11080543,14125,0,1678569641,13081.213726689988,9.525418500001251,53558.7809628
2023-03-11,21:20:43.000,70,11080542,13885,0,1678569642,13081.247408239993,9.504271110003174,53558.66916888
2023-03-11,21:20:44.000,70,11080592,14005,0,1678569643,13081.267617169993,9.299846339999931,53558.585323440006
2023-03-11,21:20:45.000,70,11080516,13725,0,1678569644,13081.348452889993,471.11654916000407,53558.634233280005
2023-03-11,21:20:46.000,70,11080620,14085,0,1678569645,13081.395607059989,9.137716350000119,53558.683143120004
2023-03-11,21:20:47.000,70,11080268,13925,0,1678569646,13081.334980269989,9.017881140003738,53558.69013024
2023-03-11,21:20:48.000,70,11080546,13725,0,1678569647,13081.436024919989,8.961488100001588,53558.71807872
2023-03-11,21:20:49.000,70,11080491,13925,0,1678569648,13081.483179089999,8.869849410002644,53558.74602720001
2023-03-11,21:20:50.000,70,11080478,13845,0,1678569649,13081.47644277999,8.813456370000495,53558.801924160005
2023-03-11,21:20:51.000,70,11080629,14005,0,1678569650,13081.456233849989,470.623110059998,53558.83685976
2023-03-11,21:20:52.000,70,11080579,14125,0,1678569651,13081.409079679994,8.728866810000909,53558.80891128
2023-03-11,21:20:53.000,70,11080573,13885,0,1678569652,13081.422552299999,470.5385204999984,53558.74602720001
2023-03-11,21:20:54.000,70,11080530,13965,0,1678569653,13081.321507649998,8.594933339998533,53558.67615600001
2023-03-11,21:20:55.000,70,11080501,13925,0,1678569654,13081.247408239993,8.686572030004754,53559.03249912001
2023-03-11,21:20:56.000,70,11080313,14045,0,1678569655,13081.388870749994,8.785259850003058,53558.76000144
2023-03-11,21:20:57.000,70,11080529,14125,0,1678569656,13081.173308830002,8.637228120001964,53558.80891128
2023-03-11,21:20:58.000,70,11080706,13885,0,1678569657,13081.112682040002,8.71476855000219,53558.82987264
2023-03-11,21:20:59.000,70,11080525,13885,0,1678569658,13081.099209419997,8.72181768000155,53558.79493704001
2023-03-11,21:21:00.000,70,11080508,14085,0,1678569659,13081.092473110002,8.686572030004754,53558.7809628
2023-03-11,21:21:01.000,70,11080474,14205,0,1678569660,13081.038582629997,8.764112459997705,53558.78794992
2023-03-11,21:21:02.000,70,11080477,14085,0,1678569661,13081.052055250002,8.792308980002417,53558.77397568001
2023-03-11,21:21:03.000,70,11080563,14205,0,1678569662,13081.058791559997,8.855751150003925,53558.850834000004
2023-03-11,21:21:04.000,70,11080533,14005,0,1678569663,13081.126154659993,8.834603759998572,53558.8857696
2023-03-11,21:21:05.000,70,11080461,13845,0,1678569664,13081.200254069998,8.95443897000223,53559.01153776001
2023-03-11,21:21:06.000,70,11080793,13885,0,1678569665,13081.247408239993,8.926242450004793,53558.8158984
2023-03-11,21:21:07.000,70,11080500,13725,0,1678569666,13081.159836209998,932.8486624200013,53558.753014320006
2023-03-11,21:21:08.000,70,11080640,13925,0,1678569667,13081.227199309993,9.003782879997743,53558.8158984
2023-03-11,21:21:09.000,70,11080601,13885,0,1678569668,13081.301298719998,9.003782879997743,53558.82288552001
2023-03-11,21:21:10.000,70,11080599,13765,0,1678569669,13081.281089789998,9.031979400002456,53558.84384688001
2023-03-11,21:21:11.000,70,11080526,13845,0,1678569670,13081.442761229999,9.067225049999251,53558.97660216
2023-03-11,21:21:12.000,70,11080622,13925,0,1678569671,13081.456233849989,9.07427417999861,53559.025512
2023-03-11,21:21:13.000,70,11080719,13965,0,1678569672,13081.55727849999,470.95441917000426,53559.00455064
2023-03-11,21:21:14.000,70,11080579,13925,0,1678569673,13081.671795769995,8.95443897000223,53558.99756352
2023-03-11,21:21:15.000,70,11080485,14045,0,1678569674,13081.692004699995,8.926242450004793,53559.137305920005
2023-03-11,21:21:16.000,70,11080542,13805,0,1678569675,13081.732422559995,8.919193319998158,53559.10237032
2023-03-11,21:21:17.000,70,11080514,13965,0,1678569676,13081.77957672999,8.778210720003699,53559.018524880004
2023-03-11,21:21:18.000,70,11080487,13965,0,1678569677,13081.793049349995,8.71476855000219,53558.96262792001
2023-03-11,21:21:19.000,70,11080518,14165,0,1678569678,13081.813258279995,8.644277250001323,53559.00455064
2023-03-11,21:21:20.000,70,11080544,14045,0,1678569679,13081.873885069996,8.517392909998307,53559.07442184
2023-03-11,21:21:21.000,70,11080471,14245,0,1678569680,13081.94798448,470.36934137999924,53559.10935744001
2023-03-11,21:21:22.000,70,11080537,14245,0,1678569681,13081.90756662,8.411655960000644,53559.14429304
2023-03-11,21:21:23.000,70,11080481,13845,0,1678569682,13081.894093999996,8.235427710002114,53559.01153776001
2023-03-11,21:21:24.000,70,11080617,14245,0,1678569683,13081.88062137999,8.249525970000832,53559.06044760001
2023-03-11,21:21:25.000,70,11080690,14005,0,1678569684,13081.96819341,8.242476840001473,53559.17224152
2023-03-11,21:21:26.000,70,11080530,14005,0,1678569685,13081.921039239991,8.03100293999887,53559.21416424
2023-03-11,21:21:27.000,70,11080537,13885,0,1678569686,13082.001874959991,8.115592499998456,53559.11634456
2023-03-11,21:21:28.000,70,11080687,13765,0,1678569687,13081.941248169991,8.101494239999738,53559.13031880001
2023-03-11,21:21:29.000,70,11080547,13805,0,1678569688,13082.062501749991,931.9111281299993,53559.207177120006
2023-03-11,21:21:30.000,70,11080541,14045,0,1678569689,13082.015347579996,8.08739598000102,53559.186215760004
2023-03-11,21:21:31.000,70,11080578,13765,0,1678569690,13082.123128539992,7.9675607700046385,53559.15826728001
2023-03-11,21:21:32.000,70,11080584,13885,0,1678569691,13082.082710679992,8.08034685000166,53559.27704832001
2023-03-11,21:21:33.000,70,11080591,14085,0,1678569692,13082.129864850001,8.115592499998456,53559.17224152
2023-03-11,21:21:34.000,70,11080593,14085,0,1678569693,13082.177019019997,8.171985540000605,53559.039486240006
2023-03-11,21:21:35.000,70,11080525,13965,0,1678569694,13082.251118430002,8.193132929998683,53559.17224152
2023-03-11,21:21:36.000,70,11080606,13725,0,1678569695,13082.311745220002,8.150838150002528,53559.1652544
2023-03-11,21:21:37.000,70,11080541,13845,0,1678569696,13082.257854739997,8.27067335999891,53559.24211272
2023-03-11,21:21:38.000,70,11080527,13885,0,1678569697,13082.217436879997,8.36936118000449,53559.19320288
2023-03-11,21:21:39.000,70,11080476,14165,0,1678569698,13082.345426769993,8.453950740004075,53559.12333168
2023-03-11,21:21:40.000,70,11080573,14005,0,1678569699,13082.365635699993,8.418705090000003,53559.24211272
2023-03-11,21:21:41.000,70,11080693,13965,0,1678569700,13082.325217839993,8.432803349998721,53559.1652544
2023-03-11,21:21:42.000,70,11080580,13805,0,1678569701,13082.305008909992,8.460999870003434,53559.24211272
2023-03-11,21:21:43.000,70,11080589,14085,0,1678569702,13082.271327360002,8.453950740004075,53559.207177120006
2023-03-11,21:21:44.000,70,11080467,13965,0,1678569703,13082.345426769993,932.2001424600021,53559.43076496
2023-03-11,21:21:45.000,70,11080625,14045,0,1678569704,13082.217436879997,8.49624552000023,53559.24211272
2023-03-11,21:21:46.000,70,11080747,14005,0,1678569705,13082.177019019997,470.3904887700046,53559.33294528
2023-03-11,21:21:47.000,70,11080589,13725,0,1678569706,13082.156810089997,470.4539309399988,53559.27704832001
2023-03-11,21:21:48.000,70,11080530,13925,0,1678569707,13082.062501749991,8.460999870003434,53559.3399324
2023-03-11,21:21:49.000,70,11080616,14005,0,1678569708,13082.028820200001,8.460999870003434,53559.3399324
2023-03-11,21:21:50.000,70,11080500,14045,0,1678569709,13081.954720789996,8.404606830001285,53559.31897104
2023-03-11,21:21:51.000,70,11080584,14045,0,1678569710,13081.954720789996,8.348213789999136,53559.32595816001
2023-03-11,21:21:52.000,70,11080509,13925,0,1678569711,13081.833467209995,8.249525970000832,53559.29800968001
2023-03-11,21:21:53.000,70,11080588,14045,0,1678569712,13081.74589518,8.249525970000832,53559.38884224
2023-03-11,21:21:54.000,70,11080581,13965,0,1678569713,13081.74589518,8.193132929998683,53559.44473920001
2023-03-11,21:21:55.000,70,11080524,14085,0,1678569714,13081.671795769995,8.150838150002528,53559.36089376
2023-03-11,21:21:56.000,70,11080520,13885,0,1678569715,13081.65832314999,470.10147444000177,53559.39582936001
2023-03-11,21:21:57.000,70,11080604,13845,0,1678569716,13081.651586839995,7.995757290002075,53559.29102256
2023-03-11,21:21:58.000,70,11080749,14045,0,1678569717,13081.590960049994,8.115592499998456,53559.26307408
2023-03-11,21:21:59.000,70,11080527,14125,0,1678569718,13081.59769635999,8.150838150002528,53559.353906640004
2023-03-11,21:22:00.000,70,11080543,13925,0,1678569719,13081.63811421999,8.052150330004224,53559.43076496
2023-03-11,21:22:01.000,70,11080550,13925,0,1678569720,13081.63811421999,8.059199460003583,53559.38185512
2023-03-11,21:22:02.000,70,11080616,13885,0,1678569721,13081.63811421999,469.9181970600039,53559.472687680005
2023-03-11,21:22:03.000,70,11080628,14005,0,1678569722,13081.58422374,931.8476859599978,53559.39582936001
2023-03-11,21:22:04.000,70,11080551,13765,0,1678569723,13081.631377909995,8.03100293999887,53559.41679072001
2023-03-11,21:22:05.000,70,11080625,13805,0,1678569724,13081.631377909995,8.03100293999887,53559.3399324
2023-03-11,21:22:06.000,70,11080518,14045,0,1678569725,13081.67853207999,8.045101200004865,53559.38185512
2023-03-11,21:22:07.000,70,11080545,14005,0,1678569726,13081.71894993999,470.05917965999834,53559.45871344
2023-03-11,21:22:08.000,70,11080651,14045,0,1678569727,13081.68526839,8.08034685000166,53559.402816480004
2023-03-11,21:22:09.000,70,11080555,13965,0,1678569728,13081.75936779999,8.193132929998683,53559.57749448
2023-03-11,21:22:10.000,70,11080580,13965,0,1678569729,13081.671795769995,8.193132929998683,53559.29800968001
2023-03-11,21:22:11.000,70,11080741,13885,0,1678569730,13081.692004699995,8.179034669999965,53559.374868000006
2023-03-11,21:22:12.000,70,11080510,14005,0,1678569731,13081.80652197,470.2142605199988,53559.31897104
2023-03-11,21:22:13.000,70,11080550,13925,0,1678569732,13081.671795769995,8.214280320004036,53559.31198392
2023-03-11,21:22:14.000,70,11080692,13885,0,1678569733,13081.65832314999,470.0309831400009,53559.39582936001
2023-03-11,21:22:15.000,70,11080625,13965,0,1678569734,13081.68526839,8.115592499998456,53559.36788088001
2023-03-11,21:22:16.000,70,11080553,13925,0,1678569735,13081.651586839995,8.052150330004224,53559.521597520004
2023-03-11,21:22:17.000,70,11080668,14045,0,1678569736,13081.631377909995,8.094445110000379,53559.3399324
2023-03-11,21:22:18.000,70,11080604,14005,0,1678569737,13081.55727849999,8.023953809999512,53559.43076496
2023-03-11,21:22:19.000,70,11080513,14045,0,1678569738,13081.550542189994,8.002806420001434,53559.36089376
2023-03-11,21:22:20.000,70,11080632,14205,0,1678569739,13081.449497539994,7.875922079998418,53559.32595816001
2023-03-11,21:22:21.000,70,11080500,14005,0,1678569740,13081.456233849989,7.925265990001208,53559.41679072001
2023-03-11,21:22:22.000,70,11080576,14165,0,1678569741,13081.382134439998,7.784283389999473,53559.38185512
2023-03-11,21:22:23.000,70,11080526,14005,0,1678569742,13081.348452889993,7.763136000001396,53559.33294528
2023-03-11,21:22:24.000,70,11080656,14205,0,1678569743,13081.388870749994,7.7278903500046,53559.48666192
2023-03-11,21:22:25.000,70,11080560,14005,0,1678569744,13081.308035029993,7.67854644000181,53559.41679072001
2023-03-11,21:22:26.000,70,11080480,14125,0,1678569745,13081.247408239993,7.664448180003092,53559.43775208
2023-03-11,21:22:27.000,70,11080515,13885,0,1678569746,13081.206990379993,7.763136000001396,53559.34691952001
2023-03-11,21:22:28.000,70,11080635,14085,0,1678569747,13081.227199309993,7.650349920004373,53559.41679072001
2023-03-11,21:22:29.000,70,11080535,13925,0,1678569748,13081.200254069998,7.777234260000114,53559.402816480004
2023-03-11,21:22:30.000,70,11080717,14245,0,1678569749,13081.173308830002,469.57983881999826,53559.32595816001
2023-03-11,21:22:31.000,70,11080474,14005,0,1678569750,13081.072264180002,931.5868681499996,53559.55653312
2023-03-11,21:22:32.000,70,11080592,14005,0,1678569751,13081.206990379993,7.784283389999473,53559.402816480004
2023-03-11,21:22:33.000,70,11080521,13885,0,1678569752,13081.139627279998,469.84065663000365,53559.43775208
2023-03-11,21:22:34.000,70,11080366,14205,0,1678569753,13081.186781449993,7.897069470003771,53559.49364904001
2023-03-11,21:22:35.000,70,11080484,13885,0,1678569754,13081.105945729993,469.8688531500011,53559.44473920001
2023-03-11,21:22:36.000,70,11080664,13885,0,1678569755,13081.139627279998,8.03100293999887,53559.4098036
2023-03-11,21:22:37.000,70,11080479,13885,0,1678569756,13081.045318939992,8.179034669999965,53559.41679072001
2023-03-11,21:22:38.000,70,11080565,13845,0,1678569757,13081.085736799992,8.171985540000605,53559.36788088001
2023-03-11,21:22:39.000,70,11080449,13685,0,1678569758,13081.065527869992,8.256575100000191,53559.31198392
2023-03-11,21:22:40.000,70,11080449,13925,0,1678569759,13081.119418349997,8.256575100000191,53559.46570056001
2023-03-11,21:22:41.000,70,11080574,13725,0,1678569760,13081.132890970002,470.13672008999856,53559.402816480004
2023-03-11,21:22:42.000,70,11080641,14045,0,1678569761,13081.085736799992,8.291820750004263,53559.45871344
2023-03-11,21:22:43.000,70,11080508,13925,0,1678569762,13080.984692149992,8.3200172700017,53559.41679072001
2023-03-11,21:22:44.000,70,11080674,13925,0,1678569763,13081.004901079992,8.341164659999777,53559.402816480004
2023-03-11,21:22:45.000,70,11080492,14045,0,1678569764,13080.998164769997,470.2636044300016,53559.43076496
2023-03-11,21:22:46.000,70,11080578,13885,0,1678569765,13080.984692149992,8.36936118000449,53559.45172632
2023-03-11,21:22:47.000,70,11080507,13885,0,1678569766,13080.924065359992,8.355262919998495,53559.48666192
2023-03-11,21:22:48.000,70,11080580,13845,0,1678569767,13080.917329049997,470.1437692199979,53559.423777840006
2023-03-11,21:22:49.000,70,11080506,13925,0,1678569768,13080.883647499992,8.26362422999955,53559.50762328
2023-03-11,21:22:50.000,70,11080465,13965,0,1678569769,13080.991428460002,8.186083799999324,53559.570507360004
2023-03-11,21:22:51.000,70,11080551,14005,0,1678569770,13080.957746909997,8.059199460003583,53559.43775208
2023-03-11,21:22:52.000,70,11080503,14045,0,1678569771,13080.917329049997,8.016904680000152,53559.45871344
2023-03-11,21:22:53.000,70,11080447,13965,0,1678569772,13080.910592740001,469.8829514099998,53559.472687680005
2023-03-11,21:22:54.000,70,11080443,13885,0,1678569773,13080.735448679996,7.890020340004412,53559.4098036
2023-03-11,21:22:55.000,70,11080601,14045,0,1678569774,13080.957746909997,7.911167730002489,53559.51461040001
2023-03-11,21:22:56.000,70,11080543,13965,0,1678569775,13081.031846320002,7.770185130000755,53559.50762328
2023-03-11,21:22:57.000,70,11080451,14005,0,1678569776,13080.924065359992,7.8124799100041855,53559.50762328
2023-03-11,21:22:58.000,70,11080446,14245,0,1678569777,13081.018373699997,7.699693829999887,53559.43076496
2023-03-11,21:22:59.000,70,11080613,13845,0,1678569778,13080.917329049997,7.62920252999902,53559.22813848001
2023-03-11,21:23:00.000,70,11080537,14045,0,1678569779,13080.897120119997,7.741988610003318,53559.46570056001
2023-03-11,21:23:01.000,70,11080473,13925,0,1678569780,13081.011637390002,7.6010060100015835,53559.4098036
2023-03-11,21:23:02.000,70,11080606,14005,0,1678569781,13080.951010600002,7.685595570001169,53559.33294528
2023-03-11,21:23:03.000,70,11080588,14005,0,1678569782,13080.951010600002,7.6573990500037326,53559.4098036
2023-03-11,21:23:04.000,70,11080413,14045,0,1678569783,13081.065527869992,7.636251659998379,53559.50063616
2023-03-11,21:23:05.000,70,11080536,13925,0,1678569784,13080.998164769997,469.5234457800034,53559.41679072001
2023-03-11,21:23:06.000,70,11080289,14125,0,1678569785,13081.045318939992,7.692644700000528,53559.45172632
2023-03-11,21:23:07.000,70,11080397,13805,0,1678569786,13081.025110009992,7.671497310002451,53559.353906640004
2023-03-11,21:23:08.000,70,11080621,13965,0,1678569787,13081.038582629997,7.8124799100041855,53559.36788088001
2023-03-11,21:23:09.000,70,11080547,13925,0,1678569788,13081.004901079992,7.8124799100041855,53559.44473920001
2023-03-11,21:23:10.000,70,11080506,14045,0,1678569789,13080.944274289992,8.023953809999512,53559.34691952001
2023-03-11,21:23:11.000,70,11080517,14005,0,1678569790,13080.951010600002,8.009855550000793,53559.353906640004
2023-03-11,21:23:12.000,70,11080384,14005,0,1678569791,13080.998164769997,8.03100293999887,53559.36788088001
2023-03-11,21:23:13.000,70,11080633,14245,0,1678569792,13081.031846320002,8.150838150002528,53559.353906640004
2023-03-11,21:23:14.000,70,11080592,13885,0,1678569793,13080.991428460002,8.150838150002528,53559.43076496
2023-03-11,21:23:15.000,70,11080544,13845,0,1678569794,13080.930801670002,8.214280320004036,53559.39582936001
2023-03-11,21:23:16.000,70,11080528,14285,0,1678569795,13080.937537979997,8.207231190004677,53559.402816480004
2023-03-11,21:23:17.000,70,11080518,14085,0,1678569796,13080.870174880001,8.284771620004904,53559.33294528
2023-03-11,21:23:18.000,70,11080503,14045,0,1678569797,13080.890383810001,8.341164659999777,53559.353906640004
2023-03-11,21:23:19.000,70,11080510,14005,0,1678569798,13080.849965950001,8.334115530000417,53559.50762328
2023-03-11,21:23:20.000,70,11080477,13925,0,1678569799,13080.849965950001,8.291820750004263,53559.46570056001
2023-03-11,21:23:21.000,70,11080490,13965,0,1678569800,13080.7489213,8.305919010002981,53559.542558880006
2023-03-11,21:23:22.000,70,11080591,14045,0,1678569801,13080.735448679996,8.305919010002981,53559.48666192
2023-03-11,21:23:23.000,70,11080448,13965,0,1678569802,13080.68829451,8.327066400001058,53559.46570056001
2023-03-11,21:23:24.000,70,11080489,14005,0,1678569803,13080.66134926999,8.383459440003207,53559.45871344
2023-03-11,21:23:25.000,70,11080585,13925,0,1678569804,13080.654612959996,8.341164659999777,53559.423777840006
2023-03-11,21:23:26.000,70,11080577,14045,0,1678569805,13080.64114033999,8.305919010002981,53559.46570056001
2023-03-11,21:23:27.000,70,11080580,14045,0,1678569806,13080.60072247999,8.31296814000234,53559.4098036
2023-03-11,21:23:28.000,70,11080570,14085,0,1678569807,13080.593986169995,8.256575100000191,53559.41679072001
2023-03-11,21:23:29.000,70,11080546,14045,0,1678569808,13080.60745879,8.249525970000832,53559.49364904001
2023-03-11,21:23:30.000,70,11080579,13965,0,1678569809,13080.58724986,8.150838150002528,53559.46570056001
2023-03-11,21:23:31.000,70,11080591,14045,0,1678569810,13080.51988675999,8.26362422999955,53559.4796748
2023-03-11,21:23:32.000,70,11080555,14045,0,1678569811,13080.58051354999,8.193132929998683,53559.50762328
2023-03-11,21:23:33.000,70,11080606,13925,0,1678569812,13080.58051354999,470.07327792000433,53559.44473920001
2023-03-11,21:23:34.000,70,11080494,13885,0,1678569813,13080.51988675999,8.207231190004677,53559.34691952001
2023-03-11,21:23:35.000,70,11080521,13845,0,1678569814,13080.573777239995,8.214280320004036,53559.472687680005
2023-03-11,21:23:36.000,70,11080598,14045,0,1678569815,13080.674821889996,8.12969076000445,53559.542558880006
2023-03-11,21:23:37.000,70,11080515,14205,0,1678569816,13080.573777239995,8.157887280001887,53559.53557176001
2023-03-11,21:23:38.000,70,11080627,14125,0,1678569817,13080.56704093,8.094445110000379,53559.43076496
2023-03-11,21:23:39.000,70,11080575,13925,0,1678569818,13080.62093140999,8.122641629997815,53559.48666192
2023-03-11,21:23:40.000,70,11080606,14245,0,1678569819,13080.60072247999,8.094445110000379,53559.542558880006
2023-03-11,21:23:41.000,70,11080563,14125,0,1678569820,13080.60072247999,8.045101200004865,53559.50762328
2023-03-11,21:23:42.000,70,11080508,13925,0,1678569821,13080.56030461999,8.094445110000379,53559.41679072001
2023-03-11,21:23:43.000,70,11080532,14005,0,1678569822,13080.573777239995,8.101494239999738,53559.45172632
2023-03-11,21:23:44.000,70,11080509,13965,0,1678569823,13080.60072247999,7.995757290002075,53559.50762328
2023-03-11,21:23:45.000,70,11080542,14125,0,1678569824,13080.60072247999,469.9957374900041,53559.50762328
2023-03-11,21:23:46.000,70,11080559,14045,0,1678569825,13080.58051354999,8.03805206999823,53559.53557176001
2023-03-11,21:23:47.000,70,11080531,14045,0,1678569826,13080.44578735,8.101494239999738,53559.45172632
2023-03-11,21:23:48.000,70,11080505,13845,0,1678569827,13080.46599628,8.12969076000445,53559.472687680005
2023-03-11,21:23:49.000,70,11080654,14085,0,1678569828,13080.432314729995,8.193132929998683,53559.38884224
2023-03-11,21:23:50.000,70,11080492,13765,0,1678569829,13080.48620521,8.221329450003395,53559.521597520004
2023-03-11,21:23:51.000,70,11080600,14125,0,1678569830,13080.513150449995,8.214280320004036,53559.51461040001
2023-03-11,21:23:52.000,70,11080669,14045,0,1678569831,13080.43905103999,8.157887280001887,53559.49364904001
2023-03-11,21:23:53.000,70,11080594,14045,0,1678569832,13080.40536949,470.1296709599992,53559.521597520004
2023-03-11,21:23:54.000,70,11080678,14045,0,1678569833,13080.46599628,8.228378580002754,53559.521597520004
2023-03-11,21:23:55.000,70,11080555,14005,0,1678569834,13080.38516056,8.27067335999891,53559.44473920001
2023-03-11,21:23:56.000,70,11080511,13925,0,1678569835,13080.39863317999,8.207231190004677,53559.53557176001
2023-03-11,21:23:57.000,70,11080580,14005,0,1678569836,13080.39863317999,8.235427710002114,53559.46570056001
2023-03-11,21:23:58.000,70,11080534,13965,0,1678569837,13080.351479009994,8.305919010002981,53559.49364904001
2023-03-11,21:23:59.000,70,11080534,14045,0,1678569838,13080.45925996999,8.26362422999955,53559.50762328
2023-03-11,21:24:00.000,70,11080541,14005,0,1678569839,13080.43905103999,8.171985540000605,53559.50063616
2023-03-11,21:24:01.000,70,11080515,14085,0,1678569840,13080.492941519995,8.150838150002528,53559.58448160001
2023-03-11,21:24:02.000,70,11080514,13965,0,1678569841,13080.48620521,8.207231190004677,53559.48666192
2023-03-11,21:24:03.000,70,11080536,14085,0,1678569842,13080.48620521,8.157887280001887,53559.44473920001
2023-03-11,21:24:04.000,70,11080601,13805,0,1678569843,13080.573777239995,8.193132929998683,53559.4796748
2023-03-11,21:24:05.000,70,11080527,13885,0,1678569844,13080.593986169995,8.249525970000832,53559.50063616
2023-03-11,21:24:06.000,70,11080477,13965,0,1678569845,13080.553568309995,8.13673989000381,53559.353906640004
2023-03-11,21:24:07.000,70,11080575,14045,0,1678569846,13080.66808558,8.164936410001246,53559.472687680005
2023-03-11,21:24:08.000,70,11080418,14085,0,1678569847,13080.68155819999,8.073297720002302,53559.44473920001
2023-03-11,21:24:09.000,70,11080418,14005,0,1678569848,13080.701767129991,8.052150330004224,53559.4098036
2023-03-11,21:24:10.000,70,11080639,14085,0,1678569849,13080.762393919991,8.122641629997815,53559.43775208
2023-03-11,21:24:11.000,70,11080571,13805,0,1678569850,13080.796075469996,7.925265990001208,53559.3399324
2023-03-11,21:24:12.000,70,11080434,14005,0,1678569851,13080.796075469996,7.90411860000313,53559.46570056001
2023-03-11,21:24:13.000,70,11080654,14085,0,1678569852,13080.695030819996,469.8829514099998,53559.33294528
2023-03-11,21:24:14.000,70,11080400,14045,0,1678569853,13080.742184989991,8.016904680000152,53559.38185512
2023-03-11,21:24:15.000,70,11080585,14085,0,1678569854,13080.735448679996,7.939364249999926,53559.36788088001
2023-03-11,21:24:16.000,70,11080478,13925,0,1678569855,13080.735448679996,7.882971209997777,53559.41679072001
2023-03-11,21:24:17.000,70,11080485,14085,0,1678569856,13080.7489213,7.90411860000313,53559.36089376
2023-03-11,21:24:18.000,70,11080543,14165,0,1678569857,13080.674821889996,7.897069470003771,53559.31198392
2023-03-11,21:24:19.000,70,11080665,13805,0,1678569858,13080.735448679996,7.85477469000034,53559.38185512
2023-03-11,21:24:20.000,70,11080536,14085,0,1678569859,13080.735448679996,7.826578170002904,53559.36788088001
2023-03-11,21:24:21.000,70,11080612,13925,0,1678569860,13080.742184989991,7.8618238199996995,53559.38884224
2023-03-11,21:24:22.000,70,11080485,13965,0,1678569861,13080.695030819996,7.833627300002263,53559.31198392
2023-03-11,21:24:23.000,70,11080554,13965,0,1678569862,13080.66134926999,7.868872949999059,53559.235125600004
2023-03-11,21:24:24.000,70,11080538,13845,0,1678569863,13080.674821889996,7.882971209997777,53559.3399324
2023-03-11,21:24:25.000,70,11080580,13925,0,1678569864,13080.72871237,7.9182168600018485,53559.29800968001
2023-03-11,21:24:26.000,70,11080523,14085,0,1678569865,13080.66808558,7.9675607700046385,53559.3399324
2023-03-11,21:24:27.000,70,11080562,13885,0,1678569866,13080.64114033999,7.9675607700046385,53559.27704832001
2023-03-11,21:24:28.000,70,11080593,14125,0,1678569867,13080.70850344,7.897069470003771,53559.31198392
2023-03-11,21:24:29.000,70,11080593,14085,0,1678569868,13080.695030819996,7.946413379999285,53559.402816480004
2023-03-11,21:24:30.000,70,11080468,13805,0,1678569869,13080.715239749996,7.960511639998003,53559.33294528
2023-03-11,21:24:31.000,70,11080532,14165,0,1678569870,13080.762393919991,7.939364249999926,53559.3399324
2023-03-11,21:24:32.000,70,11080571,14085,0,1678569871,13080.742184989991,7.988708160002716,53559.3399324
2023-03-11,21:24:33.000,70,11080563,13925,0,1678569872,13080.735448679996,931.7348998800007,53559.32595816001
2023-03-11,21:24:34.000,70,11080671,14005,0,1678569873,13080.856702259996,7.90411860000313,53559.374868000006
2023-03-11,21:24:35.000,70,11080536,13965,0,1678569874,13080.762393919991,7.840676430001622,53559.36788088001
2023-03-11,21:24:36.000,70,11080673,13965,0,1678569875,13080.836493329996,7.953462509998644,53559.41679072001
2023-03-11,21:24:37.000,70,11080630,13845,0,1678569876,13080.863438569992,7.90411860000313,53559.374868000006
2023-03-11,21:24:38.000,70,11080650,13965,0,1678569877,13080.782602849991,7.805430780004826,53559.32595816001
2023-03-11,21:24:39.000,70,11080637,14045,0,1678569878,13080.910592740001,7.777234260000114,53559.45871344
2023-03-11,21:24:40.000,70,11080512,14005,0,1678569879,13080.829757020001,7.791332519998832,53559.31198392
2023-03-11,21:24:41.000,70,11080566,14085,0,1678569880,13080.829757020001,7.664448180003092,53559.45871344
2023-03-11,21:24:42.000,70,11080470,14085,0,1678569881,13080.843229639991,7.7067429599992465,53559.48666192
2023-03-11,21:24:43.000,70,11080431,13925,0,1678569882,13080.7489213,7.664448180003092,53559.402816480004
2023-03-11,21:24:44.000,70,11080445,13965,0,1678569883,13080.856702259996,7.636251659998379,53559.45871344
2023-03-11,21:24:45.000,70,11080558,13965,0,1678569884,13080.836493329996,7.6010060100015835,53559.49364904001
2023-03-11,21:24:46.000,70,11080573,14045,0,1678569885,13080.883647499992,7.579858620003506,53559.2700612
2023-03-11,21:24:47.000,70,11080568,14165,0,1678569886,13080.796075469996,7.586907750002865,53559.41679072001
2023-03-11,21:24:48.000,70,11080599,13885,0,1678569887,13080.890383810001,7.593956880002224,53559.402816480004
2023-03-11,21:24:49.000,70,11080577,14045,0,1678569888,13080.917329049997,7.537563840000075,53559.46570056001
2023-03-11,21:24:50.000,70,11080552,14165,0,1678569889,13080.924065359992,7.671497310002451,53559.44473920001
2023-03-11,21:24:51.000,70,11080514,13965,0,1678569890,13080.903856429992,7.650349920004373,53559.43076496
2023-03-11,21:24:52.000,70,11080612,13845,0,1678569891,13080.897120119997,7.622153399999661,53559.43076496
2023-03-11,21:24:53.000,70,11080571,13965,0,1678569892,13080.829757020001,7.62920252999902,53559.36089376
2023-03-11,21:24:54.000,70,11080537,14005,0,1678569893,13080.937537979997,469.61508447000233,53559.423777840006
2023-03-11,21:24:55.000,70,11080514,14045,0,1678569894,13080.984692149992,7.763136000001396,53559.4796748
2023-03-11,21:24:56.000,70,11080521,13885,0,1678569895,13081.031846320002,7.798381649998191,53559.50063616
2023-03-11,21:24:57.000,70,11080509,14285,0,1678569896,13081.052055250002,7.847725560000981,53559.50063616
2023-03-11,21:24:58.000,70,11080626,13885,0,1678569897,13080.998164769997,7.833627300002263,53559.472687680005
2023-03-11,21:24:59.000,70,11080527,13885,0,1678569898,13081.058791559997,7.875922079998418,53559.49364904001
2023-03-11,21:25:00.000,70,11080541,13965,0,1678569899,13081.058791559997,7.868872949999059,53559.41679072001
2023-03-11,21:25:01.000,70,11080568,14205,0,1678569900,13081.153099900002,7.995757290002075,53559.45871344
2023-03-11,21:25:02.000,70,11080557,13965,0,1678569901,13081.092473110002,7.974609900003998,53559.402816480004
2023-03-11,21:25:03.000,70,11080571,13965,0,1678569902,13081.132890970002,7.9675607700046385,53559.472687680005
2023-03-11,21:25:04.000,70,11080480,14365,0,1678569903,13081.186781449993,7.974609900003998,53559.50762328
2023-03-11,21:25:05.000,70,11080536,13885,0,1678569904,13081.227199309993,7.9675607700046385,53559.45871344
2023-03-11,21:25:06.000,70,11080477,13965,0,1678569905,13081.206990379993,469.847705760003,53559.39582936001
2023-03-11,21:25:07.000,70,11080497,14085,0,1678569906,13081.105945729993,8.03100293999887,53559.353906640004
2023-03-11,21:25:08.000,70,11080576,14045,0,1678569907,13081.112682040002,7.995757290002075,53559.45871344
2023-03-11,21:25:09.000,70,11080511,14045,0,1678569908,13081.153099900002,7.960511639998003,53559.521597520004
2023-03-11,21:25:10.000,70,11080531,13925,0,1678569909,13081.099209419997,7.974609900003998,53559.49364904001
2023-03-11,21:25:11.000,70,11080520,14245,0,1678569910,13081.126154659993,7.9182168600018485,53559.46570056001
2023-03-11,21:25:12.000,70,11080493,14085,0,1678569911,13081.105945729993,7.974609900003998,53559.43076496
2023-03-11,21:25:13.000,70,11080600,13885,0,1678569912,13081.025110009992,7.953462509998644,53559.423777840006
2023-03-11,21:25:14.000,70,11080519,13885,0,1678569913,13081.119418349997,7.897069470003771,53559.402816480004
2023-03-11,21:25:15.000,70,11080597,14005,0,1678569914,13081.079000489997,469.8829514099998,53559.49364904001
2023-03-11,21:25:16.000,70,11080559,14045,0,1678569915,13081.099209419997,7.988708160002716,53559.4098036
2023-03-11,21:25:17.000,70,11080545,13965,0,1678569916,13081.058791559997,7.988708160002716,53559.43775208
2023-03-11,21:25:18.000,70,11080562,14005,0,1678569917,13081.038582629997,8.059199460003583,53559.353906640004
2023-03-11,21:25:19.000,70,11080573,13885,0,1678569918,13081.099209419997,7.995757290002075,53559.50063616
2023-03-11,21:25:20.000,70,11080544,13885,0,1678569919,13081.092473110002,7.932315120000567,53559.4098036
2023-03-11,21:25:21.000,70,11080786,13925,0,1678569920,13081.159836209998,7.960511639998003,53559.45172632
2023-03-11,21:25:22.000,70,11080438,14005,0,1678569921,13081.132890970002,7.953462509998644,53559.52858464
2023-03-11,21:25:23.000,70,11080498,13845,0,1678569922,13081.038582629997,469.8970496699985,53559.4098036
2023-03-11,21:25:24.000,70,11080542,13725,0,1678569923,13081.018373699997,8.059199460003583,53559.46570056001
2023-03-11,21:25:25.000,70,11080487,13845,0,1678569924,13081.038582629997,8.03805206999823,53559.39582936001
2023-03-11,21:25:26.000,70,11080452,14045,0,1678569925,13081.045318939992,8.08739598000102,53559.4796748
2023-03-11,21:25:27.000,70,11080550,13925,0,1678569926,13081.038582629997,8.016904680000152,53559.521597520004
2023-03-11,21:25:28.000,70,11080534,14165,0,1678569927,13080.991428460002,8.03100293999887,53559.43076496
2023-03-11,21:25:29.000,70,11080567,14005,0,1678569928,13081.038582629997,8.023953809999512,53559.55653312
2023-03-11,21:25:30.000,70,11080518,14205,0,1678569929,13080.991428460002,469.9040987999979,53559.521597520004
2023-03-11,21:25:31.000,70,11080481,13925,0,1678569930,13080.924065359992,7.932315120000567,53559.50762328
2023-03-11,21:25:32.000,70,11080627,13885,0,1678569931,13080.957746909997,8.009855550000793,53559.43076496
2023-03-11,21:25:33.000,70,11080464,13805,0,1678569932,13080.930801670002,469.92524619000324,53559.46570056001
2023-03-11,21:25:34.000,70,11080597,13885,0,1678569933,13080.755657609996,7.9675607700046385,53559.48666192
2023-03-11,21:25:35.000,70,11080550,14085,0,1678569934,13080.917329049997,7.890020340004412,53559.423777840006
2023-03-11,21:25:36.000,70,11080551,13885,0,1678569935,13080.843229639991,7.939364249999926,53559.4796748
2023-03-11,21:25:37.000,70,11080596,13845,0,1678569936,13080.849965950001,7.995757290002075,53559.472687680005
2023-03-11,21:25:38.000,70,11080446,13845,0,1678569937,13080.775866539996,7.960511639998003,53559.45172632
2023-03-11,21:25:39.000,70,11080445,14125,0,1678569938,13080.789339160001,8.002806420001434,53559.45172632
2023-03-11,21:25:40.000,70,11080514,14045,0,1678569939,13080.755657609996,8.002806420001434,53559.52858464
2023-03-11,21:25:41.000,70,11080496,14205,0,1678569940,13080.782602849991,8.059199460003583,53559.41679072001
2023-03-11,21:25:42.000,70,11080516,14205,0,1678569941,13080.755657609996,8.122641629997815,53559.43775208
2023-03-11,21:25:43.000,70,11080536,13885,0,1678569942,13080.782602849991,8.108543369999097,53559.49364904001
2023-03-11,21:25:44.000,70,11080520,14005,0,1678569943,13080.849965950001,8.115592499998456,53559.49364904001
2023-03-11,21:25:45.000,70,11080550,14245,0,1678569944,13080.890383810001,8.221329450003395,53559.521597520004
2023-03-11,21:25:46.000,70,11080436,13965,0,1678569945,13080.802811779991,8.164936410001246,53559.423777840006
2023-03-11,21:25:47.000,70,11080638,13805,0,1678569946,13080.72871237,470.10147444000177,53559.38884224
2023-03-11,21:25:48.000,70,11080574,13685,0,1678569947,13080.755657609996,8.242476840001473,53559.4796748
2023-03-11,21:25:49.000,70,11080599,13965,0,1678569948,13080.76913023,470.1437692199979,53559.50762328
2023-03-11,21:25:50.000,70,11080585,14005,0,1678569949,13080.701767129991,8.171985540000605,53559.549546
2023-03-11,21:25:51.000,70,11080703,14165,0,1678569950,13080.823020709991,8.228378580002754,53559.49364904001
2023-03-11,21:25:52.000,70,11080499,13885,0,1678569951,13080.782602849991,8.26362422999955,53559.50762328
2023-03-11,21:25:53.000,70,11080556,13925,0,1678569952,13080.809548090001,470.2424570400035,53559.49364904001
2023-03-11,21:25:54.000,70,11080427,14045,0,1678569953,13080.816284399996,8.277722489998268,53559.50063616
2023-03-11,21:25:55.000,70,11080469,14245,0,1678569954,13080.856702259996,8.228378580002754,53559.59845584
2023-03-11,21:25:56.000,70,11080482,13765,0,1678569955,13080.917329049997,8.235427710002114,53559.60544296
2023-03-11,21:25:57.000,70,11080556,13885,0,1678569956,13080.789339160001,8.200182059998042,53559.542558880006
2023-03-11,21:25:58.000,70,11080511,13925,0,1678569957,13080.870174880001,8.143789020003169,53559.50762328
2023-03-11,21:25:59.000,70,11080543,13885,0,1678569958,13080.937537979997,8.143789020003169,53559.50762328
2023-03-11,21:26:00.000,70,11080497,14245,0,1678569959,13081.072264180002,470.10147444000177,53559.50762328
2023-03-11,21:26:01.000,70,11080524,14165,0,1678569960,13081.099209419997,8.13673989000381,53559.60544296
2023-03-11,21:26:02.000,70,11080598,13965,0,1678569961,13081.119418349997,8.164936410001246,53559.549546
2023-03-11,21:26:03.000,70,11080591,14125,0,1678569962,13081.119418349997,8.045101200004865,53559.472687680005
2023-03-11,21:26:04.000,70,11080616,14165,0,1678569963,13081.119418349997,8.052150330004224,53559.49364904001
2023-03-11,21:26:05.000,70,11080480,13965,0,1678569964,13081.260880859998,8.052150330004224,53559.521597520004
2023-03-11,21:26:06.000,70,11080509,13845,0,1678569965,13081.260880859998,8.002806420001434,53559.53557176001
2023-03-11,21:26:07.000,70,11080535,14125,0,1678569966,13081.274353479988,8.002806420001434,53559.4796748
2023-03-11,21:26:08.000,70,11080521,14045,0,1678569967,13081.267617169993,469.92524619000324,53559.549546
2023-03-11,21:26:09.000,70,11080513,13925,0,1678569968,13081.361925509998,8.009855550000793,53559.640378560005
2023-03-11,21:26:10.000,70,11080500,13965,0,1678569969,13081.260880859998,8.016904680000152,53559.59845584
2023-03-11,21:26:11.000,70,11080504,13965,0,1678569970,13081.254144549988,469.8829514099998,53559.45871344
2023-03-11,21:26:12.000,70,11080503,14165,0,1678569971,13081.200254069998,7.9675607700046385,53559.6194172
2023-03-11,21:26:13.000,70,11080603,14005,0,1678569972,13081.180045139998,8.03805206999823,53559.46570056001
2023-03-11,21:26:14.000,70,11080579,13965,0,1678569973,13081.166572519993,7.9675607700046385,53559.48666192
2023-03-11,21:26:15.000,70,11080547,13965,0,1678569974,13081.159836209998,8.094445110000379,53559.57749448
2023-03-11,21:26:16.000,70,11080555,13805,0,1678569975,13081.193517760003,8.002806420001434,53559.640378560005
2023-03-11,21:26:17.000,70,11080457,14045,0,1678569976,13081.153099900002,7.9675607700046385,53559.58448160001
2023-03-11,21:26:18.000,70,11080512,14085,0,1678569977,13081.079000489997,7.974609900003998,53559.57749448
2023-03-11,21:26:19.000,70,11080461,14045,0,1678569978,13080.998164769997,7.988708160002716,53559.374868000006
2023-03-11,21:26:20.000,70,11080580,14325,0,1678569979,13080.977955839997,8.045101200004865,53559.55653312
2023-03-11,21:26:21.000,70,11080558,14125,0,1678569980,13081.132890970002,8.023953809999512,53559.51461040001
2023-03-11,21:26:22.000,70,11080449,14045,0,1678569981,13080.917329049997,8.052150330004224,53559.549546
2023-03-11,21:26:23.000,70,11080621,14245,0,1678569982,13080.917329049997,8.08034685000166,53559.49364904001
2023-03-11,21:26:24.000,70,11080537,14045,0,1678569983,13080.971219530002,7.995757290002075,53559.591468720006
2023-03-11,21:26:25.000,70,11080477,13885,0,1678569984,13081.038582629997,8.101494239999738,53559.66832704
2023-03-11,21:26:26.000,70,11080554,13845,0,1678569985,13080.944274289992,8.164936410001246,53559.64736568
2023-03-11,21:26:27.000,70,11080415,14085,0,1678569986,13081.031846320002,8.122641629997815,53559.63339144001
2023-03-11,21:26:28.000,70,11080525,14045,0,1678569987,13081.018373699997,8.073297720002302,53559.56352024001
2023-03-11,21:26:29.000,70,11080533,14005,0,1678569988,13080.930801670002,8.150838150002528,53559.38185512
2023-03-11,21:26:30.000,70,11080398,13965,0,1678569989,13081.052055250002,469.9816392299981,53559.724224
2023-03-11,21:26:31.000,70,11080576,13925,0,1678569990,13081.105945729993,8.164936410001246,53559.69627552
2023-03-11,21:26:32.000,70,11080593,13925,0,1678569991,13081.079000489997,8.179034669999965,53559.69627552
2023-03-11,21:26:33.000,70,11080582,13845,0,1678569992,13081.045318939992,8.228378580002754,53559.67531416
2023-03-11,21:26:34.000,70,11080565,13885,0,1678569993,13081.079000489997,8.164936410001246,53559.78710808
2023-03-11,21:26:35.000,70,11080648,13925,0,1678569994,13081.018373699997,8.256575100000191,53559.69627552
2023-03-11,21:26:36.000,70,11080556,14005,0,1678569995,13081.058791559997,8.249525970000832,53559.77313384
2023-03-11,21:26:37.000,70,11080582,13925,0,1678569996,13080.984692149992,8.334115530000417,53559.63339144001
2023-03-11,21:26:38.000,70,11080484,14005,0,1678569997,13081.072264180002,8.235427710002114,53559.710249760006
2023-03-11,21:26:39.000,70,11080581,14205,0,1678569998,13081.065527869992,8.242476840001473,53559.724224
2023-03-11,21:26:40.000,70,11080472,13885,0,1678569999,13081.126154659993,8.249525970000832,53559.74518536
2023-03-11,21:26:41.000,70,11080514,14125,0,1678570000,13081.065527869992,8.235427710002114,53559.75217248001
2023-03-11,21:26:42.000,70,11080388,14005,0,1678570001,13081.099209419997,8.256575100000191,53559.759159600006
2023-03-11,21:26:43.000,70,11080512,14085,0,1678570002,13081.025110009992,8.179034669999965,53559.64736568
2023-03-11,21:26:44.000,70,11080590,14125,0,1678570003,13081.079000489997,8.157887280001887,53559.73121112001
2023-03-11,21:26:45.000,70,11080554,14045,0,1678570004,13081.092473110002,8.200182059998042,53559.73121112001
2023-03-11,21:26:46.000,70,11080610,14005,0,1678570005,13081.200254069998,8.13673989000381,53559.76614672
2023-03-11,21:26:47.000,70,11080508,14085,0,1678570006,13081.206990379993,8.179034669999965,53559.6543528
2023-03-11,21:26:48.000,70,11080537,13965,0,1678570007,13081.260880859998,8.13673989000381,53559.77313384
2023-03-11,21:26:49.000,70,11080552,14005,0,1678570008,13081.422552299999,8.12969076000445,53559.7940952
2023-03-11,21:26:50.000,70,11080628,14085,0,1678570009,13081.395607059989,8.108543369999097,53559.81505656
2023-03-11,21:26:51.000,70,11080541,13885,0,1678570010,13081.409079679994,8.214280320004036,53559.73121112001
2023-03-11,21:26:52.000,70,11080573,13965,0,1678570011,13081.530333259994,8.101494239999738,53559.7940952
2023-03-11,21:26:53.000,70,11080706,13965,0,1678570012,13081.58422374,8.171985540000605,53559.66133992001
2023-03-11,21:26:54.000,70,11080538,14245,0,1678570013,13081.63811421999,8.228378580002754,53559.66133992001
2023-03-11,21:26:55.000,70,11080658,14005,0,1678570014,13081.75936779999,8.214280320004036,53559.83601792
2023-03-11,21:26:56.000,70,11080443,14005,0,1678570015,13081.78631304,8.200182059998042,53559.77313384
2023-03-11,21:26:57.000,70,11080583,13885,0,1678570016,13081.81999458999,8.327066400001058,53559.78012096001
2023-03-11,21:26:58.000,70,11080637,13725,0,1678570017,13081.88062137999,8.291820750004263,53559.82903080001
2023-03-11,21:26:59.000,70,11080540,14045,0,1678570018,13081.873885069996,8.348213789999136,53559.81505656
2023-03-11,21:27:00.000,70,11080431,14085,0,1678570019,13081.961457099991,8.404606830001285,53559.80108232001
2023-03-11,21:27:01.000,70,11080473,13925,0,1678570020,13082.015347579996,8.362312049997854,53559.8639664
2023-03-11,21:27:02.000,70,11080543,14005,0,1678570021,13081.995138649996,8.383459440003207,53559.82903080001
2023-03-11,21:27:03.000,70,11080587,13885,0,1678570022,13082.001874959991,8.376410310003848,53559.9338376
2023-03-11,21:27:04.000,70,11080399,14005,0,1678570023,13082.116392229997,8.432803349998721,53559.96178608
2023-03-11,21:27:05.000,70,11080523,13885,0,1678570024,13082.049029130001,8.43985247999808,53560.024670160004
2023-03-11,21:27:06.000,70,11080531,14005,0,1678570025,13082.015347579996,8.397557700001926,53559.94781184001
2023-03-11,21:27:07.000,70,11080414,14125,0,1678570026,13081.914302929996,8.36936118000449,53559.808069440005
2023-03-11,21:27:08.000,70,11080483,14005,0,1678570027,13081.914302929996,8.376410310003848,53559.89890200001
2023-03-11,21:27:09.000,70,11080457,14045,0,1678570028,13081.88062137999,8.341164659999777,53559.91986336001
2023-03-11,21:27:10.000,70,11080522,14325,0,1678570029,13081.813258279995,8.277722489998268,53559.87095352001
2023-03-11,21:27:11.000,70,11080508,14045,0,1678570030,13081.73915886999,8.284771620004904,53559.975760320005
2023-03-11,21:27:12.000,70,11080482,14045,0,1678570031,13081.65832314999,8.27067335999891,53559.82204368
2023-03-11,21:27:13.000,70,11080641,13885,0,1678570032,13081.56401481,8.207231190004677,53559.926850480006
2023-03-11,21:27:14.000,70,11080636,13925,0,1678570033,13081.64485053,8.12969076000445,53559.91287624
2023-03-11,21:27:15.000,70,11080693,14045,0,1678570034,13081.429288609994,8.277722489998268,53560.03864440001
2023-03-11,21:27:16.000,70,11080638,14045,0,1678570035,13081.395607059989,8.221329450003395,53560.05960576
2023-03-11,21:27:17.000,70,11080627,14085,0,1678570036,13081.254144549988,8.171985540000605,53559.82903080001
2023-03-11,21:27:18.000,70,11080734,14125,0,1678570037,13081.139627279998,8.207231190004677,53559.83601792
2023-03-11,21:27:19.000,70,11080544,13885,0,1678570038,13081.146363589993,470.0098357500028,53559.8639664
2023-03-11,21:27:20.000,70,11080444,13845,0,1678570039,13081.126154659993,8.052150330004224,53559.99672168001
2023-03-11,21:27:21.000,70,11080546,13845,0,1678570040,13081.186781449993,8.073297720002302,53559.83601792
2023-03-11,21:27:22.000,70,11080524,13885,0,1678570041,13081.099209419997,8.193132929998683,53559.84999216001
2023-03-11,21:27:23.000,70,11080487,14005,0,1678570042,13080.971219530002,8.164936410001246,53559.94082472
2023-03-11,21:27:24.000,70,11080566,13925,0,1678570043,13080.964483219992,8.13673989000381,53559.8639664
2023-03-11,21:27:25.000,70,11080451,13885,0,1678570044,13080.951010600002,8.143789020003169,53559.87095352001
2023-03-11,21:27:26.000,70,11080615,14125,0,1678570045,13080.917329049997,8.228378580002754,53559.88492776
2023-03-11,21:27:27.000,70,11080440,14005,0,1678570046,13080.809548090001,8.256575100000191,53559.87095352001
2023-03-11,21:27:28.000,70,11080662,14005,0,1678570047,13080.903856429992,8.249525970000832,53559.905889120004
2023-03-11,21:27:29.000,70,11080357,14085,0,1678570048,13080.856702259996,8.207231190004677,53559.82903080001
2023-03-11,21:27:30.000,70,11080463,13565,0,1678570049,13080.890383810001,8.214280320004036,53559.877940640006
2023-03-11,21:27:31.000,70,11080583,14005,0,1678570050,13080.930801670002,8.291820750004263,53559.877940640006
2023-03-11,21:27:32.000,70,11080581,13965,0,1678570051,13080.876911189996,470.2283587800048,53559.87095352001
2023-03-11,21:27:33.000,70,11080503,13725,0,1678570052,13080.836493329996,8.249525970000832,53559.74518536
2023-03-11,21:27:34.000,70,11080463,13845,0,1678570053,13080.823020709991,8.334115530000417,53559.80108232001
2023-03-11,21:27:35.000,70,11080566,14085,0,1678570054,13080.802811779991,8.348213789999136,53559.7940952
2023-03-11,21:27:36.000,70,11080503,13925,0,1678570055,13080.843229639991,8.3200172700017,53559.808069440005
2023-03-11,21:27:37.000,70,11080551,13925,0,1678570056,13080.843229639991,8.453950740004075,53559.759159600006
2023-03-11,21:27:38.000,70,11080498,13765,0,1678570057,13080.789339160001,8.510343779998948,53559.7940952
2023-03-11,21:27:39.000,70,11080599,13765,0,1678570058,13080.782602849991,8.446901610004716,53559.71723688
2023-03-11,21:27:40.000,70,11080551,13765,0,1678570059,13080.742184989991,8.411655960000644,53559.77313384
2023-03-11,21:27:41.000,70,11080522,13845,0,1678570060,13080.762393919991,8.362312049997854,53559.73121112001
2023-03-11,21:27:42.000,70,11080537,14005,0,1678570061,13080.715239749996,8.432803349998721,53559.75217248001
2023-03-11,21:27:43.000,70,11080600,14085,0,1678570062,13080.802811779991,8.517392909998307,53559.738198240004
2023-03-11,21:27:44.000,70,11080412,13925,0,1678570063,13080.782602849991,8.446901610004716,53559.69627552
2023-03-11,21:27:45.000,70,11080649,14005,0,1678570064,13080.924065359992,8.48919639000087,53559.84300504
2023-03-11,21:27:46.000,70,11080522,13925,0,1678570065,13080.816284399996,8.446901610004716,53559.8639664
2023-03-11,21:27:47.000,70,11080464,13925,0,1678570066,13080.863438569992,8.49624552000023,53559.80108232001
2023-03-11,21:27:48.000,70,11080502,13965,0,1678570067,13080.782602849991,8.468049000002793,53559.70326264001
2023-03-11,21:27:49.000,70,11080549,14045,0,1678570068,13080.863438569992,8.49624552000023,53559.738198240004
2023-03-11,21:27:50.000,70,11080489,13885,0,1678570069,13080.930801670002,8.524442039997666,53559.78012096001
2023-03-11,21:27:51.000,70,11080526,13925,0,1678570070,13081.018373699997,8.559687690001738,53559.856979280004
2023-03-11,21:27:52.000,70,11080476,13565,0,1678570071,13080.944274289992,8.573785950000456,53559.78710808
2023-03-11,21:27:53.000,70,11080582,13725,0,1678570072,13081.004901079992,8.573785950000456,53559.78012096001
2023-03-11,21:27:54.000,70,11080566,13965,0,1678570073,13081.072264180002,8.693621160004113,53559.78710808
2023-03-11,21:27:55.000,70,11080709,13925,0,1678570074,13081.092473110002,8.778210720003699,53559.73121112001
2023-03-11,21:27:56.000,70,11080612,14085,0,1678570075,13081.052055250002,8.792308980002417,53559.808069440005
2023-03-11,21:27:57.000,70,11080528,13765,0,1678570076,13081.018373699997,8.841652889997931,53559.856979280004
2023-03-11,21:27:58.000,70,11080488,13885,0,1678570077,13081.038582629997,8.827554629999213,53559.710249760006
2023-03-11,21:27:59.000,70,11080637,13925,0,1678570078,13081.092473110002,8.933291580004152,53559.856979280004
2023-03-11,21:28:00.000,70,11080590,14125,0,1678570079,13081.105945729993,8.890996800000721,53559.78012096001
2023-03-11,21:28:01.000,70,11080468,13885,0,1678570080,13081.200254069998,9.024930270003097,53559.808069440005
2023-03-11,21:28:02.000,70,11080609,14165,0,1678570081,13081.213726689988,8.912144189998799,53559.82903080001
2023-03-11,21:28:03.000,70,11080586,14205,0,1678570082,13081.193517760003,8.968537230000948,53559.68230128001
2023-03-11,21:28:04.000,70,11080526,14125,0,1678570083,13081.186781449993,470.87687874000403,53559.759159600006
2023-03-11,21:28:05.000,70,11080510,14205,0,1678570084,13081.159836209998,470.82753483000124,53559.81505656
2023-03-11,21:28:06.000,70,11080542,13925,0,1678570085,13081.200254069998,8.89804593000008,53559.808069440005
2023-03-11,21:28:07.000,70,11080567,13845,0,1678570086,13081.200254069998,8.869849410002644,53559.78012096001
2023-03-11,21:28:08.000,70,11080580,14005,0,1678570087,13081.247408239993,8.890996800000721,53559.808069440005
2023-03-11,21:28:09.000,70,11080483,14165,0,1678570088,13081.287826099993,8.94738984000287,53559.84999216001
2023-03-11,21:28:10.000,70,11080586,13925,0,1678570089,13081.206990379993,8.848702020004566,53559.81505656
2023-03-11,21:28:11.000,70,11080567,14005,0,1678570090,13081.206990379993,470.7217978800036,53559.83601792
2023-03-11,21:28:12.000,70,11080723,14005,0,1678570091,13081.173308830002,8.757063329998346,53559.89191488
2023-03-11,21:28:13.000,70,11080467,13885,0,1678570092,13081.159836209998,8.855751150003925,53559.78710808
2023-03-11,21:28:14.000,70,11080468,14045,0,1678570093,13081.193517760003,8.707719420002832,53559.856979280004
2023-03-11,21:28:15.000,70,11080565,13725,0,1678570094,13081.153099900002,932.6160411300007,53559.877940640006
2023-03-11,21:28:16.000,70,11080572,14325,0,1678570095,13081.206990379993,8.757063329998346,53559.88492776
2023-03-11,21:28:17.000,70,11080616,14005,0,1678570096,13081.058791559997,8.686572030004754,53559.77313384
2023-03-11,21:28:18.000,70,11080557,14045,0,1678570097,13081.132890970002,8.679522899998119,53559.91287624
2023-03-11,21:28:19.000,70,11080622,13965,0,1678570098,13081.159836209998,8.637228120001964,53559.84999216001
2023-03-11,21:28:20.000,70,11080695,14045,0,1678570099,13081.105945729993,8.644277250001323,53559.80108232001
2023-03-11,21:28:21.000,70,11080541,13805,0,1678570100,13081.105945729993,8.594933339998533,53559.856979280004
2023-03-11,21:28:22.000,70,11080498,13845,0,1678570101,13081.085736799992,8.594933339998533,53559.78012096001
2023-03-11,21:28:23.000,70,11080377,13965,0,1678570102,13081.213726689988,8.573785950000456,53559.69627552
2023-03-11,21:28:24.000,70,11080577,13845,0,1678570103,13081.126154659993,8.54558943000302,53559.91287624
2023-03-11,21:28:25.000,70,11080578,13805,0,1678570104,13081.099209419997,8.637228120001964,53559.877940640006
2023-03-11,21:28:26.000,70,11080460,13885,0,1678570105,13081.146363589993,8.531491170004301,53559.91986336001
2023-03-11,21:28:27.000,70,11080526,13805,0,1678570106,13081.092473110002,8.531491170004301,53559.7940952
2023-03-11,21:28:28.000,70,11080552,13885,0,1678570107,13081.092473110002,470.4398326800001,53559.724224
2023-03-11,21:28:29.000,70,11080649,14005,0,1678570108,13081.099209419997,8.517392909998307,53559.84999216001
2023-03-11,21:28:30.000,70,11080604,13765,0,1678570109,13081.072264180002,8.517392909998307,53559.88492776
2023-03-11,21:28:31.000,70,11080402,14045,0,1678570110,13081.079000489997,8.587884209999174,53559.82903080001
2023-03-11,21:28:32.000,70,11080830,13885,0,1678570111,13080.951010600002,8.580835079999815,53559.80108232001
2023-03-11,21:28:33.000,70,11080505,13925,0,1678570112,13080.964483219992,8.418705090000003,53559.83601792
2023-03-11,21:28:34.000,70,11080360,14045,0,1678570113,13081.045318939992,8.390508570002567,53559.70326264001
2023-03-11,21:28:35.000,70,11080410,14045,0,1678570114,13080.836493329996,8.531491170004301,53559.75217248001
2023-03-11,21:28:36.000,70,11080499,14045,0,1678570115,13080.856702259996,8.383459440003207,53559.74518536
2023-03-11,21:28:37.000,70,11080590,13965,0,1678570116,13080.775866539996,8.475098130002152,53559.64736568
2023-03-11,21:28:38.000,70,11080657,14085,0,1678570117,13080.68155819999,8.43985247999808,53559.59845584
2023-03-11,21:28:39.000,70,11080564,13885,0,1678570118,13080.654612959996,8.36936118000449,53559.73121112001
2023-03-11,21:28:40.000,70,11080541,14085,0,1678570119,13080.68829451,8.362312049997854,53559.67531416
2023-03-11,21:28:41.000,70,11080533,13885,0,1678570120,13080.573777239995,8.334115530000417,53559.69627552
2023-03-11,21:28:42.000,70,11080636,14005,0,1678570121,13080.533359379995,8.362312049997854,53559.6194172
2023-03-11,21:28:43.000,70,11080571,13805,0,1678570122,13080.41884210999,8.376410310003848,53559.48666192
2023-03-11,21:28:44.000,70,11080478,14005,0,1678570123,13080.39863317999,8.390508570002567,53559.60544296
2023-03-11,21:28:45.000,70,11080565,14165,0,1678570124,13080.371687939994,8.432803349998721,53559.63339144001
2023-03-11,21:28:46.000,70,11080626,13925,0,1678570125,13080.311061149994,470.2283587800048,53559.60544296
2023-03-11,21:28:47.000,70,11080560,14005,0,1678570126,13080.311061149994,470.291800949999,53559.60544296
2023-03-11,21:28:48.000,70,11080517,14045,0,1678570127,13080.270643289994,8.383459440003207,53559.542558880006
2023-03-11,21:28:49.000,70,11080512,13925,0,1678570128,13080.31779745999,8.390508570002567,53559.49364904001
2023-03-11,21:28:50.000,70,11080569,14165,0,1678570129,13080.250434359994,8.362312049997854,53559.59845584
2023-03-11,21:28:51.000,70,11080745,13885,0,1678570130,13080.304324839999,8.36936118000449,53559.50762328
2023-03-11,21:28:52.000,70,11080349,14245,0,1678570131,13080.210016499994,8.411655960000644,53559.472687680005
2023-03-11,21:28:53.000,70,11080519,13925,0,1678570132,13080.088762919993,8.43985247999808,53559.57749448
2023-03-11,21:28:54.000,70,11080494,13805,0,1678570133,13080.156126019989,8.531491170004301,53559.423777840006
2023-03-11,21:28:55.000,70,11080699,13725,0,1678570134,13080.216752809989,8.453950740004075,53559.49364904001
2023-03-11,21:28:56.000,70,11080409,13845,0,1678570135,13080.095499229988,8.390508570002567,53559.64736568
2023-03-11,21:28:57.000,70,11080520,14045,0,1678570136,13080.115708159989,8.425754219999362,53559.402816480004
2023-03-11,21:28:58.000,70,11080583,13725,0,1678570137,13079.940564099998,470.38343963999796,53559.36788088001
2023-03-11,21:28:59.000,70,11080464,14005,0,1678570138,13079.960773029998,8.609031600004528,53559.423777840006
2023-03-11,21:29:00.000,70,11080423,13885,0,1678570139,13079.839519449997,8.397557700001926,53559.33294528
2023-03-11,21:29:01.000,70,11080643,13965,0,1678570140,13079.866464689992,8.531491170004301,53559.36089376
2023-03-11,21:29:02.000,70,11080586,14045,0,1678570141,13079.785628969992,8.503294649999589,53559.33294528
2023-03-11,21:29:03.000,70,11080535,13965,0,1678570142,13079.758683729997,8.48919639000087,53559.41679072001
2023-03-11,21:29:04.000,70,11080549,13885,0,1678570143,13079.731738490002,8.43985247999808,53559.45871344
2023-03-11,21:29:05.000,70,11080449,13925,0,1678570144,13079.684584319992,8.475098130002152,53559.29800968001
2023-03-11,21:29:06.000,70,11080520,14125,0,1678570145,13079.684584319992,8.397557700001926,53559.353906640004
2023-03-11,21:29:07.000,70,11080488,13645,0,1678570146,13079.44881347,470.2777026900003,53559.32595816001
2023-03-11,21:29:08.000,70,11080604,13925,0,1678570147,13079.516176569996,932.1930933300027,53559.32595816001
2023-03-11,21:29:09.000,70,11080465,13925,0,1678570148,13079.570067050001,8.475098130002152,53559.33294528
2023-03-11,21:29:10.000,70,11080605,13805,0,1678570149,13079.516176569996,470.1931131300007,53559.32595816001
2023-03-11,21:29:11.000,70,11080653,13765,0,1678570150,13079.44881347,8.327066400001058,53559.256086960006
2023-03-11,21:29:12.000,70,11080601,13765,0,1678570151,13079.48249501999,8.341164659999777,53559.26307408
2023-03-11,21:29:13.000,70,11080493,13765,0,1678570152,13079.38145036999,8.284771620004904,53559.20019000001
2023-03-11,21:29:14.000,70,11080581,14245,0,1678570153,13079.40165929999,8.235427710002114,53559.22813848001
2023-03-11,21:29:15.000,70,11080501,13885,0,1678570154,13079.40165929999,8.31296814000234,53559.08140896001
2023-03-11,21:29:16.000,70,11080550,13925,0,1678570155,13079.38818668,8.122641629997815,53559.29800968001
2023-03-11,21:29:17.000,70,11080614,14085,0,1678570156,13079.354505129995,8.164936410001246,53559.15826728001
2023-03-11,21:29:18.000,70,11080407,14165,0,1678570157,13079.32082357999,8.193132929998683,53559.10935744001
2023-03-11,21:29:19.000,70,11080507,14005,0,1678570158,13079.32082357999,8.164936410001246,53559.08140896001
2023-03-11,21:29:20.000,70,11080404,14005,0,1678570159,13079.38818668,8.009855550000793,53559.08140896001
2023-03-11,21:29:21.000,70,11080588,13725,0,1678570160,13079.38818668,470.02393401000154,53559.1652544
2023-03-11,21:29:22.000,70,11080683,14165,0,1678570161,13079.44881347,7.9675607700046385,53559.0953832
2023-03-11,21:29:23.000,70,11080590,13965,0,1678570162,13079.374714059995,8.002806420001434,53559.088396080006
2023-03-11,21:29:24.000,70,11080559,14005,0,1678570163,13079.455549779996,8.03100293999887,53559.03249912001
2023-03-11,21:29:25.000,70,11080544,14085,0,1678570164,13079.48249501999,7.995757290002075,53559.05346048
2023-03-11,21:29:26.000,70,11080577,13805,0,1678570165,13079.536385499996,7.953462509998644,53559.05346048
2023-03-11,21:29:27.000,70,11080610,13965,0,1678570166,13079.630693840001,7.981659030003357,53559.12333168
2023-03-11,21:29:28.000,70,11080599,14005,0,1678570167,13079.637430149996,469.85475489000237,53558.97660216
2023-03-11,21:29:29.000,70,11080572,14045,0,1678570168,13079.691320630001,8.009855550000793,53559.088396080006
2023-03-11,21:29:30.000,70,11080473,13965,0,1678570169,13079.778892659997,7.995757290002075,53559.12333168
2023-03-11,21:29:31.000,70,11080446,14005,0,1678570170,13079.758683729997,8.066248590002942,53559.14429304
2023-03-11,21:29:32.000,70,11080473,13965,0,1678570171,13079.852992070002,8.073297720002302,53558.9556408
2023-03-11,21:29:33.000,70,11080525,14085,0,1678570172,13079.718265869997,8.009855550000793,53558.89275672001
2023-03-11,21:29:34.000,70,11080521,13885,0,1678570173,13079.812574210002,8.101494239999738,53559.08140896001
2023-03-11,21:29:35.000,70,11080602,14125,0,1678570174,13079.879937309997,8.059199460003583,53559.025512
2023-03-11,21:29:36.000,70,11080629,13965,0,1678570175,13079.900146239997,8.164936410001246,53559.06044760001
2023-03-11,21:29:37.000,70,11080319,14005,0,1678570176,13080.021399819998,8.200182059998042,53559.08140896001
2023-03-11,21:29:38.000,70,11080804,14045,0,1678570177,13080.041608749998,932.0239142100036,53559.11634456
2023-03-11,21:29:39.000,70,11080532,13805,0,1678570178,13080.034872439988,8.256575100000191,53559.07442184
2023-03-11,21:29:40.000,70,11080529,13885,0,1678570179,13080.149389709994,8.157887280001887,53559.1652544
2023-03-11,21:29:41.000,70,11080670,14085,0,1678570180,13080.129180779993,8.341164659999777,53559.05346048
2023-03-11,21:29:42.000,70,11080608,14085,0,1678570181,13080.115708159989,8.298869880003622,53559.0953832
2023-03-11,21:29:43.000,70,11080494,14005,0,1678570182,13080.129180779993,8.27067335999891,53559.05346048
2023-03-11,21:29:44.000,70,11080557,13965,0,1678570183,13080.223489119999,8.277722489998268,53559.08140896001
2023-03-11,21:29:45.000,70,11080520,13885,0,1678570184,13080.223489119999,8.164936410001246,53559.07442184
2023-03-11,21:29:46.000,70,11080619,13885,0,1678570185,13080.250434359994,8.207231190004677,53559.137305920005
2023-03-11,21:29:47.000,70,11080608,13885,0,1678570186,13080.216752809989,8.284771620004904,53559.11634456
2023-03-11,21:29:48.000,70,11080591,13925,0,1678570187,13080.236961739989,8.334115530000417,53559.08140896001
2023-03-11,21:29:49.000,70,11080514,14005,0,1678570188,13080.351479009994,8.143789020003169,53559.12333168
2023-03-11,21:29:50.000,70,11080425,14085,0,1678570189,13080.38516056,8.249525970000832,53559.26307408
2023-03-11,21:29:51.000,70,11080557,14325,0,1678570190,13080.38516056,8.242476840001473,53559.38185512
2023-03-11,21:29:52.000,70,11080465,13765,0,1678570191,13080.304324839999,8.228378580002754,53559.207177120006
2023-03-11,21:29:53.000,70,11080562,13845,0,1678570192,13080.36495163,8.150838150002528,53559.207177120006
2023-03-11,21:29:54.000,70,11080524,13885,0,1678570193,13080.38516056,8.207231190004677,53559.34691952001
2023-03-11,21:29:55.000,70,11080567,13925,0,1678570194,13080.36495163,8.214280320004036,53559.304996800005
2023-03-11,21:29:56.000,70,11080511,13845,0,1678570195,13080.40536949,8.284771620004904,53559.31897104
2023-03-11,21:29:57.000,70,11080548,13965,0,1678570196,13080.371687939994,8.305919010002981,53559.32595816001
2023-03-11,21:29:58.000,70,11080544,14005,0,1678570197,13080.32453377,470.2283587800048,53559.304996800005
2023-03-11,21:29:59.000,70,11080653,13725,0,1678570198,13080.412105799995,8.362312049997854,53559.31897104
2023-03-11,21:30:00.000,70,11080552,14165,0,1678570199,13080.391896869995,8.327066400001058,53559.31897104
2023-03-11,21:30:01.000,70,11080603,14085,0,1678570200,13080.41884210999,8.453950740004075,53559.34691952001
2023-03-11,21:30:02.000,70,11080590,13885,0,1678570201,13080.49967782999,8.404606830001285,53559.38884224
2023-03-11,21:30:03.000,70,11080653,14005,0,1678570202,13080.452523659995,8.573785950000456,53559.28403544
2023-03-11,21:30:04.000,70,11080537,13925,0,1678570203,13080.48620521,8.503294649999589,53559.26307408
2023-03-11,21:30:05.000,70,11080473,14165,0,1678570204,13080.51988675999,8.49624552000023,53559.36089376
2023-03-11,21:30:06.000,70,11080514,14245,0,1678570205,13080.472732589995,8.54558943000302,53559.27704832001
2023-03-11,21:30:07.000,70,11080553,13925,0,1678570206,13080.614195099995,8.601982469997893,53559.33294528
2023-03-11,21:30:08.000,70,11080475,14045,0,1678570207,13080.674821889996,8.580835079999815,53559.39582936001
2023-03-11,21:30:09.000,70,11080655,13925,0,1678570208,13080.721976059991,8.559687690001738,53559.27704832001
2023-03-11,21:30:10.000,70,11080635,14365,0,1678570209,13080.64114033999,8.651326380000683,53559.36788088001
2023-03-11,21:30:11.000,70,11080276,14085,0,1678570210,13080.721976059991,8.644277250001323,53559.186215760004
2023-03-11,21:30:12.000,70,11080520,14005,0,1678570211,13080.809548090001,8.679522899998119,53559.38185512
2023-03-11,21:30:13.000,70,11080502,13925,0,1678570212,13080.70850344,8.750014199998986,53559.24909984001
2023-03-11,21:30:14.000,70,11080627,13925,0,1678570213,13080.64114033999,8.735915940000268,53559.29102256
2023-03-11,21:30:15.000,70,11080529,13645,0,1678570214,13080.903856429992,8.693621160004113,53559.39582936001
2023-03-11,21:30:16.000,70,11080514,13805,0,1678570215,13080.876911189996,8.686572030004754,53559.39582936001
2023-03-11,21:30:17.000,70,11080511,13885,0,1678570216,13080.910592740001,8.67247376999876,53559.45871344
2023-03-11,21:30:18.000,70,11080466,13885,0,1678570217,13080.843229639991,470.6019626699999,53559.41679072001
2023-03-11,21:30:19.000,70,11080519,14085,0,1678570218,13080.823020709991,8.71476855000219,53559.39582936001
2023-03-11,21:30:20.000,70,11080635,13965,0,1678570219,13080.883647499992,8.623129860003246,53559.4098036
2023-03-11,21:30:21.000,70,11080669,13925,0,1678570220,13080.903856429992,8.623129860003246,53559.402816480004
2023-03-11,21:30:22.000,70,11080493,13965,0,1678570221,13080.823020709991,8.637228120001964,53559.304996800005
2023-03-11,21:30:23.000,70,11080446,13965,0,1678570222,13080.856702259996,8.630178990002605,53559.353906640004
2023-03-11,21:30:24.000,70,11080623,14045,0,1678570223,13080.977955839997,470.510323980001,53559.45871344
2023-03-11,21:30:25.000,70,11080504,14085,0,1678570224,13081.018373699997,8.609031600004528,53559.41679072001
2023-03-11,21:30:26.000,70,11080551,13965,0,1678570225,13081.058791559997,8.53854030000366,53559.402816480004
2023-03-11,21:30:27.000,70,11080506,13925,0,1678570226,13080.930801670002,8.559687690001738,53559.44473920001
2023-03-11,21:30:28.000,70,11080531,14245,0,1678570227,13080.930801670002,8.594933339998533,53559.31198392
2023-03-11,21:30:29.000,70,11080499,13965,0,1678570228,13080.944274289992,8.580835079999815,53559.3399324
2023-03-11,21:30:30.000,70,11080517,14005,0,1678570229,13081.011637390002,8.651326380000683,53559.353906640004
2023-03-11,21:30:31.000,70,11080556,14085,0,1678570230,13080.984692149992,932.38341984,53559.43775208
2023-03-11,21:30:32.000,70,11080531,14125,0,1678570231,13080.984692149992,8.510343779998948,53559.33294528
2023-03-11,21:30:33.000,70,11080497,13965,0,1678570232,13081.011637390002,8.630178990002605,53559.32595816001
2023-03-11,21:30:34.000,70,11080533,13925,0,1678570233,13081.018373699997,8.630178990002605,53559.43775208
2023-03-11,21:30:35.000,70,11080429,13885,0,1678570234,13081.025110009992,8.6654246399994,53559.38185512
2023-03-11,21:30:36.000,70,11080513,14085,0,1678570235,13080.964483219992,470.58081528000184,53559.38884224
2023-03-11,21:30:37.000,70,11080526,14165,0,1678570236,13080.937537979997,8.679522899998119,53559.304996800005
2023-03-11,21:30:38.000,70,11080501,14005,0,1678570237,13080.870174880001,8.735915940000268,53559.32595816001
2023-03-11,21:30:39.000,70,11080531,14125,0,1678570238,13081.011637390002,8.792308980002417,53559.36089376
2023-03-11,21:30:40.000,70,11080551,14165,0,1678570239,13080.937537979997,8.644277250001323,53559.45172632
2023-03-11,21:30:41.000,70,11080440,14005,0,1678570240,13080.863438569992,8.792308980002417,53559.46570056001
2023-03-11,21:30:42.000,70,11080599,13965,0,1678570241,13080.930801670002,8.862800280003285,53559.38884224
2023-03-11,21:30:43.000,70,11080494,14085,0,1678570242,13080.917329049997,8.792308980002417,53559.4098036
2023-03-11,21:30:44.000,70,11080525,13885,0,1678570243,13080.843229639991,8.848702020004566,53559.353906640004
2023-03-11,21:30:45.000,70,11080594,14165,0,1678570244,13080.870174880001,8.95443897000223,53559.50063616
2023-03-11,21:30:46.000,70,11080421,13925,0,1678570245,13080.930801670002,9.046077660001174,53559.53557176001
2023-03-11,21:30:47.000,70,11080574,14005,0,1678570246,13080.890383810001,8.94738984000287,53559.402816480004
2023-03-11,21:30:48.000,70,11080305,13805,0,1678570247,13080.917329049997,8.912144189998799,53559.4098036
2023-03-11,21:30:49.000,70,11080739,13925,0,1678570248,13080.984692149992,8.996733749998384,53559.46570056001
2023-03-11,21:30:50.000,70,11080629,13925,0,1678570249,13081.018373699997,9.07427417999861,53559.52858464
2023-03-11,21:30:51.000,70,11080628,13965,0,1678570250,13081.045318939992,9.144765479999478,53559.402816480004
2023-03-11,21:30:52.000,70,11080529,14045,0,1678570251,13081.092473110002,9.243453299997782,53559.570507360004
2023-03-11,21:30:53.000,70,11080427,13885,0,1678570252,13080.977955839997,471.0954017699987,53559.46570056001
2023-03-11,21:30:54.000,70,11080496,13885,0,1678570253,13081.227199309993,9.271649820002494,53559.570507360004
2023-03-11,21:30:55.000,70,11080616,13885,0,1678570254,13081.200254069998,471.2293352400011,53559.353906640004
2023-03-11,21:30:56.000,70,11080695,13925,0,1678570255,13081.274353479988,9.250502430004417,53559.49364904001
2023-03-11,21:30:57.000,70,11080484,13805,0,1678570256,13081.281089789998,9.30689546999929,53559.58448160001
2023-03-11,21:30:58.000,70,11080436,13805,0,1678570257,13081.321507649998,9.35623938000208,53559.591468720006
2023-03-11,21:30:59.000,70,11080663,14205,0,1678570258,13081.388870749994,9.476074589998461,53559.6194172
2023-03-11,21:31:00.000,70,11080623,13765,0,1678570259,13081.51686063999,9.384435899999517,53559.570507360004
2023-03-11,21:31:01.000,70,11080454,13765,0,1678570260,13081.570751119994,9.469025459999102,53559.49364904001
2023-03-11,21:31:02.000,70,11080451,13805,0,1678570261,13081.469706469994,9.440828940001666,53559.43775208
2023-03-11,21:31:03.000,70,11080564,13925,0,1678570262,13081.570751119994,9.518369370001892,53559.6194172
2023-03-11,21:31:04.000,70,11080647,13845,0,1678570263,13081.68526839,9.546565889999329,53559.738198240004
2023-03-11,21:31:05.000,70,11080423,13965,0,1678570264,13081.66505946,9.5818115400034,53559.58448160001
2023-03-11,21:31:06.000,70,11080518,13845,0,1678570265,13081.70547732,9.518369370001892,53559.63339144001
2023-03-11,21:31:07.000,70,11080473,13565,0,1678570266,13081.73915886999,9.610008060000837,53559.61243008001
2023-03-11,21:31:08.000,70,11080582,13965,0,1678570267,13081.853676139996,471.4760547900005,53559.66832704
2023-03-11,21:31:09.000,70,11080582,14005,0,1678570268,13081.8267309,9.560664149998047,53559.738198240004
2023-03-11,21:31:10.000,70,11080546,13725,0,1678570269,13081.894093999996,9.610008060000837,53559.738198240004
2023-03-11,21:31:11.000,70,11080421,14125,0,1678570270,13081.921039239991,9.610008060000837,53559.80108232001
2023-03-11,21:31:12.000,70,11080522,14005,0,1678570271,13081.92777555,9.610008060000837,53559.80108232001
2023-03-11,21:31:13.000,70,11080673,13925,0,1678570272,13082.015347579996,9.58886067000276,53559.87095352001
2023-03-11,21:31:14.000,70,11080461,14125,0,1678570273,13082.109655920001,471.46900566000113,53559.84999216001
2023-03-11,21:31:15.000,70,11080428,14085,0,1678570274,13082.089446990001,471.53244783000264,53559.88492776
2023-03-11,21:31:16.000,70,11080534,13885,0,1678570275,13082.163546399992,9.469025459999102,53559.9338376
2023-03-11,21:31:17.000,70,11080405,13725,0,1678570276,13082.136601159997,9.666401100002986,53559.87095352001
2023-03-11,21:31:18.000,70,11080538,13845,0,1678570277,13082.163546399992,9.504271110003174,53559.74518536
2023-03-11,21:31:19.000,70,11080528,14045,0,1678570278,13082.257854739997,471.3280230599994,53560.03165728
2023-03-11,21:31:20.000,70,11080596,13885,0,1678570279,13082.224173189992,9.469025459999102,53559.88492776
2023-03-11,21:31:21.000,70,11080517,14085,0,1678570280,13082.217436879997,9.370337640000798,53559.975760320005
2023-03-11,21:31:22.000,70,11080567,13805,0,1678570281,13082.298272599997,9.36328851000144,53559.88492776
2023-03-11,21:31:23.000,70,11080707,13925,0,1678570282,13082.257854739997,9.320993729998008,53559.89191488
2023-03-11,21:31:24.000,70,11080454,14005,0,1678570283,13082.251118430002,9.229355039999064,53559.80108232001
2023-03-11,21:31:25.000,70,11080522,14045,0,1678570284,13082.163546399992,9.208207650000986,53559.94082472
2023-03-11,21:31:26.000,70,11080572,13965,0,1678570285,13082.177019019997,9.151814609998837,53560.06659288001
2023-03-11,21:31:27.000,70,11080602,14085,0,1678570286,13082.183755329992,9.13066722000076,53560.024670160004
2023-03-11,21:31:28.000,70,11080609,13925,0,1678570287,13082.163546399992,9.08132330999797,53560.01069592
2023-03-11,21:31:29.000,70,11080468,14165,0,1678570288,13082.136601159997,8.989684619999025,53560.03864440001
2023-03-11,21:31:30.000,70,11080583,14045,0,1678570289,13082.170282710002,8.90509505999944,53559.94082472
2023-03-11,21:31:31.000,70,11080484,14085,0,1678570290,13082.062501749991,8.820505499999854,53559.98973456
2023-03-11,21:31:32.000,70,11080484,13965,0,1678570291,13082.062501749991,8.778210720003699,53560.0037088
2023-03-11,21:31:33.000,70,11080436,13925,0,1678570292,13082.075974369996,8.764112459997705,53559.905889120004
2023-03-11,21:31:34.000,70,11080574,14045,0,1678570293,13082.001874959991,8.651326380000683,53559.98274744
2023-03-11,21:31:35.000,70,11080514,13925,0,1678570294,13081.96819341,8.566736820001097,53559.94082472
2023-03-11,21:31:36.000,70,11080566,14085,0,1678570295,13081.995138649996,8.43985247999808,53559.975760320005
2023-03-11,21:31:37.000,70,11080699,14085,0,1678570296,13081.914302929996,8.3200172700017,53560.06659288001
2023-03-11,21:31:38.000,70,11080518,13725,0,1678570297,13081.90756662,8.284771620004904,53559.96178608
2023-03-11,21:31:39.000,70,11080620,13965,0,1678570298,13081.894093999996,8.186083799999324,53560.0037088
2023-03-11,21:31:40.000,70,11080595,14085,0,1678570299,13081.833467209995,8.108543369999097,53559.99672168001
2023-03-11,21:31:41.000,70,11080587,13885,0,1678570300,13081.84020351999,469.9463935800013,53560.01069592
2023-03-11,21:31:42.000,70,11080484,14285,0,1678570301,13081.732422559995,8.073297720002302,53559.98973456
2023-03-11,21:31:43.000,70,11080468,14165,0,1678570302,13081.72568625,7.90411860000313,53559.98274744
2023-03-11,21:31:44.000,70,11080584,13885,0,1678570303,13081.772840419995,7.784283389999473,53560.073580000004
2023-03-11,21:31:45.000,70,11080500,13885,0,1678570304,13081.76610411,7.8124799100041855,53559.96178608
2023-03-11,21:31:46.000,70,11080573,14045,0,1678570305,13081.772840419995,7.608055140000943,53560.08755424001
2023-03-11,21:31:47.000,70,11080683,14085,0,1678570306,13081.65832314999,7.692644700000528,53559.89890200001
2023-03-11,21:31:48.000,70,11080534,14045,0,1678570307,13081.611168979995,7.7278903500046,53560.01768304001
2023-03-11,21:31:49.000,70,11080544,13925,0,1678570308,13081.64485053,469.4388562200038,53560.045631520006
2023-03-11,21:31:50.000,70,11080587,14005,0,1678570309,13081.631377909995,7.474121669998567,53559.99672168001
2023-03-11,21:31:51.000,70,11080514,14045,0,1678570310,13081.65832314999,7.474121669998567,53559.99672168001
2023-03-11,21:31:52.000,70,11080536,13965,0,1678570311,13081.692004699995,7.467072539999208,53560.024670160004
2023-03-11,21:31:53.000,70,11080537,13965,0,1678570312,13081.61790528999,7.481170799997926,53559.96877320001
2023-03-11,21:31:54.000,70,11080616,14245,0,1678570313,13081.671795769995,7.45297428000049,53559.96877320001
2023-03-11,21:31:55.000,70,11080491,14085,0,1678570314,13081.631377909995,7.50231819000328,53559.94781184001
2023-03-11,21:31:56.000,70,11080416,14085,0,1678570315,13081.61790528999,7.50231819000328,53559.94082472
2023-03-11,21:31:57.000,70,11080495,14245,0,1678570316,13081.69874100999,7.481170799997926,53559.95479896
2023-03-11,21:31:58.000,70,11080537,14005,0,1678570317,13081.67853207999,7.516416450001998,53559.975760320005
2023-03-11,21:31:59.000,70,11080550,13965,0,1678570318,13081.77957672999,7.558711229998153,53559.9338376
2023-03-11,21:32:00.000,70,11080456,14205,0,1678570319,13081.78631304,7.685595570001169,53560.094541360006
2023-03-11,21:32:01.000,70,11080500,13885,0,1678570320,13081.79978565999,7.636251659998379,53559.95479896
2023-03-11,21:32:02.000,70,11080342,13925,0,1678570321,13081.76610411,7.558711229998153,53559.98973456
2023-03-11,21:32:03.000,70,11080443,13765,0,1678570322,13081.75936779999,7.7067429599992465,53559.87095352001
2023-03-11,21:32:04.000,70,11080432,13845,0,1678570323,13081.73915886999,7.692644700000528,53559.926850480006
2023-03-11,21:32:05.000,70,11080381,13965,0,1678570324,13081.77957672999,7.890020340004412,53559.80108232001
2023-03-11,21:32:06.000,70,11080734,14085,0,1678570325,13081.76610411,469.72082142,53559.78710808
2023-03-11,21:32:07.000,70,11080533,13845,0,1678570326,13081.793049349995,7.90411860000313,53559.75217248001
2023-03-11,21:32:08.000,70,11080607,13885,0,1678570327,13081.79978565999,7.699693829999887,53559.88492776
2023-03-11,21:32:09.000,70,11080399,13885,0,1678570328,13081.793049349995,7.819529040003545,53560.03864440001
2023-03-11,21:32:10.000,70,11080614,14045,0,1678570329,13081.70547732,7.784283389999473,53560.0037088
2023-03-11,21:32:11.000,70,11080515,13845,0,1678570330,13081.69874100999,7.805430780004826,53559.905889120004
2023-03-11,21:32:12.000,70,11080576,14085,0,1678570331,13081.63811421999,7.819529040003545,53559.82204368
2023-03-11,21:32:13.000,70,11080615,13965,0,1678570332,13081.6246416,7.777234260000114,53559.75217248001
2023-03-11,21:32:14.000,70,11080585,14005,0,1678570333,13081.65832314999,7.713792089998606,53559.81505656
2023-03-11,21:32:15.000,70,11080503,13965,0,1678570334,13081.66505946,7.692644700000528,53559.84999216001
2023-03-11,21:32:16.000,70,11080494,14005,0,1678570335,13081.6246416,7.643300789997738,53559.808069440005
2023-03-11,21:32:17.000,70,11080502,14245,0,1678570336,13081.611168979995,7.6010060100015835,53559.738198240004
2023-03-11,21:32:18.000,70,11080576,14085,0,1678570337,13081.631377909995,7.509367320002639,53559.78710808
2023-03-11,21:32:19.000,70,11080495,14085,0,1678570338,13081.56401481,7.474121669998567,53559.75217248001
2023-03-11,21:32:20.000,70,11080518,13965,0,1678570339,13081.59769635999,7.438876020001771,53559.74518536
2023-03-11,21:32:21.000,70,11080578,14165,0,1678570340,13081.6246416,7.45297428000049,53559.724224
2023-03-11,21:32:22.000,70,11080522,13965,0,1678570341,13081.53706956999,7.361335590001545,53559.68230128001
2023-03-11,21:32:23.000,70,11080564,13805,0,1678570342,13081.60443267,469.2908244900027,53559.63339144001
2023-03-11,21:32:24.000,70,11080535,13925,0,1678570343,13081.55727849999,7.319040809998114,53559.68230128001
2023-03-11,21:32:25.000,70,11080590,13965,0,1678570344,13081.60443267,7.375433850000263,53559.68230128001
2023-03-11,21:32:26.000,70,11080607,13925,0,1678570345,13081.61790528999,7.319040809998114,53559.73121112001
2023-03-11,21:32:27.000,70,11080539,14205,0,1678570346,13081.64485053,469.262627969998,53559.66832704
2023-03-11,21:32:28.000,70,11080495,14045,0,1678570347,13081.523596949999,469.2132840600025,53559.542558880006
2023-03-11,21:32:29.000,70,11080542,14045,0,1678570348,13081.570751119994,7.319040809998114,53559.59845584
2023-03-11,21:32:30.000,70,11080598,13925,0,1678570349,13081.651586839995,7.255598640003882,53559.64736568
2023-03-11,21:32:31.000,70,11080484,14005,0,1678570350,13081.67853207999,7.283795160001318,53559.73121112001
2023-03-11,21:32:32.000,70,11080499,14125,0,1678570351,13081.63811421999,7.3401882000034675,53559.61243008001
2023-03-11,21:32:33.000,70,11080568,14245,0,1678570352,13081.67853207999,469.19918580000376,53559.62640432
2023-03-11,21:32:34.000,70,11080589,14085,0,1678570353,13081.71894993999,7.255598640003882,53559.57749448
2023-03-11,21:32:35.000,70,11080571,14005,0,1678570354,13081.692004699995,7.22035298999981,53559.591468720006
2023-03-11,21:32:36.000,70,11080570,14085,0,1678570355,13081.64485053,7.163959949997661,53559.74518536
2023-03-11,21:32:37.000,70,11080460,14005,0,1678570356,13081.712213629995,7.206254730001092,53559.53557176001
2023-03-11,21:32:38.000,70,11080657,14125,0,1678570357,13081.752631489995,7.290844290000678,53559.56352024001
2023-03-11,21:32:39.000,70,11080730,14125,0,1678570358,13081.86041244999,7.121665170001506,53559.66133992001
2023-03-11,21:32:40.000,70,11080392,13925,0,1678570359,13081.934511859996,7.114616040002147,53559.70326264001
2023-03-11,21:32:41.000,70,11080616,13925,0,1678570360,13081.94798448,7.178058210003655,53559.78012096001
2023-03-11,21:32:42.000,70,11080518,14165,0,1678570361,13082.049029130001,7.135763430000225,53559.66133992001
2023-03-11,21:32:43.000,70,11080396,13845,0,1678570362,13081.961457099991,7.163959949997661,53559.64736568
2023-03-11,21:32:44.000,70,11080676,14205,0,1678570363,13082.001874959991,7.171009080004296,53559.56352024001
2023-03-11,21:32:45.000,70,11080531,14085,0,1678570364,13082.116392229997,7.015928220003843,53559.71723688
2023-03-11,21:32:46.000,70,11080628,13925,0,1678570365,13082.183755329992,7.0793703899980756,53559.6194172
2023-03-11,21:32:47.000,70,11080517,13845,0,1678570366,13082.291536290002,7.100517780003429,53559.70326264001
2023-03-11,21:32:48.000,70,11080506,13805,0,1678570367,13082.298272599997,7.171009080004296,53559.75217248001
2023-03-11,21:32:49.000,70,11080578,13925,0,1678570368,13082.298272599997,7.199205600001733,53559.66832704
2023-03-11,21:32:50.000,70,11080533,13925,0,1678570369,13082.392580940003,7.255598640003882,53559.74518536
2023-03-11,21:32:51.000,70,11080597,13925,0,1678570370,13082.365635699993,7.2344512499985285,53559.710249760006
2023-03-11,21:32:52.000,70,11080521,14085,0,1678570371,13082.486889279993,7.361335590001545,53559.78012096001
2023-03-11,21:32:53.000,70,11080340,13885,0,1678570372,13082.446471419993,7.410679500004335,53559.66133992001
2023-03-11,21:32:54.000,70,11080436,14205,0,1678570373,13082.473416659988,7.319040809998114,53559.73121112001
2023-03-11,21:32:55.000,70,11080505,13885,0,1678570374,13082.614879169989,7.361335590001545,53559.877940640006
2023-03-11,21:32:56.000,70,11080526,13925,0,1678570375,13082.668769649994,7.530514710000716,53559.724224
2023-03-11,21:32:57.000,70,11080732,14085,0,1678570376,13082.729396439994,7.460023409999849,53559.808069440005
2023-03-11,21:32:58.000,70,11080466,14085,0,1678570377,13082.641824409999,7.488219930004561,53559.69627552
2023-03-11,21:32:59.000,70,11080404,13925,0,1678570378,13082.702451199999,7.713792089998606,53559.81505656
2023-03-11,21:33:00.000,70,11080526,14205,0,1678570379,13082.81696846999,7.579858620003506,53559.82903080001
2023-03-11,21:33:01.000,70,11080490,14005,0,1678570380,13082.790023229994,7.6573990500037326,53559.78012096001
2023-03-11,21:33:02.000,70,11080486,13805,0,1678570381,13082.641824409999,7.699693829999887,53559.82903080001
2023-03-11,21:33:03.000,70,11080616,14165,0,1678570382,13082.614879169989,7.741988610003318,53559.80108232001
2023-03-11,21:33:04.000,70,11080460,14245,0,1678570383,13082.648560719994,7.791332519998832,53559.759159600006
2023-03-11,21:33:05.000,70,11080444,14165,0,1678570384,13082.76307799,7.770185130000755,53559.94781184001
2023-03-11,21:33:06.000,70,11080488,14045,0,1678570385,13082.76307799,469.74196880999807,53559.905889120004
2023-03-11,21:33:07.000,70,11080475,14165,0,1678570386,13082.702451199999,7.840676430001622,53559.94781184001
2023-03-11,21:33:08.000,70,11080512,14005,0,1678570387,13082.709187509994,7.890020340004412,53559.856979280004
2023-03-11,21:33:09.000,70,11080506,14285,0,1678570388,13082.71592381999,7.882971209997777,53559.88492776
2023-03-11,21:33:10.000,70,11080609,14045,0,1678570389,13082.729396439994,7.953462509998644,53559.975760320005
2023-03-11,21:33:11.000,70,11080555,14085,0,1678570390,13082.702451199999,7.90411860000313,53560.01069592
2023-03-11,21:33:12.000,70,11080576,14245,0,1678570391,13082.69571488999,7.882971209997777,53560.01069592
2023-03-11,21:33:13.000,70,11080504,14085,0,1678570392,13082.682242269999,7.882971209997777,53559.98973456
2023-03-11,21:33:14.000,70,11080416,13885,0,1678570393,13082.662033339999,7.882971209997777,53559.96178608
2023-03-11,21:33:15.000,70,11080597,14085,0,1678570394,13082.574461309989,7.981659030003357,53560.01069592
2023-03-11,21:33:16.000,70,11080705,14165,0,1678570395,13082.567724999994,7.847725560000981,53560.06659288001
2023-03-11,21:33:17.000,70,11080511,13925,0,1678570396,13082.608142859994,7.784283389999473,53559.94082472
2023-03-11,21:33:18.000,70,11080500,13725,0,1678570397,13082.594670239989,7.784283389999473,53560.024670160004
2023-03-11,21:33:19.000,70,11080751,14005,0,1678570398,13082.567724999994,469.6714775100045,53559.96178608
2023-03-11,21:33:20.000,70,11080646,14245,0,1678570399,13082.601406549999,7.7560868700020364,53560.10152848
2023-03-11,21:33:21.000,70,11080352,13845,0,1678570400,13082.581197619998,7.826578170002904,53560.05960576
2023-03-11,21:33:22.000,70,11080754,13925,0,1678570401,13082.662033339999,7.770185130000755,53560.05960576
2023-03-11,21:33:23.000,70,11080676,13925,0,1678570402,13082.480152969998,7.840676430001622,53559.94781184001
2023-03-11,21:33:24.000,70,11080611,13765,0,1678570403,13082.513834519988,7.692644700000528,53559.94781184001
2023-03-11,21:33:25.000,70,11080569,13965,0,1678570404,13082.486889279993,7.720841219997965,53560.094541360006
2023-03-11,21:33:26.000,70,11080522,13925,0,1678570405,13082.432998799988,7.6573990500037326,53560.1085156
2023-03-11,21:33:27.000,70,11080469,13765,0,1678570406,13082.338690459997,7.664448180003092,53560.094541360006
2023-03-11,21:33:28.000,70,11080681,13845,0,1678570407,13082.358899389998,469.50934752000467,53560.08755424001
2023-03-11,21:33:29.000,70,11080661,14005,0,1678570408,13082.385844629993,7.692644700000528,53560.15043832
2023-03-11,21:33:30.000,70,11080497,14005,0,1678570409,13082.426262489993,7.671497310002451,53560.073580000004
2023-03-11,21:33:31.000,70,11080515,14245,0,1678570410,13082.493625589988,7.6010060100015835,53560.06659288001
2023-03-11,21:33:32.000,70,11080543,14045,0,1678570411,13082.547516069993,7.650349920004373,53560.11550272001
2023-03-11,21:33:33.000,70,11080483,13925,0,1678570412,13082.534043449989,7.713792089998606,53560.143451200005
2023-03-11,21:33:34.000,70,11080546,13925,0,1678570413,13082.560988689998,7.713792089998606,53560.08755424001
2023-03-11,21:33:35.000,70,11080530,13885,0,1678570414,13082.614879169989,7.713792089998606,53560.22030952
2023-03-11,21:33:36.000,70,11080470,14005,0,1678570415,13082.560988689998,7.720841219997965,53560.22729664
2023-03-11,21:33:37.000,70,11080453,13965,0,1678570416,13082.567724999994,7.741988610003318,53560.143451200005
2023-03-11,21:33:38.000,70,11080421,14045,0,1678570417,13082.621615479999,7.777234260000114,53560.12947696
2023-03-11,21:33:39.000,70,11080759,14005,0,1678570418,13082.628351789994,7.7278903500046,53560.16441256001
2023-03-11,21:33:40.000,70,11080512,14005,0,1678570419,13082.729396439994,7.777234260000114,53560.18537392001
2023-03-11,21:33:41.000,70,11080540,13965,0,1678570420,13082.82370478,7.791332519998832,53560.19934816
2023-03-11,21:33:42.000,70,11080539,14045,0,1678570421,13082.86412264,469.82655836999766,53560.15043832
2023-03-11,21:33:43.000,70,11080528,13965,0,1678570422,13082.94495836,7.9182168600018485,53560.15043832
2023-03-11,21:33:44.000,70,11080568,13885,0,1678570423,13083.06621194,7.847725560000981,53560.26921936
2023-03-11,21:33:45.000,70,11080525,13845,0,1678570424,13083.14704766,7.911167730002489,53560.33210344001
2023-03-11,21:33:46.000,70,11080629,13925,0,1678570425,13083.221147069991,7.946413379999285,53560.311142080005
2023-03-11,21:33:47.000,70,11080692,13925,0,1678570426,13083.241355999991,7.9182168600018485,53560.37402616001
2023-03-11,21:33:48.000,70,11080589,13885,0,1678570427,13083.301982789992,469.85475489000237,53560.44389736
2023-03-11,21:33:49.000,70,11080564,13805,0,1678570428,13083.301982789992,7.960511639998003,53560.40197464001
2023-03-11,21:33:50.000,70,11080433,13885,0,1678570429,13083.382818509992,7.960511639998003,53560.408961760004
2023-03-11,21:33:51.000,70,11080530,13845,0,1678570430,13083.429972680002,7.932315120000567,53560.55569128
2023-03-11,21:33:52.000,70,11080448,13845,0,1678570431,13083.483863159992,7.9675607700046385,53560.44389736
2023-03-11,21:33:53.000,70,11080443,14085,0,1678570432,13083.598380429998,7.988708160002716,53560.527742800004
2023-03-11,21:33:54.000,70,11080594,13925,0,1678570433,13083.618589359998,8.002806420001434,53560.548704160006
2023-03-11,21:33:55.000,70,11080543,13845,0,1678570434,13083.699425079998,7.974609900003998,53560.548704160006
2023-03-11,21:33:56.000,70,11080568,13845,0,1678570435,13083.679216149998,469.9111479300045,53560.60460112
2023-03-11,21:33:57.000,70,11080484,14165,0,1678570436,13083.685952459993,469.8688531500011,53560.59062688001
2023-03-11,21:33:58.000,70,11080665,13765,0,1678570437,13083.739842939998,7.932315120000567,53560.60460112
2023-03-11,21:33:59.000,70,11080415,14125,0,1678570438,13083.847623899994,7.897069470003771,53560.597614000006
2023-03-11,21:34:00.000,70,11080529,13965,0,1678570439,13083.901514379999,7.932315120000567,53560.68145944
2023-03-11,21:34:01.000,70,11080533,13965,0,1678570440,13083.867832829994,7.953462509998644,53560.58363976
2023-03-11,21:34:02.000,70,11080552,14125,0,1678570441,13083.89477806999,7.960511639998003,53560.67447232
2023-03-11,21:34:03.000,70,11080494,14165,0,1678570442,13083.908250689994,7.946413379999285,53560.59062688001
2023-03-11,21:34:04.000,70,11080531,14005,0,1678570443,13083.989086409994,7.9675607700046385,53560.597614000006
2023-03-11,21:34:05.000,70,11080433,14245,0,1678570444,13083.968877479994,7.953462509998644,53560.772292
2023-03-11,21:34:06.000,70,11080700,13925,0,1678570445,13084.04297689,7.953462509998644,53560.72338216
2023-03-11,21:34:07.000,70,11080534,13765,0,1678570446,13084.029504269995,8.009855550000793,53560.77927912
2023-03-11,21:34:08.000,70,11080618,13965,0,1678570447,13084.029504269995,7.974609900003998,53560.744343520004
2023-03-11,21:34:09.000,70,11080531,13805,0,1678570448,13084.08339475,8.002806420001434,53560.77927912
2023-03-11,21:34:10.000,70,11080467,14005,0,1678570449,13084.00255903,8.03100293999887,53560.78626624001
2023-03-11,21:34:11.000,70,11080447,13725,0,1678570450,13084.02276796,8.059199460003583,53560.863124560005
2023-03-11,21:34:12.000,70,11080576,14085,0,1678570451,13084.07665843999,7.897069470003771,53560.94697
2023-03-11,21:34:13.000,70,11080657,14045,0,1678570452,13084.10360368,8.066248590002942,53560.772292
2023-03-11,21:34:14.000,70,11080577,14085,0,1678570453,13084.170966779995,8.03100293999887,53560.80722760001
2023-03-11,21:34:15.000,70,11080536,14085,0,1678570454,13084.16423047,7.953462509998644,53560.93998288
2023-03-11,21:34:16.000,70,11080468,14085,0,1678570455,13084.28548405,469.9181970600039,53560.93998288
2023-03-11,21:34:17.000,70,11080422,14085,0,1678570456,13084.29895666999,469.75606707000406,53560.92600864001
2023-03-11,21:34:18.000,70,11080598,14085,0,1678570457,13084.27874773999,7.946413379999285,53560.82818896
2023-03-11,21:34:19.000,70,11080670,14005,0,1678570458,13084.231593569995,7.8618238199996995,53560.78626624001
2023-03-11,21:34:20.000,70,11080437,13845,0,1678570459,13084.373056079996,469.7490179400047,53560.97491848001
2023-03-11,21:34:21.000,70,11080533,13885,0,1678570460,13084.3865287,7.8618238199996995,53560.89806016
2023-03-11,21:34:22.000,70,11080525,14005,0,1678570461,13084.379792389991,7.847725560000981,53560.82818896
2023-03-11,21:34:23.000,70,11080608,13725,0,1678570462,13084.393265009996,7.8124799100041855,53560.85613744001
2023-03-11,21:34:24.000,70,11080541,13725,0,1678570463,13084.413473939996,7.868872949999059,53560.93998288
2023-03-11,21:34:25.000,70,11080527,14005,0,1678570464,13084.474100729996,7.826578170002904,53560.96793136
2023-03-11,21:34:26.000,70,11080547,13925,0,1678570465,13084.474100729996,7.763136000001396,53561.030815440005
2023-03-11,21:34:27.000,70,11080508,13805,0,1678570466,13084.460628109991,7.819529040003545,53560.92600864001
2023-03-11,21:34:28.000,70,11080522,14005,0,1678570467,13084.474100729996,7.67854644000181,53561.030815440005
2023-03-11,21:34:29.000,70,11080570,13805,0,1678570468,13084.548200140001,7.6010060100015835,53560.92600864001
2023-03-11,21:34:30.000,70,11080446,13925,0,1678570469,13084.507782280001,7.805430780004826,53560.89806016
2023-03-11,21:34:31.000,70,11080608,13925,0,1678570470,13084.480837039991,7.734939480003959,53560.92600864001
2023-03-11,21:34:32.000,70,11080448,13805,0,1678570471,13084.501045969992,7.713792089998606,53560.981905600005
2023-03-11,21:34:33.000,70,11080529,14165,0,1678570472,13084.474100729996,7.664448180003092,53560.89806016
2023-03-11,21:34:34.000,70,11080581,14165,0,1678570473,13084.534727519997,7.650349920004373,53560.92600864001
2023-03-11,21:34:35.000,70,11080596,14285,0,1678570474,13084.521254899992,7.685595570001169,53560.912034400004
2023-03-11,21:34:36.000,70,11080476,14005,0,1678570475,13084.575145379997,7.558711229998153,53560.84915032
2023-03-11,21:34:37.000,70,11080509,13965,0,1678570476,13084.548200140001,7.593956880002224,53560.75133064
2023-03-11,21:34:38.000,70,11080609,14045,0,1678570477,13084.501045969992,7.551662099998794,53560.80024048
2023-03-11,21:34:39.000,70,11080544,14165,0,1678570478,13084.602090619992,7.544612969999434,53560.83517608001
2023-03-11,21:34:40.000,70,11080578,14085,0,1678570479,13084.514518589996,469.4036105699997,53560.85613744001
2023-03-11,21:34:41.000,70,11080544,13885,0,1678570480,13084.615563239997,7.537563840000075,53560.87709880001
2023-03-11,21:34:42.000,70,11080513,13885,0,1678570481,13084.548200140001,7.50231819000328,53560.73036928
2023-03-11,21:34:43.000,70,11080501,14125,0,1678570482,13084.541463829992,7.467072539999208,53560.772292
2023-03-11,21:34:44.000,70,11080632,13925,0,1678570483,13084.568409070002,7.537563840000075,53560.92600864001
2023-03-11,21:34:45.000,70,11080441,13845,0,1678570484,13084.635772169997,469.4247579599978,53560.716395040006
2023-03-11,21:34:46.000,70,11080481,13805,0,1678570485,13084.615563239997,7.558711229998153,53560.75831776001
2023-03-11,21:34:47.000,70,11080624,14005,0,1678570486,13084.568409070002,7.410679500004335,53560.77927912
2023-03-11,21:34:48.000,70,11080675,13725,0,1678570487,13084.676190029997,7.481170799997926,53560.73735640001
2023-03-11,21:34:49.000,70,11080435,13845,0,1678570488,13084.676190029997,7.509367320002639,53560.89806016
2023-03-11,21:34:50.000,70,11080575,13805,0,1678570489,13084.777234679997,7.4036303699977,53560.82818896
2023-03-11,21:34:51.000,70,11080486,13725,0,1678570490,13084.716607889997,7.431826890002412,53560.932995760006
2023-03-11,21:34:52.000,70,11080514,13805,0,1678570491,13084.703135269992,7.3401882000034675,53560.87011168
2023-03-11,21:34:53.000,70,11080543,14045,0,1678570492,13084.777234679997,7.368384720000904,53560.87709880001
2023-03-11,21:34:54.000,70,11080670,13805,0,1678570493,13084.763762059993,7.354286460002186,53560.79325336
2023-03-11,21:34:55.000,70,11080487,13965,0,1678570494,13084.844597779993,469.28377536000335,53560.83517608001
2023-03-11,21:34:56.000,70,11080517,13805,0,1678570495,13084.831125160003,469.19918580000376,53560.932995760006
2023-03-11,21:34:57.000,70,11080550,13805,0,1678570496,13084.878279329998,469.18508753999777,53560.87709880001
2023-03-11,21:34:58.000,70,11080504,13925,0,1678570497,13084.851334090003,7.2696969000026,53560.85613744001
2023-03-11,21:34:59.000,70,11080521,13805,0,1678570498,13084.878279329998,7.276746030001959,53560.89806016
2023-03-11,21:35:00.000,70,11080633,13965,0,1678570499,13084.918697189998,7.276746030001959,53560.91902152
2023-03-11,21:35:01.000,70,11080591,13925,0,1678570500,13084.959115049998,7.248549510004523,53560.85613744001
2023-03-11,21:35:02.000,70,11080614,13885,0,1678570501,13084.965851359993,7.311991679998755,53560.863124560005
2023-03-11,21:35:03.000,70,11080499,13965,0,1678570502,13085.013005529989,7.206254730001092,53560.87011168
2023-03-11,21:35:04.000,70,11080518,13645,0,1678570503,13085.087104939994,7.142812559999584,53560.91902152
2023-03-11,21:35:05.000,70,11080477,13925,0,1678570504,13085.140995419999,7.171009080004296,53560.97491848001
2023-03-11,21:35:06.000,70,11080775,14005,0,1678570505,13085.13425910999,7.241500379997888,53560.93998288
2023-03-11,21:35:07.000,70,11080553,14125,0,1678570506,13085.147731729994,7.255598640003882,53560.91902152
2023-03-11,21:35:08.000,70,11080559,13805,0,1678570507,13085.15446803999,7.163959949997661,53560.98889272
2023-03-11,21:35:09.000,70,11080490,13845,0,1678570508,13085.25551268999,469.14984189000097,53560.95395712001
2023-03-11,21:35:10.000,70,11080581,14125,0,1678570509,13085.35655733999,7.227402119999169,53561.09369952001
2023-03-11,21:35:11.000,70,11080621,13845,0,1678570510,13085.39697519999,7.163959949997661,53561.296326
2023-03-11,21:35:12.000,70,11080535,13845,0,1678570511,13085.38350258,7.051173870000639,53561.11466088
2023-03-11,21:35:13.000,70,11080590,13925,0,1678570512,13085.4643383,7.09346865000407,53560.912034400004
2023-03-11,21:35:14.000,70,11080309,13965,0,1678570513,13085.54517402,7.086419520004711,53561.14260936001
2023-03-11,21:35:15.000,70,11080544,13965,0,1678570514,13085.619273429991,7.163959949997661,53561.051776800006
2023-03-11,21:35:16.000,70,11080481,14165,0,1678570515,13085.639482359991,7.09346865000407,53561.10767376
2023-03-11,21:35:17.000,70,11080697,14045,0,1678570516,13085.706845460001,7.100517780003429,53561.00286696001
2023-03-11,21:35:18.000,70,11080473,13885,0,1678570517,13085.713581769996,7.135763430000225,53561.079725280004
2023-03-11,21:35:19.000,70,11080468,14045,0,1678570518,13085.828099040002,7.04412474000128,53561.149596480005
2023-03-11,21:35:20.000,70,11080553,13925,0,1678570519,13085.861780589992,7.008879090004484,53561.198506320005
2023-03-11,21:35:21.000,70,11080509,14005,0,1678570520,13085.935879999997,468.9454171199977,53561.219467680006
2023-03-11,21:35:22.000,70,11080644,14005,0,1678570521,13085.976297859997,7.09346865000407,53561.296326
2023-03-11,21:35:23.000,70,11080734,14005,0,1678570522,13085.989770480002,7.0793703899980756,53561.12164800001
2023-03-11,21:35:24.000,70,11080503,13925,0,1678570523,13086.050397270003,468.93836798999837,53561.198506320005
2023-03-11,21:35:25.000,70,11080502,13925,0,1678570524,13086.124496679993,7.1287143000008655,53561.16357072
2023-03-11,21:35:26.000,70,11080598,14165,0,1678570525,13086.144705609993,7.0793703899980756,53561.296326
2023-03-11,21:35:27.000,70,11080581,14205,0,1678570526,13086.137969299998,7.09346865000407,53561.18453208
2023-03-11,21:35:28.000,70,11080583,14045,0,1678570527,13086.245750259994,7.1287143000008655,53561.33824872001
2023-03-11,21:35:29.000,70,11080580,14165,0,1678570528,13086.313113359989,7.149861689998943,53561.366197200005
2023-03-11,21:35:30.000,70,11080562,14125,0,1678570529,13086.299640739999,469.0159084199986,53561.387158560006
2023-03-11,21:35:31.000,70,11080556,14245,0,1678570530,13086.313113359989,7.22035298999981,53561.40811992001
2023-03-11,21:35:32.000,70,11080635,13765,0,1678570531,13086.39394907999,7.1851073400030145,53561.38017144001
2023-03-11,21:35:33.000,70,11080560,13965,0,1678570532,13086.313113359989,7.22035298999981,53561.32427448
2023-03-11,21:35:34.000,70,11080593,13885,0,1678570533,13086.407421699994,7.255598640003882,53561.484978240005
2023-03-11,21:35:35.000,70,11080540,13805,0,1678570534,13086.48152111,7.319040809998114,53561.484978240005
2023-03-11,21:35:36.000,70,11080589,13885,0,1678570535,13086.56235683,7.227402119999169,53561.46401688
2023-03-11,21:35:37.000,70,11080564,13965,0,1678570536,13086.65666516999,7.2344512499985285,53561.44305552
2023-03-11,21:35:38.000,70,11080515,14125,0,1678570537,13086.57582944999,7.354286460002186,53561.45702976001
2023-03-11,21:35:39.000,70,11080527,14045,0,1678570538,13086.629719929995,7.326089940004749,53561.50593960001
2023-03-11,21:35:40.000,70,11080465,14005,0,1678570539,13086.649928859995,7.396581239998341,53561.56183656
2023-03-11,21:35:41.000,70,11080567,14005,0,1678570540,13086.75770981999,7.3895321099989815,53561.55484944001
2023-03-11,21:35:42.000,70,11080528,14005,0,1678570541,13086.730764579996,7.375433850000263,53561.533888080005
2023-03-11,21:35:43.000,70,11080510,13965,0,1678570542,13086.852018159996,7.417728630003694,53561.45702976001
2023-03-11,21:35:44.000,70,11080611,14005,0,1678570543,13086.919381259991,7.417728630003694,53561.49196536
2023-03-11,21:35:45.000,70,11080548,14045,0,1678570544,13086.946326500001,7.544612969999434,53561.55484944001
2023-03-11,21:35:46.000,70,11080362,13885,0,1678570545,13086.980008049992,7.488219930004561,53561.59677216001
2023-03-11,21:35:47.000,70,11080535,13925,0,1678570546,13086.885699710001,7.622153399999661,53561.56882368
2023-03-11,21:35:48.000,70,11080545,13765,0,1678570547,13087.027162220002,7.558711229998153,53561.57581080001
2023-03-11,21:35:49.000,70,11080661,14005,0,1678570548,13086.986744360001,7.572809490004147,53561.533888080005
2023-03-11,21:35:50.000,70,11080538,13845,0,1678570549,13087.060843769992,7.558711229998153,53561.652669120005
2023-03-11,21:35:51.000,70,11080540,13885,0,1678570550,13087.074316389997,7.622153399999661,53561.72952744
2023-03-11,21:35:52.000,70,11080488,14045,0,1678570551,13087.107997940002,469.4247579599978,53561.69459184001
2023-03-11,21:35:53.000,70,11080416,14045,0,1678570552,13087.134943179997,7.622153399999661,53561.68760472
2023-03-11,21:35:54.000,70,11080545,13925,0,1678570553,13087.215778899998,7.608055140000943,53561.81337288001
2023-03-11,21:35:55.000,70,11080634,13965,0,1678570554,13087.202306279993,469.4529544800025,53561.73651456
2023-03-11,21:35:56.000,70,11080561,13805,0,1678570555,13087.215778899998,7.572809490004147,53561.750488800004
2023-03-11,21:35:57.000,70,11080514,14045,0,1678570556,13087.087789010002,7.643300789997738,53561.79241152001
2023-03-11,21:35:58.000,70,11080516,13925,0,1678570557,13087.101261629992,7.62920252999902,53561.750488800004
2023-03-11,21:35:59.000,70,11080639,13725,0,1678570558,13087.155152109997,7.6010060100015835,53561.80638576
2023-03-11,21:36:00.000,70,11080579,13845,0,1678570559,13087.195569969997,7.516416450001998,53561.82734712
2023-03-11,21:36:01.000,70,11080551,13925,0,1678570560,13087.262933069993,931.2837555599981,53561.82734712
2023-03-11,21:36:02.000,70,11080756,14005,0,1678570561,13087.283141999993,7.572809490004147,53561.84830848
2023-03-11,21:36:03.000,70,11080519,13925,0,1678570562,13087.155152109997,7.544612969999434,53561.71555320001
2023-03-11,21:36:04.000,70,11080586,14045,0,1678570563,13087.121470559992,7.537563840000075,53561.83433424
2023-03-11,21:36:05.000,70,11080493,13885,0,1678570564,13087.276405689998,7.615104270000302,53561.89721832
2023-03-11,21:36:06.000,70,11080509,14085,0,1678570565,13087.114734249997,7.530514710000716,53561.94612816
2023-03-11,21:36:07.000,70,11080631,13845,0,1678570566,13087.060843769992,7.565760360004788,53561.918179680004
2023-03-11,21:36:08.000,70,11080501,13965,0,1678570567,13087.121470559992,7.474121669998567,53561.81337288001
2023-03-11,21:36:09.000,70,11080324,13885,0,1678570568,13087.195569969997,7.347237330002827,53561.84830848
2023-03-11,21:36:10.000,70,11080456,14045,0,1678570569,13087.128206870002,7.467072539999208,53562.04394784
2023-03-11,21:36:11.000,70,11080580,13925,0,1678570570,13087.141679489992,7.382482979999622,53561.93215392001
2023-03-11,21:36:12.000,70,11080463,14245,0,1678570571,13087.141679489992,469.29787362000206,53561.96010240001
2023-03-11,21:36:13.000,70,11080546,13805,0,1678570572,13087.107997940002,7.460023409999849,53561.820360000005
2023-03-11,21:36:14.000,70,11080652,14125,0,1678570573,13087.054107459997,7.396581239998341,53561.86228272001
2023-03-11,21:36:15.000,70,11080518,13965,0,1678570574,13087.128206870002,469.2132840600025,53561.988050880005
2023-03-11,21:36:16.000,70,11080528,13885,0,1678570575,13087.114734249997,7.326089940004749,53562.01599936
2023-03-11,21:36:17.000,70,11080578,13925,0,1678570576,13087.094525319997,7.3895321099989815,53561.95311528
2023-03-11,21:36:18.000,70,11080531,13765,0,1678570577,13086.980008049992,7.410679500004335,53561.96708952
2023-03-11,21:36:19.000,70,11080705,14005,0,1678570578,13087.094525319997,7.4036303699977,53561.94612816
2023-03-11,21:36:20.000,70,11080431,14085,0,1678570579,13087.027162220002,7.4036303699977,53561.988050880005
2023-03-11,21:36:21.000,70,11080522,13885,0,1678570580,13087.000216979992,7.396581239998341,53561.98106376001
2023-03-11,21:36:22.000,70,11080534,14005,0,1678570581,13086.973271739997,7.3895321099989815,53561.918179680004
2023-03-11,21:36:23.000,70,11080542,13885,0,1678570582,13086.959799119992,469.4741018700006,53561.79939864
2023-03-11,21:36:24.000,70,11080576,13925,0,1678570583,13086.939590189992,7.311991679998755,53562.04394784
2023-03-11,21:36:25.000,70,11080626,13885,0,1678570584,13086.939590189992,7.304942549999396,53561.97407664
2023-03-11,21:36:26.000,70,11080483,13965,0,1678570585,13086.899172329991,7.361335590001545,53561.93215392001
2023-03-11,21:36:27.000,70,11080554,13765,0,1678570586,13086.777918749991,7.319040809998114,53561.939141040006
2023-03-11,21:36:28.000,70,11080627,13845,0,1678570587,13086.750973509996,7.45297428000049,53561.80638576
2023-03-11,21:36:29.000,70,11080545,13765,0,1678570588,13086.750973509996,7.410679500004335,53561.88324408001
2023-03-11,21:36:30.000,70,11080560,14285,0,1678570589,13086.76444613,7.45297428000049,53561.89023120001
2023-03-11,21:36:31.000,70,11080451,13685,0,1678570590,13086.66340148,7.4952690600039205,53561.820360000005
2023-03-11,21:36:32.000,70,11080525,14005,0,1678570591,13086.609510999995,7.431826890002412,53561.77843728
2023-03-11,21:36:33.000,70,11080611,13845,0,1678570592,13086.589302069995,7.45297428000049,53561.89023120001
2023-03-11,21:36:34.000,70,11080530,13725,0,1678570593,13086.51520265999,7.544612969999434,53561.89721832
2023-03-11,21:36:35.000,70,11080459,14005,0,1678570594,13086.51520265999,7.516416450001998,53561.8552956
2023-03-11,21:36:36.000,70,11080553,14005,0,1678570595,13086.47478479999,7.474121669998567,53561.83433424
2023-03-11,21:36:37.000,70,11080633,13925,0,1678570596,13086.37374014999,7.50231819000328,53561.771450160006
2023-03-11,21:36:38.000,70,11080456,13965,0,1678570597,13086.265959189994,7.516416450001998,53561.81337288001
2023-03-11,21:36:39.000,70,11080576,13725,0,1678570598,13086.299640739999,7.50231819000328,53561.81337288001
2023-03-11,21:36:40.000,70,11080553,13965,0,1678570599,13086.306377049994,7.4459251500011305,53561.7854244
2023-03-11,21:36:41.000,70,11080580,13765,0,1678570600,13086.232277639989,7.375433850000263,53561.65965624
2023-03-11,21:36:42.000,70,11080624,13925,0,1678570601,13086.178387159998,7.3401882000034675,53561.71555320001
2023-03-11,21:36:43.000,70,11080600,14245,0,1678570602,13086.084078819993,7.304942549999396,53561.73651456
2023-03-11,21:36:44.000,70,11080478,13925,0,1678570603,13086.124496679993,7.3401882000034675,53561.652669120005
2023-03-11,21:36:45.000,70,11080570,14085,0,1678570604,13086.090815129988,7.354286460002186,53561.603759280006
2023-03-11,21:36:46.000,70,11080495,14085,0,1678570605,13086.003243099993,7.276746030001959,53561.62472064001
2023-03-11,21:36:47.000,70,11080504,14045,0,1678570606,13085.969561550002,7.304942549999396,53561.62472064001
2023-03-11,21:36:48.000,70,11080504,14045,0,1678570607,13085.976297859997,7.2696969000026,53561.54786232001
2023-03-11,21:36:49.000,70,11080517,14045,0,1678570608,13085.983034169993,7.2344512499985285,53561.51991384
2023-03-11,21:36:50.000,70,11080683,13925,0,1678570609,13085.942616309992,7.1851073400030145,53561.56882368
2023-03-11,21:36:51.000,70,11080484,14045,0,1678570610,13086.090815129988,7.262647770003241,53561.45702976001
2023-03-11,21:36:52.000,70,11080485,13925,0,1678570611,13085.895462139997,7.206254730001092,53561.49895248
2023-03-11,21:36:53.000,70,11080575,14005,0,1678570612,13086.084078819993,7.142812559999584,53561.58978504
2023-03-11,21:36:54.000,70,11080708,14005,0,1678570613,13085.956088929997,469.1427927600016,53561.54786232001
2023-03-11,21:36:55.000,70,11080472,14005,0,1678570614,13085.989770480002,7.2344512499985285,53561.42209416
2023-03-11,21:36:56.000,70,11080543,14045,0,1678570615,13085.989770480002,469.0652523300014,53561.5408752
2023-03-11,21:36:57.000,70,11080480,14205,0,1678570616,13085.989770480002,7.1851073400030145,53561.49895248
2023-03-11,21:36:58.000,70,11080456,13925,0,1678570617,13085.969561550002,7.171009080004296,53561.484978240005
2023-03-11,21:36:59.000,70,11080554,14045,0,1678570618,13085.848307970002,7.206254730001092,53561.415107040004
2023-03-11,21:37:00.000,70,11080476,13925,0,1678570619,13085.841571659992,7.199205600001733,53561.45004264
2023-03-11,21:37:01.000,70,11080608,13645,0,1678570620,13085.828099040002,7.22035298999981,53561.49196536
2023-03-11,21:37:02.000,70,11080551,13965,0,1678570621,13085.780944869992,7.163959949997661,53561.45004264
2023-03-11,21:37:03.000,70,11080610,14085,0,1678570622,13085.774208559997,7.206254730001092,53561.38017144001
2023-03-11,21:37:04.000,70,11080501,14085,0,1678570623,13085.855044279997,7.135763430000225,53561.47799112001
2023-03-11,21:37:05.000,70,11080487,14045,0,1678570624,13085.753999629997,7.199205600001733,53561.44305552
2023-03-11,21:37:06.000,70,11080514,14245,0,1678570625,13085.713581769996,7.142812559999584,53561.40811992001
2023-03-11,21:37:07.000,70,11080440,14085,0,1678570626,13085.652954979996,7.107566910002788,53561.268377520006
2023-03-11,21:37:08.000,70,11080483,14245,0,1678570627,13085.639482359991,469.00885928999924,53561.31030024001
2023-03-11,21:37:09.000,70,11080489,14005,0,1678570628,13085.700109149991,7.037075610001921,53561.415107040004
2023-03-11,21:37:10.000,70,11080568,13845,0,1678570629,13085.62600974,6.959535180001694,53561.296326
2023-03-11,21:37:11.000,70,11080467,14085,0,1678570630,13085.659691289991,6.987731699999131,53561.247416160004
2023-03-11,21:37:12.000,70,11080688,14285,0,1678570631,13085.592328189996,7.001829959997849,53561.34523584
2023-03-11,21:37:13.000,70,11080586,13925,0,1678570632,13085.49801984999,7.037075610001921,53561.3312616
2023-03-11,21:37:14.000,70,11080577,13885,0,1678570633,13085.49801984999,6.846749100004672,53561.317287360005
2023-03-11,21:37:15.000,70,11080437,14085,0,1678570634,13085.491283539995,6.9172403999982635,53561.28933888001
2023-03-11,21:37:16.000,70,11080523,13965,0,1678570635,13085.51822877999,6.8678964900027495,53561.268377520006
2023-03-11,21:37:17.000,70,11080661,13965,0,1678570636,13085.44412937,7.100517780003429,53561.10767376
2023-03-11,21:37:18.000,70,11080634,13885,0,1678570637,13085.390238889995,6.966584310001053,53561.26139040001
2023-03-11,21:37:19.000,70,11080451,14045,0,1678570638,13085.430656749995,6.853798230004031,53561.23344192
2023-03-11,21:37:20.000,70,11080604,13925,0,1678570639,13085.471074609995,6.931338660004258,53561.23344192
2023-03-11,21:37:21.000,70,11080787,14085,0,1678570640,13085.44412937,6.9736334400004125,53561.24042904001
2023-03-11,21:37:22.000,70,11080473,13965,0,1678570641,13085.491283539995,6.8678964900027495,53561.17055784001
2023-03-11,21:37:23.000,70,11080610,13885,0,1678570642,13085.45760198999,6.9736334400004125,53561.11466088
2023-03-11,21:37:24.000,70,11080610,13685,0,1678570643,13085.430656749995,468.8960732100022,53561.26139040001
2023-03-11,21:37:25.000,70,11080582,13925,0,1678570644,13085.410447819995,468.87492582000414,53561.149596480005
2023-03-11,21:37:26.000,70,11080556,13885,0,1678570645,13085.36329365,7.0229773500032024,53561.149596480005
2023-03-11,21:37:27.000,70,11080567,14005,0,1678570646,13085.42392044,7.008879090004484,53561.0867124
2023-03-11,21:37:28.000,70,11080503,14005,0,1678570647,13085.36329365,468.9454171199977,53561.09369952001
2023-03-11,21:37:29.000,70,11080706,14045,0,1678570648,13085.39697519999,7.065272129999357,53561.20549344
2023-03-11,21:37:30.000,70,11080640,13965,0,1678570649,13085.45760198999,7.037075610001921,53561.16357072
2023-03-11,21:37:31.000,70,11080573,14125,0,1678570650,13085.29593054999,468.88902408000286,53561.18453208
2023-03-11,21:37:32.000,70,11080465,14165,0,1678570651,13085.38350258,6.945436920002976,53561.13562224
2023-03-11,21:37:33.000,70,11080492,13925,0,1678570652,13085.329612099995,7.030026480002562,53561.079725280004
2023-03-11,21:37:34.000,70,11080498,13845,0,1678570653,13085.329612099995,7.0229773500032024,53561.0168412
2023-03-11,21:37:35.000,70,11080392,13845,0,1678570654,13085.40371151,7.0229773500032024,53561.16357072
2023-03-11,21:37:36.000,70,11080578,13925,0,1678570655,13085.430656749995,6.99478082999849,53561.07273816001
2023-03-11,21:37:37.000,70,11080482,14205,0,1678570656,13085.48454723,6.9736334400004125,53561.18453208
2023-03-11,21:37:38.000,70,11080716,13925,0,1678570657,13085.38350258,6.931338660004258,53561.12164800001
2023-03-11,21:37:39.000,70,11080519,13725,0,1678570658,13085.27572161999,7.008879090004484,53560.97491848001
2023-03-11,21:37:40.000,70,11080644,13725,0,1678570659,13085.31613947999,6.966584310001053,53561.04478968001
2023-03-11,21:37:41.000,70,11080544,14045,0,1678570660,13085.41718412999,6.910191269998904,53561.00286696001
2023-03-11,21:37:42.000,70,11080558,13845,0,1678570661,13085.370029959995,6.9172403999982635,53560.98889272
2023-03-11,21:37:43.000,70,11080590,13685,0,1678570662,13085.33634840999,6.9242895300048986,53561.051776800006
2023-03-11,21:37:44.000,70,11080553,14085,0,1678570663,13085.38350258,6.945436920002976,53561.1565836
2023-03-11,21:37:45.000,70,11080578,13965,0,1678570664,13085.35655733999,6.86084736000339,53561.06575104
2023-03-11,21:37:46.000,70,11080512,14165,0,1678570665,13085.48454723,468.7550906100005,53561.06575104
2023-03-11,21:37:47.000,70,11080385,13925,0,1678570666,13085.32287579,6.790356060002523,53560.932995760006
2023-03-11,21:37:48.000,70,11080475,14085,0,1678570667,13085.40371151,6.748061279999092,53560.99587984
2023-03-11,21:37:49.000,70,11080622,14045,0,1678570668,13085.35655733999,6.783306930003164,53561.07273816001
2023-03-11,21:37:50.000,70,11080504,14045,0,1678570669,13085.33634840999,6.755110409998451,53561.030815440005
2023-03-11,21:37:51.000,70,11080541,14325,0,1678570670,13085.37676626999,6.7621595399978105,53560.96793136
2023-03-11,21:37:52.000,70,11080530,13885,0,1678570671,13085.33634840999,6.733963020000374,53560.96793136
2023-03-11,21:37:53.000,70,11080486,14125,0,1678570672,13085.35655733999,6.719864760001656,53560.94697
2023-03-11,21:37:54.000,70,11080574,14005,0,1678570673,13085.450865679995,6.6564225900001475,53560.84915032
2023-03-11,21:37:55.000,70,11080654,14125,0,1678570674,13085.49801984999,6.6070786800046335,53560.99587984
2023-03-11,21:37:56.000,70,11080413,13925,0,1678570675,13085.471074609995,6.58593128999928,53560.91902152
2023-03-11,21:37:57.000,70,11080552,14005,0,1678570676,13085.51822877999,6.600029549997998,53560.863124560005
2023-03-11,21:37:58.000,70,11080509,13925,0,1678570677,13085.48454723,6.508390859999054,53560.814214720005
2023-03-11,21:37:59.000,70,11080746,13885,0,1678570678,13085.54517402,6.466096080002899,53560.90504728001
2023-03-11,21:38:00.000,70,11080545,14005,0,1678570679,13085.56538295,6.480194340001617,53560.932995760006
2023-03-11,21:38:01.000,70,11080514,13965,0,1678570680,13085.558646639991,6.430850429998827,53560.89806016
2023-03-11,21:38:02.000,70,11080538,13725,0,1678570681,13085.551910329996,6.416752170000109,53560.94697
2023-03-11,21:38:03.000,70,11080571,13925,0,1678570682,13085.47781091999,6.430850429998827,53560.91902152
2023-03-11,21:38:04.000,70,11080515,14045,0,1678570683,13085.471074609995,6.3956047800020315,53560.89806016
2023-03-11,21:38:05.000,70,11080604,13925,0,1678570684,13085.47781091999,6.416752170000109,53560.765304880006
2023-03-11,21:38:06.000,70,11080623,13685,0,1678570685,13085.50475616,468.2616515100017,53560.89806016
2023-03-11,21:38:07.000,70,11080473,14205,0,1678570686,13085.450865679995,6.332162610000523,53560.92600864001
2023-03-11,21:38:08.000,70,11080577,14005,0,1678570687,13085.49801984999,6.325113480001164,53560.90504728001
2023-03-11,21:38:09.000,70,11080522,13885,0,1678570688,13085.491283539995,6.339211739999882,53560.96793136
2023-03-11,21:38:10.000,70,11080551,14005,0,1678570689,13085.52496509,468.2405041200036,53560.89806016
2023-03-11,21:38:11.000,70,11080650,14085,0,1678570690,13085.51822877999,6.318064350001805,53560.93998288
2023-03-11,21:38:12.000,70,11080529,13965,0,1678570691,13085.48454723,6.367408260004595,53560.87709880001
2023-03-11,21:38:13.000,70,11080439,14045,0,1678570692,13085.450865679995,6.296916960003728,53560.82120184
2023-03-11,21:38:14.000,70,11080339,14245,0,1678570693,13085.47781091999,6.416752170000109,53560.80024048
2023-03-11,21:38:15.000,70,11080543,14085,0,1678570694,13085.60580081,6.381506520003313,53560.96094424
2023-03-11,21:38:16.000,70,11080554,13965,0,1678570695,13085.666427600001,6.247573050000938,53560.99587984
2023-03-11,21:38:17.000,70,11080479,13925,0,1678570696,13085.780944869992,6.303966090003087,53560.85613744001
2023-03-11,21:38:18.000,70,11080411,13845,0,1678570697,13085.747263320001,6.233474790002219,53560.772292
2023-03-11,21:38:19.000,70,11080592,14005,0,1678570698,13085.794417489997,6.2405239200015785,53560.87709880001
2023-03-11,21:38:20.000,70,11080527,13645,0,1678570699,13085.855044279997,6.268720439999015,53560.82818896
2023-03-11,21:38:21.000,70,11080620,13965,0,1678570700,13085.888725830002,6.212327400004142,53560.84915032
2023-03-11,21:38:22.000,70,11080578,13925,0,1678570701,13085.821362729992,6.311015220002446,53560.8421632
2023-03-11,21:38:23.000,70,11080543,13845,0,1678570702,13085.855044279997,468.07132500000444,53560.87011168
2023-03-11,21:38:24.000,70,11080474,14045,0,1678570703,13085.895462139997,6.1841308799994295,53560.863124560005
2023-03-11,21:38:25.000,70,11080589,13965,0,1678570704,13085.949352620002,6.205278270004783,53560.884085920006
2023-03-11,21:38:26.000,70,11080549,14245,0,1678570705,13086.009979410002,6.127737840004556,53560.981905600005
2023-03-11,21:38:27.000,70,11080580,13885,0,1678570706,13086.003243099993,6.162983490001352,53560.90504728001
2023-03-11,21:38:28.000,70,11080571,13925,0,1678570707,13085.942616309992,6.205278270004783,53560.863124560005
2023-03-11,21:38:29.000,70,11080561,14125,0,1678570708,13086.016715719998,6.170032620000711,53560.82120184
2023-03-11,21:38:30.000,70,11080506,13845,0,1678570709,13086.036924649998,6.170032620000711,53560.932995760006
2023-03-11,21:38:31.000,70,11080521,13965,0,1678570710,13086.124496679993,6.219376530003501,53560.981905600005
2023-03-11,21:38:32.000,70,11080566,14085,0,1678570711,13086.104287749993,6.198229139998148,53560.92600864001
2023-03-11,21:38:33.000,70,11080561,13725,0,1678570712,13086.063869889993,6.127737840004556,53560.95395712001
2023-03-11,21:38:34.000,70,11080526,13845,0,1678570713,13086.104287749993,6.014951760000258,53560.912034400004
2023-03-11,21:38:35.000,70,11080615,13965,0,1678570714,13086.205332399993,6.113639579998562,53560.91902152
2023-03-11,21:38:36.000,70,11080427,13925,0,1678570715,13086.232277639989,6.022000889999617,53561.079725280004
2023-03-11,21:38:37.000,70,11080571,14005,0,1678570716,13086.212068709989,6.022000889999617,53560.98889272
2023-03-11,21:38:38.000,70,11080457,13885,0,1678570717,13086.245750259994,5.95150958999875,53560.87011168
2023-03-11,21:38:39.000,70,11080635,14005,0,1678570718,13086.326585979994,6.00085350000154,53561.02382832001
2023-03-11,21:38:40.000,70,11080512,13925,0,1678570719,13086.313113359989,5.8739691599985235,53561.06575104
2023-03-11,21:38:41.000,70,11080510,13885,0,1678570720,13086.326585979994,5.916263940001954,53561.0168412
2023-03-11,21:38:42.000,70,11080589,13885,0,1678570721,13086.367003839994,5.881018289997883,53561.00286696001
2023-03-11,21:38:43.000,70,11080614,13925,0,1678570722,13086.380476459999,5.796428729998297,53560.92600864001
2023-03-11,21:38:44.000,70,11080585,13805,0,1678570723,13086.37374014999,467.66247545999795,53560.932995760006
2023-03-11,21:38:45.000,70,11080473,13965,0,1678570724,13086.427630629994,5.782330469999579,53560.93998288
2023-03-11,21:38:46.000,70,11080496,13965,0,1678570725,13086.37374014999,5.796428729998297,53560.932995760006
2023-03-11,21:38:47.000,70,11080519,14005,0,1678570726,13086.407421699994,5.718888299998071,53560.94697
2023-03-11,21:38:48.000,70,11080657,13885,0,1678570727,13086.43436693999,5.690691780000634,53560.95395712001
2023-03-11,21:38:49.000,70,11080619,14205,0,1678570728,13086.55562051999,5.648397000004479,53561.02382832001
2023-03-11,21:38:50.000,70,11080470,14125,0,1678570729,13086.609510999995,5.6131513500004075,53560.96793136
2023-03-11,21:38:51.000,70,11080569,14005,0,1678570730,13086.62298362,5.676593520001916,53561.00985408
2023-03-11,21:38:52.000,70,11080560,14245,0,1678570731,13086.65666516999,467.41575590999855,53560.92600864001
2023-03-11,21:38:53.000,70,11080569,14045,0,1678570732,13086.64319255,5.493316140004026,53561.04478968001
2023-03-11,21:38:54.000,70,11080460,14085,0,1678570733,13086.69708302999,5.549709179998899,53560.95395712001
2023-03-11,21:38:55.000,70,11080566,13965,0,1678570734,13086.811600299996,5.408726580004441,53561.03780256
2023-03-11,21:38:56.000,70,11080692,14085,0,1678570735,13086.75770981999,5.394628319998446,53561.0867124
2023-03-11,21:38:57.000,70,11080560,13885,0,1678570736,13086.932853879996,5.36643180000101,53560.96793136
2023-03-11,21:38:58.000,70,11080328,14085,0,1678570737,13086.892436019996,5.436923100001877,53560.95395712001
2023-03-11,21:38:59.000,70,11080566,14085,0,1678570738,13086.919381259991,5.394628319998446,53561.03780256
2023-03-11,21:39:00.000,70,11080377,14165,0,1678570739,13086.905908640001,5.2465965900046285,53560.96793136
2023-03-11,21:39:01.000,70,11080675,14245,0,1678570740,13086.993480669997,5.176105290003761,53561.051776800006
2023-03-11,21:39:02.000,70,11080421,14005,0,1678570741,13086.966535430001,5.2465965900046285,53561.02382832001
2023-03-11,21:39:03.000,70,11080690,14045,0,1678570742,13087.006953290002,5.091515730004176,53561.00286696001
2023-03-11,21:39:04.000,70,11080646,13965,0,1678570743,13087.155152109997,5.098564860003535,53561.0867124
2023-03-11,21:39:05.000,70,11080538,13965,0,1678570744,13087.148415800002,5.049220950000745,53561.0168412
2023-03-11,21:39:06.000,70,11080579,14085,0,1678570745,13087.161888419992,5.00692617000459,53561.149596480005
2023-03-11,21:39:07.000,70,11080595,14125,0,1678570746,13087.182097349993,5.119712250001612,53561.07273816001
2023-03-11,21:39:08.000,70,11080507,13925,0,1678570747,13087.161888419992,4.922336609997728,53560.93998288
2023-03-11,21:39:09.000,70,11080614,13925,0,1678570748,13087.330296169988,466.9152676800004,53561.100686640006
2023-03-11,21:39:10.000,70,11080531,13925,0,1678570749,13087.235987829998,4.992827909998596,53561.06575104
2023-03-11,21:39:11.000,70,11080563,13925,0,1678570750,13087.337032479998,4.894140090000292,53561.149596480005
2023-03-11,21:39:12.000,70,11080518,13965,0,1678570751,13087.303350929993,4.858894440003496,53561.12863512
2023-03-11,21:39:13.000,70,11080481,14125,0,1678570752,13087.337032479998,4.865943570002855,53561.11466088
2023-03-11,21:39:14.000,70,11080578,13685,0,1678570753,13087.411131889989,4.858894440003496,53561.12863512
2023-03-11,21:39:15.000,70,11080689,13885,0,1678570754,13087.363977719993,466.78838334000466,53561.12164800001
2023-03-11,21:39:16.000,70,11080525,13925,0,1678570755,13087.438077129998,4.90823834999901,53561.12164800001
2023-03-11,21:39:17.000,70,11080368,14085,0,1678570756,13087.330296169988,4.9293857400043635,53561.04478968001
2023-03-11,21:39:18.000,70,11080482,14325,0,1678570757,13087.451549749989,4.901189219999651,53561.30331312
2023-03-11,21:39:19.000,70,11080468,13965,0,1678570758,13087.444813439994,4.844796180004778,53561.20549344
2023-03-11,21:39:20.000,70,11080525,14045,0,1678570759,13087.512176539989,4.90823834999901,53561.1565836
2023-03-11,21:39:21.000,70,11080543,14045,0,1678570760,13087.539121779999,4.865943570002855,53561.20549344
2023-03-11,21:39:22.000,70,11080589,13965,0,1678570761,13087.57280332999,4.837747049998143,53561.21248056001
2023-03-11,21:39:23.000,70,11080533,14085,0,1678570762,13087.586275949994,4.865943570002855,53561.17754496
2023-03-11,21:39:24.000,70,11080414,13925,0,1678570763,13087.65363904999,4.9293857400043635,53561.1565836
2023-03-11,21:39:25.000,70,11080641,14205,0,1678570764,13087.69405690999,4.8236487899994245,53561.25440328
2023-03-11,21:39:26.000,70,11080584,14045,0,1678570765,13087.61322118999,4.950533130002441,53561.149596480005
2023-03-11,21:39:27.000,70,11080481,13845,0,1678570766,13087.67384797999,4.865943570002855,53561.21248056001
2023-03-11,21:39:28.000,70,11080581,13725,0,1678570767,13087.72100215,466.67559726000036,53561.4011328
2023-03-11,21:39:29.000,70,11080404,13965,0,1678570768,13087.687320599995,4.872992700002214,53561.37318432
2023-03-11,21:39:30.000,70,11080485,13725,0,1678570769,13087.727738459995,466.6896955199991,53561.387158560006
2023-03-11,21:39:31.000,70,11080550,13885,0,1678570770,13087.68058429,4.830697919998784,53561.45004264
2023-03-11,21:39:32.000,70,11080587,14085,0,1678570771,13087.63343011999,466.7178920400038,53561.35921008001
2023-03-11,21:39:33.000,70,11080630,13845,0,1678570772,13087.71426583999,4.78135401000327,53561.33824872001
2023-03-11,21:39:34.000,70,11080345,13925,0,1678570773,13087.747947389995,4.809550530000706,53561.40811992001
2023-03-11,21:39:35.000,70,11080451,14125,0,1678570774,13087.66037536,4.724960970001121,53561.45004264
2023-03-11,21:39:36.000,70,11080462,14125,0,1678570775,13087.78162894,4.661518799999612,53561.47799112001
2023-03-11,21:39:37.000,70,11080547,14085,0,1678570776,13087.727738459995,4.647420540000894,53561.42209416
2023-03-11,21:39:38.000,70,11080512,13965,0,1678570777,13087.85572834999,4.6192240200034576,53561.49895248
2023-03-11,21:39:39.000,70,11080430,13965,0,1678570778,13087.808574179995,4.633322280002176,53561.5408752
2023-03-11,21:39:40.000,70,11080566,13885,0,1678570779,13087.85572834999,4.534634460003872,53561.603759280006
2023-03-11,21:39:41.000,70,11080522,13845,0,1678570780,13087.91635513999,4.4993888099998,53561.42209416
2023-03-11,21:39:42.000,70,11080468,14045,0,1678570781,13087.848992039995,4.485290550001082,53561.49196536
2023-03-11,21:39:43.000,70,11080596,14005,0,1678570782,13087.93656406999,4.442995769997651,53561.56183656
2023-03-11,21:39:44.000,70,11080481,14085,0,1678570783,13087.94330038,4.428897509998933,53561.436068400006
2023-03-11,21:39:45.000,70,11080516,14125,0,1678570784,13087.96350931,466.2596985900018,53561.59677216001
2023-03-11,21:39:46.000,70,11080744,14005,0,1678570785,13088.0241361,4.358406209998066,53561.50593960001
2023-03-11,21:39:47.000,70,11080534,13485,0,1678570786,13087.95677299999,4.37250447000406,53561.58978504
2023-03-11,21:39:48.000,70,11080552,13805,0,1678570787,13087.94330038,4.344307949999347,53561.56882368
2023-03-11,21:39:49.000,70,11080592,13925,0,1678570788,13087.970245619996,4.330209690000629,53561.46401688
2023-03-11,21:39:50.000,70,11080653,13885,0,1678570789,13087.997190859991,4.32316056000127,53561.65965624
2023-03-11,21:39:51.000,70,11080599,14045,0,1678570790,13088.00392717,4.4077501200008555,53561.65965624
2023-03-11,21:39:52.000,70,11080453,13925,0,1678570791,13088.00392717,4.3513570799987065,53561.70856608
2023-03-11,21:39:53.000,70,11080589,13925,0,1678570792,13087.97698192999,4.386602730002778,53561.62472064001
2023-03-11,21:39:54.000,70,11080473,13885,0,1678570793,13088.138653369992,4.3020131700031925,53561.6806176
2023-03-11,21:39:55.000,70,11080492,13965,0,1678570794,13088.051081339996,4.330209690000629,53561.70856608
2023-03-11,21:39:56.000,70,11080411,13845,0,1678570795,13088.138653369992,466.04117555999983,53561.66664336
2023-03-11,21:39:57.000,70,11080692,13845,0,1678570796,13088.04434503,4.435946639998292,53561.72254032001
2023-03-11,21:39:58.000,70,11080458,13805,0,1678570797,13088.165598610001,4.294964040003833,53561.68760472
2023-03-11,21:39:59.000,70,11080345,14085,0,1678570798,13088.199280159992,4.0905392700005905,53561.84132136001
2023-03-11,21:40:00.000,70,11080672,14085,0,1678570799,13088.327270050002,466.0764212100039,53561.69459184001
2023-03-11,21:40:01.000,70,11080380,14165,0,1678570800,13088.354215289997,466.02002817000175,53561.79939864
2023-03-11,21:40:02.000,70,11080515,14085,0,1678570801,13088.367687910002,4.203325350004889,53561.9251668
2023-03-11,21:40:03.000,70,11080557,14085,0,1678570802,13088.347478980002,4.189227089998894,53561.701578960005
2023-03-11,21:40:04.000,70,11080630,13845,0,1678570803,13088.468732560003,4.132834050004021,53561.87625696
2023-03-11,21:40:05.000,70,11080601,13965,0,1678570804,13088.522623039993,4.13988318000338,53561.8552956
2023-03-11,21:40:06.000,70,11080540,14085,0,1678570805,13088.576513519998,4.13988318000338,53561.9251668
2023-03-11,21:40:07.000,70,11080627,14005,0,1678570806,13088.542831969993,4.09758839999995,53561.89721832
2023-03-11,21:40:08.000,70,11080524,13765,0,1678570807,13088.542831969993,4.153981440002099,53561.90420544
2023-03-11,21:40:09.000,70,11080553,13845,0,1678570808,13088.522623039993,4.13988318000338,53561.988050880005
2023-03-11,21:40:10.000,70,11080521,13965,0,1678570809,13088.563040899993,4.1469323100027395,53562.036960720005
2023-03-11,21:40:11.000,70,11080548,13925,0,1678570810,13088.522623039993,4.189227089998894,53562.05792208001
2023-03-11,21:40:12.000,70,11080559,14005,0,1678570811,13088.569777209988,4.118735789998027,53561.918179680004
2023-03-11,21:40:13.000,70,11080480,13805,0,1678570812,13088.583249829993,4.224472740002966,53562.0649092
2023-03-11,21:40:14.000,70,11080531,14085,0,1678570813,13088.630403999989,4.182177959999535,53562.00202512
2023-03-11,21:40:15.000,70,11080477,14085,0,1678570814,13088.738184959999,4.161030570001458,53562.12080616
2023-03-11,21:40:16.000,70,11080571,14205,0,1678570815,13088.785339129994,4.0905392700005905,53562.09984480001
2023-03-11,21:40:17.000,70,11080454,14005,0,1678570816,13088.79207543999,4.1469323100027395,53562.085870560004
2023-03-11,21:40:18.000,70,11080539,13965,0,1678570817,13088.845965919994,4.168079700000817,53562.19067736
2023-03-11,21:40:19.000,70,11080659,13925,0,1678570818,13088.85270222999,4.13988318000338,53562.17670312001
2023-03-11,21:40:20.000,70,11080594,13845,0,1678570819,13088.93353794999,4.182177959999535,53562.18369024
2023-03-11,21:40:21.000,70,11080465,13965,0,1678570820,13088.91332901999,4.231521870002325,53562.21862584001
2023-03-11,21:40:22.000,70,11080511,13805,0,1678570821,13088.87291115999,466.097568600002,53562.204651600005
2023-03-11,21:40:23.000,70,11080400,13965,0,1678570822,13088.987428429995,466.00592991000303,53562.26753568001
2023-03-11,21:40:24.000,70,11080672,13925,0,1678570823,13089.03458259999,4.1962762199982535,53562.323432640005
2023-03-11,21:40:25.000,70,11080458,14085,0,1678570824,13089.1019457,4.316111430001911,53562.28849704
2023-03-11,21:40:26.000,70,11080505,13965,0,1678570825,13089.08173677,4.252669260000403,53562.28849704
2023-03-11,21:40:27.000,70,11080499,13965,0,1678570826,13089.06152784,4.245620130001043,53562.204651600005
2023-03-11,21:40:28.000,70,11080482,14085,0,1678570827,13089.11541831999,4.189227089998894,53562.3094584
2023-03-11,21:40:29.000,70,11080500,14005,0,1678570828,13089.19625403999,4.224472740002966,53562.204651600005
2023-03-11,21:40:30.000,70,11080504,14125,0,1678570829,13089.283826070001,466.1116668600007,53562.33740688
2023-03-11,21:40:31.000,70,11080619,13885,0,1678570830,13089.283826070001,4.203325350004889,53562.169716
2023-03-11,21:40:32.000,70,11080623,13725,0,1678570831,13089.270353449996,4.217423610003607,53562.49811064
2023-03-11,21:40:33.000,70,11080600,14005,0,1678570832,13089.337716549991,466.00592991000303,53562.31644552001
2023-03-11,21:40:34.000,70,11080523,13965,0,1678570833,13089.371398099996,466.03412643000047,53562.42823944
2023-03-11,21:40:35.000,70,11080593,13965,0,1678570834,13089.304035000001,4.203325350004889,53562.4492008
2023-03-11,21:40:36.000,70,11080490,13925,0,1678570835,13089.317507619991,4.210374480004248,53562.4492008
2023-03-11,21:40:37.000,70,11080401,13885,0,1678570836,13089.304035000001,4.27381664999848,53562.3793296
2023-03-11,21:40:38.000,70,11080444,14165,0,1678570837,13089.324243930001,4.238571000001684,53562.48413640001
2023-03-11,21:40:39.000,70,11080281,14085,0,1678570838,13089.405079650001,4.175128830000176,53562.49811064
2023-03-11,21:40:40.000,70,11080764,14085,0,1678570839,13089.364661790001,4.175128830000176,53562.51208488001
2023-03-11,21:40:41.000,70,11080634,13925,0,1678570840,13089.445497510002,4.132834050004021,53562.47714928
2023-03-11,21:40:42.000,70,11080566,14085,0,1678570841,13089.465706440002,4.182177959999535,53562.55400760001
2023-03-11,21:40:43.000,70,11080531,14205,0,1678570842,13089.452233819997,4.125784920004662,53562.52605912
2023-03-11,21:40:44.000,70,11080564,14125,0,1678570843,13089.465706440002,4.132834050004021,53562.51208488001
2023-03-11,21:40:45.000,70,11080467,13845,0,1678570844,13089.479179059992,3.9989005800016457,53562.52605912
2023-03-11,21:40:46.000,70,11080480,13925,0,1678570845,13089.492651679997,4.125784920004662,53562.59593032
2023-03-11,21:40:47.000,70,11080471,13805,0,1678570846,13089.485915370002,4.153981440002099,53562.65182728001
2023-03-11,21:40:48.000,70,11080406,13965,0,1678570847,13089.411815959997,4.027097099999082,53562.69375
2023-03-11,21:40:49.000,70,11080775,13845,0,1678570848,13089.546542160002,466.0129790400024,53562.67977576001
2023-03-11,21:40:50.000,70,11080501,13885,0,1678570849,13089.580223709992,3.9848023200029274,53562.80554392
2023-03-11,21:40:51.000,70,11080465,13845,0,1678570850,13089.580223709992,4.076441010001872,53562.67278864
2023-03-11,21:40:52.000,70,11080553,14125,0,1678570851,13089.526333230002,4.069391880002513,53562.63785304
2023-03-11,21:40:53.000,70,11080543,13725,0,1678570852,13089.425288580002,4.083490140001231,53562.64484016
2023-03-11,21:40:54.000,70,11080613,13885,0,1678570853,13089.445497510002,4.083490140001231,53562.70073712001
2023-03-11,21:40:55.000,70,11080733,13765,0,1678570854,13089.371398099996,4.012998840000364,53562.70073712001
2023-03-11,21:40:56.000,70,11080444,13885,0,1678570855,13089.411815959997,4.1469323100027395,53562.658814400005
2023-03-11,21:40:57.000,70,11080422,14125,0,1678570856,13089.364661790001,4.027097099999082,53562.72169848001
2023-03-11,21:40:58.000,70,11080553,14445,0,1678570857,13089.304035000001,3.9777531900035683,53562.609904560006
2023-03-11,21:40:59.000,70,11080492,14245,0,1678570858,13089.344452860001,3.9918514500022866,53562.66580152
2023-03-11,21:41:00.000,70,11080456,14125,0,1678570859,13089.371398099996,4.005949710001005,53562.66580152
2023-03-11,21:41:01.000,70,11080666,14285,0,1678570860,13089.384870720001,3.949556669998856,53562.67278864
2023-03-11,21:41:02.000,70,11080616,13925,0,1678570861,13089.304035000001,4.0411953599978006,53562.54702048
2023-03-11,21:41:03.000,70,11080517,13965,0,1678570862,13089.357925479992,465.9283894800028,53562.68676288
2023-03-11,21:41:04.000,70,11080556,13725,0,1678570863,13089.344452860001,465.87904557,53562.74265984
2023-03-11,21:41:05.000,70,11080591,13845,0,1678570864,13089.236671899991,3.9848023200029274,53562.72868560001
2023-03-11,21:41:06.000,70,11080623,13765,0,1678570865,13089.229935589996,465.8649473100013,53562.70073712001
2023-03-11,21:41:07.000,70,11080662,14045,0,1678570866,13089.12215463,465.8508490500026,53562.68676288
2023-03-11,21:41:08.000,70,11080639,14045,0,1678570867,13089.027846289995,3.9848023200029274,53562.57496896
2023-03-11,21:41:09.000,70,11080578,14365,0,1678570868,13089.15583617999,3.970704060004209,53562.71471136
2023-03-11,21:41:10.000,70,11080525,14085,0,1678570869,13089.08173677,3.9777531900035683,53562.70073712001
2023-03-11,21:41:11.000,70,11080586,14125,0,1678570870,13089.068264149995,3.9284092800007784,53562.72169848001
2023-03-11,21:41:12.000,70,11080470,14245,0,1678570871,13089.088473079995,3.9425075399994967,53562.658814400005
2023-03-11,21:41:13.000,70,11080371,14125,0,1678570872,13089.02110998,4.048244490004436,53562.57496896
2023-03-11,21:41:14.000,70,11080452,13965,0,1678570873,13089.01437366999,3.8720162399986293,53562.54702048
2023-03-11,21:41:15.000,70,11080435,13805,0,1678570874,13089.04131891,3.86496710999927,53562.51208488001
2023-03-11,21:41:16.000,70,11080614,13845,0,1678570875,13088.967219499995,3.91431102000206,53562.67278864
2023-03-11,21:41:17.000,70,11080500,14085,0,1678570876,13088.89312008999,3.9213601500014192,53562.6238788
2023-03-11,21:41:18.000,70,11080573,13885,0,1678570877,13088.83922961,4.027097099999082,53562.66580152
2023-03-11,21:41:19.000,70,11080590,13845,0,1678570878,13088.798811749999,3.96365493000485,53562.56798184
2023-03-11,21:41:20.000,70,11080566,14005,0,1678570879,13088.85943854,3.9354584100001375,53562.63785304
2023-03-11,21:41:21.000,70,11080558,13885,0,1678570880,13088.83249329999,3.907261890002701,53562.60291744001
2023-03-11,21:41:22.000,70,11080556,13925,0,1678570881,13088.819020679999,465.80855426999915,53562.588943200004
2023-03-11,21:41:23.000,70,11080562,13885,0,1678570882,13088.744921269994,465.8156033999985,53562.56099472001
2023-03-11,21:41:24.000,70,11080469,14085,0,1678570883,13088.724712339994,3.8720162399986293,53562.58195608001
2023-03-11,21:41:25.000,70,11080511,13925,0,1678570884,13088.717976029999,3.9354584100001375,53562.59593032
2023-03-11,21:41:26.000,70,11080627,13965,0,1678570885,13088.785339129994,3.96365493000485,53562.54702048
2023-03-11,21:41:27.000,70,11080393,14005,0,1678570886,13088.650612929989,3.9777531900035683,53562.45618792
2023-03-11,21:41:28.000,70,11080594,14005,0,1678570887,13088.664085549994,3.907261890002701,53562.491123520005
2023-03-11,21:41:29.000,70,11080637,13605,0,1678570888,13088.664085549994,3.96365493000485,53562.46317504001
2023-03-11,21:41:30.000,70,11080531,14045,0,1678570889,13088.677558169999,3.9284092800007784,53562.55400760001
2023-03-11,21:41:31.000,70,11080376,14125,0,1678570890,13088.603458759993,3.9213601500014192,53562.609904560006
2023-03-11,21:41:32.000,70,11080452,14245,0,1678570891,13088.677558169999,3.8931636300039827,53562.52605912
2023-03-11,21:41:33.000,70,11080658,14045,0,1678570892,13088.583249829993,3.900212760003342,53562.372342480005
2023-03-11,21:41:34.000,70,11080347,13965,0,1678570893,13088.563040899993,4.012998840000364,53562.31644552001
2023-03-11,21:41:35.000,70,11080496,13965,0,1678570894,13088.630403999989,3.956605799998215,53562.53304624001
2023-03-11,21:41:36.000,70,11080476,13885,0,1678570895,13088.616931379998,4.012998840000364,53562.491123520005
2023-03-11,21:41:37.000,70,11080589,14045,0,1678570896,13088.589986139988,3.949556669998856,53562.45618792
2023-03-11,21:41:38.000,70,11080611,13885,0,1678570897,13088.542831969993,4.005949710001005,53562.40727808
2023-03-11,21:41:39.000,70,11080650,14005,0,1678570898,13088.529359349988,4.020047969999723,53562.372342480005
2023-03-11,21:41:40.000,70,11080516,14125,0,1678570899,13088.522623039993,3.949556669998856,53562.372342480005
2023-03-11,21:41:41.000,70,11080621,14005,0,1678570900,13088.461996249993,3.956605799998215,53562.35836824
2023-03-11,21:41:42.000,70,11080643,14085,0,1678570901,13088.488941490003,4.012998840000364,53562.30247128
2023-03-11,21:41:43.000,70,11080517,14165,0,1678570902,13088.414842079997,3.9918514500022866,53562.274522800006
2023-03-11,21:41:44.000,70,11080564,14085,0,1678570903,13088.461996249993,3.8861145000046236,53562.372342480005
2023-03-11,21:41:45.000,70,11080517,14085,0,1678570904,13088.441787319993,3.9354584100001375,53562.36535536001
2023-03-11,21:41:46.000,70,11080563,14005,0,1678570905,13088.367687910002,465.7874068800011,53562.38631672001
2023-03-11,21:41:47.000,70,11080493,14205,0,1678570906,13088.293588499997,465.8437999200032,53562.30247128
2023-03-11,21:41:48.000,70,11080618,13925,0,1678570907,13088.293588499997,3.9354584100001375,53562.26054856
2023-03-11,21:41:49.000,70,11080544,13845,0,1678570908,13088.239698019992,4.069391880002513,53562.26054856
2023-03-11,21:41:50.000,70,11080729,13885,0,1678570909,13088.219489089992,465.83675079000386,53562.24657432001
2023-03-11,21:41:51.000,70,11080508,14205,0,1678570910,13088.293588499997,3.9989005800016457,53562.49811064
2023-03-11,21:41:52.000,70,11080507,14005,0,1678570911,13088.212752779997,3.9918514500022866,53562.34439400001
2023-03-11,21:41:53.000,70,11080508,14085,0,1678570912,13088.199280159992,3.9989005800016457,53562.372342480005
2023-03-11,21:41:54.000,70,11080479,14045,0,1678570913,13088.232961709997,4.09758839999995,53562.33740688
2023-03-11,21:41:55.000,70,11080600,13845,0,1678570914,13088.212752779997,4.027097099999082,53562.372342480005
2023-03-11,21:41:56.000,70,11080567,13845,0,1678570915,13088.253170639997,4.118735789998027,53562.31644552001
2023-03-11,21:41:57.000,70,11080659,13925,0,1678570916,13088.125180750001,4.048244490004436,53562.21862584001
2023-03-11,21:41:58.000,70,11080603,13725,0,1678570917,13088.051081339996,4.203325350004889,53562.22561296001
2023-03-11,21:41:59.000,70,11080526,13925,0,1678570918,13088.064553960001,4.13988318000338,53562.26753568001
2023-03-11,21:42:00.000,70,11080423,13925,0,1678570919,13087.997190859991,466.00592991000303,53562.12080616
2023-03-11,21:42:01.000,70,11080530,13965,0,1678570920,13088.00392717,4.203325350004889,53562.12080616
2023-03-11,21:42:02.000,70,11080538,14085,0,1678570921,13087.97698192999,4.168079700000817,53562.253561440004
2023-03-11,21:42:03.000,70,11080567,14125,0,1678570922,13087.95677299999,4.224472740002966,53562.11381904
2023-03-11,21:42:04.000,70,11080538,14245,0,1678570923,13087.90288252,466.0764212100039,53562.16272888
2023-03-11,21:42:05.000,70,11080574,13805,0,1678570924,13087.929827759996,4.189227089998894,53562.12080616
2023-03-11,21:42:06.000,70,11080508,14205,0,1678570925,13087.96350931,4.217423610003607,53562.155741760005
2023-03-11,21:42:07.000,70,11080593,13965,0,1678570926,13087.848992039995,4.287914910004474,53562.05093496001
2023-03-11,21:42:08.000,70,11080442,14045,0,1678570927,13087.85572834999,4.27381664999848,53562.12080616
2023-03-11,21:42:09.000,70,11080629,13925,0,1678570928,13087.788365249995,4.428897509998933,53562.106831920006
2023-03-11,21:42:10.000,70,11080498,13885,0,1678570929,13087.93656406999,4.344307949999347,53562.14875464001
2023-03-11,21:42:11.000,70,11080519,13725,0,1678570930,13087.848992039995,4.280865779997839,53562.16272888
2023-03-11,21:42:12.000,70,11080567,13725,0,1678570931,13087.727738459995,4.337258819999988,53562.11381904
2023-03-11,21:42:13.000,70,11080485,13885,0,1678570932,13087.69405690999,4.386602730002778,53561.97407664
2023-03-11,21:42:14.000,70,11080727,13925,0,1678570933,13087.606484879994,466.3090425000046,53562.02298648
2023-03-11,21:42:15.000,70,11080521,14045,0,1678570934,13087.626693809994,466.28084597999987,53562.00901224001
2023-03-11,21:42:16.000,70,11080609,14005,0,1678570935,13087.747947389995,4.3513570799987065,53562.21862584001
2023-03-11,21:42:17.000,70,11080505,14005,0,1678570936,13087.626693809994,4.428897509998933,53562.085870560004
2023-03-11,21:42:18.000,70,11080476,14125,0,1678570937,13087.61322118999,4.485290550001082,53562.07888344001
2023-03-11,21:42:19.000,70,11080548,13925,0,1678570938,13087.525649159994,4.520536199997878,53561.91119256001
2023-03-11,21:42:20.000,70,11080536,14285,0,1678570939,13087.525649159994,4.4993888099998,53561.939141040006
2023-03-11,21:42:21.000,70,11080472,14325,0,1678570940,13087.518912849999,4.527585330004513,53561.96708952
2023-03-11,21:42:22.000,70,11080509,14165,0,1678570941,13087.485231299994,4.492339680000441,53561.83433424
2023-03-11,21:42:23.000,70,11080543,13965,0,1678570942,13087.539121779999,4.4993888099998,53561.918179680004
2023-03-11,21:42:24.000,70,11080545,13965,0,1678570943,13087.566067019994,4.527585330004513,53561.90420544
2023-03-11,21:42:25.000,70,11080503,13965,0,1678570944,13087.512176539989,4.464143160003005,53561.95311528
2023-03-11,21:42:26.000,70,11080561,13725,0,1678570945,13087.444813439994,4.442995769997651,53561.84132136001
2023-03-11,21:42:27.000,70,11080313,14085,0,1678570946,13087.431340819989,4.428897509998933,53561.79939864
2023-03-11,21:42:28.000,70,11080512,13885,0,1678570947,13087.417868199998,4.506437939999159,53561.77843728
2023-03-11,21:42:29.000,70,11080419,13845,0,1678570948,13087.390922959989,4.471192290002364,53561.83433424
2023-03-11,21:42:30.000,70,11080556,14085,0,1678570949,13087.444813439994,466.3442881500014,53561.750488800004
2023-03-11,21:42:31.000,70,11080631,14045,0,1678570950,13087.357241409998,4.534634460003872,53561.80638576
2023-03-11,21:42:32.000,70,11080497,13845,0,1678570951,13087.303350929993,4.569880110000668,53561.652669120005
2023-03-11,21:42:33.000,70,11080679,14085,0,1678570952,13087.350505099988,4.598076629998104,53561.75747592
2023-03-11,21:42:34.000,70,11080482,14125,0,1678570953,13087.283141999993,4.5628309800013085,53561.72952744
2023-03-11,21:42:35.000,70,11080556,13965,0,1678570954,13087.303350929993,4.569880110000668,53561.71555320001
2023-03-11,21:42:36.000,70,11080454,14045,0,1678570955,13087.235987829998,4.612174890004098,53561.652669120005
2023-03-11,21:42:37.000,70,11080595,13845,0,1678570956,13087.215778899998,4.6192240200034576,53561.582797920004
2023-03-11,21:42:38.000,70,11080497,14045,0,1678570957,13087.195569969997,4.6192240200034576,53561.56882368
2023-03-11,21:42:39.000,70,11080564,14005,0,1678570958,13087.222515209993,4.689715320004325,53561.6107464
2023-03-11,21:42:40.000,70,11080584,13845,0,1678570959,13087.182097349993,4.68266618999769,53561.63869488
2023-03-11,21:42:41.000,70,11080584,13925,0,1678570960,13087.161888419992,466.541663789998,53561.66664336
2023-03-11,21:42:42.000,70,11080482,13805,0,1678570961,13087.121470559992,4.605125760004739,53561.61773352
2023-03-11,21:42:43.000,70,11080538,13885,0,1678570962,13087.067580080002,4.7179118400017614,53561.5408752
2023-03-11,21:42:44.000,70,11080551,14125,0,1678570963,13087.101261629992,4.696764450003684,53561.57581080001
2023-03-11,21:42:45.000,70,11080568,13725,0,1678570964,13087.094525319997,4.640371410001535,53561.63170776
2023-03-11,21:42:46.000,70,11080497,13925,0,1678570965,13087.101261629992,4.661518799999612,53561.6107464
2023-03-11,21:42:47.000,70,11080597,14005,0,1678570966,13086.953062809996,928.5204966000019,53561.49196536
2023-03-11,21:42:48.000,70,11080673,13965,0,1678570967,13087.013689599997,4.689715320004325,53561.49196536
2023-03-11,21:42:49.000,70,11080582,13885,0,1678570968,13087.006953290002,4.6685679299989715,53561.5408752
2023-03-11,21:42:50.000,70,11080498,13925,0,1678570969,13087.027162220002,4.760206619997916,53561.62472064001
2023-03-11,21:42:51.000,70,11080630,13965,0,1678570970,13087.013689599997,466.62625335000484,53561.56882368
2023-03-11,21:42:52.000,70,11080515,13645,0,1678570971,13087.000216979992,4.703813580003043,53561.6107464
2023-03-11,21:42:53.000,70,11080409,13965,0,1678570972,13086.939590189992,4.788403140002629,53561.40811992001
2023-03-11,21:42:54.000,70,11080415,13965,0,1678570973,13086.885699710001,4.809550530000706,53561.42908128001
2023-03-11,21:42:55.000,70,11080499,13885,0,1678570974,13087.006953290002,466.59805683000013,53561.533888080005
2023-03-11,21:42:56.000,70,11080572,13845,0,1678570975,13086.905908640001,466.56281118000334,53561.65965624
2023-03-11,21:42:57.000,70,11080556,14165,0,1678570976,13087.040634839992,4.605125760004739,53561.47799112001
2023-03-11,21:42:58.000,70,11080559,14045,0,1678570977,13086.838545539991,4.767255750004551,53561.42908128001
2023-03-11,21:42:59.000,70,11080574,13925,0,1678570978,13086.899172329991,4.73201010000048,53561.46401688
2023-03-11,21:43:00.000,70,11080540,14085,0,1678570979,13086.865490780001,4.753157489998557,53561.46401688
2023-03-11,21:43:01.000,70,11080534,14165,0,1678570980,13086.878963399991,466.56281118000334,53561.37318432
2023-03-11,21:43:02.000,70,11080533,14245,0,1678570981,13086.838545539991,4.724960970001121,53561.33824872001
2023-03-11,21:43:03.000,70,11080520,13885,0,1678570982,13086.885699710001,4.7743048800039105,53561.35222296
2023-03-11,21:43:04.000,70,11080561,14125,0,1678570983,13086.885699710001,4.760206619997916,53561.366197200005
2023-03-11,21:43:05.000,70,11080534,14125,0,1678570984,13086.953062809996,4.753157489998557,53561.37318432
2023-03-11,21:43:06.000,70,11080511,14165,0,1678570985,13086.878963399991,4.767255750004551,53561.415107040004
2023-03-11,21:43:07.000,70,11080644,13885,0,1678570986,13086.926117570001,4.795452270001988,53561.31030024001
2023-03-11,21:43:08.000,70,11080486,14085,0,1678570987,13086.892436019996,4.78135401000327,53561.26139040001
2023-03-11,21:43:09.000,70,11080427,14045,0,1678570988,13086.872227089996,4.894140090000292,53561.31030024001
2023-03-11,21:43:10.000,70,11080584,13845,0,1678570989,13086.872227089996,4.802501400001347,53561.40811992001
2023-03-11,21:43:11.000,70,11080668,13925,0,1678570990,13086.818336609991,4.915287479998369,53561.38017144001
2023-03-11,21:43:12.000,70,11080606,14045,0,1678570991,13086.899172329991,4.851845310004137,53561.33824872001
2023-03-11,21:43:13.000,70,11080526,14205,0,1678570992,13086.858754469991,4.816599660000065,53561.31030024001
2023-03-11,21:43:14.000,70,11080528,14045,0,1678570993,13086.82507292,4.8800418300015735,53561.37318432
2023-03-11,21:43:15.000,70,11080582,13925,0,1678570994,13086.872227089996,4.788403140002629,53561.32427448
2023-03-11,21:43:16.000,70,11080521,13885,0,1678570995,13086.858754469991,4.802501400001347,53561.25440328
2023-03-11,21:43:17.000,70,11080564,14045,0,1678570996,13086.811600299996,4.7743048800039105,53561.198506320005
2023-03-11,21:43:18.000,70,11080488,14085,0,1678570997,13086.811600299996,4.837747049998143,53561.1565836
2023-03-11,21:43:19.000,70,11080610,14085,0,1678570998,13086.84528185,4.872992700002214,53561.24042904001
2023-03-11,21:43:20.000,70,11080540,13925,0,1678570999,13086.899172329991,4.809550530000706,53561.31030024001
2023-03-11,21:43:21.000,70,11080565,14125,0,1678571000,13087.006953290002,4.7743048800039105,53561.2264548
2023-03-11,21:43:22.000,70,11080494,14085,0,1678571001,13087.000216979992,4.724960970001121,53561.18453208
2023-03-11,21:43:23.000,70,11080511,13885,0,1678571002,13086.953062809996,4.809550530000706,53561.14260936001
2023-03-11,21:43:24.000,70,11080636,14045,0,1678571003,13086.986744360001,4.795452270001988,53561.1565836
2023-03-11,21:43:25.000,70,11080559,14005,0,1678571004,13087.027162220002,4.8236487899994245,53561.21248056001
2023-03-11,21:43:26.000,70,11080520,13965,0,1678571005,13087.013689599997,4.73201010000048,53561.18453208
2023-03-11,21:43:27.000,70,11080580,14045,0,1678571006,13087.020425909992,4.7743048800039105,53561.16357072
2023-03-11,21:43:28.000,70,11080639,14085,0,1678571007,13087.101261629992,4.767255750004551,53561.20549344
2023-03-11,21:43:29.000,70,11080591,13885,0,1678571008,13087.155152109997,4.739059229999839,53561.24042904001
2023-03-11,21:43:30.000,70,11080519,13925,0,1678571009,13087.182097349993,4.675617059998331,53561.16357072
2023-03-11,21:43:31.000,70,11080572,14085,0,1678571010,13087.215778899998,4.724960970001121,53561.14260936001
2023-03-11,21:43:32.000,70,11080632,13965,0,1678571011,13087.175361039997,4.654469670000253,53561.12164800001
2023-03-11,21:43:33.000,70,11080561,14045,0,1678571012,13087.256196759998,4.647420540000894,53561.19151920001
2023-03-11,21:43:34.000,70,11080783,13965,0,1678571013,13087.310087239988,4.6192240200034576,53561.18453208
2023-03-11,21:43:35.000,70,11080349,14045,0,1678571014,13087.235987829998,4.689715320004325,53561.21248056001
2023-03-11,21:43:36.000,70,11080481,14005,0,1678571015,13087.296614619998,4.689715320004325,53561.12164800001
2023-03-11,21:43:37.000,70,11080605,14125,0,1678571016,13087.370714029988,928.3936122599989,53561.25440328
2023-03-11,21:43:38.000,70,11080534,13885,0,1678571017,13087.256196759998,4.591027499998745,53561.31030024001
2023-03-11,21:43:39.000,70,11080553,13925,0,1678571018,13087.323559859993,4.689715320004325,53561.27536464
2023-03-11,21:43:40.000,70,11080628,14085,0,1678571019,13087.323559859993,4.633322280002176,53561.27536464
2023-03-11,21:43:41.000,70,11080500,13925,0,1678571020,13087.370714029988,4.576929240000027,53561.2264548
2023-03-11,21:43:42.000,70,11080444,13805,0,1678571021,13087.384186649993,4.626273150002817,53561.30331312
2023-03-11,21:43:43.000,70,11080512,13885,0,1678571022,13087.431340819989,4.73201010000048,53561.33824872001
2023-03-11,21:43:44.000,70,11080554,13885,0,1678571023,13087.438077129998,4.6192240200034576,53561.317287360005
2023-03-11,21:43:45.000,70,11080482,13925,0,1678571024,13087.417868199998,4.633322280002176,53561.268377520006
2023-03-11,21:43:46.000,70,11080563,13925,0,1678571025,13087.566067019994,4.640371410001535,53561.25440328
2023-03-11,21:43:47.000,70,11080562,13805,0,1678571026,13087.53238546999,4.605125760004739,53561.26139040001
2023-03-11,21:43:48.000,70,11080495,13765,0,1678571027,13087.57280332999,4.612174890004098,53561.247416160004
2023-03-11,21:43:49.000,70,11080514,13845,0,1678571028,13087.566067019994,4.576929240000027,53561.387158560006
2023-03-11,21:43:50.000,70,11080468,14085,0,1678571029,13087.626693809994,466.46412335999776,53561.34523584
2023-03-11,21:43:51.000,70,11080558,13885,0,1678571030,13087.626693809994,4.654469670000253,53561.34523584
2023-03-11,21:43:52.000,70,11080610,14045,0,1678571031,13087.70079322,4.605125760004739,53561.38017144001
2023-03-11,21:43:53.000,70,11080578,13845,0,1678571032,13087.727738459995,4.583978369999386,53561.31030024001
2023-03-11,21:43:54.000,70,11080429,14085,0,1678571033,13087.788365249995,4.591027499998745,53561.3312616
2023-03-11,21:43:55.000,70,11080528,13925,0,1678571034,13087.77489262999,466.4006811900035,53561.30331312
2023-03-11,21:43:56.000,70,11080682,14005,0,1678571035,13087.848992039995,4.6192240200034576,53561.3312616
2023-03-11,21:43:57.000,70,11080611,13965,0,1678571036,13087.88267359,4.633322280002176,53561.34523584
2023-03-11,21:43:58.000,70,11080573,13845,0,1678571037,13087.88267359,4.689715320004325,53561.39414568
2023-03-11,21:43:59.000,70,11080517,13845,0,1678571038,13087.929827759996,4.527585330004513,53561.46401688
2023-03-11,21:44:00.000,70,11080459,13845,0,1678571039,13088.125180750001,4.485290550001082,53561.32427448
2023-03-11,21:44:01.000,70,11080742,14045,0,1678571040,13088.030872409996,4.6192240200034576,53561.27536464
2023-03-11,21:44:02.000,70,11080479,14165,0,1678571041,13087.970245619996,4.5628309800013085,53561.27536464
2023-03-11,21:44:03.000,70,11080348,14045,0,1678571042,13088.104971820001,4.541683590003231,53561.38017144001
2023-03-11,21:44:04.000,70,11080505,13925,0,1678571043,13087.990454549996,4.5628309800013085,53561.2264548
2023-03-11,21:44:05.000,70,11080471,14085,0,1678571044,13088.138653369992,4.506437939999159,53561.366197200005
2023-03-11,21:44:06.000,70,11080631,14005,0,1678571045,13088.239698019992,4.527585330004513,53561.45004264
2023-03-11,21:44:07.000,70,11080502,13925,0,1678571046,13088.293588499997,466.3865829300048,53561.40811992001
2023-03-11,21:44:08.000,70,11080577,13965,0,1678571047,13088.280115879992,4.513487069998519,53561.317287360005
2023-03-11,21:44:09.000,70,11080449,13965,0,1678571048,13088.286852190002,466.2878951099992,53561.33824872001
2023-03-11,21:44:10.000,70,11080579,14165,0,1678571049,13088.401369459993,4.464143160003005,53561.436068400006
2023-03-11,21:44:11.000,70,11080523,13925,0,1678571050,13088.408105770002,4.414799250000215,53561.54786232001
2023-03-11,21:44:12.000,70,11080396,13925,0,1678571051,13088.482205179993,4.393651860002137,53561.471004
2023-03-11,21:44:13.000,70,11080536,13885,0,1678571052,13088.461996249993,4.428897509998933,53561.49895248
2023-03-11,21:44:14.000,70,11080552,13645,0,1678571053,13088.522623039993,4.4077501200008555,53561.50593960001
2023-03-11,21:44:15.000,70,11080554,13925,0,1678571054,13088.536095659998,4.37250447000406,53561.52690096001
2023-03-11,21:44:16.000,70,11080524,13765,0,1678571055,13088.589986139988,4.330209690000629,53561.66664336
2023-03-11,21:44:17.000,70,11080572,13845,0,1678571056,13088.650612929989,4.358406209998066,53561.52690096001
2023-03-11,21:44:18.000,70,11080693,14165,0,1678571057,13088.589986139988,4.358406209998066,53561.63170776
2023-03-11,21:44:19.000,70,11080609,13965,0,1678571058,13088.637140309998,4.37250447000406,53561.56183656
2023-03-11,21:44:20.000,70,11080562,13965,0,1678571059,13088.657349239998,4.217423610003607,53561.45702976001
2023-03-11,21:44:21.000,70,11080489,14045,0,1678571060,13088.75165757999,466.14691251000477,53561.59677216001
2023-03-11,21:44:22.000,70,11080613,13845,0,1678571061,13088.738184959999,4.27381664999848,53561.603759280006
2023-03-11,21:44:23.000,70,11080648,13925,0,1678571062,13088.805548059994,4.238571000001684,53561.63869488
2023-03-11,21:44:24.000,70,11080532,13925,0,1678571063,13088.89312008999,4.168079700000817,53561.67363048001
2023-03-11,21:44:25.000,70,11080627,13885,0,1678571064,13088.96048319,4.210374480004248,53561.7854244
2023-03-11,21:44:26.000,70,11080583,14045,0,1678571065,13088.99416473999,466.0623229499979,53561.76446304001
2023-03-11,21:44:27.000,70,11080529,13965,0,1678571066,13089.02110998,4.09758839999995,53561.75747592
2023-03-11,21:44:28.000,70,11080492,14005,0,1678571067,13089.1019457,4.182177959999535,53561.771450160006
2023-03-11,21:44:29.000,70,11080555,13925,0,1678571068,13089.1019457,4.118735789998027,53561.77843728
2023-03-11,21:44:30.000,70,11080538,13845,0,1678571069,13089.169308799996,466.00592991000303,53561.71555320001
2023-03-11,21:44:31.000,70,11080602,13885,0,1678571070,13089.19625403999,465.9847825199977,53561.9251668
2023-03-11,21:44:32.000,70,11080521,13965,0,1678571071,13089.18278142,4.104637529999309,53561.84830848
2023-03-11,21:44:33.000,70,11080528,13845,0,1678571072,13089.18278142,4.083490140001231,53561.84830848
2023-03-11,21:44:34.000,70,11080585,14005,0,1678571073,13089.18278142,4.09758839999995,53561.869269840005
2023-03-11,21:44:35.000,70,11080563,13925,0,1678571074,13089.18278142,4.111686659998668,53561.869269840005
2023-03-11,21:44:36.000,70,11080417,13845,0,1678571075,13089.18278142,4.062342750003154,53561.89023120001
2023-03-11,21:44:37.000,70,11080566,14085,0,1678571076,13089.26361714,4.020047969999723,53562.09984480001
2023-03-11,21:44:38.000,70,11080472,14005,0,1678571077,13089.209726659996,465.8437999200032,53561.87625696
2023-03-11,21:44:39.000,70,11080637,14045,0,1678571078,13089.250144519996,465.9495368700009,53561.89721832
2023-03-11,21:44:40.000,70,11080513,14165,0,1678571079,13089.297298689991,465.92134035000345,53562.04394784
2023-03-11,21:44:41.000,70,11080437,13925,0,1678571080,13089.310771309996,465.9001929599981,53561.97407664
2023-03-11,21:44:42.000,70,11080506,14085,0,1678571081,13089.344452860001,3.96365493000485,53561.93215392001
2023-03-11,21:44:43.000,70,11080495,14245,0,1678571082,13089.324243930001,3.96365493000485,53561.89721832
2023-03-11,21:44:44.000,70,11080513,14045,0,1678571083,13089.378134409992,3.850868850000552,53562.02298648
2023-03-11,21:44:45.000,70,11080554,14245,0,1678571084,13089.391607029997,3.8720162399986293,53561.988050880005
2023-03-11,21:44:46.000,70,11080463,13885,0,1678571085,13089.445497510002,3.808574070004397,53562.04394784
2023-03-11,21:44:47.000,70,11080432,13965,0,1678571086,13089.391607029997,3.949556669998856,53562.01599936
2023-03-11,21:44:48.000,70,11080444,13885,0,1678571087,13089.357925479992,3.695787990000099,53561.95311528
2023-03-11,21:44:49.000,70,11080479,14005,0,1678571088,13089.566751090002,3.794475809998403,53562.204651600005
2023-03-11,21:44:50.000,70,11080539,13965,0,1678571089,13089.458970129992,465.68871906000277,53562.16272888
2023-03-11,21:44:51.000,70,11080474,13925,0,1678571090,13089.432024889997,3.7380827700035297,53562.1347804
2023-03-11,21:44:52.000,70,11080397,13885,0,1678571091,13089.580223709992,465.5970803700038,53562.19067736
2023-03-11,21:44:53.000,70,11080507,14085,0,1678571092,13089.553278469997,3.7169353799981764,53562.09285768
2023-03-11,21:44:54.000,70,11080625,14005,0,1678571093,13089.613905259997,3.6111984300005133,53562.05792208001
2023-03-11,21:44:55.000,70,11080507,14005,0,1678571094,13089.600432639993,3.5689036500043585,53562.23260008
2023-03-11,21:44:56.000,70,11080602,13805,0,1678571095,13089.674532049998,3.604149300001154,53562.253561440004
2023-03-11,21:44:57.000,70,11080541,13885,0,1678571096,13089.768840389988,3.5054614800028503,53562.26753568001
2023-03-11,21:44:58.000,70,11080536,14085,0,1678571097,13089.782313009993,3.5548053899983643,53562.19067736
2023-03-11,21:44:59.000,70,11080332,13925,0,1678571098,13089.741895149993,3.4702158299987786,53562.21163872
2023-03-11,21:45:00.000,70,11080729,13845,0,1678571099,13089.876621349998,3.547756259999005,53562.19766448001
2023-03-11,21:45:01.000,70,11080628,14085,0,1678571100,13089.903566589994,3.4561175700000604,53562.19766448001
2023-03-11,21:45:02.000,70,11080401,13925,0,1678571101,13089.977665999999,3.434970180001983,53562.34439400001
2023-03-11,21:45:03.000,70,11080564,14085,0,1678571102,13089.930511829989,3.427921050002624,53562.29548416001
2023-03-11,21:45:04.000,70,11080528,13925,0,1678571103,13089.997874929999,3.427921050002624,53562.2395872
2023-03-11,21:45:05.000,70,11080546,14125,0,1678571104,13090.09218326999,465.2587221299982,53562.36535536001
2023-03-11,21:45:06.000,70,11080515,13885,0,1678571105,13090.146073749995,3.343331490003038,53562.33740688
2023-03-11,21:45:07.000,70,11080498,14285,0,1678571106,13090.28079995,3.3644788800011156,53562.28150992
2023-03-11,21:45:08.000,70,11080541,13965,0,1678571107,13090.29427256999,3.3715280100004748,53562.26054856
2023-03-11,21:45:09.000,70,11080334,13965,0,1678571108,13090.39531721999,3.3503806200023973,53562.31644552001
2023-03-11,21:45:10.000,70,11080585,13805,0,1678571109,13090.530043419996,3.427921050002624,53562.43522656001
2023-03-11,21:45:11.000,70,11080506,13925,0,1678571110,13090.469416629996,3.3503806200023973,53562.48413640001
2023-03-11,21:45:12.000,70,11080585,14045,0,1678571111,13090.617615449992,3.237594539998099,53562.36535536001
2023-03-11,21:45:13.000,70,11080499,13805,0,1678571112,13090.604142830001,3.27988932000153,53562.45618792
2023-03-11,21:45:14.000,70,11080735,13925,0,1678571113,13090.590670209996,3.286938450000889,53562.540033360005
2023-03-11,21:45:15.000,70,11080519,13885,0,1678571114,13090.698451169992,3.216447150000022,53562.49811064
2023-03-11,21:45:16.000,70,11080542,13925,0,1678571115,13090.759077959992,465.06839562000096,53562.540033360005
2023-03-11,21:45:17.000,70,11080601,14085,0,1678571116,13090.698451169992,3.322184099997685,53562.40727808
2023-03-11,21:45:18.000,70,11080551,14005,0,1678571117,13090.765814270002,3.23054540999874,53562.53304624001
2023-03-11,21:45:19.000,70,11080538,14125,0,1678571118,13090.833177369997,3.1882506300025852,53562.57496896
2023-03-11,21:45:20.000,70,11080488,14085,0,1678571119,13090.947694639988,3.131857590000436,53562.588943200004
2023-03-11,21:45:21.000,70,11080496,14005,0,1678571120,13090.961167259993,3.075464549998287,53562.6238788
2023-03-11,21:45:22.000,70,11080543,13965,0,1678571121,13091.001585119993,465.0261008400048,53562.64484016
2023-03-11,21:45:23.000,70,11080488,14005,0,1678571122,13090.967903569988,3.2093980200006627,53562.609904560006
2023-03-11,21:45:24.000,70,11080591,13925,0,1678571123,13090.934222019998,3.061366289999569,53562.64484016
2023-03-11,21:45:25.000,70,11080470,14165,0,1678571124,13091.035266669998,464.87101998000435,53562.63785304
2023-03-11,21:45:26.000,70,11080605,13845,0,1678571125,13090.988112499988,2.9274328200044692,53562.63086592001
2023-03-11,21:45:27.000,70,11080560,13725,0,1678571126,13090.940958329993,3.012022380004055,53562.72868560001
2023-03-11,21:45:28.000,70,11080522,14085,0,1678571127,13090.954430949998,2.976776729999983,53562.74265984
2023-03-11,21:45:29.000,70,11080519,14045,0,1678571128,13091.035266669998,2.8992362999997567,53562.79855680001
2023-03-11,21:45:30.000,70,11080513,13965,0,1678571129,13091.042002979993,2.856941520003602,53562.80554392
2023-03-11,21:45:31.000,70,11080488,13845,0,1678571130,13091.048739289989,2.920383689997834,53562.72169848001
2023-03-11,21:45:32.000,70,11080548,13805,0,1678571131,13090.974639879998,2.7230080500012264,53562.9033636
2023-03-11,21:45:33.000,70,11080548,14005,0,1678571132,13090.967903569988,2.7723519600040163,53562.86842800001
2023-03-11,21:45:34.000,70,11080503,14205,0,1678571133,13090.961167259993,2.7723519600040163,53562.80554392
2023-03-11,21:45:35.000,70,11080566,14085,0,1678571134,13091.015057739998,2.6877624000044307,53562.88938936001
2023-03-11,21:45:36.000,70,11080599,14045,0,1678571135,13091.042002979993,2.659565879999718,53562.95926056
2023-03-11,21:45:37.000,70,11080535,14125,0,1678571136,13091.042002979993,2.659565879999718,53562.86842800001
2023-03-11,21:45:38.000,70,11080497,14005,0,1678571137,13091.055475599998,2.553828930002055,53562.84746664001
2023-03-11,21:45:39.000,70,11080693,13925,0,1678571138,13091.048739289989,2.5679271900007734,53562.80554392
2023-03-11,21:45:40.000,70,11080423,13965,0,1678571139,13091.055475599998,2.5820254499994917,53563.00118328
2023-03-11,21:45:41.000,70,11080480,14205,0,1678571140,13091.042002979993,2.6243202300029225,53562.994196160005
2023-03-11,21:45:42.000,70,11080488,13925,0,1678571141,13090.967903569988,464.39167914000427,53562.924324960004
2023-03-11,21:45:43.000,70,11080697,13805,0,1678571142,13091.095893459998,2.6172711000035633,53562.79156968
2023-03-11,21:45:44.000,70,11080591,13845,0,1678571143,13091.075684529998,2.490386760000547,53562.98022192
2023-03-11,21:45:45.000,70,11080579,13965,0,1678571144,13091.136311319999,2.5185832799979835,53563.092015840004
2023-03-11,21:45:46.000,70,11080549,14005,0,1678571145,13091.028530359989,2.398748070001602,53562.924324960004
2023-03-11,21:45:47.000,70,11080684,13805,0,1678571146,13091.089157149989,2.490386760000547,53562.9033636
2023-03-11,21:45:48.000,70,11080615,14245,0,1678571147,13091.035266669998,2.4128463300003204,53562.95227344
2023-03-11,21:45:49.000,70,11080496,13845,0,1678571148,13091.136311319999,2.391698940002243,53562.95926056
2023-03-11,21:45:50.000,70,11080642,13885,0,1678571149,13091.089157149989,2.433993719998398,53562.96624768001
2023-03-11,21:45:51.000,70,11080457,13845,0,1678571150,13091.136311319999,2.342355029999453,53562.95227344
2023-03-11,21:45:52.000,70,11080543,14005,0,1678571151,13091.062211909993,2.342355029999453,53562.945286320006
2023-03-11,21:45:53.000,70,11080430,13845,0,1678571152,13091.129575009989,464.0885665500027,53562.91035072
2023-03-11,21:45:54.000,70,11080613,13885,0,1678571153,13091.102629769994,464.10266481000144,53563.07105448
2023-03-11,21:45:55.000,70,11080534,14005,0,1678571154,13091.068948219989,2.2577654699998675,53562.98022192
2023-03-11,21:45:56.000,70,11080585,13885,0,1678571155,13091.062211909993,2.243667210001149,53562.994196160005
2023-03-11,21:45:57.000,70,11080560,13965,0,1678571156,13091.075684529998,2.130881130004127,53563.03611888001
2023-03-11,21:45:58.000,70,11080486,13925,0,1678571157,13091.109366079989,2.1520285200022045,53563.00118328
2023-03-11,21:45:59.000,70,11080527,14165,0,1678571158,13091.042002979993,2.1520285200022045,53562.98022192
2023-03-11,21:46:00.000,70,11080555,14085,0,1678571159,13091.116102389999,2.130881130004127,53563.0081704
2023-03-11,21:46:01.000,70,11080497,14045,0,1678571160,13091.122838699994,2.116782869998133,53563.0081704
2023-03-11,21:46:02.000,70,11080485,13925,0,1678571161,13091.129575009989,2.1449793900028453,53563.0081704
2023-03-11,21:46:03.000,70,11080614,14045,0,1678571162,13091.089157149989,2.1449793900028453,53562.98022192
2023-03-11,21:46:04.000,70,11080539,14125,0,1678571163,13091.095893459998,2.1661267800009227,53562.93131208
2023-03-11,21:46:05.000,70,11080617,13885,0,1678571164,13091.169992869989,2.1590776500015636,53563.0081704
2023-03-11,21:46:06.000,70,11080456,14045,0,1678571165,13091.143047629994,2.1520285200022045,53562.93131208
2023-03-11,21:46:07.000,70,11080470,14085,0,1678571166,13091.19020179999,2.123832000004768,53562.994196160005
2023-03-11,21:46:08.000,70,11080493,13925,0,1678571167,13091.183465489994,2.1449793900028453,53562.9732348
2023-03-11,21:46:09.000,70,11080388,14045,0,1678571168,13091.31145537999,463.9898787300044,53562.95227344
2023-03-11,21:46:10.000,70,11080576,13925,0,1678571169,13091.29798276,2.123832000004768,53563.06406736001
2023-03-11,21:46:11.000,70,11080403,14165,0,1678571170,13091.203674419994,2.2084215600043535,53563.06406736001
2023-03-11,21:46:12.000,70,11080589,13925,0,1678571171,13091.25082858999,463.9757804699984,53563.02214464
2023-03-11,21:46:13.000,70,11080604,13885,0,1678571172,13091.19020179999,2.137930260003486,53562.98720904001
2023-03-11,21:46:14.000,70,11080572,13925,0,1678571173,13091.23061965999,2.1449793900028453,53563.05708024001
2023-03-11,21:46:15.000,70,11080646,13925,0,1678571174,13091.223883349994,463.947583950001,53563.09900296
2023-03-11,21:46:16.000,70,11080533,13965,0,1678571175,13091.237355969999,2.025144179999188,53563.0081704
2023-03-11,21:46:17.000,70,11080661,13965,0,1678571176,13091.27777383,2.1026846099994145,53563.05009312
2023-03-11,21:46:18.000,70,11080520,14005,0,1678571177,13091.223883349994,2.0039967900011106,53563.13393856001
2023-03-11,21:46:19.000,70,11080564,14085,0,1678571178,13091.2575649,463.9264365600029,53562.98022192
2023-03-11,21:46:20.000,70,11080466,14045,0,1678571179,13091.217147039999,1.975800270003674,53562.96624768001
2023-03-11,21:46:21.000,70,11080583,14005,0,1678571180,13091.223883349994,2.025144179999188,53563.0780416
2023-03-11,21:46:22.000,70,11080391,13925,0,1678571181,13091.183465489994,1.9617020099976799,53562.95926056
2023-03-11,21:46:23.000,70,11080578,13965,0,1678571182,13091.169992869989,2.018095049999829,53563.02913176
2023-03-11,21:46:24.000,70,11080709,14045,0,1678571183,13091.304719069994,1.9405546199996024,53563.15489992001
2023-03-11,21:46:25.000,70,11080677,14205,0,1678571184,13091.25082858999,1.9969476600017515,53563.112977200006
2023-03-11,21:46:26.000,70,11080620,14085,0,1678571185,13091.203674419994,1.9264563600008842,53563.0780416
2023-03-11,21:46:27.000,70,11080589,14245,0,1678571186,13091.183465489994,1.9898985300023924,53563.0081704
2023-03-11,21:46:28.000,70,11080690,13885,0,1678571187,13091.169992869989,2.1449793900028453,53563.02913176
2023-03-11,21:46:29.000,70,11080501,13925,0,1678571188,13091.27777383,2.0603898300032597,53563.09900296
2023-03-11,21:46:30.000,70,11080624,13925,0,1678571189,13091.284510139994,2.1590776500015636,53563.0081704
2023-03-11,21:46:31.000,70,11080535,13965,0,1678571190,13091.35860955,2.032193309998547,53563.07105448
2023-03-11,21:46:32.000,70,11080600,13885,0,1678571191,13091.345136929995,2.0039967900011106,53563.07105448
2023-03-11,21:46:33.000,70,11080471,14165,0,1678571192,13091.324927999995,463.8770926500001,53563.00118328
2023-03-11,21:46:34.000,70,11080515,13885,0,1678571193,13091.365345859995,1.968751140004315,53563.14092568
2023-03-11,21:46:35.000,70,11080508,14005,0,1678571194,13091.27777383,2.0603898300032597,53563.05009312
2023-03-11,21:46:36.000,70,11080522,13965,0,1678571195,13091.41923634,463.7995522199999,53562.994196160005
2023-03-11,21:46:37.000,70,11080541,14125,0,1678571196,13091.43270895999,2.025144179999188,53563.05708024001
2023-03-11,21:46:38.000,70,11080545,13925,0,1678571197,13091.365345859995,1.968751140004315,53562.85445376
2023-03-11,21:46:39.000,70,11080664,13925,0,1678571198,13091.52028099,1.8559650600000168,53563.043106000005
2023-03-11,21:46:40.000,70,11080604,13805,0,1678571199,13091.506808369995,1.9335054900002433,53563.07105448
2023-03-11,21:46:41.000,70,11080560,13965,0,1678571200,13091.54048992,1.764326370001072,53563.259706720004
2023-03-11,21:46:42.000,70,11080551,14045,0,1678571201,13091.587644089996,1.7854737599991495,53563.11996432
2023-03-11,21:46:43.000,70,11080553,13845,0,1678571202,13091.547226229995,1.870063319998735,53563.112977200006
2023-03-11,21:46:44.000,70,11080735,14205,0,1678571203,13091.60111671,1.8066211500045029,53563.11996432
2023-03-11,21:46:45.000,70,11080541,14085,0,1678571204,13091.567435159996,1.7995720199978678,53562.98720904001
2023-03-11,21:46:46.000,70,11080495,13965,0,1678571205,13091.55396253999,1.8418668000012985,53563.0780416
2023-03-11,21:46:47.000,70,11080722,14085,0,1678571206,13091.547226229995,1.7784246299997903,53563.112977200006
2023-03-11,21:46:48.000,70,11080514,14285,0,1678571207,13091.61458932999,1.757277240001713,53562.91035072
2023-03-11,21:46:49.000,70,11080535,13925,0,1678571208,13091.70216136,1.7713755000004312,53562.994196160005
2023-03-11,21:46:50.000,70,11080488,13845,0,1678571209,13091.715633979991,1.7713755000004312,53563.112977200006
2023-03-11,21:46:51.000,70,11080693,13845,0,1678571210,13091.729106599996,1.658589420003409,53563.01515752001
2023-03-11,21:46:52.000,70,11080518,14045,0,1678571211,13091.742579220001,1.6162946399999782,53562.95227344
2023-03-11,21:46:53.000,70,11080597,13845,0,1678571212,13091.742579220001,1.6797368100014864,53563.07105448
2023-03-11,21:46:54.000,70,11080620,14005,0,1678571213,13091.769524459996,1.6374420299980557,53563.0081704
2023-03-11,21:46:55.000,70,11080526,14085,0,1678571214,13091.816678629992,1.609245510000619,53563.07105448
2023-03-11,21:46:56.000,70,11080525,14085,0,1678571215,13091.803206010001,1.65154029000405,53563.01515752001
2023-03-11,21:46:57.000,70,11080660,13925,0,1678571216,13091.870569109997,463.41185006999876,53563.02913176
2023-03-11,21:46:58.000,70,11080361,13965,0,1678571217,13091.782997080001,1.65154029000405,53562.93829920001
2023-03-11,21:46:59.000,70,11080399,13885,0,1678571218,13091.843623870001,1.5951472500019008,53563.14092568
2023-03-11,21:47:00.000,70,11080457,14005,0,1678571219,13091.890778039997,1.5880981200025417,53563.06406736001
2023-03-11,21:47:01.000,70,11080647,13965,0,1678571220,13091.937932209992,1.5880981200025417,53563.08502872001
2023-03-11,21:47:02.000,70,11080610,13885,0,1678571221,13091.904250660002,1.5387542099997518,53563.02913176
2023-03-11,21:47:03.000,70,11080535,14005,0,1678571222,13091.931195899997,1.5387542099997518,53562.93131208
2023-03-11,21:47:04.000,70,11080589,14165,0,1678571223,13091.991822689997,1.4259681300027296,53563.092015840004
2023-03-11,21:47:05.000,70,11080556,14045,0,1678571224,13092.032240549997,1.3343294400037848,53563.06406736001
2023-03-11,21:47:06.000,70,11080553,14045,0,1678571225,13092.038976859993,1.496459430003597,53563.043106000005
2023-03-11,21:47:07.000,70,11080628,13845,0,1678571226,13092.052449479997,1.3695750900005805,53563.02214464
2023-03-11,21:47:08.000,70,11080400,13965,0,1678571227,13092.079394719993,463.26381833999767,53563.05009312
2023-03-11,21:47:09.000,70,11080623,14045,0,1678571228,13092.072658409998,1.447115520000807,53563.12695144
2023-03-11,21:47:10.000,70,11080575,14045,0,1678571229,13092.099603649993,1.3766242199999397,53563.14092568
2023-03-11,21:47:11.000,70,11080469,13885,0,1678571230,13092.146757819988,1.3695750900005805,53563.02214464
2023-03-11,21:47:12.000,70,11080479,13925,0,1678571231,13092.133285199998,1.4894103000042378,53563.092015840004
2023-03-11,21:47:13.000,70,11080683,14125,0,1678571232,13092.146757819988,463.2215235600015,53563.1479128
2023-03-11,21:47:14.000,70,11080506,14085,0,1678571233,13092.153494129998,1.3343294400037848,53563.1479128
2023-03-11,21:47:15.000,70,11080825,13885,0,1678571234,13092.146757819988,1.2638381400029175,53562.95227344
2023-03-11,21:47:16.000,70,11080529,13565,0,1678571235,13092.146757819988,1.1651503200046136,53563.112977200006
2023-03-11,21:47:17.000,70,11080570,13885,0,1678571236,13092.160230439993,1.235641619998205,53563.09900296
2023-03-11,21:47:18.000,70,11080485,14205,0,1678571237,13092.153494129998,1.2497398800041992,53563.03611888001
2023-03-11,21:47:19.000,70,11080528,13965,0,1678571238,13092.220857229993,463.11578661000385,53563.00118328
2023-03-11,21:47:20.000,70,11080560,14125,0,1678571239,13092.281484019994,1.1792485800033319,53563.15489992001
2023-03-11,21:47:21.000,70,11080398,13925,0,1678571240,13092.301692949994,1.186297710002691,53563.03611888001
2023-03-11,21:47:22.000,70,11080392,13885,0,1678571241,13092.294956639998,1.235641619998205,53563.210796880005
2023-03-11,21:47:23.000,70,11080397,13925,0,1678571242,13092.288220329989,1.2144942300001276,53563.03611888001
2023-03-11,21:47:24.000,70,11080614,13885,0,1678571243,13092.348847119989,1.024167720002879,53563.210796880005
2023-03-11,21:47:25.000,70,11080433,13845,0,1678571244,13092.321901879994,1.0664624999990338,53563.14092568
2023-03-11,21:47:26.000,70,11080440,13885,0,1678571245,13092.375792359999,1.136953799999901,53563.18983552
2023-03-11,21:47:27.000,70,11080663,14005,0,1678571246,13092.47683701,0.9325290300039342,53563.17586128
2023-03-11,21:47:28.000,70,11080472,14005,0,1678571247,13092.38926497999,1.1651503200046136,53563.27368096001
2023-03-11,21:47:29.000,70,11080492,13925,0,1678571248,13092.42968283999,0.9607255500013707,53563.18284840001
2023-03-11,21:47:30.000,70,11080533,14205,0,1678571249,13092.44989176999,0.8902342500005034,53563.259706720004
2023-03-11,21:47:31.000,70,11080485,13965,0,1678571250,13092.483573319994,1.031216850002238,53563.08502872001
2023-03-11,21:47:32.000,70,11080552,14245,0,1678571251,13092.463364389994,462.8479196699991,53563.18983552
2023-03-11,21:47:33.000,70,11080545,13925,0,1678571252,13092.523991179994,0.9607255500013707,53563.32259080001
2023-03-11,21:47:34.000,70,11080568,14165,0,1678571253,13092.503782249994,462.74218272000144,53563.161887040005
2023-03-11,21:47:35.000,70,11080549,14125,0,1678571254,13092.57788166,462.699887939998,53563.280668080006
2023-03-11,21:47:36.000,70,11080495,14005,0,1678571255,13092.69913524,0.8479394700043485,53563.39246200001
2023-03-11,21:47:37.000,70,11080683,13765,0,1678571256,13092.726080479995,0.7563007799981278,53563.27368096001
2023-03-11,21:47:38.000,70,11080712,14085,0,1678571257,13092.685662619995,0.7422025199994096,53563.38547488
2023-03-11,21:47:39.000,70,11080480,14045,0,1678571258,13092.84059775,0.8408903399977135,53563.24573248
2023-03-11,21:47:40.000,70,11080625,14085,0,1678571259,13092.77323464999,0.6646620899991831,53563.329577920005
2023-03-11,21:47:41.000,70,11080406,13885,0,1678571260,13092.80017989,0.7844973000028403,53563.3575264
2023-03-11,21:47:42.000,70,11080304,14045,0,1678571261,13092.961851330001,0.8972833799998625,53563.36451352
2023-03-11,21:47:43.000,70,11080578,13965,0,1678571262,13092.86080668,0.7563007799981278,53563.25271960001
2023-03-11,21:47:44.000,70,11080528,13845,0,1678571263,13092.988796569996,0.6435147000011057,53563.37150064001
2023-03-11,21:47:45.000,70,11080657,14085,0,1678571264,13093.042687050001,0.7774481700034812,53563.46932032001
2023-03-11,21:47:46.000,70,11080411,13885,0,1678571265,13093.177413249992,0.6999077400032547,53563.378487760005
2023-03-11,21:47:47.000,70,11080612,14005,0,1678571266,13093.177413249992,0.6717112199985422,53563.41342336
2023-03-11,21:47:48.000,70,11080507,14125,0,1678571267,13093.136995389992,0.7492516499987687,53563.48329456
2023-03-11,21:47:49.000,70,11080662,13965,0,1678571268,13093.231303729997,0.7633499100047629,53563.42041048001
2023-03-11,21:47:50.000,70,11080560,13885,0,1678571269,13093.332348379998,0.7069568700026139,53563.4623332
2023-03-11,21:47:51.000,70,11080687,13845,0,1678571270,13093.366029929988,0.6787603499979014,53563.50425592
2023-03-11,21:47:52.000,70,11080690,13885,0,1678571271,13093.386238859988,0.6153181800036691,53563.5322044
2023-03-11,21:47:53.000,70,11080509,14125,0,1678571272,13093.480547199993,0.5941707899983157,53563.448358960006
2023-03-11,21:47:54.000,70,11080647,13925,0,1678571273,13093.494019819998,0.5518760100021609,53563.48329456
2023-03-11,21:47:55.000,70,11080646,13925,0,1678571274,13093.581591849994,0.5095812299987301,53563.48329456
2023-03-11,21:47:56.000,70,11080522,13885,0,1678571275,13093.72979066999,0.4390899299978628,53563.56714000001
2023-03-11,21:47:57.000,70,11080478,13925,0,1678571276,13093.588328159989,0.5236794900047244,53563.48329456
2023-03-11,21:47:58.000,70,11080490,14045,0,1678571277,13093.682636499994,0.4249916699991445,53563.41342336
2023-03-11,21:47:59.000,70,11080580,13965,0,1678571278,13093.85104424999,0.26991080999869155,53563.51124304
2023-03-11,21:48:00.000,70,11080440,13925,0,1678571279,13093.844307939995,0.3192547200014815,53563.595088480004
2023-03-11,21:48:01.000,70,11080387,13885,0,1678571280,13093.95208889999,0.25581254999997327,53563.62303696
2023-03-11,21:48:02.000,70,11080416,13925,0,1678571281,13093.93861628,0.08663343000080204,53563.65098544
2023-03-11,21:48:03.000,70,11080848,14245,0,1678571282,13094.03966093,0.21351777000381844,53563.68592104001
2023-03-11,21:48:04.000,70,11080592,14165,0,1678571283,13094.01271568999,0.15712473000166938,53563.74880512
2023-03-11,21:48:05.000,70,11080604,14165,0,1678571284,13094.08007879,0.15712473000166938,53563.72784376001
2023-03-11,21:48:06.000,70,11080508,14245,0,1678571285,13094.133969269991,-0.019103519996860996,53563.664959680005
2023-03-11,21:48:07.000,70,11080481,14045,0,1678571286,13094.154178199991,-0.054349170000932645,53563.72085664
2023-03-11,21:48:08.000,70,11080648,13885,0,1678571287,13094.241750230001,-0.0825456899983692,53563.80470208001
2023-03-11,21:48:09.000,70,11080573,14005,0,1678571288,13094.261959160001,-0.06844742999965092,53563.85361192001
2023-03-11,21:48:10.000,70,11080587,13525,0,1678571289,13094.255222849992,-0.0825456899983692,53563.90950888
2023-03-11,21:48:11.000,70,11080454,14205,0,1678571290,13094.288904399997,-0.13893873000051826,53563.90950888
2023-03-11,21:48:12.000,70,11080533,14285,0,1678571291,13094.302377020002,-0.23057741999946302,53563.8466248
2023-03-11,21:48:13.000,70,11080572,14285,0,1678571292,13094.349531189997,-0.21647916000074474,53563.89553464001
2023-03-11,21:48:14.000,70,11080599,13965,0,1678571293,13094.342794880002,461.4169462799982,53563.930470240004
2023-03-11,21:48:15.000,70,11080584,13885,0,1678571294,13094.437103219992,-0.3504126299958443,53563.930470240004
2023-03-11,21:48:16.000,70,11080609,13965,0,1678571295,13094.504466320002,461.4310445400042,53563.99335432001
2023-03-11,21:48:17.000,70,11080611,13965,0,1678571296,13094.511202629998,-0.3433634999964852,53563.951431600006
2023-03-11,21:48:18.000,70,11080477,13965,0,1678571297,13094.511202629998,923.2336491000024,53563.95841872
2023-03-11,21:48:19.000,70,11080474,14085,0,1678571298,13094.558356799993,-0.5618865299984463,53564.000341440005
2023-03-11,21:48:20.000,70,11080454,14125,0,1678571299,13094.531411559998,-0.44205132000206504,53563.97239296001
2023-03-11,21:48:21.000,70,11080540,14125,0,1678571300,13094.551620489998,-0.4491004500014242,53564.01431568
2023-03-11,21:48:22.000,70,11080416,14245,0,1678571301,13094.538147869993,-0.5266408800016507,53564.01431568
2023-03-11,21:48:23.000,70,11080572,14125,0,1678571302,13094.558356799993,-0.5689356599978055,53564.09117400001
2023-03-11,21:48:24.000,70,11080798,13965,0,1678571303,13094.720028239994,461.14907934000075,53564.18899368001
2023-03-11,21:48:25.000,70,11080331,13925,0,1678571304,13094.632456209998,-0.5618865299984463,53564.18200656
2023-03-11,21:48:26.000,70,11080671,14045,0,1678571305,13094.659401449993,461.19842325000354,53564.06322552001
2023-03-11,21:48:27.000,70,11080655,13845,0,1678571306,13094.558356799993,-0.6746726099954685,53564.1261096
2023-03-11,21:48:28.000,70,11080480,14045,0,1678571307,13094.639192519993,-0.7381147799969767,53564.07719976
2023-03-11,21:48:29.000,70,11080500,13645,0,1678571308,13094.625719899988,461.0926862999986,53564.1261096
2023-03-11,21:48:30.000,70,11080536,13885,0,1678571309,13094.605510969988,-0.8368025999952806,53564.13309672
2023-03-11,21:48:31.000,70,11080525,14085,0,1678571310,13094.585302039988,-0.8156552099972032,53564.22392928
2023-03-11,21:48:32.000,70,11080540,13805,0,1678571311,13094.598774659993,-0.8227043399965623,53564.13309672
2023-03-11,21:48:33.000,70,11080469,14045,0,1678571312,13094.659401449993,-0.857949990000634,53564.24489064
2023-03-11,21:48:34.000,70,11080484,13965,0,1678571313,13094.605510969988,-0.907293899996148,53564.25187776
2023-03-11,21:48:35.000,70,11080601,14045,0,1678571314,13094.639192519993,-0.8086060799978441,53564.23091640001
2023-03-11,21:48:36.000,70,11080555,14245,0,1678571315,13094.733500859998,-0.8438517300019157,53564.18200656
2023-03-11,21:48:37.000,70,11080568,14125,0,1678571316,13094.699819309993,-0.9002447699967888,53564.14707096
2023-03-11,21:48:38.000,70,11080435,13805,0,1678571317,13094.780655029994,460.9305563099988,53564.20296792
2023-03-11,21:48:39.000,70,11080475,14005,0,1678571318,13094.854754439999,-0.9777851999970153,53564.22392928
2023-03-11,21:48:40.000,70,11080441,14045,0,1678571319,13094.861490749994,-0.8015569499984849,53564.27283912
2023-03-11,21:48:41.000,70,11080525,14045,0,1678571320,13094.881699679994,-0.907293899996148,53564.40559440001
2023-03-11,21:48:42.000,70,11080645,14165,0,1678571321,13094.942326469994,-0.9566378099989379,53564.32873608001
2023-03-11,21:48:43.000,70,11080596,14085,0,1678571322,13094.93559016,-0.9495886799995787,53564.23790352001
2023-03-11,21:48:44.000,70,11080573,13965,0,1678571323,13094.96927170999,460.83891761999985,53564.34271032
2023-03-11,21:48:45.000,70,11080581,13925,0,1678571324,13095.07705267,-0.9495886799995787,53564.286813360006
2023-03-11,21:48:46.000,70,11080479,13965,0,1678571325,13095.05684374,-0.9566378099989379,53564.34969744
2023-03-11,21:48:47.000,70,11080542,13725,0,1678571326,13095.05010742999,-0.9213921600021422,53564.39860728001
2023-03-11,21:48:48.000,70,11080492,13805,0,1678571327,13095.09052528999,460.8107211000024,53564.384633040005
2023-03-11,21:48:49.000,70,11080514,14005,0,1678571328,13095.11073421999,-1.020079980000446,53564.37764592001
2023-03-11,21:48:50.000,70,11080641,13925,0,1678571329,13095.164624699995,460.93760543999815,53564.47546560001
2023-03-11,21:48:51.000,70,11080449,14085,0,1678571330,13095.25893304,-0.9918834599957336,53564.53136256
2023-03-11,21:48:52.000,70,11080552,13845,0,1678571331,13095.326296139996,-1.0271291099998052,53564.53136256
2023-03-11,21:48:53.000,70,11080448,13925,0,1678571332,13095.225251489996,-1.06942388999596,53564.20296792
2023-03-11,21:48:54.000,70,11080699,14085,0,1678571333,13095.312823519991,-1.0341782399991644,53564.35668456001
2023-03-11,21:48:55.000,70,11080289,14125,0,1678571334,13095.292614589991,-1.1328660599974683,53564.5104012
2023-03-11,21:48:56.000,70,11080493,13925,0,1678571335,13095.359977690001,-1.06942388999596,53564.57328528001
2023-03-11,21:48:57.000,70,11080687,13845,0,1678571336,13095.333032449991,460.6979350199981,53564.53834968
2023-03-11,21:48:58.000,70,11080468,14005,0,1678571337,13095.427340789996,-1.1469643199961865,53564.39860728001
2023-03-11,21:48:59.000,70,11080595,13885,0,1678571338,13095.373450309991,460.60629632999917,53564.41258152
2023-03-11,21:49:00.000,70,11080465,14005,0,1678571339,13095.407131859996,-1.2456521400017664,53564.44053
2023-03-11,21:49:01.000,70,11080615,13845,0,1678571340,13095.454286029992,-1.2456521400017664,53564.51738832
2023-03-11,21:49:02.000,70,11080490,14165,0,1678571341,13095.407131859996,-1.224504749996413,53564.37764592001
2023-03-11,21:49:03.000,70,11080581,14045,0,1678571342,13095.454286029992,-1.2174556199970539,53564.5104012
2023-03-11,21:49:04.000,70,11080615,13965,0,1678571343,13095.508176509997,460.4864611200028,53564.55931104
2023-03-11,21:49:05.000,70,11080477,13965,0,1678571344,13095.528385439997,-1.3090943099959986,53564.42655576001
2023-03-11,21:49:06.000,70,11080485,13965,0,1678571345,13095.582275920002,-1.2879469199979212,53564.54533680001
2023-03-11,21:49:07.000,70,11080537,14205,0,1678571346,13095.508176509997,-1.2667995299998438,53564.503414080005
2023-03-11,21:49:08.000,70,11080526,13925,0,1678571347,13095.555330679992,-1.3584382199987886,53564.601233760004
2023-03-11,21:49:09.000,70,11080582,14005,0,1678571348,13095.467758649997,-1.386634739996225,53564.63616936
2023-03-11,21:49:10.000,70,11080835,14045,0,1678571349,13095.582275920002,-1.3584382199987886,53564.61520800001
2023-03-11,21:49:11.000,70,11080573,13965,0,1678571350,13095.609221159997,-1.3372908300007111,53564.54533680001
2023-03-11,21:49:12.000,70,11080587,13965,0,1678571351,13095.575539609992,-1.3584382199987886,53564.47546560001
2023-03-11,21:49:13.000,70,11080270,13845,0,1678571352,13095.582275920002,-1.435978649999015,53564.5802724
2023-03-11,21:49:14.000,70,11080571,13845,0,1678571353,13095.568803299997,-1.4641751699964516,53564.59424664001
2023-03-11,21:49:15.000,70,11080422,13885,0,1678571354,13095.548594369997,-1.428929519999656,53564.63616936
2023-03-11,21:49:16.000,70,11080447,13925,0,1678571355,13095.541858060002,-1.4782734299951699,53564.6850792
2023-03-11,21:49:17.000,70,11080622,14045,0,1678571356,13095.454286029992,460.324331130003,53564.5802724
2023-03-11,21:49:18.000,70,11080413,13885,0,1678571357,13095.487967579997,460.35957677999977,53564.5802724
2023-03-11,21:49:19.000,70,11080503,13725,0,1678571358,13095.501440200002,-1.5487647299960372,53564.503414080005
2023-03-11,21:49:20.000,70,11080410,13965,0,1678571359,13095.501440200002,-1.6263051599962637,53564.69905344
2023-03-11,21:49:21.000,70,11080451,14045,0,1678571360,13095.602484850002,-1.5487647299960372,53564.671104960005
2023-03-11,21:49:22.000,70,11080524,13765,0,1678571361,13095.555330679992,460.31023287000426,53564.6850792
2023-03-11,21:49:23.000,70,11080480,13765,0,1678571362,13095.427340789996,-1.6051577699981863,53564.601233760004
2023-03-11,21:49:24.000,70,11080517,13925,0,1678571363,13095.447549719996,-1.5981086399988271,53564.71302768001
2023-03-11,21:49:25.000,70,11080472,14005,0,1678571364,13095.447549719996,-1.6051577699981863,53564.671104960005
2023-03-11,21:49:26.000,70,11080500,14005,0,1678571365,13095.461022340001,-1.541715599996678,53564.733989039996
2023-03-11,21:49:27.000,70,11080587,13925,0,1678571366,13095.380186620001,-1.5840103800001089,53564.720014800005
2023-03-11,21:49:28.000,70,11080523,14085,0,1678571367,13095.434077099992,-1.5769612500007497,53564.62918224
2023-03-11,21:49:29.000,70,11080551,14085,0,1678571368,13095.454286029992,-1.5981086399988271,53564.74097616001
2023-03-11,21:49:30.000,70,11080445,13845,0,1678571369,13095.508176509997,-1.5558138599953963,53564.79687312
2023-03-11,21:49:31.000,70,11080486,14045,0,1678571370,13095.440813410001,-1.6192560299969045,53564.84578296
2023-03-11,21:49:32.000,70,11080621,14005,0,1678571371,13095.454286029992,460.29613460999826,53564.71302768001
2023-03-11,21:49:33.000,70,11080590,13885,0,1678571372,13095.400395550001,-1.591059509999468,53564.55931104
2023-03-11,21:49:34.000,70,11080584,13885,0,1678571373,13095.386922929996,-1.5699121200013906,53564.71302768001
2023-03-11,21:49:35.000,70,11080527,14165,0,1678571374,13095.440813410001,-1.6545016800009762,53564.671104960005
2023-03-11,21:49:36.000,70,11080547,14085,0,1678571375,13095.454286029992,-1.6615508100003353,53564.71302768001
2023-03-11,21:49:37.000,70,11080547,14165,0,1678571376,13095.420604480001,-1.6333542899956228,53564.79687312
2023-03-11,21:49:38.000,70,11080788,13885,0,1678571377,13095.366713999996,-1.7320421100012027,53564.6850792
2023-03-11,21:49:39.000,70,11080464,14245,0,1678571378,13095.420604480001,-1.6263051599962637,53564.69206632001
2023-03-11,21:49:40.000,70,11080580,13805,0,1678571379,13095.427340789996,-1.640403420002258,53564.65713072
2023-03-11,21:49:41.000,70,11080532,14005,0,1678571380,13095.386922929996,-1.6897473299977719,53564.70604056
2023-03-11,21:49:42.000,70,11080713,14085,0,1678571381,13095.373450309991,-1.647452550001617,53564.6501436
2023-03-11,21:49:43.000,70,11080540,13845,0,1678571382,13095.326296139996,460.1410537499978,53564.720014800005
2023-03-11,21:49:44.000,70,11080405,13885,0,1678571383,13095.407131859996,-1.7320421100012027,53564.7549504
2023-03-11,21:49:45.000,70,11080597,14085,0,1678571384,13095.386922929996,-1.7249929800018435,53564.78289888001
2023-03-11,21:49:46.000,70,11080505,13965,0,1678571385,13095.292614589991,-1.6897473299977719,53564.67809208
2023-03-11,21:49:47.000,70,11080552,13925,0,1678571386,13095.312823519991,-1.6826981999984127,53564.69206632001
2023-03-11,21:49:48.000,70,11080508,13725,0,1678571387,13095.306087209996,-1.6545016800009762,53564.64315648001
2023-03-11,21:49:49.000,70,11080532,13925,0,1678571388,13095.27914197,-1.6826981999984127,53564.72700192
2023-03-11,21:49:50.000,70,11080595,13725,0,1678571389,13095.33976876,-1.7320421100012027,53564.74796328
2023-03-11,21:49:51.000,70,11080467,13885,0,1678571390,13095.25893304,-1.6897473299977719,53564.733989039996
2023-03-11,21:49:52.000,70,11080558,14085,0,1678571391,13095.19156993999,-1.7320421100012027,53564.66411784001
2023-03-11,21:49:53.000,70,11080539,13885,0,1678571392,13095.225251489996,-1.7320421100012027,53564.65713072
2023-03-11,21:49:54.000,70,11080303,14085,0,1678571393,13095.17809732,-1.6333542899956228,53564.601233760004
2023-03-11,21:49:55.000,70,11080500,14045,0,1678571394,13095.23198779999,-1.6615508100003353,53564.69905344
2023-03-11,21:49:56.000,70,11080558,13885,0,1678571395,13095.205042559995,-1.7179438499952084,53564.64315648001
2023-03-11,21:49:57.000,70,11080430,13965,0,1678571396,13095.164624699995,-1.7390912400005618,53564.671104960005
2023-03-11,21:49:58.000,70,11080469,14045,0,1678571397,13095.0972616,-1.7249929800018435,53564.65713072
2023-03-11,21:49:59.000,70,11080572,14205,0,1678571398,13095.23872411,-1.7320421100012027,53564.70604056
2023-03-11,21:50:00.000,70,11080571,14085,0,1678571399,13095.25219672999,460.0705624500042,53564.72700192
2023-03-11,21:50:01.000,70,11080567,14045,0,1678571400,13095.23198779999,-1.7390912400005618,53564.78289888001
2023-03-11,21:50:02.000,70,11080577,14045,0,1678571401,13095.25219672999,-1.746140369999921,53564.789886000006
2023-03-11,21:50:03.000,70,11080523,14205,0,1678571402,13095.17136100999,-1.6826981999984127,53564.74097616001
2023-03-11,21:50:04.000,70,11080535,14005,0,1678571403,13095.17809732,-1.7108947199958493,53564.69905344
2023-03-11,21:50:05.000,70,11080652,13965,0,1678571404,13095.19156993999,-1.7038455899964902,53564.67809208
2023-03-11,21:50:06.000,70,11080442,14085,0,1678571405,13095.225251489996,-1.7038455899964902,53564.768924640004
2023-03-11,21:50:07.000,70,11080669,14085,0,1678571406,13095.245460419996,-1.7390912400005618,53564.83180872001
2023-03-11,21:50:08.000,70,11080491,13565,0,1678571407,13095.19830625,-1.75318949999928,53564.76193752001
2023-03-11,21:50:09.000,70,11080556,14045,0,1678571408,13095.21851518,-1.8095825400014292,53564.72700192
2023-03-11,21:50:10.000,70,11080363,14245,0,1678571409,13095.33976876,-1.746140369999921,53564.6850792
2023-03-11,21:50:11.000,70,11080586,14125,0,1678571410,13095.23872411,460.0212185400014,53564.6501436
2023-03-11,21:50:12.000,70,11080494,13925,0,1678571411,13095.33976876,-1.7813860199967166,53564.789886000006
2023-03-11,21:50:13.000,70,11080431,13845,0,1678571412,13095.124206839995,-1.8659755799963023,53564.62918224
2023-03-11,21:50:14.000,70,11080437,14005,0,1678571413,13095.27240565999,-1.9364668799971696,53564.79687312
2023-03-11,21:50:15.000,70,11080671,13925,0,1678571414,13095.265669349996,459.9225307200031,53564.76193752001
2023-03-11,21:50:16.000,70,11080444,14005,0,1678571415,13095.265669349996,-1.8941721000010148,53564.789886000006
2023-03-11,21:50:17.000,70,11080691,13885,0,1678571416,13095.31955983,-1.8800738400022965,53564.838795840005
2023-03-11,21:50:18.000,70,11080418,13885,0,1678571417,13095.25893304,-2.0351546999954735,53564.58725952
2023-03-11,21:50:19.000,70,11080429,13845,0,1678571418,13095.333032449991,-1.8941721000010148,53564.66411784001
2023-03-11,21:50:20.000,70,11080637,13925,0,1678571419,13095.306087209996,-1.9153194899990922,53564.78289888001
2023-03-11,21:50:21.000,70,11080558,13885,0,1678571420,13095.326296139996,-1.9153194899990922,53564.887705680005
2023-03-11,21:50:22.000,70,11080493,13765,0,1678571421,13095.312823519991,-2.014007309997396,53564.72700192
2023-03-11,21:50:23.000,70,11080598,13965,0,1678571422,13095.359977690001,-2.056302090000827,53564.85277008
2023-03-11,21:50:24.000,70,11080475,14165,0,1678571423,13095.467758649997,-2.056302090000827,53564.92264128
2023-03-11,21:50:25.000,70,11080558,14245,0,1678571424,13095.454286029992,459.7815481200014,53564.78289888001
2023-03-11,21:50:26.000,70,11080524,13925,0,1678571425,13095.359977690001,-2.006958179998037,53564.80386024
2023-03-11,21:50:27.000,70,11080552,13885,0,1678571426,13095.440813410001,-2.056302090000827,53564.8248216
2023-03-11,21:50:28.000,70,11080499,13885,0,1678571427,13095.447549719996,-2.0492529600014677,53564.80386024
2023-03-11,21:50:29.000,70,11080565,13885,0,1678571428,13095.467758649997,-1.9505651399958879,53564.79687312
2023-03-11,21:50:30.000,70,11080533,14005,0,1678571429,13095.454286029992,-1.9435160099965287,53564.936615520004
2023-03-11,21:50:31.000,70,11080508,14045,0,1678571430,13095.467758649997,-2.0422038300021086,53564.78289888001
2023-03-11,21:50:32.000,70,11080563,13725,0,1678571431,13095.535121749992,-2.169088169997849,53564.838795840005
2023-03-11,21:50:33.000,70,11080482,14005,0,1678571432,13095.541858060002,-2.063351220000186,53564.8248216
2023-03-11,21:50:34.000,70,11080722,13925,0,1678571433,13095.562066990002,-1.9999090499986778,53564.84578296
2023-03-11,21:50:35.000,70,11080537,14085,0,1678571434,13095.582275920002,-2.006958179998037,53564.887705680005
2023-03-11,21:50:36.000,70,11080476,13845,0,1678571435,13095.568803299997,-1.9787616600006004,53564.8946928
2023-03-11,21:50:37.000,70,11080447,13885,0,1678571436,13095.615957469992,459.7956463800001,53564.964564
2023-03-11,21:50:38.000,70,11080535,14085,0,1678571437,13095.521649130002,-2.0492529600014677,53564.86674432
2023-03-11,21:50:39.000,70,11080537,13645,0,1678571438,13095.568803299997,-2.014007309997396,53564.8946928
2023-03-11,21:50:40.000,70,11080589,13725,0,1678571439,13095.609221159997,-2.056302090000827,53564.84578296
2023-03-11,21:50:41.000,70,11080561,14045,0,1678571440,13095.710265809998,-2.0774494799989043,53564.99251248
2023-03-11,21:50:42.000,70,11080564,14085,0,1678571441,13095.622693780002,-2.0351546999954735,53565.006486720005
2023-03-11,21:50:43.000,70,11080588,13925,0,1678571442,13095.595748539992,-2.056302090000827,53564.94360264
2023-03-11,21:50:44.000,70,11080573,13765,0,1678571443,13095.649639019997,-2.0844986099982634,53564.86674432
2023-03-11,21:50:45.000,70,11080654,13765,0,1678571444,13095.717002119993,459.78859725000075,53564.98552536
2023-03-11,21:50:46.000,70,11080518,13965,0,1678571445,13095.730474739998,459.75335160000395,53564.97155112
2023-03-11,21:50:47.000,70,11080530,13805,0,1678571446,13095.723738430002,459.7463024700046,53565.02046096
2023-03-11,21:50:48.000,70,11080511,14005,0,1678571447,13095.784365219988,-2.16203903999849,53564.98552536
2023-03-11,21:50:49.000,70,11080603,13805,0,1678571448,13095.818046769993,921.4854648600012,53565.11828064001
2023-03-11,21:50:50.000,70,11080432,13805,0,1678571449,13095.824783079988,-2.1831864299965673,53565.104306400004
2023-03-11,21:50:51.000,70,11080516,13925,0,1678571450,13095.865200939988,-2.1972846899952856,53565.04142232
2023-03-11,21:50:52.000,70,11080503,13885,0,1678571451,13095.885409869989,-2.2466285999980755,53565.02046096
2023-03-11,21:50:53.000,70,11080574,13805,0,1678571452,13095.791101529998,-2.2536777299974347,53565.04840944001
2023-03-11,21:50:54.000,70,11080498,13725,0,1678571453,13095.858464629993,459.5489268300007,53565.006486720005
2023-03-11,21:50:55.000,70,11080531,14005,0,1678571454,13095.919091419993,-2.3453164199963794,53565.07635792001
2023-03-11,21:50:56.000,70,11080511,13965,0,1678571455,13095.919091419993,-2.366463810001733,53565.07635792001
2023-03-11,21:50:57.000,70,11080451,13925,0,1678571456,13095.898882489993,-2.317119899998943,53565.06238368
2023-03-11,21:50:58.000,70,11080446,14045,0,1678571457,13095.905618799989,459.534828570002,53565.01347384
2023-03-11,21:50:59.000,70,11080597,13925,0,1678571458,13096.013399759999,-2.4087585899978876,53565.04142232
2023-03-11,21:51:00.000,70,11080503,13885,0,1678571459,13095.966245589989,-2.422856849996606,53565.125267760006
2023-03-11,21:51:01.000,70,11080622,13885,0,1678571460,13096.013399759999,-2.429905979995965,53565.104306400004
2023-03-11,21:51:02.000,70,11080470,14245,0,1678571461,13095.939300349994,-2.472200759999396,53565.104306400004
2023-03-11,21:51:03.000,70,11080445,13885,0,1678571462,13096.006663449989,-2.472200759999396,53565.11129352
2023-03-11,21:51:04.000,70,11080484,14085,0,1678571463,13096.121180719994,-2.5144955399955506,53565.139242
2023-03-11,21:51:05.000,70,11080678,13885,0,1678571464,13096.12791702999,-2.5215446700021857,53565.16719048001
2023-03-11,21:51:06.000,70,11080522,14005,0,1678571465,13096.12791702999,-2.6131833600011305,53565.15321624
2023-03-11,21:51:07.000,70,11080502,13925,0,1678571466,13096.100971789994,-2.6202324900004896,53565.07635792001
2023-03-11,21:51:08.000,70,11080479,13885,0,1678571467,13096.100971789994,-2.697772920000716,53565.09033216
2023-03-11,21:51:09.000,70,11080574,13885,0,1678571468,13096.181807509995,-2.690723790001357,53565.13225488
2023-03-11,21:51:10.000,70,11080507,13885,0,1678571469,13096.14812595999,459.1189299000034,53565.16719048001
2023-03-11,21:51:11.000,70,11080482,13805,0,1678571470,13096.242434299995,-2.7753133500009426,53565.16719048001
2023-03-11,21:51:12.000,70,11080481,13965,0,1678571471,13096.18854381999,-2.8176081299970974,53565.271997280004
2023-03-11,21:51:13.000,70,11080612,13925,0,1678571472,13096.30979739999,-2.8317063899958157,53565.21610032001
2023-03-11,21:51:14.000,70,11080416,13965,0,1678571473,13096.24917060999,-2.8880994299979648,53565.11828064001
2023-03-11,21:51:15.000,70,11080595,13765,0,1678571474,13096.363687879995,-2.9374433400007547,53565.15321624
2023-03-11,21:51:16.000,70,11080518,13765,0,1678571475,13096.30979739999,458.7664733999991,53565.16020336
2023-03-11,21:51:17.000,70,11080490,13925,0,1678571476,13096.323270019995,-3.0431802899984177,53565.13225488
2023-03-11,21:51:18.000,70,11080465,14125,0,1678571477,13096.35695157,-3.050229419997777,53565.139242
2023-03-11,21:51:19.000,70,11080454,13925,0,1678571478,13096.383896809995,458.6043434099993,53565.19513896001
2023-03-11,21:51:20.000,70,11080599,13565,0,1678571479,13096.45799622,-3.1418681099967216,53565.21610032001
2023-03-11,21:51:21.000,70,11080587,13805,0,1678571480,13096.47146883999,-3.2264576699963072,53565.19513896001
2023-03-11,21:51:22.000,70,11080512,14005,0,1678571481,13096.484941459996,-3.219408539996948,53565.2091132
2023-03-11,21:51:23.000,70,11080498,13925,0,1678571482,13096.45125990999,-3.212359409997589,53564.95058976001
2023-03-11,21:51:24.000,70,11080564,13845,0,1678571483,13096.49841408,458.57614689000184,53565.174177600005
2023-03-11,21:51:25.000,70,11080587,14005,0,1678571484,13096.552304559991,-3.3039980999965337,53565.09731928001
2023-03-11,21:51:26.000,70,11080383,13885,0,1678571485,13096.639876590001,-3.3392437500006054,53565.16719048001
2023-03-11,21:51:27.000,70,11080495,13925,0,1678571486,13096.680294450001,-3.318096359995252,53565.16719048001
2023-03-11,21:51:28.000,70,11080636,13965,0,1678571487,13096.673558139992,-3.374489399997401,53565.19513896001
2023-03-11,21:51:29.000,70,11080488,13805,0,1678571488,13096.794811719992,-3.367440269998042,53565.237061679996
2023-03-11,21:51:30.000,70,11080658,14125,0,1678571489,13096.754393859992,-3.38153852999676,53565.271997280004
2023-03-11,21:51:31.000,70,11080513,14085,0,1678571490,13096.929537919998,-3.3956367899954785,53565.223087440005
2023-03-11,21:51:32.000,70,11080496,14005,0,1678571491,13096.868911129997,-3.4379315699989093,53565.24404880001
2023-03-11,21:51:33.000,70,11080548,13765,0,1678571492,13096.936274229993,-3.5648159100019257,53565.20212608
2023-03-11,21:51:34.000,70,11080628,13885,0,1678571493,13096.949746849998,-3.466128089996346,53565.2091132
2023-03-11,21:51:35.000,70,11080622,13845,0,1678571494,13097.071000429998,-3.585963300000003,53565.237061679996
2023-03-11,21:51:36.000,70,11080542,13845,0,1678571495,13097.124890909989,-3.5648159100019257,53565.38379120001
2023-03-11,21:51:37.000,70,11080492,14085,0,1678571496,13097.158572459994,-3.571865040001285,53565.28597152001
2023-03-11,21:51:38.000,70,11080610,14005,0,1678571497,13097.077736739993,-3.585963300000003,53565.292958640006
2023-03-11,21:51:39.000,70,11080600,13885,0,1678571498,13097.151836149998,-3.635307209995517,53565.2789844
2023-03-11,21:51:40.000,70,11080612,14005,0,1678571499,13097.071000429998,-3.6705528599995887,53565.29994576
2023-03-11,21:51:41.000,70,11080589,13805,0,1678571500,13097.225935559989,-3.7128476399957435,53565.29994576
2023-03-11,21:51:42.000,70,11080469,14045,0,1678571501,13097.172045079998,-3.7198967699951027,53565.32789424
2023-03-11,21:51:43.000,70,11080521,14045,0,1678571502,13097.259617109994,-3.6141598199974396,53565.21610032001
2023-03-11,21:51:44.000,70,11080474,14085,0,1678571503,13097.279826039994,457.99811823000346,53565.4187268
2023-03-11,21:51:45.000,70,11080546,13885,0,1678571504,13097.320243899994,-3.7128476399957435,53565.38379120001
2023-03-11,21:51:46.000,70,11080426,14085,0,1678571505,13097.34718913999,457.9910691000041,53565.460649520006
2023-03-11,21:51:47.000,70,11080425,14085,0,1678571506,13097.300034969994,457.98401997000474,53565.38379120001
2023-03-11,21:51:48.000,70,11080542,13565,0,1678571507,13097.34718913999,-3.832682849999401,53565.35584272
2023-03-11,21:51:49.000,70,11080537,14005,0,1678571508,13097.49538796,-3.8256337200000416,53565.460649520006
2023-03-11,21:51:50.000,70,11080537,13965,0,1678571509,13097.49538796,-3.7762898099972517,53565.439688160004
2023-03-11,21:51:51.000,70,11080473,13925,0,1678571510,13097.582959989995,457.96992170999874,53565.53052072001
2023-03-11,21:51:52.000,70,11080590,13845,0,1678571511,13097.63011415999,457.8994304099979,53565.49558512
2023-03-11,21:51:53.000,70,11080600,13965,0,1678571512,13097.623377849995,-3.938419799997064,53565.45366240001
2023-03-11,21:51:54.000,70,11080650,14005,0,1678571513,13097.704213569996,-3.952518059995782,53565.53052072001
2023-03-11,21:51:55.000,70,11080449,14165,0,1678571514,13097.684004639996,-3.896125020000909,53565.558469200005
2023-03-11,21:51:56.000,70,11080524,14005,0,1678571515,13097.684004639996,-3.9877637099998537,53565.61436616
2023-03-11,21:51:57.000,70,11080528,13925,0,1678571516,13097.69747726,-3.952518059995782,53565.43270104001
2023-03-11,21:51:58.000,70,11080427,14085,0,1678571517,13097.71768619,457.8289391100043,53565.35584272
2023-03-11,21:51:59.000,70,11080565,14045,0,1678571518,13097.805258219996,-4.01596022999729,53565.50257224001
2023-03-11,21:52:00.000,70,11080715,13885,0,1678571519,13097.872621319992,-3.9736654500011355,53565.63532752
2023-03-11,21:52:01.000,70,11080586,13845,0,1678571520,13097.886093939996,-3.9666163200017763,53565.5934048
2023-03-11,21:52:02.000,70,11080559,13885,0,1678571521,13097.852412389992,-3.9313706699977047,53565.60039192001
2023-03-11,21:52:03.000,70,11080569,14165,0,1678571522,13097.798521910001,457.82188997999765,53565.607379040004
2023-03-11,21:52:04.000,70,11080479,14245,0,1678571523,13097.798521910001,-3.9807145800004946,53565.64231464
2023-03-11,21:52:05.000,70,11080472,13885,0,1678571524,13097.832203459991,-3.9736654500011355,53565.56545632
2023-03-11,21:52:06.000,70,11080554,13565,0,1678571525,13097.811994529991,-3.9595671899951412,53565.5235336
2023-03-11,21:52:07.000,70,11080617,13925,0,1678571526,13097.744631429996,-3.896125020000909,53565.63532752
2023-03-11,21:52:08.000,70,11080578,13805,0,1678571527,13097.791785599991,-4.030058489996009,53565.607379040004
2023-03-11,21:52:09.000,70,11080519,14045,0,1678571528,13097.771576669991,457.85008650000236,53565.58641768
2023-03-11,21:52:10.000,70,11080550,13925,0,1678571529,13097.778312980001,457.83598824000364,53565.57943056001
2023-03-11,21:52:11.000,70,11080402,14005,0,1678571530,13097.751367739991,-3.8679284999961965,53565.64930176001
2023-03-11,21:52:12.000,70,11080564,13645,0,1678571531,13097.764840359996,457.8007425899996,53565.62135328001
2023-03-11,21:52:13.000,70,11080649,13965,0,1678571532,13097.71768619,-3.9666163200017763,53565.488598
2023-03-11,21:52:14.000,70,11080584,14045,0,1678571533,13097.731158809991,-3.903174150000268,53565.5235336
2023-03-11,21:52:15.000,70,11080536,13845,0,1678571534,13097.771576669991,457.9276269300026,53565.62135328001
2023-03-11,21:52:16.000,70,11080517,14085,0,1678571535,13097.751367739991,-3.938419799997064,53565.67026312001
2023-03-11,21:52:17.000,70,11080670,13885,0,1678571536,13097.832203459991,-3.9877637099998537,53565.5934048
2023-03-11,21:52:18.000,70,11080598,13765,0,1678571537,13097.791785599991,457.80779171999893,53565.60039192001
2023-03-11,21:52:19.000,70,11080533,13885,0,1678571538,13097.798521910001,-3.853830239997478,53565.58641768
2023-03-11,21:52:20.000,70,11080597,13885,0,1678571539,13097.838939770001,-3.8044863300019642,53565.677250240005
2023-03-11,21:52:21.000,70,11080497,14005,0,1678571540,13097.771576669991,-3.8749776299955556,53565.76808280001
2023-03-11,21:52:22.000,70,11080514,13725,0,1678571541,13097.69747726,457.87123389000044,53565.663276
2023-03-11,21:52:23.000,70,11080554,14125,0,1678571542,13097.69074094999,-3.9102232799996273,53565.56545632
2023-03-11,21:52:24.000,70,11080486,14005,0,1678571543,13097.838939770001,-3.9243215399983455,53565.85192824
2023-03-11,21:52:25.000,70,11080599,13885,0,1678571544,13097.791785599991,-3.846781109998119,53565.62135328001
2023-03-11,21:52:26.000,70,11080584,13925,0,1678571545,13097.73789512,-3.9313706699977047,53565.68423736
2023-03-11,21:52:27.000,70,11080544,13845,0,1678571546,13097.811994529991,-3.8679284999961965,53565.8030184
2023-03-11,21:52:28.000,70,11080635,13805,0,1678571547,13097.785049289996,-3.88907589000155,53565.71218584
2023-03-11,21:52:29.000,70,11080575,14085,0,1678571548,13097.744631429996,-3.797437199995329,53565.628340400006
2023-03-11,21:52:30.000,70,11080437,14005,0,1678571549,13097.832203459991,-3.896125020000909,53565.67026312001
2023-03-11,21:52:31.000,70,11080568,13925,0,1678571550,13097.845676079996,457.96992170999874,53565.796031280006
2023-03-11,21:52:32.000,70,11080611,13965,0,1678571551,13097.859148700001,457.95582345,53565.663276
2023-03-11,21:52:33.000,70,11080438,14045,0,1678571552,13097.872621319992,-3.7692406799978926,53565.76109568
2023-03-11,21:52:34.000,70,11080552,13845,0,1678571553,13097.926511799997,-3.846781109998119,53565.775069920004
2023-03-11,21:52:35.000,70,11080679,13645,0,1678571554,13097.906302869997,-3.83973197999876,53565.74712144001
2023-03-11,21:52:36.000,70,11080614,14005,0,1678571555,13097.838939770001,-3.797437199995329,53565.71218584
2023-03-11,21:52:37.000,70,11080722,13925,0,1678571556,13097.838939770001,-3.8115354600013234,53565.628340400006
2023-03-11,21:52:38.000,70,11080514,14005,0,1678571557,13097.886093939996,-3.7128476399957435,53565.76808280001
2023-03-11,21:52:39.000,70,11080588,13885,0,1678571558,13097.886093939996,458.1109043100005,53565.71917296001
2023-03-11,21:52:40.000,70,11080498,14005,0,1678571559,13098.014083829992,-3.7692406799978926,53565.82397976
2023-03-11,21:52:41.000,70,11080551,13725,0,1678571560,13098.041029070002,-3.8679284999961965,53565.83795400001
2023-03-11,21:52:42.000,70,11080675,14045,0,1678571561,13097.825467149996,-3.797437199995329,53565.82397976
2023-03-11,21:52:43.000,70,11080491,14085,0,1678571562,13097.899566560001,-3.529570259997854,53565.83096688
2023-03-11,21:52:44.000,70,11080500,14005,0,1678571563,13098.054501689992,-3.7128476399957435,53565.81000552
2023-03-11,21:52:45.000,70,11080532,13845,0,1678571564,13097.993874899992,-3.748093289999815,53565.8030184
2023-03-11,21:52:46.000,70,11080579,14045,0,1678571565,13097.993874899992,458.18139561000135,53565.69122448
2023-03-11,21:52:47.000,70,11080496,13765,0,1678571566,13097.966929659997,-3.7128476399957435,53565.82397976
2023-03-11,21:52:48.000,70,11080358,13805,0,1678571567,13098.000611210002,-3.677601989998948,53565.91481232001
2023-03-11,21:52:49.000,70,11080553,13725,0,1678571568,13098.142073720002,-3.79038806999597,53565.81000552
2023-03-11,21:52:50.000,70,11080502,14005,0,1678571569,13098.222909439988,-3.7551424199991743,53565.92179944
2023-03-11,21:52:51.000,70,11080679,13925,0,1678571570,13098.169018959998,-3.8185845900006825,53565.8728896
2023-03-11,21:52:52.000,70,11080486,13725,0,1678571571,13098.148810029998,-3.7762898099972517,53565.81000552
2023-03-11,21:52:53.000,70,11080739,13885,0,1678571572,13098.222909439988,-3.797437199995329,53565.726160080005
2023-03-11,21:52:54.000,70,11080635,13925,0,1678571573,13098.202700510003,-3.896125020000909,53565.92179944
2023-03-11,21:52:55.000,70,11080414,13925,0,1678571574,13098.243118369988,-3.846781109998119,53565.9776964
2023-03-11,21:52:56.000,70,11080552,14005,0,1678571575,13098.330690399998,-3.952518059995782,53565.97070928
2023-03-11,21:52:57.000,70,11080621,13925,0,1678571576,13098.276799919993,-3.945468929996423,53565.907825199996
2023-03-11,21:52:58.000,70,11080516,13845,0,1678571577,13098.317217779993,-4.01596022999729,53565.95673504001
2023-03-11,21:52:59.000,70,11080564,13925,0,1678571578,13098.303745159988,-3.945468929996423,53566.110451680004
2023-03-11,21:53:00.000,70,11080469,13725,0,1678571579,13098.445207669989,-4.030058489996009,53566.05455472001
2023-03-11,21:53:01.000,70,11080389,14005,0,1678571580,13098.445207669989,-4.058255010000721,53566.03359336001
2023-03-11,21:53:02.000,70,11080407,13845,0,1678571581,13098.46541659999,-3.9877637099998537,53565.93577368001
2023-03-11,21:53:03.000,70,11080580,13965,0,1678571582,13098.52604338999,-4.06530414000008,53565.99865776
2023-03-11,21:53:04.000,70,11080484,13765,0,1678571583,13098.499098149994,-4.163991959998384,53566.05455472001
2023-03-11,21:53:05.000,70,11080451,14005,0,1678571584,13098.50583445999,-4.107598919996235,53566.012632000005
2023-03-11,21:53:06.000,70,11080566,13965,0,1678571585,13098.58667017999,457.67385825000383,53566.1174388
2023-03-11,21:53:07.000,70,11080532,14085,0,1678571586,13098.499098149994,-4.220385000000533,53566.12442592001
2023-03-11,21:53:08.000,70,11080563,14005,0,1678571587,13098.559724939994,-4.114648049995594,53566.09647744
2023-03-11,21:53:09.000,70,11080419,13885,0,1678571588,13098.532779699999,-4.0794023999987985,53566.110451680004
2023-03-11,21:53:10.000,70,11080514,13845,0,1678571589,13098.539516009994,-4.142844570000307,53566.03359336001
2023-03-11,21:53:11.000,70,11080635,13725,0,1678571590,13098.579933869994,-4.171041089997743,53566.110451680004
2023-03-11,21:53:12.000,70,11080580,13845,0,1678571591,13098.57319756,-4.178090219997102,53566.14538728
2023-03-11,21:53:13.000,70,11080588,13725,0,1678571592,13098.60687910999,-4.19923760999518,53566.08250320001
2023-03-11,21:53:14.000,70,11080551,13805,0,1678571593,13098.67424221,457.5822195600049,53566.18731
2023-03-11,21:53:15.000,70,11080506,13725,0,1678571594,13098.63382435,-4.163991959998384,53566.16634864
2023-03-11,21:53:16.000,70,11080573,13925,0,1678571595,13098.61361542,457.68795651000255,53566.19429712
2023-03-11,21:53:17.000,70,11080461,13965,0,1678571596,13098.60687910999,-4.149893699999666,53566.10346456001
2023-03-11,21:53:18.000,70,11080537,13885,0,1678571597,13098.60687910999,-4.241532389998611,53566.19429712
2023-03-11,21:53:19.000,70,11080478,14005,0,1678571598,13098.64729696999,-4.206286740001815,53566.18731
2023-03-11,21:53:20.000,70,11080594,14005,0,1678571599,13098.65403328,-4.2908763000014005,53566.34102664001
2023-03-11,21:53:21.000,70,11080585,13925,0,1678571600,13098.63382435,457.5963178200036,53566.348013760005
2023-03-11,21:53:22.000,70,11080504,13965,0,1678571601,13098.62708803999,-4.2344832599992515,53566.15237440001
2023-03-11,21:53:23.000,70,11080435,13845,0,1678571602,13098.54625231999,-4.227434129999892,53566.18731
2023-03-11,21:53:24.000,70,11080432,13925,0,1678571603,13098.559724939994,-4.2344832599992515,53566.180322880005
2023-03-11,21:53:25.000,70,11080521,13925,0,1678571604,13098.579933869994,-4.227434129999892,53566.20827136
2023-03-11,21:53:26.000,70,11080655,13805,0,1678571605,13098.620351729995,457.5963178200036,53566.229232720005
2023-03-11,21:53:27.000,70,11080483,13925,0,1678571606,13098.640560659995,457.58926869000425,53566.29211680001
2023-03-11,21:53:28.000,70,11080441,13725,0,1678571607,13098.56646124999,-4.1851393499964615,53566.229232720005
2023-03-11,21:53:29.000,70,11080508,14045,0,1678571608,13098.539516009994,-4.269728909996047,53566.131413040006
2023-03-11,21:53:30.000,70,11080632,14125,0,1678571609,13098.559724939994,-4.178090219997102,53566.21525848
2023-03-11,21:53:31.000,70,11080539,13965,0,1678571610,13098.52604338999,-4.1851393499964615,53566.15237440001
2023-03-11,21:53:32.000,70,11080504,14085,0,1678571611,13098.519307079994,-4.262679779996688,53566.15237440001
2023-03-11,21:53:33.000,70,11080650,14085,0,1678571612,13098.52604338999,-4.142844570000307,53566.21525848
2023-03-11,21:53:34.000,70,11080553,13885,0,1678571613,13098.424998739989,-4.19923760999518,53566.16634864
2023-03-11,21:53:35.000,70,11080647,13885,0,1678571614,13098.458680289994,-4.255630649997329,53566.20128424001
2023-03-11,21:53:36.000,70,11080501,13645,0,1678571615,13098.46541659999,-4.262679779996688,53566.31307816
2023-03-11,21:53:37.000,70,11080555,13885,0,1678571616,13098.418262429994,-4.19923760999518,53566.20128424001
2023-03-11,21:53:38.000,70,11080432,13885,0,1678571617,13098.350899329998,-4.241532389998611,53566.20128424001
2023-03-11,21:53:39.000,70,11080462,13925,0,1678571618,13098.404789809989,-4.29792543000076,53566.299103920006
2023-03-11,21:53:40.000,70,11080484,13725,0,1678571619,13098.303745159988,-4.213335870001174,53566.20128424001
2023-03-11,21:53:41.000,70,11080543,14005,0,1678571620,13098.357635639994,-4.206286740001815,53566.229232720005
2023-03-11,21:53:42.000,70,11080467,13965,0,1678571621,13098.270063609998,-4.213335870001174,53566.16634864
2023-03-11,21:53:43.000,70,11080478,13805,0,1678571622,13098.317217779993,457.52582652000274,53566.13840016
2023-03-11,21:53:44.000,70,11080629,13765,0,1678571623,13098.317217779993,-4.276778039995406,53566.19429712
2023-03-11,21:53:45.000,70,11080683,13805,0,1678571624,13098.249854679998,919.3777749900037,53566.180322880005
2023-03-11,21:53:46.000,70,11080499,13925,0,1678571625,13098.317217779993,-4.213335870001174,53566.20827136
2023-03-11,21:53:47.000,70,11080532,13845,0,1678571626,13098.270063609998,-4.2344832599992515,53566.12442592001
2023-03-11,21:53:48.000,70,11080444,13925,0,1678571627,13098.270063609998,-4.333171079997555,53566.15237440001
2023-03-11,21:53:49.000,70,11080428,13965,0,1678571628,13098.357635639994,-4.2344832599992515,53566.16634864
2023-03-11,21:53:50.000,70,11080499,13965,0,1678571629,13098.290272539998,-4.227434129999892,53566.12442592001
2023-03-11,21:53:51.000,70,11080471,13845,0,1678571630,13098.344163019989,-4.2344832599992515,53566.12442592001
2023-03-11,21:53:52.000,70,11080589,13885,0,1678571631,13098.344163019989,-4.241532389998611,53566.21525848
2023-03-11,21:53:53.000,70,11080493,13765,0,1678571632,13098.323954089989,457.52582652000274,53566.14538728
2023-03-11,21:53:54.000,70,11080584,13845,0,1678571633,13098.377844569994,-4.3402202099969145,53566.12442592001
2023-03-11,21:53:55.000,70,11080486,13885,0,1678571634,13098.350899329998,457.46238435000123,53566.13840016
2023-03-11,21:53:56.000,70,11080604,13845,0,1678571635,13098.344163019989,-4.347269339996274,53566.15237440001
2023-03-11,21:53:57.000,70,11080533,14005,0,1678571636,13098.330690399998,-4.29792543000076,53566.15936152
2023-03-11,21:53:58.000,70,11080432,13765,0,1678571637,13098.243118369988,-4.3402202099969145,53566.14538728
2023-03-11,21:53:59.000,70,11080529,13845,0,1678571638,13098.297008849993,-4.3966132499990636,53566.17333576001
2023-03-11,21:54:00.000,70,11080545,13725,0,1678571639,13098.323954089989,-4.438908029995218,53566.131413040006
2023-03-11,21:54:01.000,70,11080498,13925,0,1678571640,13098.323954089989,-4.467104549999931,53566.278142560004
2023-03-11,21:54:02.000,70,11080427,13965,0,1678571641,13098.350899329998,-4.3966132499990636,53566.08250320001
2023-03-11,21:54:03.000,70,11080560,14005,0,1678571642,13098.290272539998,-4.467104549999931,53566.08250320001
2023-03-11,21:54:04.000,70,11080507,13885,0,1678571643,13098.303745159988,-4.4248097699965,53566.14538728
2023-03-11,21:54:05.000,70,11080546,13805,0,1678571644,13098.330690399998,-4.47415367999929,53566.131413040006
2023-03-11,21:54:06.000,70,11080556,13965,0,1678571645,13098.303745159988,-4.52349759000208,53566.12442592001
2023-03-11,21:54:07.000,70,11080529,14045,0,1678571646,13098.317217779993,-4.47415367999929,53566.19429712
2023-03-11,21:54:08.000,70,11080678,13965,0,1678571647,13098.344163019989,-4.3966132499990636,53566.229232720005
2023-03-11,21:54:09.000,70,11080476,13565,0,1678571648,13098.310481469998,-4.488251939998008,53566.20827136
2023-03-11,21:54:10.000,70,11080515,13765,0,1678571649,13098.303745159988,-4.516448459995445,53566.21525848
2023-03-11,21:54:11.000,70,11080526,14045,0,1678571650,13098.337426709993,-4.467104549999931,53566.29211680001
2023-03-11,21:54:12.000,70,11080542,13925,0,1678571651,13098.303745159988,-4.488251939998008,53566.18731
2023-03-11,21:54:13.000,70,11080536,14085,0,1678571652,13098.249854679998,-4.565792369998235,53566.12442592001
2023-03-11,21:54:14.000,70,11080602,13845,0,1678571653,13098.297008849993,-4.601038020002306,53566.08949032
2023-03-11,21:54:15.000,70,11080466,14005,0,1678571654,13098.337426709993,-4.5516941099995165,53566.243206959996
2023-03-11,21:54:16.000,70,11080553,13965,0,1678571655,13098.330690399998,-4.636283669999102,53566.26416832
2023-03-11,21:54:17.000,70,11080452,13925,0,1678571656,13098.303745159988,-4.713824099999329,53566.15237440001
2023-03-11,21:54:18.000,70,11080460,13965,0,1678571657,13098.290272539998,-4.742020619996765,53566.1174388
2023-03-11,21:54:19.000,70,11080392,13805,0,1678571658,13098.297008849993,-4.671529319995898,53566.10346456001
2023-03-11,21:54:20.000,70,11080693,14085,0,1678571659,13098.350899329998,-4.756118879995483,53566.14538728
2023-03-11,21:54:21.000,70,11080459,13725,0,1678571660,13098.283536229988,-4.727922359998047,53566.09647744
2023-03-11,21:54:22.000,70,11080534,14205,0,1678571661,13098.276799919993,-4.720873229998688,53566.110451680004
2023-03-11,21:54:23.000,70,11080634,14085,0,1678571662,13098.297008849993,457.10992785000417,53566.22224560001
2023-03-11,21:54:24.000,70,11080671,14045,0,1678571663,13098.377844569994,-4.742020619996765,53566.229232720005
2023-03-11,21:54:25.000,70,11080436,13845,0,1678571664,13098.323954089989,-4.749069749996124,53566.21525848
2023-03-11,21:54:26.000,70,11080550,13765,0,1678571665,13098.337426709993,-4.713824099999329,53566.08250320001
2023-03-11,21:54:27.000,70,11080427,14045,0,1678571666,13098.297008849993,-4.734971489997406,53566.075516079996
2023-03-11,21:54:28.000,70,11080535,13845,0,1678571667,13098.337426709993,-4.7631680100021185,53566.110451680004
2023-03-11,21:54:29.000,70,11080546,13885,0,1678571668,13098.350899329998,457.0112400299986,53566.14538728
2023-03-11,21:54:30.000,70,11080578,13885,0,1678571669,13098.303745159988,-4.720873229998688,53566.1174388
2023-03-11,21:54:31.000,70,11080490,13965,0,1678571670,13098.371108259998,-4.720873229998688,53566.22224560001
2023-03-11,21:54:32.000,70,11080595,14005,0,1678571671,13098.357635639994,-4.749069749996124,53566.131413040006
2023-03-11,21:54:33.000,70,11080490,13845,0,1678571672,13098.350899329998,457.053534810002,53566.10346456001
2023-03-11,21:54:34.000,70,11080449,13765,0,1678571673,13098.411526119999,-4.749069749996124,53566.10346456001
2023-03-11,21:54:35.000,70,11080697,14045,0,1678571674,13098.344163019989,457.1381243700016,53566.16634864
2023-03-11,21:54:36.000,70,11080569,13925,0,1678571675,13098.398053499994,457.06763307000074,53566.131413040006
2023-03-11,21:54:37.000,70,11080458,14005,0,1678571676,13098.391317189999,-4.720873229998688,53566.08250320001
2023-03-11,21:54:38.000,70,11080620,14085,0,1678571677,13098.303745159988,-4.727922359998047,53566.13840016
2023-03-11,21:54:39.000,70,11080484,13765,0,1678571678,13098.384580879989,-4.840708440002345,53566.19429712
2023-03-11,21:54:40.000,70,11080516,13925,0,1678571679,13098.46541659999,-4.798413659998914,53566.243206959996
2023-03-11,21:54:41.000,70,11080524,13965,0,1678571680,13098.418262429994,-4.742020619996765,53566.20128424001
2023-03-11,21:54:42.000,70,11080471,14125,0,1678571681,13098.418262429994,-4.826610179996351,53566.17333576001
2023-03-11,21:54:43.000,70,11080468,13925,0,1678571682,13098.431735049999,-4.720873229998688,53566.131413040006
2023-03-11,21:54:44.000,70,11080605,14005,0,1678571683,13098.492361839999,-4.734971489997406,53566.27115544001
2023-03-11,21:54:45.000,70,11080505,13925,0,1678571684,13098.438471359994,-4.685627580001892,53566.23621984
2023-03-11,21:54:46.000,70,11080520,13965,0,1678571685,13098.48562552999,-4.784315400000196,53566.18731
2023-03-11,21:54:47.000,70,11080566,14005,0,1678571686,13098.50583445999,-4.692676710001251,53566.15237440001
2023-03-11,21:54:48.000,70,11080632,14005,0,1678571687,13098.55298863,-4.720873229998688,53566.17333576001
2023-03-11,21:54:49.000,70,11080508,14045,0,1678571688,13098.52604338999,-4.727922359998047,53566.2571812
2023-03-11,21:54:50.000,70,11080487,14085,0,1678571689,13098.559724939994,-4.749069749996124,53566.229232720005
2023-03-11,21:54:51.000,70,11080467,14005,0,1678571690,13098.539516009994,-4.784315400000196,53566.22224560001
2023-03-11,21:54:52.000,70,11080438,13845,0,1678571691,13098.559724939994,-4.734971489997406,53566.229232720005
2023-03-11,21:54:53.000,70,11080537,14005,0,1678571692,13098.54625231999,-4.734971489997406,53566.131413040006
2023-03-11,21:54:54.000,70,11080519,14085,0,1678571693,13098.539516009994,-4.727922359998047,53566.20128424001
2023-03-11,21:54:55.000,70,11080478,13925,0,1678571694,13098.532779699999,457.08173132999946,53566.08250320001
2023-03-11,21:54:56.000,70,11080568,13885,0,1678571695,13098.65403328,-4.819561049996992,53566.25019408001
2023-03-11,21:54:57.000,70,11080573,13765,0,1678571696,13098.660769589995,-4.8125119199976325,53566.25019408001
2023-03-11,21:54:58.000,70,11080489,14005,0,1678571697,13098.67424221,-4.819561049996992,53566.20128424001
2023-03-11,21:54:59.000,70,11080517,13965,0,1678571698,13098.579933869994,-4.826610179996351,53566.13840016
2023-03-11,21:55:00.000,70,11080518,13885,0,1678571699,13098.600142799995,456.9407487299977,53566.131413040006
2023-03-11,21:55:01.000,70,11080412,13925,0,1678571700,13098.67424221,-4.826610179996351,53566.20827136
2023-03-11,21:55:02.000,70,11080457,13645,0,1678571701,13098.60687910999,-4.798413659998914,53566.20128424001
2023-03-11,21:55:03.000,70,11080490,13685,0,1678571702,13098.620351729995,-4.805462789998273,53566.19429712
2023-03-11,21:55:04.000,70,11080609,13925,0,1678571703,13098.64729696999,-4.826610179996351,53566.17333576001
2023-03-11,21:55:05.000,70,11080503,13845,0,1678571704,13098.734869,-4.911199739995936,53566.229232720005
2023-03-11,21:55:06.000,70,11080494,14085,0,1678571705,13098.72813268999,-4.854806700001063,53566.229232720005
2023-03-11,21:55:07.000,70,11080528,13845,0,1678571706,13098.67424221,-4.911199739995936,53566.15237440001
2023-03-11,21:55:08.000,70,11080541,14045,0,1678571707,13098.69445114,456.9618961200031,53566.23621984
2023-03-11,21:55:09.000,70,11080458,13925,0,1678571708,13098.74834161999,456.89845395000157,53566.26416832
2023-03-11,21:55:10.000,70,11080666,13965,0,1678571709,13098.71466007,-4.9182488699952955,53566.16634864
2023-03-11,21:55:11.000,70,11080428,14205,0,1678571710,13098.76855054999,456.87025743000413,53566.20128424001
2023-03-11,21:55:12.000,70,11080498,13805,0,1678571711,13098.70792375999,-4.875954089999141,53566.21525848
2023-03-11,21:55:13.000,70,11080531,13805,0,1678571712,13098.72813268999,-4.8830032199985,53566.23621984
2023-03-11,21:55:14.000,70,11080508,13565,0,1678571713,13098.802232099995,-4.911199739995936,53566.29211680001
2023-03-11,21:55:15.000,70,11080524,13885,0,1678571714,13098.75507793,-4.83365930999571,53566.27115544001
2023-03-11,21:55:16.000,70,11080540,13925,0,1678571715,13098.761814239995,-4.861855830000422,53566.29211680001
2023-03-11,21:55:17.000,70,11080504,13805,0,1678571716,13098.76855054999,-4.854806700001063,53566.15936152
2023-03-11,21:55:18.000,70,11080548,13965,0,1678571717,13098.741605309995,-4.868904959999782,53566.278142560004
2023-03-11,21:55:19.000,70,11080541,13805,0,1678571718,13098.822441029995,-4.890052349997859,53566.29211680001
2023-03-11,21:55:20.000,70,11080529,13845,0,1678571719,13098.782023169995,-4.847757570001704,53566.3270524
2023-03-11,21:55:21.000,70,11080516,13925,0,1678571720,13098.77528686,-4.854806700001063,53566.396923600005
2023-03-11,21:55:22.000,70,11080539,13925,0,1678571721,13098.721396379995,-4.819561049996992,53566.278142560004
2023-03-11,21:55:23.000,70,11080529,13925,0,1678571722,13098.65403328,-4.854806700001063,53566.278142560004
2023-03-11,21:55:24.000,70,11080582,13885,0,1678571723,13098.65403328,-4.798413659998914,53566.18731
2023-03-11,21:55:25.000,70,11080548,13845,0,1678571724,13098.67424221,-4.868904959999782,53566.299103920006
2023-03-11,21:55:26.000,70,11080555,13885,0,1678571725,13098.59340649,-4.727922359998047,53566.361988
2023-03-11,21:55:27.000,70,11080436,14045,0,1678571726,13098.62708803999,-4.756118879995483,53566.3270524
2023-03-11,21:55:28.000,70,11080528,14125,0,1678571727,13098.58667017999,-4.756118879995483,53566.278142560004
2023-03-11,21:55:29.000,70,11080536,14045,0,1678571728,13098.62708803999,-4.791364529999555,53566.299103920006
2023-03-11,21:55:30.000,70,11080499,13765,0,1678571729,13098.600142799995,-4.791364529999555,53566.30609104
2023-03-11,21:55:31.000,70,11080433,13965,0,1678571730,13098.499098149994,-4.791364529999555,53566.2571812
2023-03-11,21:55:32.000,70,11080562,13805,0,1678571731,13098.46541659999,-4.7631680100021185,53566.23621984
2023-03-11,21:55:33.000,70,11080571,13485,0,1678571732,13098.451943979999,-4.7631680100021185,53566.20827136
2023-03-11,21:55:34.000,70,11080587,14005,0,1678571733,13098.451943979999,-4.69972584000061,53566.34102664001
2023-03-11,21:55:35.000,70,11080626,13965,0,1678571734,13098.54625231999,-4.742020619996765,53566.2571812
2023-03-11,21:55:36.000,70,11080547,13925,0,1678571735,13098.398053499994,-4.7067749699999695,53566.26416832
2023-03-11,21:55:37.000,70,11080599,13965,0,1678571736,13098.499098149994,457.0605839400014,53566.35500088
2023-03-11,21:55:38.000,70,11080514,13805,0,1678571737,13098.391317189999,-4.65038192999782,53566.20827136
2023-03-11,21:55:39.000,70,11080556,13925,0,1678571738,13098.377844569994,-4.65038192999782,53566.18731
2023-03-11,21:55:40.000,70,11080500,13885,0,1678571739,13098.323954089989,-4.615136280001025,53566.27115544001
2023-03-11,21:55:41.000,70,11080565,14045,0,1678571740,13098.323954089989,-4.720873229998688,53566.15237440001
2023-03-11,21:55:42.000,70,11080400,13965,0,1678571741,13098.216173129993,-4.615136280001025,53566.18731
2023-03-11,21:55:43.000,70,11080461,13885,0,1678571742,13098.249854679998,-4.678578449995257,53566.18731
2023-03-11,21:55:44.000,70,11080480,13885,0,1678571743,13098.263327299988,-4.65038192999782,53566.17333576001
2023-03-11,21:55:45.000,70,11080532,13725,0,1678571744,13098.323954089989,-4.629234539999743,53566.20827136
2023-03-11,21:55:46.000,70,11080561,13845,0,1678571745,13098.209436819998,-4.558743239998876,53566.21525848
2023-03-11,21:55:47.000,70,11080543,13885,0,1678571746,13098.162282650002,-4.601038020002306,53566.08250320001
2023-03-11,21:55:48.000,70,11080524,14085,0,1678571747,13098.101655860002,-4.558743239998876,53566.13840016
2023-03-11,21:55:49.000,70,11080522,13925,0,1678571748,13098.216173129993,-4.544644980000157,53566.131413040006
2023-03-11,21:55:50.000,70,11080442,13845,0,1678571749,13098.142073720002,457.3214017499995,53566.131413040006
2023-03-11,21:55:51.000,70,11080481,13965,0,1678571750,13098.142073720002,457.1874682800044,53566.10346456001
2023-03-11,21:55:52.000,70,11080473,13765,0,1678571751,13098.034292759992,-4.6574310599971795,53565.9776964
2023-03-11,21:55:53.000,70,11080509,13885,0,1678571752,13098.067974309997,-4.537595850000798,53565.99167064
2023-03-11,21:55:54.000,70,11080591,14005,0,1678571753,13098.054501689992,457.1874682800044,53566.21525848
2023-03-11,21:55:55.000,70,11080420,13885,0,1678571754,13098.067974309997,-4.537595850000798,53566.15936152
2023-03-11,21:55:56.000,70,11080490,13885,0,1678571755,13097.980402280002,-4.579890629996953,53566.14538728
2023-03-11,21:55:57.000,70,11080570,13725,0,1678571756,13097.960193350002,-4.516448459995445,53566.06852896
2023-03-11,21:55:58.000,70,11080538,13885,0,1678571757,13097.906302869997,-4.586939759996312,53566.02660624
2023-03-11,21:55:59.000,70,11080548,13805,0,1678571758,13097.913039179992,-4.579890629996953,53566.110451680004
2023-03-11,21:56:00.000,70,11080638,13925,0,1678571759,13097.879357630001,457.24386131999927,53566.13840016
2023-03-11,21:56:01.000,70,11080569,14285,0,1678571760,13097.872621319992,-4.544644980000157,53566.10346456001
2023-03-11,21:56:02.000,70,11080429,14045,0,1678571761,13097.859148700001,-4.52349759000208,53566.10346456001
2023-03-11,21:56:03.000,70,11080618,13965,0,1678571762,13097.731158809991,-4.52349759000208,53565.94974792
2023-03-11,21:56:04.000,70,11080574,13925,0,1678571763,13097.710949879991,457.272057840004,53566.08949032
2023-03-11,21:56:05.000,70,11080501,14045,0,1678571764,13097.71768619,457.31435262000014,53566.10346456001
2023-03-11,21:56:06.000,70,11080561,13885,0,1678571765,13097.663795709996,-4.565792369998235,53566.01961912
2023-03-11,21:56:07.000,70,11080644,13845,0,1678571766,13097.643586779996,919.053515010004,53565.98468352001
2023-03-11,21:56:08.000,70,11080606,13925,0,1678571767,13097.603168919995,-4.629234539999743,53565.90083808
2023-03-11,21:56:09.000,70,11080480,13765,0,1678571768,13097.6570594,-4.579890629996953,53566.06852896
2023-03-11,21:56:10.000,70,11080542,13885,0,1678571769,13097.58969629999,-4.579890629996953,53566.10346456001
2023-03-11,21:56:11.000,70,11080532,13925,0,1678571770,13097.562751059995,-4.530546720001439,53565.9776964
2023-03-11,21:56:12.000,70,11080548,13925,0,1678571771,13097.522333199995,-4.530546720001439,53566.01961912
2023-03-11,21:56:13.000,70,11080563,13845,0,1678571772,13097.49538796,457.2368121899999,53565.99167064
2023-03-11,21:56:14.000,70,11080529,14125,0,1678571773,13097.51559689,-4.544644980000157,53565.9776964
2023-03-11,21:56:15.000,70,11080436,14085,0,1678571774,13097.55601475,-4.537595850000798,53565.942760800004
2023-03-11,21:56:16.000,70,11080455,13925,0,1678571775,13097.50886057999,457.18041914999776,53565.92179944
2023-03-11,21:56:17.000,70,11080518,13925,0,1678571776,13097.53580582,-4.565792369998235,53566.12442592001
2023-03-11,21:56:18.000,70,11080633,13925,0,1678571777,13097.502124269995,-4.636283669999102,53565.942760800004
2023-03-11,21:56:19.000,70,11080466,13965,0,1678571778,13097.502124269995,-4.516448459995445,53565.98468352001
2023-03-11,21:56:20.000,70,11080567,14165,0,1678571779,13097.47517903,-4.558743239998876,53565.97070928
2023-03-11,21:56:21.000,70,11080518,13885,0,1678571780,13097.47517903,-4.608087150001666,53565.99865776
2023-03-11,21:56:22.000,70,11080550,14045,0,1678571781,13097.40781592999,-4.622185410000384,53565.91481232001
2023-03-11,21:56:23.000,70,11080510,13885,0,1678571782,13097.421288549995,-4.608087150001666,53565.92179944
2023-03-11,21:56:24.000,70,11080582,13965,0,1678571783,13097.52906950999,-4.643332799998461,53565.97070928
2023-03-11,21:56:25.000,70,11080616,13965,0,1678571784,13097.421288549995,-4.593988889995671,53565.91481232001
2023-03-11,21:56:26.000,70,11080705,14085,0,1678571785,13097.41455224,-4.558743239998876,53566.05455472001
2023-03-11,21:56:27.000,70,11080370,13925,0,1678571786,13097.320243899994,-4.636283669999102,53565.90083808
2023-03-11,21:56:28.000,70,11080545,14005,0,1678571787,13097.340452829994,-4.579890629996953,53565.893850960005
2023-03-11,21:56:29.000,70,11080572,13965,0,1678571788,13097.293298659999,-4.586939759996312,53565.98468352001
2023-03-11,21:56:30.000,70,11080465,13805,0,1678571789,13097.421288549995,-4.615136280001025,53565.94974792
2023-03-11,21:56:31.000,70,11080602,13885,0,1678571790,13097.421288549995,-4.636283669999102,53565.98468352001
2023-03-11,21:56:32.000,70,11080457,13885,0,1678571791,13097.46844271999,457.1169769800035,53565.907825199996
2023-03-11,21:56:33.000,70,11080521,13885,0,1678571792,13097.421288549995,457.14517350000096,53565.88686384001
2023-03-11,21:56:34.000,70,11080637,13805,0,1678571793,13097.48865164999,-4.685627580001892,53565.95673504001
2023-03-11,21:56:35.000,70,11080487,13885,0,1678571794,13097.47517903,-4.52349759000208,53565.83096688
2023-03-11,21:56:36.000,70,11080518,13725,0,1678571795,13097.44823378999,-4.664480189996539,53565.87987672
2023-03-11,21:56:37.000,70,11080428,13885,0,1678571796,13097.39434331,457.0958295899982,53565.907825199996
2023-03-11,21:56:38.000,70,11080614,14005,0,1678571797,13097.44823378999,-4.720873229998688,53565.91481232001
2023-03-11,21:56:39.000,70,11080513,13965,0,1678571798,13097.47517903,-4.69972584000061,53565.93577368001
2023-03-11,21:56:40.000,70,11080552,13805,0,1678571799,13097.55601475,-4.69972584000061,53565.97070928
2023-03-11,21:56:41.000,70,11080534,14085,0,1678571800,13097.623377849995,-4.692676710001251,53565.85891536
2023-03-11,21:56:42.000,70,11080555,13845,0,1678571801,13097.54927843999,456.9618961200031,53565.963722160006
2023-03-11,21:56:43.000,70,11080477,14085,0,1678571802,13097.50886057999,-4.840708440002345,53565.907825199996
2023-03-11,21:56:44.000,70,11080563,13925,0,1678571803,13097.43476117,-4.777266270000837,53565.893850960005
2023-03-11,21:56:45.000,70,11080585,13725,0,1678571804,13097.461706409995,457.0253382900046,53565.95673504001
2023-03-11,21:56:46.000,70,11080658,13925,0,1678571805,13097.53580582,-4.854806700001063,53565.963722160006
2023-03-11,21:56:47.000,70,11080652,14005,0,1678571806,13097.46844271999,-4.875954089999141,53565.844941120005
2023-03-11,21:56:48.000,70,11080584,13925,0,1678571807,13097.502124269995,-4.904150609996577,53565.81000552
2023-03-11,21:56:49.000,70,11080604,13885,0,1678571808,13097.562751059995,-4.805462789998273,53565.94974792
2023-03-11,21:56:50.000,70,11080520,13885,0,1678571809,13097.54927843999,-4.93234713000129,53565.942760800004
2023-03-11,21:56:51.000,70,11080676,14085,0,1678571810,13097.421288549995,-4.925298000001931,53565.91481232001
2023-03-11,21:56:52.000,70,11080579,14125,0,1678571811,13097.43476117,-4.995789299995522,53565.97070928
2023-03-11,21:56:53.000,70,11080555,13925,0,1678571812,13097.51559689,-5.066280599996389,53565.92878656
2023-03-11,21:56:54.000,70,11080557,13885,0,1678571813,13097.41455224,-5.045133209998312,53565.8728896
2023-03-11,21:56:55.000,70,11080559,13885,0,1678571814,13097.54927843999,-4.9675927799980855,53565.99167064
2023-03-11,21:56:56.000,70,11080380,14085,0,1678571815,13097.47517903,-4.995789299995522,53565.97070928
2023-03-11,21:56:57.000,70,11080446,13925,0,1678571816,13097.542542129995,-5.016936690000875,53565.963722160006
2023-03-11,21:56:58.000,70,11080648,13965,0,1678571817,13097.48865164999,-5.164968420001969,53566.00564488001
2023-03-11,21:56:59.000,70,11080536,14165,0,1678571818,13097.50886057999,-5.094477120001102,53565.92179944
2023-03-11,21:57:00.000,70,11080398,13965,0,1678571819,13097.57622368,-5.0239858200002345,53565.94974792
2023-03-11,21:57:01.000,70,11080536,13925,0,1678571820,13097.582959989995,-5.094477120001102,53566.08250320001
2023-03-11,21:57:02.000,70,11080476,13765,0,1678571821,13097.542542129995,-5.101526250000461,53565.88686384001
2023-03-11,21:57:03.000,70,11080527,13725,0,1678571822,13097.51559689,-5.10857537999982,53565.92179944
2023-03-11,21:57:04.000,70,11080339,14045,0,1678571823,13097.59643261,-5.143821029996616,53565.99865776
2023-03-11,21:57:05.000,70,11080569,13885,0,1678571824,13097.623377849995,456.7927170000039,53566.01961912
2023-03-11,21:57:06.000,70,11080684,14005,0,1678571825,13097.582959989995,-5.115624509999179,53565.942760800004
2023-03-11,21:57:07.000,70,11080446,13805,0,1678571826,13097.65032308999,-5.045133209998312,53565.9776964
2023-03-11,21:57:08.000,70,11080456,14085,0,1678571827,13097.49538796,-5.066280599996389,53565.963722160006
2023-03-11,21:57:09.000,70,11080541,13765,0,1678571828,13097.623377849995,-5.002838430002157,53566.02660624
2023-03-11,21:57:10.000,70,11080501,13845,0,1678571829,13097.63685047,-5.05923146999703,53566.012632000005
2023-03-11,21:57:11.000,70,11080485,14045,0,1678571830,13097.582959989995,-4.981691039996804,53566.02660624
2023-03-11,21:57:12.000,70,11080520,14005,0,1678571831,13097.6570594,-4.974641909997445,53565.91481232001
2023-03-11,21:57:13.000,70,11080572,13925,0,1678571832,13097.65032308999,-4.988740169996163,53565.99865776
2023-03-11,21:57:14.000,70,11080705,13805,0,1678571833,13097.69747726,-4.911199739995936,53565.99865776
2023-03-11,21:57:15.000,70,11080531,14085,0,1678571834,13097.67726833,-4.939396260000649,53566.05455472001
2023-03-11,21:57:16.000,70,11080450,13845,0,1678571835,13097.73789512,-5.002838430002157,53566.08250320001
2023-03-11,21:57:17.000,70,11080650,14045,0,1678571836,13097.724422499996,-4.995789299995522,53565.963722160006
2023-03-11,21:57:18.000,70,11080372,13965,0,1678571837,13097.67053201999,-5.016936690000875,53566.0475676
2023-03-11,21:57:19.000,70,11080548,13925,0,1678571838,13097.710949879991,456.813864390002,53566.02660624
2023-03-11,21:57:20.000,70,11080584,13965,0,1678571839,13097.919775490001,-4.981691039996804,53566.075516079996
2023-03-11,21:57:21.000,70,11080510,13925,0,1678571840,13097.899566560001,-5.05923146999703,53566.012632000005
2023-03-11,21:57:22.000,70,11080462,13685,0,1678571841,13097.966929659997,-5.002838430002157,53566.08250320001
2023-03-11,21:57:23.000,70,11080459,13885,0,1678571842,13097.919775490001,-5.016936690000875,53565.98468352001
2023-03-11,21:57:24.000,70,11080517,13885,0,1678571843,13097.939984420002,-5.002838430002157,53566.05455472001
2023-03-11,21:57:25.000,70,11080590,13725,0,1678571844,13098.054501689992,-4.988740169996163,53566.08949032
2023-03-11,21:57:26.000,70,11080577,14005,0,1678571845,13097.993874899992,-5.0239858200002345,53565.87987672
2023-03-11,21:57:27.000,70,11080473,14085,0,1678571846,13097.980402280002,-5.10857537999982,53566.15237440001
2023-03-11,21:57:28.000,70,11080431,13845,0,1678571847,13098.014083829992,-5.0239858200002345,53565.98468352001
2023-03-11,21:57:29.000,70,11080576,14005,0,1678571848,13098.148810029998,-5.080378859995108,53566.061541840005
2023-03-11,21:57:30.000,70,11080536,13645,0,1678571849,13098.108392169997,-5.045133209998312,53566.08949032
2023-03-11,21:57:31.000,70,11080571,14005,0,1678571850,13098.142073720002,-5.101526250000461,53566.061541840005
2023-03-11,21:57:32.000,70,11080571,14085,0,1678571851,13098.175755269993,456.7151765700037,53566.075516079996
2023-03-11,21:57:33.000,70,11080595,13845,0,1678571852,13098.081446930002,-5.101526250000461,53566.061541840005
2023-03-11,21:57:34.000,70,11080484,13805,0,1678571853,13098.115128479993,-5.221361459996842,53565.94974792
2023-03-11,21:57:35.000,70,11080535,14085,0,1678571854,13098.216173129993,-5.164968420001969,53566.15936152
2023-03-11,21:57:36.000,70,11080526,13965,0,1678571855,13098.243118369988,-5.115624509999179,53566.15237440001
2023-03-11,21:57:37.000,70,11080467,13925,0,1678571856,13098.216173129993,-5.143821029996616,53566.18731
2023-03-11,21:57:38.000,70,11080497,13885,0,1678571857,13098.222909439988,456.6940291799983,53566.0475676
2023-03-11,21:57:39.000,70,11080541,13965,0,1678571858,13098.209436819998,-5.186115810000047,53566.13840016
2023-03-11,21:57:40.000,70,11080470,13765,0,1678571859,13098.303745159988,-5.193164939999406,53566.17333576001
2023-03-11,21:57:41.000,70,11080483,13725,0,1678571860,13098.290272539998,-5.207263199998124,53566.229232720005
2023-03-11,21:57:42.000,70,11080575,14085,0,1678571861,13098.249854679998,-5.200214069998765,53566.13840016
2023-03-11,21:57:43.000,70,11080502,14045,0,1678571862,13098.283536229988,-5.150870159995975,53566.12442592001
2023-03-11,21:57:44.000,70,11080479,13725,0,1678571863,13098.364371949989,456.59534136,53566.19429712
2023-03-11,21:57:45.000,70,11080543,13885,0,1678571864,13098.384580879989,-5.256607110000914,53566.20128424001
2023-03-11,21:57:46.000,70,11080499,13925,0,1678571865,13098.424998739989,-5.263656240000273,53566.131413040006
2023-03-11,21:57:47.000,70,11080331,13925,0,1678571866,13098.411526119999,-5.2848036299983505,53566.08250320001
2023-03-11,21:57:48.000,70,11080561,14085,0,1678571867,13098.431735049999,-5.249557980001555,53566.10346456001
2023-03-11,21:57:49.000,70,11080527,13885,0,1678571868,13098.48562552999,-5.221361459996842,53566.22224560001
2023-03-11,21:57:50.000,70,11080565,13725,0,1678571869,13098.539516009994,-5.327098410001781,53566.29211680001
2023-03-11,21:57:51.000,70,11080462,13885,0,1678571870,13098.46541659999,-5.2848036299983505,53566.23621984
2023-03-11,21:57:52.000,70,11080482,13885,0,1678571871,13098.478889219994,-5.3411966700005,53566.26416832
2023-03-11,21:57:53.000,70,11080548,13925,0,1678571872,13098.478889219994,-5.242508850002196,53566.22224560001
2023-03-11,21:57:54.000,70,11080510,14005,0,1678571873,13098.492361839999,-5.277754499998991,53566.21525848
2023-03-11,21:57:55.000,70,11080534,14045,0,1678571874,13098.48562552999,-5.3411966700005,53566.243206959996
2023-03-11,21:57:56.000,70,11080590,13725,0,1678571875,13098.539516009994,-5.256607110000914,53566.30609104
2023-03-11,21:57:57.000,70,11080551,14085,0,1678571876,13098.532779699999,-5.263656240000273,53566.16634864
2023-03-11,21:57:58.000,70,11080463,13925,0,1678571877,13098.48562552999,-5.256607110000914,53566.13840016
2023-03-11,21:57:59.000,70,11080526,13925,0,1678571878,13098.532779699999,-5.277754499998991,53566.30609104
2023-03-11,21:58:00.000,70,11080555,13885,0,1678571879,13098.61361542,-5.235459719995561,53566.33403952
2023-03-11,21:58:01.000,70,11080533,13925,0,1678571880,13098.57319756,-5.2848036299983505,53566.27115544001
2023-03-11,21:58:02.000,70,11080448,13965,0,1678571881,13098.579933869994,-5.305951019996428,53566.33403952
2023-03-11,21:58:03.000,70,11080565,14085,0,1678571882,13098.52604338999,-5.313000149995787,53566.15936152
2023-03-11,21:58:04.000,70,11080607,13765,0,1678571883,13098.579933869994,-5.256607110000914,53566.26416832
2023-03-11,21:58:05.000,70,11080552,13845,0,1678571884,13098.62708803999,-5.355294929999218,53566.36897512001
2023-03-11,21:58:06.000,70,11080516,13845,0,1678571885,13098.63382435,-5.33414754000114,53566.31307816
2023-03-11,21:58:07.000,70,11080516,13805,0,1678571886,13098.66750589999,456.4473096299989,53566.28512968
2023-03-11,21:58:08.000,70,11080577,13845,0,1678571887,13098.721396379995,-5.355294929999218,53566.28512968
2023-03-11,21:58:09.000,70,11080469,13885,0,1678571888,13098.77528686,-5.348245799999859,53566.410897839996
2023-03-11,21:58:10.000,70,11080566,13565,0,1678571889,13098.721396379995,-5.320049279995146,53566.29211680001
2023-03-11,21:58:11.000,70,11080421,14005,0,1678571890,13098.84938626999,456.37681832999806,53566.32006528001
2023-03-11,21:58:12.000,70,11080494,13925,0,1678571891,13098.77528686,-5.425786230000085,53566.3270524
2023-03-11,21:58:13.000,70,11080521,13765,0,1678571892,13098.81570472,-5.3411966700005,53566.410897839996
2023-03-11,21:58:14.000,70,11080577,13805,0,1678571893,13098.79549579,456.42616224000085,53566.36897512001
2023-03-11,21:58:15.000,70,11080491,13925,0,1678571894,13098.84938626999,-5.348245799999859,53566.37596224
2023-03-11,21:58:16.000,70,11080543,13765,0,1678571895,13098.970639849991,-5.376442319997295,53566.41788496001
2023-03-11,21:58:17.000,70,11080588,13845,0,1678571896,13098.997585090001,456.44026049999957,53566.466794800006
2023-03-11,21:58:18.000,70,11080643,14045,0,1678571897,13099.004321399996,-5.298901889997069,53566.410897839996
2023-03-11,21:58:19.000,70,11080605,13885,0,1678571898,13099.017794020001,-5.3411966700005,53566.40391072
2023-03-11,21:58:20.000,70,11080506,14005,0,1678571899,13099.011057709991,-5.327098410001781,53566.43884632001
2023-03-11,21:58:21.000,70,11080498,13965,0,1678571900,13099.091893429992,-5.327098410001781,53566.48775616001
2023-03-11,21:58:22.000,70,11080501,14005,0,1678571901,13099.118838670001,-5.3905405799960135,53566.54365312
2023-03-11,21:58:23.000,70,11080454,13765,0,1678571902,13099.112102359992,-5.3905405799960135,53566.564614480005
2023-03-11,21:58:24.000,70,11080510,14085,0,1678571903,13099.165992839997,-5.327098410001781,53566.5017304
2023-03-11,21:58:25.000,70,11080571,14085,0,1678571904,13099.192938079992,-5.3411966700005,53566.62051144
2023-03-11,21:58:26.000,70,11080508,13845,0,1678571905,13099.287246419997,-5.397589709995373,53566.578588719996
2023-03-11,21:58:27.000,70,11080534,13765,0,1678571906,13099.260301180002,-5.3411966700005,53566.52967888
2023-03-11,21:58:28.000,70,11080533,13925,0,1678571907,13099.347873209997,-5.362344059998577,53566.5017304
2023-03-11,21:58:29.000,70,11080516,14045,0,1678571908,13099.307455349997,456.51075180000043,53566.52967888
2023-03-11,21:58:30.000,70,11080505,13965,0,1678571909,13099.421972620003,-5.411687970001367,53566.613524320004
2023-03-11,21:58:31.000,70,11080543,13765,0,1678571910,13099.442181549988,456.482555280003,53566.71833112
2023-03-11,21:58:32.000,70,11080572,13725,0,1678571911,13099.482599409988,-5.369393189997936,53566.62749856001
2023-03-11,21:58:33.000,70,11080533,13885,0,1678571912,13099.435445239993,-5.376442319997295,53566.62051144
2023-03-11,21:58:34.000,70,11080677,14045,0,1678571913,13099.576907749994,-5.3905405799960135,53566.72531824001
2023-03-11,21:58:35.000,70,11080480,13925,0,1678571914,13099.576907749994,-5.482179270002234,53566.73929248
2023-03-11,21:58:36.000,70,11080597,13925,0,1678571915,13099.630798229999,-5.489228400001593,53566.711344
2023-03-11,21:58:37.000,70,11080459,14005,0,1678571916,13099.617325609994,-5.489228400001593,53566.66243416
2023-03-11,21:58:38.000,70,11080604,13885,0,1678571917,13099.617325609994,-5.51742491999903,53566.732305360005
2023-03-11,21:58:39.000,70,11080557,13885,0,1678571918,13099.778997049994,-5.51742491999903,53566.851086400005
2023-03-11,21:58:40.000,70,11080634,13685,0,1678571919,13099.839623839995,-5.56676883000182,53566.948906080004
2023-03-11,21:58:41.000,70,11080480,13925,0,1678571920,13099.85309646,-5.623161869996693,53566.9558932
2023-03-11,21:58:42.000,70,11080519,13965,0,1678571921,13099.88677800999,-5.6513583900014055,53566.913970479996
2023-03-11,21:58:43.000,70,11080502,13805,0,1678571922,13099.819414909995,-5.630210999996052,53566.89300912001
2023-03-11,21:58:44.000,70,11080512,13805,0,1678571923,13099.900250629995,-5.609063609997975,53566.899996240005
2023-03-11,21:58:45.000,70,11080498,13925,0,1678571924,13099.940668489995,-5.658407520000765,53566.9558932
2023-03-11,21:58:46.000,70,11080545,13925,0,1678571925,13100.0147679,-5.799390119995223,53566.948906080004
2023-03-11,21:58:47.000,70,11080539,13885,0,1678571926,13100.02824051999,456.1019022600012,53567.03275152
2023-03-11,21:58:48.000,70,11080508,13845,0,1678571927,13100.04844944999,-5.707751429996279,53567.067687120005
2023-03-11,21:58:49.000,70,11080553,13885,0,1678571928,13100.142757789996,456.0032144400029,53567.12358408
2023-03-11,21:58:50.000,70,11080701,13725,0,1678571929,13100.169703029991,-5.813488380001218,53567.07467424
2023-03-11,21:58:51.000,70,11080494,13965,0,1678571930,13100.162966719996,-5.778242729997146,53567.03973864001
2023-03-11,21:58:52.000,70,11080485,13925,0,1678571931,13100.189911959991,-5.8064392500018585,53567.067687120005
2023-03-11,21:58:53.000,70,11080552,13845,0,1678571932,13100.183175649996,-5.855783159997372,53567.0956356
2023-03-11,21:58:54.000,70,11080518,13765,0,1678571933,13100.311165539992,-5.771193599997787,53567.14454544
2023-03-11,21:58:55.000,70,11080558,14085,0,1678571934,13100.324638159997,455.9750179199982,53567.29826208001
2023-03-11,21:58:56.000,70,11080521,13925,0,1678571935,13100.358319710002,-5.820537510000577,53567.24236512
2023-03-11,21:58:57.000,70,11080490,13685,0,1678571936,13100.466100669997,455.99616531000356,53567.29127496
2023-03-11,21:58:58.000,70,11080566,13885,0,1678571937,13100.452628049992,455.9609196599995,53567.17948104001
2023-03-11,21:58:59.000,70,11080455,14245,0,1678571938,13100.371792329992,-5.778242729997146,53567.27730072001
2023-03-11,21:59:00.000,70,11080532,13765,0,1678571939,13100.506518529997,-5.792340989995864,53567.403068880005
2023-03-11,21:59:01.000,70,11080581,13885,0,1678571940,13100.553672699993,-5.841684899998654,53567.32621056001
2023-03-11,21:59:02.000,70,11080469,14045,0,1678571941,13100.513254839992,-5.778242729997146,53567.26332648
2023-03-11,21:59:03.000,70,11080547,13965,0,1678571942,13100.567145319998,-5.771193599997787,53567.41704312
2023-03-11,21:59:04.000,70,11080606,13885,0,1678571943,13100.654717349993,-5.848734029998013,53567.45896584
2023-03-11,21:59:05.000,70,11080677,13965,0,1678571944,13100.661453659988,-5.841684899998654,53567.45896584
2023-03-11,21:59:06.000,70,11080572,13725,0,1678571945,13100.701871519988,-5.785291859996505,53567.570759760005
2023-03-11,21:59:07.000,70,11080568,13725,0,1678571946,13100.722080449988,-5.827586639999936,53567.500888560004
2023-03-11,21:59:08.000,70,11080540,13885,0,1678571947,13100.742289379989,455.98206705000484,53567.50787568
2023-03-11,21:59:09.000,70,11080447,13845,0,1678571948,13100.809652479998,-5.799390119995223,53567.51486280001
2023-03-11,21:59:10.000,70,11080496,13885,0,1678571949,13100.870279269999,-5.841684899998654,53567.640630960006
2023-03-11,21:59:11.000,70,11080524,13885,0,1678571950,13100.890488199999,-5.785291859996505,53567.6546052
2023-03-11,21:59:12.000,70,11080546,13765,0,1678571951,13100.937642369994,-5.841684899998654,53567.570759760005
2023-03-11,21:59:13.000,70,11080572,13925,0,1678571952,13100.910697129999,-5.827586639999936,53567.570759760005
2023-03-11,21:59:14.000,70,11080469,13925,0,1678571953,13100.978060229994,-5.905127070000162,53567.640630960006
2023-03-11,21:59:15.000,70,11080531,13805,0,1678571954,13100.998269159994,-5.841684899998654,53567.66159232001
2023-03-11,21:59:16.000,70,11080603,13925,0,1678571955,13101.01174178,-5.799390119995223,53567.70351504
2023-03-11,21:59:17.000,70,11080562,13925,0,1678571956,13101.04542332999,-5.792340989995864,53567.689540800005
2023-03-11,21:59:18.000,70,11080607,13765,0,1678571957,13101.05215964,-5.785291859996505,53567.6546052
2023-03-11,21:59:19.000,70,11080474,13725,0,1678571958,13101.21383108,-5.799390119995223,53567.74543776
2023-03-11,21:59:20.000,70,11080475,14045,0,1678571959,13101.220567389995,-5.792340989995864,53567.74543776
2023-03-11,21:59:21.000,70,11080450,13965,0,1678571960,13101.21383108,-5.799390119995223,53567.836270320004
2023-03-11,21:59:22.000,70,11080523,14085,0,1678571961,13101.28793048999,-5.834635769999295,53567.836270320004
2023-03-11,21:59:23.000,70,11080543,13885,0,1678571962,13101.260985249995,-5.792340989995864,53567.82229608
2023-03-11,21:59:24.000,70,11080511,13845,0,1678571963,13101.321612039996,-5.799390119995223,53567.78037336001
2023-03-11,21:59:25.000,70,11080515,14005,0,1678571964,13101.41592038,-5.827586639999936,53567.87819304001
2023-03-11,21:59:26.000,70,11080516,13885,0,1678571965,13101.456338240001,-5.834635769999295,53567.8642188
2023-03-11,21:59:27.000,70,11080495,13925,0,1678571966,13101.41592038,-5.841684899998654,53567.88518016
2023-03-11,21:59:28.000,70,11080528,13925,0,1678571967,13101.429392999991,-5.855783159997372,53567.92011576
2023-03-11,21:59:29.000,70,11080603,13965,0,1678571968,13101.503492409996,-5.848734029998013,53567.87819304001
2023-03-11,21:59:30.000,70,11080502,13845,0,1678571969,13101.557382890001,-5.855783159997372,53567.89216728
2023-03-11,21:59:31.000,70,11080568,13845,0,1678571970,13101.550646579992,-5.855783159997372,53567.89915440001
2023-03-11,21:59:32.000,70,11080437,13725,0,1678571971,13101.550646579992,-5.883979680002085,53568.03190968
2023-03-11,21:59:33.000,70,11080502,14005,0,1678571972,13101.557382890001,-5.827586639999936,53567.91312864
2023-03-11,21:59:34.000,70,11080477,14005,0,1678571973,13101.557382890001,-5.855783159997372,53567.96203848
2023-03-11,21:59:35.000,70,11080550,13805,0,1678571974,13101.685372779997,-5.869881419996091,53568.024922560006
2023-03-11,21:59:36.000,70,11080651,13765,0,1678571975,13101.732526949992,-5.883979680002085,53568.12972936
2023-03-11,21:59:37.000,70,11080516,14045,0,1678571976,13101.712318019992,-5.883979680002085,53568.12972936
2023-03-11,21:59:38.000,70,11080435,13725,0,1678571977,13101.651691229992,-5.841684899998654,53568.01094832
2023-03-11,21:59:39.000,70,11080492,13925,0,1678571978,13101.719054330002,455.88337922999926,53568.05985816
2023-03-11,21:59:40.000,70,11080506,13805,0,1678571979,13101.725790639997,-5.898077940000803,53568.122742240004
2023-03-11,21:59:41.000,70,11080566,13765,0,1678571980,13101.739263260002,-5.905127070000162,53568.04588392001
2023-03-11,21:59:42.000,70,11080480,13805,0,1678571981,13101.712318019992,455.897477489998,53568.03190968
2023-03-11,21:59:43.000,70,11080501,14005,0,1678571982,13101.739263260002,-5.9121761999995215,53568.06684528001
2023-03-11,21:59:44.000,70,11080544,13925,0,1678571983,13101.806626359998,-5.869881419996091,53568.15767784
2023-03-11,21:59:45.000,70,11080604,13845,0,1678571984,13101.847044219998,-5.919225329998881,53568.15069072
2023-03-11,21:59:46.000,70,11080512,13885,0,1678571985,13101.833571599993,-5.947421849996317,53568.15069072
2023-03-11,21:59:47.000,70,11080490,13925,0,1678571986,13101.786417429998,-5.862832289996732,53568.05287104
2023-03-11,21:59:48.000,70,11080536,13565,0,1678571987,13101.786417429998,-5.9685692400016706,53568.20658768
2023-03-11,21:59:49.000,70,11080627,14005,0,1678571988,13101.860516839988,-5.883979680002085,53568.12972936
2023-03-11,21:59:50.000,70,11080601,13885,0,1678571989,13101.847044219998,-5.9121761999995215,53568.16466496001
2023-03-11,21:59:51.000,70,11080327,14205,0,1678571990,13101.867253149998,-5.982667500000389,53568.1786392
2023-03-11,21:59:52.000,70,11080489,13565,0,1678571991,13101.847044219998,-5.940372719996958,53568.20658768
2023-03-11,21:59:53.000,70,11080591,14005,0,1678571992,13101.840307910003,455.80583879999904,53568.22056192
2023-03-11,21:59:54.000,70,11080541,13885,0,1678571993,13101.820098980003,455.7917405400003,53568.192613440006
2023-03-11,21:59:55.000,70,11080508,13845,0,1678571994,13101.806626359998,455.8128879299984,53568.241523280005
2023-03-11,21:59:56.000,70,11080495,13885,0,1678571995,13101.840307910003,-5.961520110002311,53568.19960056
2023-03-11,21:59:57.000,70,11080549,13765,0,1678571996,13101.766208499997,-5.940372719996958,53568.21357480001
2023-03-11,21:59:58.000,70,11080547,13925,0,1678571997,13101.772944809993,455.897477489998,53568.26248464001
2023-03-11,21:59:59.000,70,11080519,13885,0,1678571998,13101.887462079998,-6.032011409995903,53568.27645888
2023-03-11,22:00:00.000,70,11080522,13925,0,1678571999,13101.900934699988,-5.996765759999107,53568.27645888
2023-03-11,22:00:01.000,70,11080509,14085,0,1678572000,13101.900934699988,-6.053158800001256,53568.26248464001
2023-03-11,22:00:02.000,70,11080506,13965,0,1678572001,13101.847044219998,-6.0672570599999744,53568.20658768
2023-03-11,22:00:03.000,70,11080558,13885,0,1678572002,13101.745999569997,-6.074306189999334,53568.143703600006
2023-03-11,22:00:04.000,70,11080489,13805,0,1678572003,13101.725790639997,-6.003814889998466,53568.25549752
2023-03-11,22:00:05.000,70,11080594,13845,0,1678572004,13101.799890050002,-6.095453579997411,53568.2485104
2023-03-11,22:00:07.000,70,11080560,13885,0,1678572005,13101.806626359998,-6.046109670001897,53568.171652080004
2023-03-11,22:00:08.000,70,11080523,14045,0,1678572006,13101.820098980003,-6.0672570599999744,53568.2485104
2023-03-11,22:00:09.000,70,11080472,13925,0,1678572007,13101.820098980003,-6.039060539995262,53568.22754904
2023-03-11,22:00:10.000,70,11080501,13965,0,1678572008,13101.867253149998,-6.060207930000615,53568.26248464001
2023-03-11,22:00:11.000,70,11080545,13845,0,1678572010,13101.833571599993,-6.088404449998052,53568.28344600001
2023-03-11,22:00:12.000,70,11080467,13605,0,1678572011,13101.793153739993,-6.10250270999677,53568.25549752
2023-03-11,22:00:13.000,70,11080531,13845,0,1678572012,13101.820098980003,-6.024962279996544,53568.23453616001
2023-03-11,22:00:14.000,70,11080442,14005,0,1678572013,13101.772944809993,-6.003814889998466,53568.15069072
2023-03-11,22:00:15.000,70,11080521,13925,0,1678572014,13101.752735879993,-6.024962279996544,53568.1786392
2023-03-11,22:00:16.000,70,11080565,13845,0,1678572015,13101.813362669993,-6.003814889998466,53568.22754904
2023-03-11,22:00:17.000,70,11080594,13965,0,1678572016,13101.840307910003,455.7564948900035,53568.22754904
2023-03-11,22:00:18.000,70,11080531,13845,0,1678572017,13101.793153739993,-6.010864019997825,53568.27645888
2023-03-11,22:00:19.000,70,11080505,13925,0,1678572018,13101.799890050002,455.7142001100001,53568.2485104
2023-03-11,22:00:20.000,70,11080545,14005,0,1678572019,13101.799890050002,-6.053158800001256,53568.22754904
2023-03-11,22:00:21.000,70,11080563,13765,0,1678572020,13101.833571599993,-6.024962279996544,53568.11575512001
2023-03-11,22:00:22.000,70,11080527,13885,0,1678572021,13101.813362669993,-6.046109670001897,53568.21357480001
2023-03-11,22:00:23.000,70,11080652,13965,0,1678572022,13101.779681120002,-6.053158800001256,53568.15767784
2023-03-11,22:00:24.000,70,11080468,13725,0,1678572023,13101.745999569997,-6.003814889998466,53568.192613440006
2023-03-11,22:00:25.000,70,11080526,13925,0,1678572024,13101.779681120002,-6.024962279996544,53568.171652080004
2023-03-11,22:00:26.000,70,11080577,13725,0,1678572025,13101.793153739993,-5.996765759999107,53568.28344600001
2023-03-11,22:00:27.000,70,11080546,13885,0,1678572026,13101.793153739993,-6.039060539995262,53568.15069072
2023-03-11,22:00:28.000,70,11080579,13845,0,1678572027,13101.698845400002,-5.9685692400016706,53568.08780664
2023-03-11,22:00:29.000,70,11080489,13845,0,1678572028,13101.671900159992,-6.010864019997825,53568.16466496001
2023-03-11,22:00:30.000,70,11080522,13885,0,1678572029,13101.725790639997,-6.039060539995262,53568.1786392
2023-03-11,22:00:31.000,70,11080519,13805,0,1678572030,13101.772944809993,-6.010864019997825,53568.12972936
2023-03-11,22:00:32.000,70,11080490,13965,0,1678572031,13101.799890050002,-5.9121761999995215,53568.1786392
2023-03-11,22:00:33.000,70,11080633,14045,0,1678572032,13101.745999569997,455.8622318400012,53568.1786392
2023-03-11,22:00:34.000,70,11080606,13725,0,1678572033,13101.644954919997,-5.97561837000103,53568.073832400005
2023-03-11,22:00:35.000,70,11080518,13845,0,1678572034,13101.752735879993,-6.032011409995903,53568.16466496001
2023-03-11,22:00:36.000,70,11080468,13845,0,1678572035,13101.752735879993,-5.961520110002311,53568.15069072
2023-03-11,22:00:37.000,70,11080460,13765,0,1678572036,13101.732526949992,-6.024962279996544,53568.13671648001
2023-03-11,22:00:38.000,70,11080617,14005,0,1678572037,13101.692109089992,-5.9685692400016706,53568.09479376001
2023-03-11,22:00:39.000,70,11080827,13885,0,1678572038,13101.665163849997,-5.919225329998881,53568.12972936
2023-03-11,22:00:40.000,70,11080566,13925,0,1678572039,13101.678636470002,-6.010864019997825,53568.05985816
2023-03-11,22:00:41.000,70,11080562,13885,0,1678572040,13101.698845400002,-6.003814889998466,53568.22056192
2023-03-11,22:00:42.000,70,11080628,13845,0,1678572041,13101.725790639997,-5.97561837000103,53568.15069072
2023-03-11,22:00:43.000,70,11080575,13845,0,1678572042,13101.719054330002,-6.0179131499971845,53568.09479376001
2023-03-11,22:00:44.000,70,11080563,13725,0,1678572043,13101.678636470002,-5.919225329998881,53568.08081952
2023-03-11,22:00:45.000,70,11080584,13725,0,1678572044,13101.665163849997,455.78469141000096,53568.01793544001
2023-03-11,22:00:46.000,70,11080563,13925,0,1678572045,13101.631482299992,-6.003814889998466,53568.08081952
2023-03-11,22:00:47.000,70,11080512,13925,0,1678572046,13101.611273369992,-6.024962279996544,53568.05287104
2023-03-11,22:00:48.000,70,11080507,13845,0,1678572047,13101.584328129997,-5.982667500000389,53567.98299984
2023-03-11,22:00:49.000,70,11080590,13765,0,1678572048,13101.611273369992,-6.003814889998466,53568.01094832
2023-03-11,22:00:50.000,70,11080492,13765,0,1678572049,13101.651691229992,-6.010864019997825,53568.13671648001
2023-03-11,22:00:51.000,70,11080510,13805,0,1678572050,13101.671900159992,-6.032011409995903,53568.09479376001
2023-03-11,22:00:52.000,70,11080519,13845,0,1678572051,13101.591064439992,-5.996765759999107,53568.08780664
2023-03-11,22:00:53.000,70,11080496,13925,0,1678572052,13101.618009680002,455.7987896699997,53568.024922560006
2023-03-11,22:00:54.000,70,11080598,14245,0,1678572053,13101.604537059997,-5.9685692400016706,53567.955051360004
2023-03-11,22:00:55.000,70,11080430,13925,0,1678572054,13101.584328129997,-6.003814889998466,53568.01793544001
2023-03-11,22:00:56.000,70,11080573,13885,0,1678572055,13101.644954919997,-6.010864019997825,53568.024922560006
2023-03-11,22:00:57.000,70,11080484,14085,0,1678572056,13101.678636470002,-6.024962279996544,53568.05287104
2023-03-11,22:00:58.000,70,11080563,14005,0,1678572057,13101.618009680002,-6.053158800001256,53568.01793544001
2023-03-11,22:00:59.000,70,11080556,14085,0,1678572058,13101.570855509992,-6.039060539995262,53567.976012720006
2023-03-11,22:01:00.000,70,11080567,13565,0,1678572059,13101.591064439992,455.72124923999945,53568.01094832
2023-03-11,22:01:01.000,70,11080528,14045,0,1678572060,13101.557382890001,-6.060207930000615,53567.96203848
2023-03-11,22:01:02.000,70,11080489,13965,0,1678572061,13101.543910269997,-6.081355319998693,53567.976012720006
2023-03-11,22:01:03.000,70,11080516,13925,0,1678572062,13101.570855509992,-6.1236501000021235,53567.976012720006
2023-03-11,22:01:04.000,70,11080473,13965,0,1678572063,13101.570855509992,-6.1236501000021235,53567.94107712
2023-03-11,22:01:05.000,70,11080539,14005,0,1678572064,13101.604537059997,-6.130699230001483,53567.955051360004
2023-03-11,22:01:06.000,70,11080519,14005,0,1678572065,13101.611273369992,-6.194141399995715,53568.024922560006
2023-03-11,22:01:07.000,70,11080606,13805,0,1678572066,13101.644954919997,-6.109551839996129,53567.906141520005
2023-03-11,22:01:08.000,70,11080489,13925,0,1678572067,13101.577591820002,-6.130699230001483,53567.94806424001
2023-03-11,22:01:09.000,70,11080501,14005,0,1678572068,13101.564119199997,-6.10250270999677,53567.85024456001
2023-03-11,22:01:10.000,70,11080374,14085,0,1678572069,13101.577591820002,-6.10250270999677,53567.89915440001
2023-03-11,22:01:11.000,70,11080431,13925,0,1678572070,13101.584328129997,455.6437088099992,53567.87819304001
2023-03-11,22:01:12.000,70,11080569,13965,0,1678572071,13101.611273369992,-6.10250270999677,53567.976012720006
2023-03-11,22:01:13.000,70,11080468,13925,0,1678572072,13101.604537059997,-6.116600969995488,53567.94107712
2023-03-11,22:01:14.000,70,11080478,13845,0,1678572073,13101.570855509992,-6.15184661999956,53567.88518016
2023-03-11,22:01:15.000,70,11080567,13885,0,1678572074,13101.591064439992,-6.109551839996129,53567.91312864
2023-03-11,22:01:16.000,70,11080476,13885,0,1678572075,13101.624745989997,-6.095453579997411,53567.96203848
2023-03-11,22:01:17.000,70,11080544,13845,0,1678572076,13101.638218610002,-6.137748360000842,53567.94107712
2023-03-11,22:01:18.000,70,11080515,14005,0,1678572077,13101.611273369992,-6.109551839996129,53567.87120592
2023-03-11,22:01:19.000,70,11080543,13885,0,1678572078,13101.644954919997,-6.15184661999956,53567.787360480004
2023-03-11,22:01:20.000,70,11080497,13965,0,1678572079,13101.638218610002,-6.208239660001709,53567.91312864
2023-03-11,22:01:21.000,70,11080559,13965,0,1678572080,13101.712318019992,-6.1236501000021235,53567.94107712
2023-03-11,22:01:22.000,70,11080447,13965,0,1678572081,13101.705581709997,-6.116600969995488,53567.89915440001
2023-03-11,22:01:23.000,70,11080536,13925,0,1678572082,13101.745999569997,-6.2293870499997865,53567.955051360004
2023-03-11,22:01:24.000,70,11080551,13725,0,1678572083,13101.732526949992,-6.208239660001709,53567.93409
2023-03-11,22:01:25.000,70,11080417,13805,0,1678572084,13101.719054330002,455.57321750999836,53567.85024456001
2023-03-11,22:01:26.000,70,11080420,13925,0,1678572085,13101.665163849997,-6.215288790001068,53567.93409
2023-03-11,22:01:27.000,70,11080577,13805,0,1678572086,13101.685372779997,-6.187092269996356,53567.87819304001
2023-03-11,22:01:28.000,70,11080513,13645,0,1678572087,13101.671900159992,-6.2787309599953005,53567.857231680005
2023-03-11,22:01:29.000,70,11080479,14005,0,1678572088,13101.692109089992,-6.222337920000427,53567.92011576
2023-03-11,22:01:30.000,70,11080500,13845,0,1678572089,13101.766208499997,-6.250534439997864,53567.99697408001
2023-03-11,22:01:31.000,70,11080529,14085,0,1678572090,13101.725790639997,-6.243485309998505,53567.96902560001
2023-03-11,22:01:32.000,70,11080551,13885,0,1678572091,13101.658427540002,-6.243485309998505,53567.8642188
2023-03-11,22:01:33.000,70,11080525,14005,0,1678572092,13101.658427540002,-6.2293870499997865,53567.906141520005
2023-03-11,22:01:34.000,70,11080494,13765,0,1678572093,13101.624745989997,-6.1729940099976375,53567.91312864
2023-03-11,22:01:35.000,70,11080439,14005,0,1678572094,13101.678636470002,-6.137748360000842,53567.85024456001
2023-03-11,22:01:36.000,70,11080651,13885,0,1678572095,13101.719054330002,-6.243485309998505,53568.024922560006
2023-03-11,22:01:37.000,70,11080504,13885,0,1678572096,13101.745999569997,-6.130699230001483,53567.96203848
2023-03-11,22:01:38.000,70,11080574,13765,0,1678572097,13101.692109089992,-6.10250270999677,53567.857231680005
2023-03-11,22:01:39.000,70,11080594,13845,0,1678572098,13101.651691229992,-6.088404449998052,53567.89216728
2023-03-11,22:01:40.000,70,11080509,13925,0,1678572099,13101.712318019992,455.7142001100001,53567.88518016
2023-03-11,22:01:41.000,70,11080525,13965,0,1678572100,13101.685372779997,-6.046109670001897,53567.92710288001
2023-03-11,22:01:42.000,70,11080503,13685,0,1678572101,13101.698845400002,455.7282983699988,53567.955051360004
2023-03-11,22:01:43.000,70,11080478,13845,0,1678572102,13101.624745989997,-6.053158800001256,53567.91312864
2023-03-11,22:01:44.000,70,11080522,13965,0,1678572103,13101.570855509992,-6.0179131499971845,53567.87819304001
2023-03-11,22:01:45.000,70,11080533,14085,0,1678572104,13101.611273369992,-6.081355319998693,53567.92710288001
2023-03-11,22:01:46.000,70,11080501,13925,0,1678572105,13101.557382890001,-6.074306189999334,53567.85024456001
2023-03-11,22:01:47.000,70,11080541,14245,0,1678572106,13101.618009680002,-6.088404449998052,53567.84325744
2023-03-11,22:01:48.000,70,11080574,13845,0,1678572107,13101.584328129997,-6.0179131499971845,53567.85024456001
2023-03-11,22:01:49.000,70,11080492,13845,0,1678572108,13101.550646579992,-6.109551839996129,53567.88518016
2023-03-11,22:01:50.000,70,11080466,13965,0,1678572109,13101.604537059997,-6.088404449998052,53567.82229608
2023-03-11,22:01:51.000,70,11080582,13885,0,1678572110,13101.564119199997,-6.003814889998466,53567.8642188
2023-03-11,22:01:52.000,70,11080456,14085,0,1678572111,13101.570855509992,-6.116600969995488,53567.92710288001
2023-03-11,22:01:53.000,70,11080480,14085,0,1678572112,13101.523701339996,-6.116600969995488,53567.82928320001
2023-03-11,22:01:54.000,70,11080581,13725,0,1678572113,13101.577591820002,-6.074306189999334,53567.88518016
2023-03-11,22:01:55.000,70,11080504,13965,0,1678572114,13101.564119199997,-6.081355319998693,53567.92710288001
2023-03-11,22:01:56.000,70,11080631,13965,0,1678572115,13101.510228719992,-6.074306189999334,53567.808321840006
2023-03-11,22:01:57.000,70,11080595,14005,0,1678572116,13101.476547170001,455.7142001100001,53567.80133472001
2023-03-11,22:01:58.000,70,11080556,13645,0,1678572117,13101.41592038,-6.039060539995262,53567.80133472001
2023-03-11,22:01:59.000,70,11080468,13645,0,1678572118,13101.422656689996,-6.088404449998052,53567.84325744
2023-03-11,22:02:00.000,70,11080583,13805,0,1678572119,13101.409184069991,-6.116600969995488,53567.857231680005
2023-03-11,22:02:01.000,70,11080585,13925,0,1678572120,13101.402447759996,-6.088404449998052,53567.88518016
2023-03-11,22:02:02.000,70,11080527,13885,0,1678572121,13101.429392999991,-6.109551839996129,53567.76639912
2023-03-11,22:02:03.000,70,11080501,13925,0,1678572122,13101.422656689996,-6.095453579997411,53567.82928320001
2023-03-11,22:02:04.000,70,11080519,13885,0,1678572123,13101.32834834999,-6.095453579997411,53567.70351504
2023-03-11,22:02:05.000,70,11080470,13925,0,1678572124,13101.348557279991,-6.144797490000201,53567.7244764
2023-03-11,22:02:06.000,70,11080444,13885,0,1678572125,13101.301403109996,-6.088404449998052,53567.71050216001
2023-03-11,22:02:07.000,70,11080507,13805,0,1678572126,13101.25424894,-6.109551839996129,53567.77338624
2023-03-11,22:02:08.000,70,11080532,13845,0,1678572127,13101.301403109996,-6.053158800001256,53567.73146352001
2023-03-11,22:02:09.000,70,11080466,13725,0,1678572128,13101.20709476999,-6.046109670001897,53567.70351504
2023-03-11,22:02:10.000,70,11080483,13765,0,1678572129,13101.22730369999,-6.010864019997825,53567.70351504
2023-03-11,22:02:11.000,70,11080630,14085,0,1678572130,13101.19362215,-5.996765759999107,53567.76639912
2023-03-11,22:02:12.000,70,11080435,13925,0,1678572131,13101.13299536,-5.919225329998881,53567.689540800005
2023-03-11,22:02:13.000,70,11080496,13765,0,1678572132,13101.139731669995,-5.996765759999107,53567.74543776
2023-03-11,22:02:14.000,70,11080506,13885,0,1678572133,13101.0925775,-5.905127070000162,53567.66159232001
2023-03-11,22:02:15.000,70,11080530,13845,0,1678572134,13101.02521439999,-5.869881419996091,53567.668579440004
2023-03-11,22:02:16.000,70,11080634,13645,0,1678572135,13101.01174178,-5.87693054999545,53567.75941200001
2023-03-11,22:02:17.000,70,11080532,13885,0,1678572136,13101.06563225999,-5.8064392500018585,53567.668579440004
2023-03-11,22:02:18.000,70,11080609,13645,0,1678572137,13101.06563225999,-5.799390119995223,53567.619669600004
2023-03-11,22:02:19.000,70,11080500,13845,0,1678572138,13101.03195071,-5.785291859996505,53567.62665672
2023-03-11,22:02:20.000,70,11080505,14245,0,1678572139,13101.038687019995,-5.827586639999936,53567.62665672
2023-03-11,22:02:21.000,70,11080541,13925,0,1678572140,13101.079104879995,-5.7570953399990685,53567.6546052
2023-03-11,22:02:22.000,70,11080510,13885,0,1678572141,13101.07236857,-5.7007022999969195,53567.66159232001
2023-03-11,22:02:23.000,70,11080582,13965,0,1678572142,13101.099313809995,-5.672505779999483,53567.59870824
2023-03-11,22:02:24.000,70,11080529,13805,0,1678572143,13101.14646797999,-5.686604039998201,53567.64761808
2023-03-11,22:02:25.000,70,11080549,13845,0,1678572144,13101.18688583999,-5.6513583900014055,53567.68255368001
2023-03-11,22:02:26.000,70,11080520,13645,0,1678572145,13101.13299536,-5.665456650000124,53567.63364384001
2023-03-11,22:02:27.000,70,11080473,14005,0,1678572146,13101.240776319995,-5.707751429996279,53567.668579440004
2023-03-11,22:02:28.000,70,11080506,13965,0,1678572147,13101.139731669995,-5.74299708000035,53567.619669600004
2023-03-11,22:02:29.000,70,11080561,14005,0,1678572148,13101.240776319995,-5.778242729997146,53567.69652792
2023-03-11,22:02:30.000,70,11080564,13845,0,1678572149,13101.20709476999,-5.750046209999709,53567.64761808
2023-03-11,22:02:31.000,70,11080488,13765,0,1678572150,13101.281194179996,-5.7570953399990685,53567.67556656
2023-03-11,22:02:32.000,70,11080469,13965,0,1678572151,13101.281194179996,-5.883979680002085,53567.75242488
2023-03-11,22:02:33.000,70,11080550,13805,0,1678572152,13101.24751262999,-5.87693054999545,53567.60569536
2023-03-11,22:02:34.000,70,11080489,14205,0,1678572153,13101.260985249995,-5.869881419996091,53567.63364384001
2023-03-11,22:02:35.000,70,11080461,13845,0,1678572154,13101.31487573,455.9397722700014,53567.63364384001
2023-03-11,22:02:36.000,70,11080493,13885,0,1678572155,13101.26772155999,-5.87693054999545,53567.738450640005
2023-03-11,22:02:37.000,70,11080541,13885,0,1678572156,13101.301403109996,-5.92627445999824,53567.63364384001
2023-03-11,22:02:38.000,70,11080542,13925,0,1678572157,13101.23404001,-6.010864019997825,53567.61268248001
2023-03-11,22:02:39.000,70,11080517,14085,0,1678572158,13101.30813941999,-6.053158800001256,53567.64761808
2023-03-11,22:02:40.000,70,11080448,13685,0,1678572159,13101.31487573,455.67190533000394,53567.71050216001
2023-03-11,22:02:41.000,70,11080539,14045,0,1678572160,13101.33508466,455.60846316000243,53567.689540800005
2023-03-11,22:02:42.000,70,11080509,13965,0,1678572161,13101.32834834999,-6.194141399995715,53567.689540800005
2023-03-11,22:02:43.000,70,11080545,13885,0,1678572162,13101.39571145,-6.257583569997223,53567.71748928
2023-03-11,22:02:44.000,70,11080511,14005,0,1678572163,13101.33508466,-6.342173129996809,53567.640630960006
2023-03-11,22:02:45.000,70,11080558,13965,0,1678572164,13101.39571145,-6.405615299998317,53567.7244764
2023-03-11,22:02:46.000,70,11080494,13925,0,1678572165,13101.436129310001,-6.454959210001107,53567.71748928
2023-03-11,22:02:47.000,70,11080589,13885,0,1678572166,13101.39571145,-6.532499640001333,53567.68255368001
2023-03-11,22:02:48.000,70,11080497,13685,0,1678572167,13101.429392999991,-6.5395487700006925,53567.69652792
2023-03-11,22:02:49.000,70,11080561,13885,0,1678572168,13101.456338240001,-6.546597900000052,53567.619669600004
2023-03-11,22:02:50.000,70,11080554,13765,0,1678572169,13101.503492409996,-6.553647029999411,53567.787360480004
2023-03-11,22:02:51.000,70,11080497,13885,0,1678572170,13101.483283479996,-6.588892679996206,53567.7244764
2023-03-11,22:02:52.000,70,11080442,14085,0,1678572171,13101.496756100001,-6.567745289998129,53567.71050216001
2023-03-11,22:02:53.000,70,11080493,13885,0,1678572172,13101.503492409996,-6.652334849997715,53567.69652792
2023-03-11,22:02:54.000,70,11080557,14245,0,1678572173,13101.496756100001,-6.652334849997715,53567.67556656
2023-03-11,22:02:55.000,70,11080556,14045,0,1678572174,13101.496756100001,-6.673482239995792,53567.77338624
2023-03-11,22:02:56.000,70,11080570,13685,0,1678572175,13101.631482299992,-6.687580500001786,53567.75242488
2023-03-11,22:02:57.000,70,11080453,13925,0,1678572176,13101.631482299992,-6.743973539996659,53567.81530896
2023-03-11,22:02:58.000,70,11080494,13805,0,1678572177,13101.624745989997,-6.765120930002013,53567.75242488
2023-03-11,22:02:59.000,70,11080557,13605,0,1678572178,13101.692109089992,-6.758071799995378,53567.836270320004
2023-03-11,22:03:00.000,70,11080591,13725,0,1678572179,13101.698845400002,-6.687580500001786,53567.82928320001
2023-03-11,22:03:01.000,70,11080600,13965,0,1678572180,13101.705581709997,-6.722826149998582,53567.71050216001
2023-03-11,22:03:02.000,70,11080397,13845,0,1678572181,13101.772944809993,-6.7016787600005046,53567.82928320001
2023-03-11,22:03:03.000,70,11080536,14005,0,1678572182,13101.772944809993,-6.6452857199983555,53567.77338624
2023-03-11,22:03:04.000,70,11080518,13885,0,1678572183,13101.793153739993,-6.602990940002201,53567.78037336001
2023-03-11,22:03:05.000,70,11080616,13845,0,1678572184,13101.921143629988,-6.694629630001145,53567.92011576
2023-03-11,22:03:06.000,70,11080455,13765,0,1678572185,13101.826835289998,-6.553647029999411,53567.87120592
2023-03-11,22:03:07.000,70,11080509,14125,0,1678572186,13101.900934699988,-6.659383979997074,53567.906141520005
2023-03-11,22:03:08.000,70,11080571,14005,0,1678572187,13101.833571599993,-6.631187459999637,53567.89216728
2023-03-11,22:03:09.000,70,11080510,13885,0,1678572188,13101.934616249993,455.27715405000345,53567.80133472001
2023-03-11,22:03:10.000,70,11080563,13765,0,1678572189,13101.948088869998,-6.56069615999877,53567.96902560001
2023-03-11,22:03:11.000,70,11080417,13925,0,1678572190,13101.988506729998,-6.56069615999877,53568.03190968
2023-03-11,22:03:12.000,70,11080486,13925,0,1678572191,13102.042397209989,455.24895752999873,53568.024922560006
2023-03-11,22:03:13.000,70,11080562,13805,0,1678572192,13102.035660899994,455.3053505700009,53568.0388968
2023-03-11,22:03:14.000,70,11080491,14045,0,1678572193,13102.055869829994,455.2842031800028,53568.024922560006
2023-03-11,22:03:15.000,70,11080575,13925,0,1678572194,13102.12323292999,455.32649795999896,53568.003961200004
2023-03-11,22:03:16.000,70,11080487,14005,0,1678572195,13102.089551379999,455.37584187000175,53568.04588392001
2023-03-11,22:03:17.000,70,11080505,13885,0,1678572196,13102.076078759994,-6.419713559997035,53568.04588392001
2023-03-11,22:03:18.000,70,11080502,13965,0,1678572197,13102.069342449999,-6.412664429997676,53567.96203848
2023-03-11,22:03:19.000,70,11080545,13805,0,1678572198,13102.082815069989,455.3969892599998,53568.04588392001
2023-03-11,22:03:20.000,70,11080499,13805,0,1678572199,13102.170387099999,-6.398566169998958,53568.05287104
2023-03-11,22:03:21.000,70,11080504,14085,0,1678572200,13102.197332339994,-6.412664429997676,53568.10178088
2023-03-11,22:03:22.000,70,11080489,14165,0,1678572201,13102.156914479994,-6.391517039999599,53568.09479376001
2023-03-11,22:03:23.000,70,11080570,14045,0,1678572202,13102.170387099999,-6.419713559997035,53568.05985816
2023-03-11,22:03:24.000,70,11080513,13885,0,1678572203,13102.109760309999,-6.412664429997676,53568.003961200004
2023-03-11,22:03:25.000,70,11080483,14005,0,1678572204,13102.12323292999,-6.321025739998731,53568.12972936
2023-03-11,22:03:26.000,70,11080510,14005,0,1678572205,13102.129969239999,-6.349222259996168,53568.108768
2023-03-11,22:03:27.000,70,11080602,13685,0,1678572206,13102.14344185999,-6.370369650001521,53568.122742240004
2023-03-11,22:03:28.000,70,11080513,13965,0,1678572207,13102.089551379999,-6.349222259996168,53568.16466496001
2023-03-11,22:03:29.000,70,11080487,14085,0,1678572208,13102.116496619994,-6.2787309599953005,53568.15767784
2023-03-11,22:03:30.000,70,11080509,13805,0,1678572209,13102.197332339994,-6.313976609999372,53568.18562632001
2023-03-11,22:03:31.000,70,11080497,13845,0,1678572210,13102.21080496,-6.271681829995941,53568.143703600006
2023-03-11,22:03:32.000,70,11080508,13845,0,1678572211,13102.116496619994,455.47452969000005,53568.22056192
2023-03-11,22:03:33.000,70,11080570,13885,0,1678572212,13102.116496619994,-6.271681829995941,53568.12972936
2023-03-11,22:03:34.000,70,11080487,13925,0,1678572213,13102.042397209989,455.453382300002,53568.05287104
2023-03-11,22:03:35.000,70,11080540,13845,0,1678572214,13102.116496619994,-6.292829220001295,53568.15069072
2023-03-11,22:03:36.000,70,11080513,13885,0,1678572215,13102.12323292999,-6.285780090001936,53568.12972936
2023-03-11,22:03:37.000,70,11080479,13925,0,1678572216,13102.170387099999,455.50272621000477,53568.19960056
2023-03-11,22:03:38.000,70,11080473,13805,0,1678572217,13102.069342449999,-6.2293870499997865,53568.12972936
2023-03-11,22:03:39.000,70,11080622,14085,0,1678572218,13102.042397209989,-6.222337920000427,53568.11575512001
2023-03-11,22:03:40.000,70,11080535,13765,0,1678572219,13102.035660899994,-6.222337920000427,53568.08081952
2023-03-11,22:03:41.000,70,11080474,13805,0,1678572220,13101.995243039994,455.49567707999813,53568.073832400005
2023-03-11,22:03:42.000,70,11080543,13925,0,1678572221,13102.042397209989,-6.257583569997223,53568.03190968
2023-03-11,22:03:43.000,70,11080526,13725,0,1678572222,13102.008715659998,-6.313976609999372,53568.05287104
2023-03-11,22:03:44.000,70,11080556,14045,0,1678572223,13102.028924589998,-6.306927480000013,53568.12972936
2023-03-11,22:03:45.000,70,11080473,14005,0,1678572224,13102.055869829994,-6.342173129996809,53568.171652080004
2023-03-11,22:03:46.000,70,11080506,13885,0,1678572225,13102.062606139989,-6.33512399999745,53568.19960056
2023-03-11,22:03:47.000,70,11080622,13805,0,1678572226,13102.109760309999,-6.292829220001295,53568.171652080004
2023-03-11,22:03:48.000,70,11080549,13925,0,1678572227,13101.988506729998,-6.363320520002162,53568.08081952
2023-03-11,22:03:49.000,70,11080572,13965,0,1678572228,13102.008715659998,-6.33512399999745,53568.108768
2023-03-11,22:03:50.000,70,11080541,13885,0,1678572229,13102.035660899994,-6.363320520002162,53568.108768
2023-03-11,22:03:51.000,70,11080500,13925,0,1678572230,13102.028924589998,-6.37741878000088,53568.09479376001
2023-03-11,22:03:52.000,70,11080546,13965,0,1678572231,13102.015451969994,-6.37741878000088,53568.06684528001
2023-03-11,22:03:53.000,70,11080552,14245,0,1678572232,13102.008715659998,-6.363320520002162,53568.06684528001
2023-03-11,22:03:54.000,70,11080602,13805,0,1678572233,13102.035660899994,-6.356271389995527,53568.08780664
2023-03-11,22:03:55.000,70,11080476,13805,0,1678572234,13101.988506729998,-6.370369650001521,53568.15069072
2023-03-11,22:03:56.000,70,11080581,13965,0,1678572235,13102.042397209989,-6.398566169998958,53568.12972936
2023-03-11,22:03:57.000,70,11080514,13845,0,1678572236,13102.028924589998,-6.363320520002162,53568.13671648001
2023-03-11,22:03:58.000,70,11080544,13885,0,1678572237,13102.008715659998,-6.370369650001521,53568.06684528001
2023-03-11,22:03:59.000,70,11080553,14085,0,1678572238,13101.988506729998,-6.37741878000088,53567.98998696
2023-03-11,22:04:00.000,70,11080557,13965,0,1678572239,13101.988506729998,-6.454959210001107,53568.10178088
2023-03-11,22:04:01.000,70,11080509,14005,0,1678572240,13102.001979349989,-6.398566169998958,53568.12972936
2023-03-11,22:04:02.000,70,11080515,13965,0,1678572241,13102.035660899994,455.38994013000047,53568.073832400005
2023-03-11,22:04:03.000,70,11080443,14005,0,1678572242,13101.981770419989,-6.440860949995113,53568.10178088
2023-03-11,22:04:04.000,70,11080459,13885,0,1678572243,13102.001979349989,-6.3844679100002395,53567.98998696
2023-03-11,22:04:05.000,70,11080547,13885,0,1678572244,13101.988506729998,-6.398566169998958,53568.0388968
2023-03-11,22:04:06.000,70,11080573,14085,0,1678572245,13101.995243039994,-6.462008340000466,53567.96902560001
2023-03-11,22:04:07.000,70,11080485,14165,0,1678572246,13102.035660899994,-6.370369650001521,53568.01793544001
2023-03-11,22:04:08.000,70,11080597,13925,0,1678572247,13102.035660899994,-6.356271389995527,53567.98299984
2023-03-11,22:04:09.000,70,11080502,13885,0,1678572248,13102.062606139989,-6.426762689996394,53567.98998696
2023-03-11,22:04:10.000,70,11080534,13925,0,1678572249,13102.116496619994,-6.405615299998317,53568.08780664
2023-03-11,22:04:11.000,70,11080494,13965,0,1678572250,13102.10302399999,-6.370369650001521,53568.13671648001
2023-03-11,22:04:12.000,70,11080534,13925,0,1678572251,13102.12323292999,-6.454959210001107,53568.0388968
2023-03-11,22:04:13.000,70,11080515,13965,0,1678572252,13102.136705549994,-6.440860949995113,53567.98299984
2023-03-11,22:04:14.000,70,11080651,13645,0,1678572253,13102.12323292999,-6.483155729998543,53567.93409
2023-03-11,22:04:15.000,70,11080580,14045,0,1678572254,13102.197332339994,-6.504303119996621,53568.024922560006
2023-03-11,22:04:16.000,70,11080494,13805,0,1678572255,13102.30511329999,-6.398566169998958,53568.10178088
2023-03-11,22:04:17.000,70,11080550,13965,0,1678572256,13102.29164068,-6.370369650001521,53568.03190968
2023-03-11,22:04:18.000,70,11080409,14165,0,1678572257,13102.34553115999,-6.476106599999184,53568.05287104
2023-03-11,22:04:19.000,70,11080460,13925,0,1678572258,13102.34553115999,-6.419713559997035,53568.073832400005
2023-03-11,22:04:20.000,70,11080535,13925,0,1678572259,13102.3724764,-6.469057469999825,53568.08081952
2023-03-11,22:04:21.000,70,11080484,14005,0,1678572260,13102.47352105,-6.476106599999184,53568.13671648001
2023-03-11,22:04:22.000,70,11080526,13925,0,1678572261,13102.419630569995,-6.412664429997676,53568.073832400005
2023-03-11,22:04:23.000,70,11080567,13805,0,1678572262,13102.35226747,-6.398566169998958,53567.955051360004
2023-03-11,22:04:24.000,70,11080564,13925,0,1678572263,13102.50720259999,-6.483155729998543,53568.003961200004
2023-03-11,22:04:25.000,70,11080508,13845,0,1678572264,13102.55435677,-6.51135224999598,53568.192613440006
2023-03-11,22:04:26.000,70,11080592,13925,0,1678572265,13102.567829389991,-6.462008340000466,53568.171652080004
2023-03-11,22:04:27.000,70,11080483,13925,0,1678572266,13102.635192490001,-6.51135224999598,53568.241523280005
2023-03-11,22:04:28.000,70,11080572,13965,0,1678572267,13102.588038319991,-6.497253989997262,53568.09479376001
2023-03-11,22:04:29.000,70,11080553,14165,0,1678572268,13102.61498356,-6.602990940002201,53568.073832400005
2023-03-11,22:04:30.000,70,11080465,13925,0,1678572269,13102.641928799996,-6.56069615999877,53568.143703600006
2023-03-11,22:04:31.000,70,11080537,13805,0,1678572270,13102.675610350001,-6.581843549996847,53568.05985816
2023-03-11,22:04:32.000,70,11080539,13885,0,1678572271,13102.769918689992,-6.61004007000156,53568.241523280005
2023-03-11,22:04:33.000,70,11080551,13885,0,1678572272,13102.769918689992,-6.631187459999637,53568.13671648001
2023-03-11,22:04:34.000,70,11080571,13965,0,1678572273,13102.817072860002,-6.680531369995151,53568.1786392
2023-03-11,22:04:35.000,70,11080504,14085,0,1678572274,13102.810336549992,-6.673482239995792,53568.28344600001
2023-03-11,22:04:36.000,70,11080397,13845,0,1678572275,13102.891172269992,-6.743973539996659,53568.19960056
2023-03-11,22:04:37.000,70,11080467,13765,0,1678572276,13102.951799059992,-6.694629630001145,53568.2485104
2023-03-11,22:04:38.000,70,11080422,14005,0,1678572277,13102.911381199992,455.00223797999934,53568.19960056
2023-03-11,22:04:39.000,70,11080465,13925,0,1678572278,13102.891172269992,-6.814464839997527,53568.192613440006
2023-03-11,22:04:40.000,70,11080392,13885,0,1678572279,13102.992216919993,-6.779219190000731,53568.241523280005
2023-03-11,22:04:41.000,70,11080633,14125,0,1678572280,13102.985480609997,-6.913152659995831,53568.32536872
2023-03-11,22:04:42.000,70,11080365,14005,0,1678572281,13102.965271679997,-6.870857879999676,53568.28344600001
2023-03-11,22:04:43.000,70,11080573,13965,0,1678572282,13103.019162160002,-6.863808750000317,53568.44414976
2023-03-11,22:04:44.000,70,11080407,13765,0,1678572283,13102.945062749997,-6.899054399997112,53568.29742024
2023-03-11,22:04:45.000,70,11080529,14125,0,1678572284,13102.870963339992,-6.948398309999902,53568.2485104
2023-03-11,22:04:46.000,70,11080487,13805,0,1678572285,13102.978744300002,-6.9624965699986205,53568.23453616001
2023-03-11,22:04:47.000,70,11080673,13805,0,1678572286,13103.032634779993,-6.927250920001825,53568.360304320006
2023-03-11,22:04:48.000,70,11080425,13965,0,1678572287,13102.897908580002,-7.025938740000129,53568.34633008
2023-03-11,22:04:49.000,70,11080525,13805,0,1678572288,13102.904644889997,-7.032987869999488,53568.43716264
2023-03-11,22:04:50.000,70,11080549,13685,0,1678572289,13102.924853819997,-6.990693089996057,53568.3882528
2023-03-11,22:04:51.000,70,11080527,14125,0,1678572290,13102.891172269992,454.7484693000006,53568.26947176
2023-03-11,22:04:52.000,70,11080404,14045,0,1678572291,13102.945062749997,454.8119114700021,53568.339342960004
2023-03-11,22:04:53.000,70,11080526,13965,0,1678572292,13102.830545479992,-7.025938740000129,53568.360304320006
2023-03-11,22:04:54.000,70,11080429,13885,0,1678572293,13102.823809169997,-7.004791350002051,53568.34633008
2023-03-11,22:04:55.000,70,11080627,14005,0,1678572294,13102.702555589996,-7.032987869999488,53568.3882528
2023-03-11,22:04:56.000,70,11080471,14085,0,1678572295,13102.756446070001,-7.004791350002051,53568.4930596
2023-03-11,22:04:57.000,70,11080563,13925,0,1678572296,13102.850754409992,-7.054135259997565,53568.43716264
2023-03-11,22:04:58.000,70,11080649,14005,0,1678572297,13102.742973449996,-6.927250920001825,53568.479085360006
2023-03-11,22:04:59.000,70,11080517,14205,0,1678572298,13102.655401420001,-7.047086129998206,53568.479085360006
2023-03-11,22:05:00.000,70,11080563,14005,0,1678572299,13102.682346659996,-6.997742219995416,53568.46511112
2023-03-11,22:05:01.000,70,11080591,14045,0,1678572300,13102.655401420001,-7.025938740000129,53568.33235584001
2023-03-11,22:05:02.000,70,11080559,14005,0,1678572301,13102.628456179991,-7.025938740000129,53568.311394480006
2023-03-11,22:05:03.000,70,11080504,13885,0,1678572302,13102.567829389991,-7.054135259997565,53568.43017552001
2023-03-11,22:05:04.000,70,11080563,14205,0,1678572303,13102.588038319991,-7.089380910001637,53568.34633008
2023-03-11,22:05:05.000,70,11080563,14125,0,1678572304,13102.588038319991,-7.103479170000355,53568.46511112
2023-03-11,22:05:06.000,70,11080360,14045,0,1678572305,13102.561093079996,-7.152823079995869,53568.39523992
2023-03-11,22:05:07.000,70,11080603,14005,0,1678572306,13102.54762045999,-7.209216119998018,53568.479085360006
2023-03-11,22:05:08.000,70,11080406,13885,0,1678572307,13102.42636687999,-7.166921340001863,53568.41620128
2023-03-11,22:05:09.000,70,11080582,13725,0,1678572308,13102.379212709995,-7.061184389996924,53568.46511112
2023-03-11,22:05:10.000,70,11080443,14045,0,1678572309,13102.460048429995,-7.188068729999941,53568.52100808001
2023-03-11,22:05:11.000,70,11080582,14005,0,1678572310,13102.54762045999,-7.152823079995869,53568.35331720001
2023-03-11,22:05:12.000,70,11080440,14125,0,1678572311,13102.44657580999,-7.1175774299990735,53568.38126568001
2023-03-11,22:05:13.000,70,11080535,13925,0,1678572312,13102.38594901999,454.6779779999997,53568.50004672001
2023-03-11,22:05:14.000,70,11080510,13965,0,1678572313,13102.3724764,-7.202166989998659,53568.40222704001
2023-03-11,22:05:15.000,70,11080444,13565,0,1678572314,13102.278168059995,-7.159872209995228,53568.576905040005
2023-03-11,22:05:16.000,70,11080461,14085,0,1678572315,13102.379212709995,454.6497814800023,53568.50004672001
2023-03-11,22:05:17.000,70,11080508,14125,0,1678572316,13102.33205854,-7.14577394999651,53568.43716264
2023-03-11,22:05:18.000,70,11080456,14085,0,1678572317,13102.19059603,-7.14577394999651,53568.339342960004
2023-03-11,22:05:19.000,70,11080655,13925,0,1678572318,13102.278168059995,-7.124626559998433,53568.35331720001
2023-03-11,22:05:20.000,70,11080439,14085,0,1678572319,13102.30511329999,-7.096430040000996,53568.47209824001
2023-03-11,22:05:21.000,70,11080502,14005,0,1678572320,13102.32532222999,-7.1175774299990735,53568.56991792001
2023-03-11,22:05:22.000,70,11080669,13885,0,1678572321,13102.34553115999,-7.2233143799967365,53568.458124000004
2023-03-11,22:05:23.000,70,11080525,13885,0,1678572322,13102.38594901999,-7.166921340001863,53568.479085360006
2023-03-11,22:05:24.000,70,11080508,13925,0,1678572323,13102.24448650999,-7.110528299999714,53568.360304320006
2023-03-11,22:05:25.000,70,11080633,13885,0,1678572324,13102.298376989995,-7.025938740000129,53568.46511112
2023-03-11,22:05:26.000,70,11080548,14085,0,1678572325,13102.29164068,-7.075282649995643,53568.479085360006
2023-03-11,22:05:27.000,70,11080528,14245,0,1678572326,13102.29164068,-7.159872209995228,53568.44414976
2023-03-11,22:05:28.000,70,11080632,13765,0,1678572327,13102.298376989995,-7.138724819997151,53568.45113688001
2023-03-11,22:05:29.000,70,11080517,13845,0,1678572328,13102.20406864999,-7.152823079995869,53568.576905040005
2023-03-11,22:05:30.000,70,11080426,13925,0,1678572329,13102.31184961,-7.110528299999714,53568.458124000004
2023-03-11,22:05:31.000,70,11080560,13845,0,1678572330,13102.25122282,454.50879888000054,53568.527995200006
2023-03-11,22:05:32.000,70,11080530,14165,0,1678572331,13102.22427757999,-7.159872209995228,53568.56991792001
2023-03-11,22:05:33.000,70,11080472,14365,0,1678572332,13102.24448650999,-7.152823079995869,53568.44414976
2023-03-11,22:05:34.000,70,11080547,14005,0,1678572333,13102.177123409994,-7.2726582899995265,53568.50004672001
2023-03-11,22:05:35.000,70,11080484,14205,0,1678572334,13102.150178169999,-7.209216119998018,53568.55594368
2023-03-11,22:05:36.000,70,11080381,13885,0,1678572335,13102.150178169999,-7.24446177000209,53568.45113688001
2023-03-11,22:05:37.000,70,11080558,14165,0,1678572336,13102.20406864999,-7.293805679997604,53568.5629308
2023-03-11,22:05:38.000,70,11080456,14045,0,1678572337,13102.24448650999,-7.2233143799967365,53568.41620128
2023-03-11,22:05:39.000,70,11080614,14085,0,1678572338,13102.089551379999,-7.343149590000394,53568.4930596
2023-03-11,22:05:40.000,70,11080552,13965,0,1678572339,13102.10302399999,-7.3290513300016755,53568.47209824001
2023-03-11,22:05:41.000,70,11080557,14045,0,1678572340,13102.177123409994,-7.279707419998886,53568.59786640001
2023-03-11,22:05:42.000,70,11080446,14045,0,1678572341,13102.18385971999,-7.37134610999783,53568.632802
2023-03-11,22:05:43.000,70,11080604,13885,0,1678572342,13102.008715659998,-7.364296979998471,53568.46511112
2023-03-11,22:05:44.000,70,11080307,13965,0,1678572343,13102.109760309999,-7.399542629995267,53568.53498232
2023-03-11,22:05:45.000,70,11080614,13965,0,1678572344,13102.096287689994,-7.399542629995267,53568.507033840004
2023-03-11,22:05:46.000,70,11080605,14045,0,1678572345,13102.022188279989,454.4030619300029,53568.58389216
2023-03-11,22:05:47.000,70,11080407,14085,0,1678572346,13102.177123409994,-7.540525229997002,53568.507033840004
2023-03-11,22:05:48.000,70,11080372,14045,0,1678572347,13102.096287689994,-7.491181320001488,53568.63978912001
2023-03-11,22:05:49.000,70,11080563,14045,0,1678572348,13102.015451969994,-7.441837409998698,53568.60485352
2023-03-11,22:05:50.000,70,11080592,13965,0,1678572349,13102.015451969994,-7.498230450000847,53568.54895656001
2023-03-11,22:05:51.000,70,11080619,14085,0,1678572350,13102.10302399999,-7.6533113100013,53568.59786640001
2023-03-11,22:05:52.000,70,11080649,13845,0,1678572351,13102.12323292999,-7.625114789996587,53568.55594368
2023-03-11,22:05:53.000,70,11080630,14005,0,1678572352,13102.055869829994,-7.6956060899974545,53568.56991792001
2023-03-11,22:05:54.000,70,11080501,13965,0,1678572353,13102.008715659998,-7.709704349996173,53568.54196944
2023-03-11,22:05:55.000,70,11080446,13885,0,1678572354,13102.035660899994,-7.681507829998736,53568.47209824001
2023-03-11,22:05:56.000,70,11080647,13885,0,1678572355,13102.035660899994,-7.716753479995532,53568.409214160005
2023-03-11,22:05:57.000,70,11080549,14245,0,1678572356,13102.001979349989,-7.836588689999189,53568.527995200006
2023-03-11,22:05:58.000,70,11080319,14045,0,1678572357,13101.921143629988,-7.963473030002206,53568.646776240006
2023-03-11,22:05:59.000,70,11080499,14005,0,1678572358,13102.076078759994,453.8391315300032,53568.409214160005
2023-03-11,22:06:00.000,70,11080477,13885,0,1678572359,13102.049133519999,-7.977571290000924,53568.54196944
2023-03-11,22:06:01.000,70,11080567,14005,0,1678572360,13102.042397209989,-8.00576780999836,53568.59786640001
2023-03-11,22:06:02.000,70,11080709,14125,0,1678572361,13102.082815069989,-8.00576780999836,53568.48607248
2023-03-11,22:06:03.000,70,11080272,14045,0,1678572362,13102.089551379999,-8.026915199996438,53568.50004672001
2023-03-11,22:06:04.000,70,11080650,14085,0,1678572363,13102.001979349989,-8.118553889995383,53568.576905040005
2023-03-11,22:06:05.000,70,11080645,14005,0,1678572364,13101.981770419989,-8.05511172000115,53568.46511112
2023-03-11,22:06:06.000,70,11080566,13885,0,1678572365,13102.015451969994,-8.210192580001603,53568.41620128
2023-03-11,22:06:07.000,70,11080592,14045,0,1678572366,13102.022188279989,-8.00576780999836,53568.39523992
2023-03-11,22:06:08.000,70,11080587,14125,0,1678572367,13102.028924589998,-8.252487359997758,53568.32536872
2023-03-11,22:06:09.000,70,11080777,13925,0,1678572368,13102.089551379999,-8.18904518999625,53568.34633008
2023-03-11,22:06:10.000,70,11080425,14085,0,1678572369,13102.096287689994,-8.139701280000736,53568.3882528
2023-03-11,22:06:11.000,70,11080447,14085,0,1678572370,13102.069342449999,-8.076259109999228,53568.47209824001
2023-03-11,22:06:12.000,70,11080672,14085,0,1678572371,13102.035660899994,453.68405067000276,53568.48607248
2023-03-11,22:06:13.000,70,11080612,14005,0,1678572372,13102.055869829994,-8.125603020002018,53568.40222704001
2023-03-11,22:06:14.000,70,11080706,13765,0,1678572373,13102.008715659998,-8.139701280000736,53568.36729144
2023-03-11,22:06:15.000,70,11080391,13885,0,1678572374,13102.042397209989,-8.041013459995156,53568.51402096
2023-03-11,22:06:16.000,70,11080632,14245,0,1678572375,13102.16365078999,453.7756893600017,53568.37427856
2023-03-11,22:06:17.000,70,11080573,13805,0,1678572376,13102.109760309999,-7.977571290000924,53568.3882528
2023-03-11,22:06:18.000,70,11080432,14005,0,1678572377,13102.096287689994,-7.949374769996211,53568.38126568001
2023-03-11,22:06:19.000,70,11080335,13805,0,1678572378,13102.21080496,-7.892981730001338,53568.339342960004
2023-03-11,22:06:20.000,70,11080511,14125,0,1678572379,13102.16365078999,-7.984620420000283,53568.39523992
2023-03-11,22:06:21.000,70,11080502,14045,0,1678572380,13102.18385971999,-8.01281693999772,53568.45113688001
2023-03-11,22:06:22.000,70,11080305,14165,0,1678572381,13102.136705549994,-7.977571290000924,53568.40222704001
2023-03-11,22:06:23.000,70,11080512,13965,0,1678572382,13102.136705549994,-7.808392170001753,53568.33235584001
2023-03-11,22:06:24.000,70,11080549,13965,0,1678572383,13102.21080496,-8.00576780999836,53568.3183816
2023-03-11,22:06:25.000,70,11080305,14085,0,1678572384,13102.156914479994,-7.928227379998134,53568.40222704001
2023-03-11,22:06:26.000,70,11080449,13965,0,1678572385,13102.150178169999,-8.00576780999836,53568.43716264
2023-03-11,22:06:27.000,70,11080657,13885,0,1678572386,13102.217541269994,-7.970522160001565,53568.2485104
2023-03-11,22:06:28.000,70,11080496,14205,0,1678572387,13102.076078759994,-7.885932600001979,53568.36729144
2023-03-11,22:06:29.000,70,11080545,13845,0,1678572388,13102.042397209989,-7.984620420000283,53568.43716264
2023-03-11,22:06:30.000,70,11080512,14165,0,1678572389,13102.24448650999,-7.900030860000697,53568.35331720001
2023-03-11,22:06:31.000,70,11080565,13925,0,1678572390,13102.136705549994,453.9025737000047,53568.47209824001
2023-03-11,22:06:32.000,70,11080387,14045,0,1678572391,13102.028924589998,-7.921178249998775,53568.409214160005
2023-03-11,22:06:33.000,70,11080742,13965,0,1678572392,13102.21080496,-8.01281693999772,53568.409214160005
2023-03-11,22:06:34.000,70,11080417,14005,0,1678572393,13102.150178169999,-7.801343039995118,53568.43716264
2023-03-11,22:06:35.000,70,11080319,14125,0,1678572394,13102.237750199994,-7.864785209996626,53568.47209824001
2023-03-11,22:06:36.000,70,11080443,14045,0,1678572395,13102.129969239999,-7.8506869499979075,53568.39523992
2023-03-11,22:06:37.000,70,11080585,14005,0,1678572396,13102.076078759994,-7.885932600001979,53568.28344600001
2023-03-11,22:06:38.000,70,11080573,14085,0,1678572397,13102.049133519999,-7.864785209996626,53568.339342960004
2023-03-11,22:06:39.000,70,11080519,14205,0,1678572398,13102.14344185999,-7.871834339995985,53568.339342960004
2023-03-11,22:06:40.000,70,11080671,14125,0,1678572399,13102.062606139989,-7.871834339995985,53568.409214160005
2023-03-11,22:06:41.000,70,11080626,14045,0,1678572400,13102.129969239999,-7.794293909995758,53568.409214160005
2023-03-11,22:06:42.000,70,11080422,14245,0,1678572401,13102.19059603,-7.8506869499979075,53568.36729144
2023-03-11,22:06:43.000,70,11080556,14005,0,1678572402,13102.156914479994,-7.857736079997267,53568.45113688001
2023-03-11,22:06:44.000,70,11080535,13925,0,1678572403,13102.150178169999,-7.723802610002167,53568.3882528
2023-03-11,22:06:45.000,70,11080642,14245,0,1678572404,13102.21080496,-7.836588689999189,53568.44414976
2023-03-11,22:06:46.000,70,11080509,14045,0,1678572405,13102.156914479994,-7.864785209996626,53568.38126568001
2023-03-11,22:06:47.000,70,11080689,13885,0,1678572406,13102.24448650999,-7.801343039995118,53568.4930596
2023-03-11,22:06:48.000,70,11080621,14005,0,1678572407,13102.18385971999,-7.843637819998548,53568.43716264
2023-03-11,22:06:49.000,70,11080545,13885,0,1678572408,13102.18385971999,-7.822490430000471,53568.3882528
2023-03-11,22:06:50.000,70,11080535,13845,0,1678572409,13102.062606139989,-7.716753479995532,53568.527995200006
2023-03-11,22:06:51.000,70,11080498,14165,0,1678572410,13102.20406864999,-7.702655219996814,53568.507033840004
2023-03-11,22:06:52.000,70,11080455,14045,0,1678572411,13102.29164068,-7.723802610002167,53568.40222704001
2023-03-11,22:06:53.000,70,11080522,13925,0,1678572412,13102.082815069989,454.09994934000133,53568.41620128
2023-03-11,22:06:54.000,70,11080625,14245,0,1678572413,13102.156914479994,-7.737900870000885,53568.29742024
2023-03-11,22:06:55.000,70,11080668,13885,0,1678572414,13102.156914479994,-7.702655219996814,53568.40222704001
2023-03-11,22:06:56.000,70,11080610,14045,0,1678572415,13102.22427757999,-7.730851740001526,53568.3882528
2023-03-11,22:06:57.000,70,11080457,13645,0,1678572416,13102.26469543999,-7.596918269999151,53568.5629308
2023-03-11,22:06:58.000,70,11080498,14005,0,1678572417,13102.22427757999,-7.575770880001073,53568.53498232
2023-03-11,22:06:59.000,70,11080524,14045,0,1678572418,13102.24448650999,-7.5334760999976425,53568.4930596
2023-03-11,22:07:00.000,70,11080314,13925,0,1678572419,13102.29164068,-7.512328709999565,53568.43716264
2023-03-11,22:07:01.000,70,11080533,13845,0,1678572420,13102.338794849995,-7.4841321900021285,53568.38126568001
2023-03-11,22:07:02.000,70,11080278,14205,0,1678572421,13102.29164068,-7.498230450000847,53568.43017552001
2023-03-11,22:07:03.000,70,11080627,13965,0,1678572422,13102.36574008999,-7.448886539998057,53568.55594368
2023-03-11,22:07:04.000,70,11080564,13925,0,1678572423,13102.39268533,-7.364296979998471,53568.409214160005
2023-03-11,22:07:05.000,70,11080437,14005,0,1678572424,13102.318585919995,454.24093194000307,53568.43017552001
2023-03-11,22:07:06.000,70,11080511,14045,0,1678572425,13102.36574008999,-7.251510900001449,53568.4930596
2023-03-11,22:07:07.000,70,11080530,14165,0,1678572426,13102.32532222999,-7.413640890001261,53568.5629308
2023-03-11,22:07:08.000,70,11080497,13885,0,1678572427,13102.338794849995,-7.2726582899995265,53568.52100808001
2023-03-11,22:07:09.000,70,11080655,13845,0,1678572428,13102.34553115999,-7.357247849999112,53568.47209824001
2023-03-11,22:07:10.000,70,11080584,14045,0,1678572429,13102.50720259999,-7.251510900001449,53568.4231884
2023-03-11,22:07:11.000,70,11080552,14045,0,1678572430,13102.50720259999,-7.336100460001035,53568.59786640001
2023-03-11,22:07:12.000,70,11080493,14165,0,1678572431,13102.52741152999,-7.413640890001261,53568.61882776001
2023-03-11,22:07:13.000,70,11080290,13805,0,1678572432,13102.48699366999,-7.399542629995267,53568.527995200006
2023-03-11,22:07:14.000,70,11080609,14085,0,1678572433,13102.46678473999,-7.470033929996134,53568.527995200006
2023-03-11,22:07:15.000,70,11080585,14005,0,1678572434,13102.53414784,-7.343149590000394,53568.51402096
2023-03-11,22:07:16.000,70,11080435,13925,0,1678572435,13102.601510939996,-7.434788279999339,53568.674724720004
2023-03-11,22:07:17.000,70,11080579,13965,0,1678572436,13102.50720259999,-7.406591760001902,53568.59087928
2023-03-11,22:07:18.000,70,11080601,13965,0,1678572437,13102.59477463,-7.307903939996322,53568.646776240006
2023-03-11,22:07:19.000,70,11080424,13885,0,1678572438,13102.44657580999,-7.427739149999979,53568.576905040005
2023-03-11,22:07:20.000,70,11080392,14205,0,1678572439,13102.49372998,-7.470033929996134,53568.58389216
2023-03-11,22:07:21.000,70,11080630,14045,0,1678572440,13102.628456179991,-7.3783952399971895,53568.78651864001
2023-03-11,22:07:22.000,70,11080528,14085,0,1678572441,13102.55435677,-7.434788279999339,53568.625814880004
2023-03-11,22:07:23.000,70,11080550,13765,0,1678572442,13102.601510939996,-7.357247849999112,53568.63978912001
2023-03-11,22:07:24.000,70,11080571,13805,0,1678572443,13102.52741152999,-7.385444369996549,53568.646776240006
2023-03-11,22:07:25.000,70,11080383,14165,0,1678572444,13102.59477463,-7.42069002000062,53568.632802
2023-03-11,22:07:26.000,70,11080371,14005,0,1678572445,13102.635192490001,-7.3783952399971895,53568.68171184
2023-03-11,22:07:27.000,70,11080562,13965,0,1678572446,13102.621719869996,-7.3783952399971895,53568.70966032
2023-03-11,22:07:28.000,70,11080410,14205,0,1678572447,13102.655401420001,-7.455935669997416,53568.744595920005
2023-03-11,22:07:29.000,70,11080627,13925,0,1678572448,13102.648665109991,-7.392493499995908,53568.71664744001
2023-03-11,22:07:30.000,70,11080441,14005,0,1678572449,13102.682346659996,-7.441837409998698,53568.66773760001
2023-03-11,22:07:31.000,70,11080607,14005,0,1678572450,13102.689082969991,-7.427739149999979,53568.7725444
2023-03-11,22:07:32.000,70,11080487,13965,0,1678572451,13102.641928799996,-7.37134610999783,53568.73760880001
2023-03-11,22:07:33.000,70,11080513,14085,0,1678572452,13102.729500829992,-7.470033929996134,53568.70966032
2023-03-11,22:07:34.000,70,11080487,13725,0,1678572453,13102.655401420001,-7.477083059995493,53568.78651864001
2023-03-11,22:07:35.000,70,11080553,13725,0,1678572454,13102.689082969991,454.32552150000265,53568.75857016
2023-03-11,22:07:36.000,70,11080513,14205,0,1678572455,13102.655401420001,454.31142324000393,53568.674724720004
2023-03-11,22:07:37.000,70,11080455,14045,0,1678572456,13102.61498356,454.31142324000393,53568.61184064
2023-03-11,22:07:38.000,70,11080435,14205,0,1678572457,13102.783391309997,454.3537180200001,53568.73760880001
2023-03-11,22:07:39.000,70,11080546,13925,0,1678572458,13102.790127619992,-7.455935669997416,53568.744595920005
2023-03-11,22:07:40.000,70,11080518,13925,0,1678572459,13102.702555589996,-7.413640890001261,53568.68171184
2023-03-11,22:07:41.000,70,11080528,14045,0,1678572460,13102.722764519996,-7.406591760001902,53568.674724720004
2023-03-11,22:07:42.000,70,11080577,14085,0,1678572461,13102.790127619992,-7.399542629995267,53568.73760880001
2023-03-11,22:07:43.000,70,11080596,14045,0,1678572462,13102.776655000001,-7.399542629995267,53568.674724720004
2023-03-11,22:07:44.000,70,11080506,13645,0,1678572463,13102.790127619992,454.38896367000416,53568.68171184
2023-03-11,22:07:45.000,70,11080570,14045,0,1678572464,13102.850754409992,-7.392493499995908,53568.76555728001
2023-03-11,22:07:46.000,70,11080420,13805,0,1678572465,13102.803600239997,454.4312584500003,53568.75158304
2023-03-11,22:07:47.000,70,11080445,13965,0,1678572466,13102.763182379997,-7.392493499995908,53568.68171184
2023-03-11,22:07:48.000,70,11080458,13845,0,1678572467,13102.742973449996,-7.343149590000394,53568.695686080006
2023-03-11,22:07:49.000,70,11080429,14045,0,1678572468,13102.769918689992,-7.2233143799967365,53568.695686080006
2023-03-11,22:07:50.000,70,11080454,13845,0,1678572469,13102.756446070001,-7.286756549998245,53568.73062168
2023-03-11,22:07:51.000,70,11080548,13845,0,1678572470,13102.749709759992,-7.293805679997604,53568.72363456
2023-03-11,22:07:52.000,70,11080560,13965,0,1678572471,13102.796863930002,-7.188068729999941,53568.77953152
2023-03-11,22:07:53.000,70,11080524,14005,0,1678572472,13102.823809169997,-7.188068729999941,53568.78651864001
2023-03-11,22:07:54.000,70,11080639,13965,0,1678572473,13102.776655000001,-7.152823079995869,53568.73062168
2023-03-11,22:07:55.000,70,11080644,13885,0,1678572474,13102.823809169997,454.60748669999884,53568.76555728001
2023-03-11,22:07:56.000,70,11080439,14045,0,1678572475,13102.783391309997,-7.181019600000582,53568.674724720004
2023-03-11,22:07:57.000,70,11080459,13885,0,1678572476,13102.742973449996,-7.166921340001863,53568.625814880004
2023-03-11,22:07:58.000,70,11080548,13845,0,1678572477,13102.716028210001,-7.068233519996284,53568.68869896001
2023-03-11,22:07:59.000,70,11080513,13805,0,1678572478,13102.689082969991,-7.089380910001637,53568.674724720004
2023-03-11,22:08:00.000,70,11080583,13965,0,1678572479,13102.722764519996,-6.96954569999798,53568.72363456
2023-03-11,22:08:01.000,70,11080523,13765,0,1678572480,13102.837281790002,-6.976594829997339,53568.72363456
2023-03-11,22:08:02.000,70,11080482,14085,0,1678572481,13102.783391309997,-7.032987869999488,53568.77953152
2023-03-11,22:08:03.000,70,11080688,13925,0,1678572482,13102.769918689992,454.8119114700021,53568.61184064
2023-03-11,22:08:04.000,70,11080508,14005,0,1678572483,13102.722764519996,-6.96954569999798,53568.61184064
2023-03-11,22:08:05.000,70,11080464,13925,0,1678572484,13102.689082969991,-6.884956139998394,53568.59087928
2023-03-11,22:08:06.000,70,11080382,14125,0,1678572485,13102.742973449996,-6.96954569999798,53568.66075048
2023-03-11,22:08:07.000,70,11080539,13845,0,1678572486,13102.742973449996,-6.892005269997753,53568.63978912001
2023-03-11,22:08:08.000,70,11080564,13925,0,1678572487,13102.729500829992,454.9105992900004,53568.66773760001
2023-03-11,22:08:09.000,70,11080447,14165,0,1678572488,13102.709291899992,-6.9061035299964715,53568.674724720004
2023-03-11,22:08:10.000,70,11080450,14005,0,1678572489,13102.763182379997,-6.892005269997753,53568.625814880004
2023-03-11,22:08:11.000,70,11080517,13845,0,1678572490,13102.790127619992,-6.870857879999676,53568.7026732
2023-03-11,22:08:12.000,70,11080443,13725,0,1678572491,13102.689082969991,-6.743973539996659,53568.66075048
2023-03-11,22:08:13.000,70,11080505,13805,0,1678572492,13102.722764519996,-6.828563099996245,53568.50004672001
2023-03-11,22:08:14.000,70,11080559,13925,0,1678572493,13102.628456179991,-6.758071799995378,53568.4930596
2023-03-11,22:08:15.000,70,11080530,13965,0,1678572494,13102.655401420001,-6.729875279997941,53568.53498232
2023-03-11,22:08:16.000,70,11080452,13965,0,1678572495,13102.709291899992,-6.828563099996245,53568.5629308
2023-03-11,22:08:17.000,70,11080464,13725,0,1678572496,13102.662137729996,-6.892005269997753,53568.56991792001
2023-03-11,22:08:18.000,70,11080419,14045,0,1678572497,13102.729500829992,-6.807415709998168,53568.54895656001
2023-03-11,22:08:19.000,70,11080426,13925,0,1678572498,13102.5745657,-6.772170060001372,53568.479085360006
2023-03-11,22:08:20.000,70,11080495,13885,0,1678572499,13102.588038319991,-6.814464839997527,53568.5629308
2023-03-11,22:08:21.000,70,11080481,13845,0,1678572500,13102.52741152999,-6.849710490001598,53568.52100808001
2023-03-11,22:08:22.000,70,11080539,13965,0,1678572501,13102.567829389991,-6.842661360002239,53568.55594368
2023-03-11,22:08:23.000,70,11080531,13725,0,1678572502,13102.520675219996,-6.870857879999676,53568.4231884
2023-03-11,22:08:24.000,70,11080425,13925,0,1678572503,13102.49372998,-6.835612229995604,53568.43716264
2023-03-11,22:08:25.000,70,11080479,14005,0,1678572504,13102.5745657,-6.842661360002239,53568.646776240006
2023-03-11,22:08:26.000,70,11080514,14165,0,1678572505,13102.5745657,-6.849710490001598,53568.54196944
2023-03-11,22:08:27.000,70,11080435,13925,0,1678572506,13102.480257359995,-6.892005269997753,53568.43716264
2023-03-11,22:08:28.000,70,11080479,14005,0,1678572507,13102.500466289996,-6.863808750000317,53568.46511112
2023-03-11,22:08:29.000,70,11080444,13925,0,1678572508,13102.36574008999,-6.828563099996245,53568.50004672001
2023-03-11,22:08:30.000,70,11080461,13845,0,1678572509,13102.47352105,-6.863808750000317,53568.53498232
2023-03-11,22:08:31.000,70,11080535,13765,0,1678572510,13102.419630569995,-6.863808750000317,53568.4930596
2023-03-11,22:08:32.000,70,11080495,14005,0,1678572511,13102.460048429995,454.98109059000126,53568.507033840004
2023-03-11,22:08:33.000,70,11080505,13685,0,1678572512,13102.40615794999,-6.835612229995604,53568.48607248
2023-03-11,22:08:34.000,70,11080584,14005,0,1678572513,13102.44657580999,-6.807415709998168,53568.4930596
2023-03-11,22:08:35.000,70,11080508,14005,0,1678572514,13102.460048429995,-6.772170060001372,53568.479085360006
2023-03-11,22:08:36.000,70,11080541,13965,0,1678572515,13102.480257359995,-6.78626832000009,53568.458124000004
2023-03-11,22:08:37.000,70,11080459,14125,0,1678572516,13102.500466289996,-6.828563099996245,53568.4930596
2023-03-11,22:08:38.000,70,11080471,13925,0,1678572517,13102.45331212,-6.807415709998168,53568.40222704001
2023-03-11,22:08:39.000,70,11080492,13965,0,1678572518,13102.45331212,-6.835612229995604,53568.38126568001
2023-03-11,22:08:40.000,70,11080482,13965,0,1678572519,13102.561093079996,-6.814464839997527,53568.50004672001
2023-03-11,22:08:41.000,70,11080718,14005,0,1678572520,13102.52741152999,-6.821513969996886,53568.48607248
2023-03-11,22:08:42.000,70,11080556,13885,0,1678572521,13102.5745657,-6.849710490001598,53568.458124000004
2023-03-11,22:08:43.000,70,11080437,13965,0,1678572522,13102.55435677,-6.849710490001598,53568.43017552001
2023-03-11,22:08:44.000,70,11080541,13845,0,1678572523,13102.54762045999,-6.849710490001598,53568.507033840004
2023-03-11,22:08:45.000,70,11080528,13885,0,1678572524,13102.540884149996,-6.884956139998394,53568.409214160005
2023-03-11,22:08:46.000,70,11080473,13965,0,1678572525,13102.61498356,-6.828563099996245,53568.47209824001
2023-03-11,22:08:47.000,70,11080500,13765,0,1678572526,13102.59477463,-6.8003665799988084,53568.50004672001
2023-03-11,22:08:48.000,70,11080550,14005,0,1678572527,13102.540884149996,-6.765120930002013,53568.36729144
2023-03-11,22:08:49.000,70,11080438,13885,0,1678572528,13102.561093079996,-6.828563099996245,53568.48607248
2023-03-11,22:08:50.000,70,11080450,14005,0,1678572529,13102.59477463,-6.821513969996886,53568.527995200006
2023-03-11,22:08:51.000,70,11080526,13925,0,1678572530,13102.59477463,-6.772170060001372,53568.576905040005
2023-03-11,22:08:52.000,70,11080560,13725,0,1678572531,13102.55435677,-6.743973539996659,53568.53498232
2023-03-11,22:08:53.000,70,11080557,13965,0,1678572532,13102.61498356,-6.772170060001372,53568.50004672001
2023-03-11,22:08:54.000,70,11080549,13885,0,1678572533,13102.561093079996,-6.821513969996886,53568.51402096
2023-03-11,22:08:55.000,70,11080544,13885,0,1678572534,13102.49372998,-6.743973539996659,53568.41620128
2023-03-11,22:08:56.000,70,11080567,14045,0,1678572535,13102.5745657,-6.708727889999864,53568.479085360006
2023-03-11,22:08:57.000,70,11080472,14085,0,1678572536,13102.581302009996,-6.814464839997527,53568.52100808001
2023-03-11,22:08:58.000,70,11080457,13925,0,1678572537,13102.55435677,-6.765120930002013,53568.47209824001
2023-03-11,22:08:59.000,70,11080595,13845,0,1678572538,13102.48699366999,-6.793317449999449,53568.458124000004
2023-03-11,22:09:00.000,70,11080531,13925,0,1678572539,13102.520675219996,-6.78626832000009,53568.40222704001
2023-03-11,22:09:01.000,70,11080475,13925,0,1678572540,13102.53414784,-6.821513969996886,53568.44414976
2023-03-11,22:09:02.000,70,11080530,13805,0,1678572541,13102.540884149996,-6.772170060001372,53568.479085360006
2023-03-11,22:09:03.000,70,11080508,13845,0,1678572542,13102.47352105,-6.814464839997527,53568.43716264
2023-03-11,22:09:04.000,70,11080633,14085,0,1678572543,13102.50720259999,-6.821513969996886,53568.40222704001
2023-03-11,22:09:05.000,70,11080559,13885,0,1678572544,13102.46678473999,-6.835612229995604,53568.409214160005
2023-03-11,22:09:06.000,70,11080513,14245,0,1678572545,13102.51393891,-6.849710490001598,53568.48607248
2023-03-11,22:09:07.000,70,11080484,14085,0,1678572546,13102.53414784,-6.828563099996245,53568.47209824001
2023-03-11,22:09:08.000,70,11080444,13965,0,1678572547,13102.54762045999,-6.793317449999449,53568.479085360006
2023-03-11,22:09:09.000,70,11080499,13965,0,1678572548,13102.48699366999,-6.835612229995604,53568.409214160005
2023-03-11,22:09:10.000,70,11080468,13845,0,1678572549,13102.47352105,454.99518885,53568.43716264
2023-03-11,22:09:11.000,70,11080528,13765,0,1678572550,13102.52741152999,-6.842661360002239,53568.51402096
2023-03-11,22:09:12.000,70,11080455,14045,0,1678572551,13102.40615794999,-6.743973539996659,53568.339342960004
2023-03-11,22:09:13.000,70,11080549,13965,0,1678572552,13102.53414784,454.96699233000254,53568.50004672001
2023-03-11,22:09:14.000,70,11080528,13765,0,1678572553,13102.520675219996,-6.793317449999449,53568.41620128
2023-03-11,22:09:15.000,70,11080479,14045,0,1678572554,13102.53414784,-6.758071799995378,53568.46511112
2023-03-11,22:09:16.000,70,11080531,14125,0,1678572555,13102.46678473999,-6.694629630001145,53568.50004672001
2023-03-11,22:09:17.000,70,11080596,13725,0,1678572556,13102.520675219996,455.1079749300043,53568.4930596
2023-03-11,22:09:18.000,70,11080568,13845,0,1678572557,13102.52741152999,-6.694629630001145,53568.52100808001
2023-03-11,22:09:19.000,70,11080539,14085,0,1678572558,13102.49372998,-6.680531369995151,53568.43716264
2023-03-11,22:09:20.000,70,11080623,14245,0,1678572559,13102.48699366999,-6.553647029999411,53568.47209824001
2023-03-11,22:09:21.000,70,11080452,14005,0,1678572560,13102.480257359995,-6.581843549996847,53568.479085360006
2023-03-11,22:09:22.000,70,11080488,13925,0,1678572561,13102.54762045999,-6.588892679996206,53568.59786640001
2023-03-11,22:09:23.000,70,11080486,13965,0,1678572562,13102.540884149996,-6.56069615999877,53568.479085360006
2023-03-11,22:09:24.000,70,11080532,13925,0,1678572563,13102.50720259999,-6.595941809995566,53568.479085360006
2023-03-11,22:09:25.000,70,11080535,13845,0,1678572564,13102.46678473999,-6.581843549996847,53568.507033840004
2023-03-11,22:09:26.000,70,11080403,13805,0,1678572565,13102.460048429995,-6.567745289998129,53568.53498232
2023-03-11,22:09:27.000,70,11080475,13925,0,1678572566,13102.44657580999,-6.5395487700006925,53568.54196944
2023-03-11,22:09:28.000,70,11080499,13805,0,1678572567,13102.399421639995,-6.525450510001974,53568.44414976
2023-03-11,22:09:29.000,70,11080515,13965,0,1678572568,13102.39268533,-6.553647029999411,53568.576905040005
2023-03-11,22:09:30.000,70,11080533,13885,0,1678572569,13102.359003779995,-6.525450510001974,53568.527995200006
2023-03-11,22:09:31.000,70,11080549,13925,0,1678572570,13102.34553115999,-6.51135224999598,53568.4930596
2023-03-11,22:09:32.000,70,11080505,13925,0,1678572571,13102.32532222999,-6.483155729998543,53568.507033840004
2023-03-11,22:09:33.000,70,11080488,13885,0,1678572572,13102.35226747,-6.553647029999411,53568.60485352
2023-03-11,22:09:34.000,70,11080556,14005,0,1678572573,13102.257959129995,-6.5395487700006925,53568.54895656001
2023-03-11,22:09:35.000,70,11080496,13885,0,1678572574,13102.22427757999,-6.5395487700006925,53568.458124000004
2023-03-11,22:09:36.000,70,11080389,13805,0,1678572575,13102.217541269994,-6.497253989997262,53568.56991792001
2023-03-11,22:09:37.000,70,11080556,13885,0,1678572576,13102.23101389,455.2842031800028,53568.527995200006
2023-03-11,22:09:38.000,70,11080545,13965,0,1678572577,13102.23101389,-6.4902048599979025,53568.61882776001
2023-03-11,22:09:39.000,70,11080544,14005,0,1678572578,13102.257959129995,-6.518401379995339,53568.674724720004
2023-03-11,22:09:40.000,70,11080572,13885,0,1678572579,13102.18385971999,-6.4902048599979025,53568.646776240006
2023-03-11,22:09:41.000,70,11080523,13845,0,1678572580,13102.170387099999,455.31239970000024,53568.61882776001
2023-03-11,22:09:42.000,70,11080535,14005,0,1678572581,13102.116496619994,-6.476106599999184,53568.66075048
2023-03-11,22:09:43.000,70,11080541,13925,0,1678572582,13102.096287689994,-6.617089200000919,53568.5629308
2023-03-11,22:09:44.000,70,11080579,14045,0,1678572583,13102.10302399999,-6.567745289998129,53568.632802
2023-03-11,22:09:45.000,70,11080453,14165,0,1678572584,13102.136705549994,-6.617089200000919,53568.59786640001
2023-03-11,22:09:46.000,70,11080476,13925,0,1678572585,13102.156914479994,-6.546597900000052,53568.58389216
2023-03-11,22:09:47.000,70,11080440,13965,0,1678572586,13102.14344185999,-6.602990940002201,53568.61184064
2023-03-11,22:09:48.000,70,11080504,14245,0,1678572587,13102.096287689994,-6.624138330000278,53568.56991792001
2023-03-11,22:09:49.000,70,11080697,14045,0,1678572588,13102.069342449999,-6.631187459999637,53568.527995200006
2023-03-11,22:09:50.000,70,11080479,14085,0,1678572589,13102.042397209989,-6.581843549996847,53568.43017552001
2023-03-11,22:09:51.000,70,11080597,14005,0,1678572590,13101.921143629988,916.9669725300046,53568.576905040005
2023-03-11,22:09:52.000,70,11080609,13965,0,1678572591,13102.089551379999,-6.722826149998582,53568.51402096
2023-03-11,22:09:53.000,70,11080437,14165,0,1678572592,13102.16365078999,-6.61004007000156,53568.4930596
2023-03-11,22:09:54.000,70,11080481,14205,0,1678572593,13102.19059603,455.0092871099987,53568.479085360006
2023-03-11,22:09:55.000,70,11080526,14085,0,1678572594,13102.170387099999,-6.722826149998582,53568.576905040005
2023-03-11,22:09:56.000,70,11080554,13885,0,1678572595,13102.20406864999,-6.659383979997074,53568.53498232
2023-03-11,22:09:57.000,70,11080481,13885,0,1678572596,13102.10302399999,-6.61004007000156,53568.5629308
2023-03-11,22:09:58.000,70,11080418,13965,0,1678572597,13102.116496619994,-6.602990940002201,53568.458124000004
2023-03-11,22:09:59.000,70,11080519,14245,0,1678572598,13102.14344185999,-6.546597900000052,53568.479085360006
2023-03-11,22:10:00.000,70,11080518,13925,0,1678572599,13102.170387099999,-6.638236589998996,53568.507033840004
2023-03-11,22:10:01.000,70,11080573,14005,0,1678572600,13102.16365078999,-6.694629630001145,53568.695686080006
2023-03-11,22:10:02.000,70,11080568,13885,0,1678572601,13102.21080496,-6.666433109996433,53568.53498232
2023-03-11,22:10:03.000,70,11080726,14045,0,1678572602,13102.042397209989,-6.638236589998996,53568.4930596
2023-03-11,22:10:04.000,70,11080440,13925,0,1678572603,13102.170387099999,-6.624138330000278,53568.41620128
2023-03-11,22:10:05.000,70,11080483,13965,0,1678572604,13102.055869829994,-6.694629630001145,53568.52100808001
2023-03-11,22:10:06.000,70,11080608,13925,0,1678572605,13102.089551379999,-6.553647029999411,53568.39523992
2023-03-11,22:10:07.000,70,11080286,14085,0,1678572606,13102.069342449999,-6.708727889999864,53568.43716264
2023-03-11,22:10:08.000,70,11080490,14005,0,1678572607,13102.109760309999,-6.602990940002201,53568.48607248
2023-03-11,22:10:09.000,70,11080525,13925,0,1678572608,13102.082815069989,-6.588892679996206,53568.458124000004
2023-03-11,22:10:10.000,70,11080609,14045,0,1678572609,13102.096287689994,-6.6452857199983555,53568.60485352
2023-03-11,22:10:11.000,70,11080479,14085,0,1678572610,13102.035660899994,-6.574794419997488,53568.479085360006
2023-03-11,22:10:12.000,70,11080373,14165,0,1678572611,13102.008715659998,-6.504303119996621,53568.54196944
2023-03-11,22:10:13.000,70,11080625,14045,0,1678572612,13102.042397209989,-6.624138330000278,53568.43716264
2023-03-11,22:10:14.000,70,11080462,14245,0,1678572613,13101.961561489989,-6.5395487700006925,53568.46511112
2023-03-11,22:10:15.000,70,11080476,14125,0,1678572614,13101.954825179993,-6.4338118199957535,53568.35331720001
2023-03-11,22:10:16.000,70,11080622,14165,0,1678572615,13102.022188279989,-6.546597900000052,53568.479085360006
2023-03-11,22:10:17.000,70,11080452,13925,0,1678572616,13101.948088869998,-6.321025739998731,53568.5629308
2023-03-11,22:10:18.000,70,11080493,14005,0,1678572617,13101.954825179993,-6.476106599999184,53568.58389216
2023-03-11,22:10:19.000,70,11080525,13965,0,1678572618,13101.981770419989,-6.518401379995339,53568.39523992
2023-03-11,22:10:20.000,70,11080588,14005,0,1678572619,13101.914407319993,-6.349222259996168,53568.47209824001
2023-03-11,22:10:21.000,70,11080472,14045,0,1678572620,13102.055869829994,-6.419713559997035,53568.50004672001
2023-03-11,22:10:22.000,70,11080333,14005,0,1678572621,13101.934616249993,-6.32807486999809,53568.48607248
2023-03-11,22:10:23.000,70,11080446,14165,0,1678572622,13101.860516839988,-6.37741878000088,53568.4231884
2023-03-11,22:10:24.000,70,11080466,14045,0,1678572623,13101.907671009998,-6.398566169998958,53568.39523992
2023-03-11,22:10:25.000,70,11080573,13925,0,1678572624,13102.116496619994,-6.391517039999599,53568.36729144
2023-03-11,22:10:26.000,70,11080358,13925,0,1678572625,13101.894198389993,-6.264632699996582,53568.47209824001
2023-03-11,22:10:27.000,70,11080585,14045,0,1678572626,13101.907671009998,-6.419713559997035,53568.458124000004
2023-03-11,22:10:28.000,70,11080346,14005,0,1678572627,13101.873989459993,-6.299878350000654,53568.360304320006
2023-03-11,22:10:29.000,70,11080567,14045,0,1678572628,13101.806626359998,-6.391517039999599,53568.290433120004
2023-03-11,22:10:30.000,70,11080569,14045,0,1678572629,13101.900934699988,-6.356271389995527,53568.360304320006
2023-03-11,22:10:31.000,70,11080395,14005,0,1678572630,13101.820098980003,-6.20119053000235,53568.2485104
2023-03-11,22:10:32.000,70,11080562,13845,0,1678572631,13101.900934699988,-6.349222259996168,53568.41620128
2023-03-11,22:10:33.000,70,11080488,14005,0,1678572632,13101.826835289998,917.2912325100042,53568.43716264
2023-03-11,22:10:34.000,70,11080372,13965,0,1678572633,13101.806626359998,-6.222337920000427,53568.38126568001
2023-03-11,22:10:35.000,70,11080374,13925,0,1678572634,13101.840307910003,-6.20119053000235,53568.458124000004
2023-03-11,22:10:36.000,70,11080606,13925,0,1678572635,13101.793153739993,-6.20119053000235,53568.32536872
2023-03-11,22:10:37.000,70,11080513,13885,0,1678572636,13101.759472190002,-6.32807486999809,53568.37427856
2023-03-11,22:10:38.000,70,11080507,13885,0,1678572637,13101.745999569997,455.6296105500005,53568.27645888
2023-03-11,22:10:39.000,70,11080583,14085,0,1678572638,13101.692109089992,-6.257583569997223,53568.171652080004
2023-03-11,22:10:40.000,70,11080619,14005,0,1678572639,13101.692109089992,-6.264632699996582,53568.3183816
2023-03-11,22:10:41.000,70,11080552,13965,0,1678572640,13101.678636470002,-6.158895749998919,53568.25549752
2023-03-11,22:10:42.000,70,11080654,13965,0,1678572641,13101.698845400002,-6.116600969995488,53568.339342960004
2023-03-11,22:10:43.000,70,11080422,13885,0,1678572642,13101.658427540002,-6.137748360000842,53568.311394480006
2023-03-11,22:10:44.000,70,11080667,14005,0,1678572643,13101.611273369992,-6.095453579997411,53568.03190968
2023-03-11,22:10:45.000,70,11080428,14245,0,1678572644,13101.624745989997,-6.116600969995488,53568.22754904
2023-03-11,22:10:46.000,70,11080630,14245,0,1678572645,13101.692109089992,-6.060207930000615,53568.18562632001
2023-03-11,22:10:47.000,70,11080352,14165,0,1678572646,13101.644954919997,-6.109551839996129,53568.339342960004
2023-03-11,22:10:48.000,70,11080417,13885,0,1678572647,13101.651691229992,-5.989716629999748,53568.1786392
2023-03-11,22:10:49.000,70,11080447,13925,0,1678572648,13101.611273369992,-6.088404449998052,53568.11575512001
2023-03-11,22:10:50.000,70,11080562,13965,0,1678572649,13101.584328129997,-6.010864019997825,53568.192613440006
2023-03-11,22:10:51.000,70,11080595,14205,0,1678572650,13101.557382890001,-5.898077940000803,53568.311394480006
2023-03-11,22:10:52.000,70,11080443,13885,0,1678572651,13101.597800750002,-5.869881419996091,53568.22056192
2023-03-11,22:10:53.000,70,11080542,13925,0,1678572652,13101.496756100001,-5.799390119995223,53568.360304320006
2023-03-11,22:10:54.000,70,11080544,14285,0,1678572653,13101.604537059997,-5.848734029998013,53568.1786392
2023-03-11,22:10:55.000,70,11080475,14085,0,1678572654,13101.577591820002,455.9750179199982,53568.143703600006
2023-03-11,22:10:56.000,70,11080575,14045,0,1678572655,13101.570855509992,-5.792340989995864,53568.23453616001
2023-03-11,22:10:57.000,70,11080521,14165,0,1678572656,13101.570855509992,455.911575750004,53568.12972936
2023-03-11,22:10:58.000,70,11080655,14005,0,1678572657,13101.510228719992,-5.996765759999107,53568.18562632001
2023-03-11,22:10:59.000,70,11080550,14165,0,1678572658,13101.476547170001,-5.827586639999936,53568.15069072
2023-03-11,22:11:00.000,70,11080637,14245,0,1678572659,13101.436129310001,455.95387053000013,53568.16466496001
2023-03-11,22:11:01.000,70,11080474,14045,0,1678572660,13101.463074549996,-5.834635769999295,53568.22056192
2023-03-11,22:11:02.000,70,11080702,14325,0,1678572661,13101.28793048999,-5.961520110002311,53568.15767784
2023-03-11,22:11:03.000,70,11080537,14285,0,1678572662,13101.469810859991,-5.933323589997599,53568.10178088
2023-03-11,22:11:04.000,70,11080436,14005,0,1678572663,13101.382238829996,-5.940372719996958,53568.171652080004
2023-03-11,22:11:05.000,70,11080441,14045,0,1678572664,13101.341820969996,455.8551827100018,53568.122742240004
2023-03-11,22:11:06.000,70,11080782,13765,0,1678572665,13101.27445787,-5.848734029998013,53568.11575512001
2023-03-11,22:11:07.000,70,11080424,13965,0,1678572666,13101.25424894,455.86928097000055,53568.11575512001
2023-03-11,22:11:08.000,70,11080505,14165,0,1678572667,13101.18688583999,-5.883979680002085,53568.01094832
2023-03-11,22:11:09.000,70,11080439,14045,0,1678572668,13101.139731669995,-5.9685692400016706,53568.05985816
2023-03-11,22:11:10.000,70,11080485,13885,0,1678572669,13101.20709476999,-5.919225329998881,53568.05287104
2023-03-11,22:11:11.000,70,11080544,14005,0,1678572670,13101.11278643,-5.940372719996958,53568.13671648001
2023-03-11,22:11:12.000,70,11080535,14245,0,1678572671,13101.08584118999,455.88337922999926,53568.024922560006
2023-03-11,22:11:13.000,70,11080500,14325,0,1678572672,13101.12625904999,-5.940372719996958,53568.06684528001
2023-03-11,22:11:14.000,70,11080598,13845,0,1678572673,13101.07236857,-6.032011409995903,53567.92710288001
2023-03-11,22:11:15.000,70,11080457,14085,0,1678572674,13101.04542332999,-6.095453579997411,53567.92710288001
2023-03-11,22:11:16.000,70,11080449,14165,0,1678572675,13101.01174178,-6.10250270999677,53568.01094832
2023-03-11,22:11:17.000,70,11080494,13805,0,1678572676,13100.97132392,-6.144797490000201,53567.98998696
2023-03-11,22:11:18.000,70,11080544,13925,0,1678572677,13100.99153285,-6.060207930000615,53567.82229608
2023-03-11,22:11:19.000,70,11080500,14085,0,1678572678,13100.910697129999,-6.060207930000615,53567.87120592
2023-03-11,22:11:20.000,70,11080445,14165,0,1678572679,13100.937642369994,-5.996765759999107,53567.92710288001
2023-03-11,22:11:21.000,70,11080508,13925,0,1678572680,13100.92416974999,-6.060207930000615,53567.836270320004
2023-03-11,22:11:22.000,70,11080525,13965,0,1678572681,13100.937642369994,-6.137748360000842,53567.94806424001
2023-03-11,22:11:23.000,70,11080474,14005,0,1678572682,13100.917433439994,-6.10250270999677,53567.857231680005
2023-03-11,22:11:24.000,70,11080579,13885,0,1678572683,13100.897224509994,-6.0672570599999744,53567.82229608
2023-03-11,22:11:25.000,70,11080491,14005,0,1678572684,13100.856806649994,-6.074306189999334,53567.84325744
2023-03-11,22:11:26.000,70,11080498,14005,0,1678572685,13100.802916169989,-6.0179131499971845,53567.82229608
2023-03-11,22:11:27.000,70,11080494,14085,0,1678572686,13100.917433439994,-6.053158800001256,53567.87120592
2023-03-11,22:11:28.000,70,11080411,13845,0,1678572687,13100.910697129999,-6.003814889998466,53567.78037336001
2023-03-11,22:11:29.000,70,11080486,14045,0,1678572688,13100.883751889989,-6.039060539995262,53567.77338624
2023-03-11,22:11:30.000,70,11080560,13845,0,1678572689,13100.910697129999,-5.9685692400016706,53567.80133472001
2023-03-11,22:11:31.000,70,11080592,13765,0,1678572690,13100.870279269999,-5.940372719996958,53567.76639912
2023-03-11,22:11:32.000,70,11080490,13845,0,1678572691,13100.856806649994,-5.9685692400016706,53567.69652792
2023-03-11,22:11:33.000,70,11080596,13845,0,1678572692,13100.856806649994,-5.92627445999824,53567.75242488
2023-03-11,22:11:34.000,70,11080534,14045,0,1678572693,13100.870279269999,-5.855783159997372,53567.689540800005
2023-03-11,22:11:35.000,70,11080525,14005,0,1678572694,13100.910697129999,-5.841684899998654,53567.68255368001
2023-03-11,22:11:36.000,70,11080532,13885,0,1678572695,13100.917433439994,-5.834635769999295,53567.71748928
2023-03-11,22:11:37.000,70,11080518,13965,0,1678572696,13100.937642369994,-5.848734029998013,53567.71748928
2023-03-11,22:11:38.000,70,11080496,13885,0,1678572697,13100.96458760999,-5.799390119995223,53567.74543776
2023-03-11,22:11:39.000,70,11080529,14085,0,1678572698,13100.930906059999,-5.771193599997787,53567.71748928
2023-03-11,22:11:40.000,70,11080539,13925,0,1678572699,13100.917433439994,-5.771193599997787,53567.62665672
2023-03-11,22:11:41.000,70,11080435,13765,0,1678572700,13100.96458760999,-5.785291859996505,53567.70351504
2023-03-11,22:11:42.000,70,11080475,13885,0,1678572701,13100.910697129999,-5.6513583900014055,53567.75242488
2023-03-11,22:11:43.000,70,11080556,13925,0,1678572702,13100.877015579994,-5.735947950000991,53567.6546052
2023-03-11,22:11:44.000,70,11080451,14005,0,1678572703,13100.90396081999,456.0384600899997,53567.67556656
2023-03-11,22:11:45.000,70,11080573,13925,0,1678572704,13100.930906059999,-5.728898820001632,53567.67556656
2023-03-11,22:11:46.000,70,11080612,14005,0,1678572705,13100.951114989999,-5.721849690002273,53567.71050216001
2023-03-11,22:11:47.000,70,11080471,13965,0,1678572706,13100.90396081999,456.13009877999866,53567.640630960006
2023-03-11,22:11:48.000,70,11080492,13845,0,1678572707,13100.877015579994,-5.6513583900014055,53567.63364384001
2023-03-11,22:11:49.000,70,11080544,13925,0,1678572708,13100.823125099989,-5.707751429996279,53567.63364384001
2023-03-11,22:11:50.000,70,11080497,13805,0,1678572709,13100.863542959989,-5.630210999996052,53567.53582416
2023-03-11,22:11:51.000,70,11080433,13765,0,1678572710,13100.883751889989,456.09485313000187,53567.6546052
2023-03-11,22:11:52.000,70,11080527,14205,0,1678572711,13100.870279269999,-5.658407520000765,53567.59870824
2023-03-11,22:11:53.000,70,11080431,13805,0,1678572712,13100.870279269999,-5.644309260002046,53567.6546052
2023-03-11,22:11:54.000,70,11080493,14085,0,1678572713,13100.708607829998,-5.616112739997334,53567.53582416
2023-03-11,22:11:55.000,70,11080447,14005,0,1678572714,13100.809652479998,-5.735947950000991,53567.57774688
2023-03-11,22:11:56.000,70,11080399,14285,0,1678572715,13100.695135209993,-5.721849690002273,53567.57774688
2023-03-11,22:11:57.000,70,11080478,14245,0,1678572716,13100.674926279993,456.01731270000164,53567.410056
2023-03-11,22:11:58.000,70,11080669,13725,0,1678572717,13100.695135209993,-5.594965349999256,53567.38210752
2023-03-11,22:11:59.000,70,11080500,13845,0,1678572718,13100.627772109998,-5.672505779999483,53567.39608176001
2023-03-11,22:12:00.000,70,11080604,13885,0,1678572719,13100.573881629993,-5.665456650000124,53567.521849920005
2023-03-11,22:12:01.000,70,11080454,14005,0,1678572720,13100.627772109998,-5.686604039998201,53567.48691432
2023-03-11,22:12:02.000,70,11080671,14005,0,1678572721,13100.614299489993,-5.637260129995411,53567.4799272
2023-03-11,22:12:03.000,70,11080611,13925,0,1678572722,13100.573881629993,-5.665456650000124,53567.43800448
2023-03-11,22:12:04.000,70,11080526,13965,0,1678572723,13100.499782220002,917.9749981200002,53567.43800448
2023-03-11,22:12:05.000,70,11080429,13965,0,1678572724,13100.519991150002,-5.644309260002046,53567.42403024001
2023-03-11,22:12:06.000,70,11080508,13965,0,1678572725,13100.452628049992,-5.672505779999483,53567.41704312
2023-03-11,22:12:07.000,70,11080511,13845,0,1678572726,13100.439155430002,-5.559719699995185,53567.44499160001
2023-03-11,22:12:08.000,70,11080561,13765,0,1678572727,13100.385264949997,-5.552670569995826,53567.500888560004
2023-03-11,22:12:09.000,70,11080535,13845,0,1678572728,13100.351583399992,-5.573817960001179,53567.43800448
2023-03-11,22:12:10.000,70,11080484,13805,0,1678572729,13100.344847089997,-5.6513583900014055,53567.44499160001
2023-03-11,22:12:11.000,70,11080473,13845,0,1678572730,13100.317901850001,-5.637260129995411,53567.43800448
2023-03-11,22:12:12.000,70,11080471,13765,0,1678572731,13100.304429229996,-5.552670569995826,53567.410056
2023-03-11,22:12:13.000,70,11080476,13965,0,1678572732,13100.290956609992,-5.580867090000538,53567.31922344
2023-03-11,22:12:14.000,70,11080375,13805,0,1678572733,13100.189911959991,-5.56676883000182,53567.32621056001
2023-03-11,22:12:15.000,70,11080448,13805,0,1678572734,13100.19664827,-5.616112739997334,53567.354159040005
2023-03-11,22:12:16.000,70,11080506,13845,0,1678572735,13100.216857200001,-5.602014479998616,53567.37512040001
2023-03-11,22:12:17.000,70,11080513,13925,0,1678572736,13100.243802439996,-5.552670569995826,53567.410056
2023-03-11,22:12:18.000,70,11080544,14085,0,1678572737,13100.203384579996,-5.594965349999256,53567.410056
2023-03-11,22:12:19.000,70,11080504,13845,0,1678572738,13100.149494099991,-5.6513583900014055,53567.37512040001
2023-03-11,22:12:20.000,70,11080432,13885,0,1678572739,13100.19664827,-5.587916219999897,53567.31223632
2023-03-11,22:12:21.000,70,11080497,13965,0,1678572740,13100.210120889991,-5.658407520000765,53567.38210752
2023-03-11,22:12:22.000,70,11080543,13925,0,1678572741,13100.149494099991,-5.559719699995185,53567.34717192001
2023-03-11,22:12:23.000,70,11080429,13885,0,1678572742,13100.149494099991,-5.644309260002046,53567.36813328
2023-03-11,22:12:24.000,70,11080577,14005,0,1678572743,13100.11581255,456.2076392099989,53567.39608176001
2023-03-11,22:12:25.000,70,11080518,14005,0,1678572744,13100.162966719996,-5.644309260002046,53567.41704312
2023-03-11,22:12:26.000,70,11080531,13845,0,1678572745,13100.183175649996,-5.623161869996693,53567.44499160001
2023-03-11,22:12:27.000,70,11080465,13725,0,1678572746,13100.189911959991,456.137147909998,53567.410056
2023-03-11,22:12:28.000,70,11080450,13885,0,1678572747,13100.169703029991,-5.56676883000182,53567.3401848
2023-03-11,22:12:29.000,70,11080502,13885,0,1678572748,13100.183175649996,-5.616112739997334,53567.403068880005
2023-03-11,22:12:30.000,70,11080437,13885,0,1678572749,13100.17643934,-5.594965349999256,53567.46595296001
2023-03-11,22:12:31.000,70,11080542,13645,0,1678572750,13100.169703029991,-5.573817960001179,53567.451978720004
2023-03-11,22:12:32.000,70,11080524,13885,0,1678572751,13100.203384579996,456.24288486000296,53567.403068880005
2023-03-11,22:12:33.000,70,11080496,13885,0,1678572752,13100.162966719996,-5.503326660000312,53567.48691432
2023-03-11,22:12:34.000,70,11080484,13885,0,1678572753,13100.122548859996,-5.524474049998389,53567.410056
2023-03-11,22:12:35.000,70,11080476,14045,0,1678572754,13100.17643934,-5.51742491999903,53567.46595296001
2023-03-11,22:12:36.000,70,11080500,14005,0,1678572755,13100.17643934,-5.51742491999903,53567.472940080006
2023-03-11,22:12:37.000,70,11080606,13885,0,1678572756,13100.162966719996,-5.510375789999671,53567.43800448
2023-03-11,22:12:38.000,70,11080557,13925,0,1678572757,13100.08886730999,-5.482179270002234,53567.36813328
2023-03-11,22:12:39.000,70,11080497,13845,0,1678572758,13100.08886730999,-5.461031879996881,53567.37512040001
2023-03-11,22:12:40.000,70,11080474,14165,0,1678572759,13100.183175649996,-5.51742491999903,53567.46595296001
2023-03-11,22:12:41.000,70,11080482,13885,0,1678572760,13100.15623041,-5.475130139995599,53567.43800448
2023-03-11,22:12:42.000,70,11080524,14005,0,1678572761,13100.216857200001,-5.510375789999671,53567.45896584
2023-03-11,22:12:43.000,70,11080577,13925,0,1678572762,13100.12928516999,-5.425786230000085,53567.48691432
2023-03-11,22:12:44.000,70,11080477,13965,0,1678572763,13100.05518576,-5.453982749997522,53567.52883704
2023-03-11,22:12:45.000,70,11080490,13885,0,1678572764,13100.04844944999,-5.397589709995373,53567.49390144001
2023-03-11,22:12:46.000,70,11080436,13725,0,1678572765,13099.981086349995,-5.418737100000726,53567.41704312
2023-03-11,22:12:47.000,70,11080458,14045,0,1678572766,13100.00803158999,-5.362344059998577,53567.48691432
2023-03-11,22:12:48.000,70,11080485,14005,0,1678572767,13100.03497683,-5.376442319997295,53567.472940080006
2023-03-11,22:12:49.000,70,11080560,13925,0,1678572768,13100.00803158999,-5.376442319997295,53567.54281128001
2023-03-11,22:12:50.000,70,11080479,14085,0,1678572769,13099.960877419995,-5.320049279995146,53567.48691432
2023-03-11,22:12:51.000,70,11080647,14165,0,1678572770,13099.96761372999,-5.383491449996654,53567.60569536
2023-03-11,22:12:52.000,70,11080519,14005,0,1678572771,13099.90698693999,-5.3411966700005,53567.49390144001
2023-03-11,22:12:53.000,70,11080611,13965,0,1678572772,13099.99455897,-5.425786230000085,53567.39608176001
2023-03-11,22:12:54.000,70,11080485,14045,0,1678572773,13099.981086349995,-5.270705369999632,53567.52883704
2023-03-11,22:12:55.000,70,11080231,14165,0,1678572774,13099.85309646,-5.313000149995787,53567.46595296001
2023-03-11,22:12:56.000,70,11080455,14085,0,1678572775,13099.97435004,-5.327098410001781,53567.451978720004
2023-03-11,22:12:57.000,70,11080546,13965,0,1678572776,13099.85309646,456.29927789999783,53567.584734
2023-03-11,22:12:58.000,70,11080419,14125,0,1678572777,13099.859832769995,-5.404638840002008,53567.472940080006
2023-03-11,22:12:59.000,70,11080557,13965,0,1678572778,13099.718370259994,-5.305951019996428,53567.45896584
2023-03-11,22:13:00.000,70,11080605,14085,0,1678572779,13099.68468870999,-5.2848036299983505,53567.4799272
2023-03-11,22:13:01.000,70,11080504,14005,0,1678572780,13099.644270849989,-5.397589709995373,53567.51486280001
2023-03-11,22:13:02.000,70,11080639,13925,0,1678572781,13099.72510656999,-5.270705369999632,53567.410056
2023-03-11,22:13:03.000,70,11080506,14125,0,1678572782,13099.637534539994,-5.404638840002008,53567.37512040001
2023-03-11,22:13:04.000,70,11080518,14085,0,1678572783,13099.576907749994,-5.263656240000273,53567.32621056001
2023-03-11,22:13:05.000,70,11080360,13885,0,1678572784,13099.536489889993,-5.305951019996428,53567.4799272
2023-03-11,22:13:06.000,70,11080501,13965,0,1678572785,13099.536489889993,456.5459974500045,53567.59172112001
2023-03-11,22:13:07.000,70,11080555,14045,0,1678572786,13099.502808339988,-5.3905405799960135,53567.38909464
2023-03-11,22:13:08.000,70,11080364,14005,0,1678572787,13099.448917859998,456.57419397000194,53567.38909464
2023-03-11,22:13:09.000,70,11080502,13885,0,1678572788,13099.536489889993,-5.3905405799960135,53567.3401848
2023-03-11,22:13:10.000,70,11080511,13805,0,1678572789,13099.428708929998,-5.249557980001555,53567.43800448
2023-03-11,22:13:11.000,70,11080412,14125,0,1678572790,13099.435445239993,-5.29185275999771,53567.34717192001
2023-03-11,22:13:12.000,70,11080448,14045,0,1678572791,13099.388291069998,-5.256607110000914,53567.36813328
2023-03-11,22:13:13.000,70,11080435,14045,0,1678572792,13099.347873209997,-5.263656240000273,53567.44499160001
2023-03-11,22:13:14.000,70,11080441,14085,0,1678572793,13099.280510110002,456.59534136,53567.44499160001
2023-03-11,22:13:15.000,70,11080515,13885,0,1678572794,13099.307455349997,-5.172017550001328,53567.41704312
2023-03-11,22:13:16.000,70,11080557,14045,0,1678572795,13099.260301180002,-5.101526250000461,53567.29826208001
2023-03-11,22:13:17.000,70,11080492,13845,0,1678572796,13099.139047600002,-5.186115810000047,53567.305249200006
2023-03-11,22:13:18.000,70,11080474,14085,0,1678572797,13099.051475569991,-5.150870159995975,53567.13057120001
2023-03-11,22:13:19.000,70,11080645,14165,0,1678572798,13098.997585090001,-5.038084079998953,53567.235378000005
2023-03-11,22:13:20.000,70,11080373,13925,0,1678572799,13099.064948189996,-5.066280599996389,53567.20742952001
2023-03-11,22:13:21.000,70,11080490,14045,0,1678572800,13099.058211880001,-5.080378859995108,53567.284287840004
2023-03-11,22:13:22.000,70,11080587,14085,0,1678572801,13098.950430919991,-4.995789299995522,53567.21441664
2023-03-11,22:13:23.000,70,11080463,14045,0,1678572802,13098.9369583,-4.939396260000649,53567.22839088001
2023-03-11,22:13:24.000,70,11080472,13885,0,1678572803,13098.842649959995,-4.946445390000008,53567.14454544
2023-03-11,22:13:25.000,70,11080702,14205,0,1678572804,13098.862858889996,-4.875954089999141,53567.14454544
2023-03-11,22:13:26.000,70,11080579,13925,0,1678572805,13098.82917733999,-4.953494519999367,53567.10960984001
2023-03-11,22:13:27.000,70,11080485,13885,0,1678572806,13098.78875947999,-4.861855830000422,53567.20742952001
2023-03-11,22:13:28.000,70,11080528,13845,0,1678572807,13098.75507793,-4.8830032199985,53567.15851968001
2023-03-11,22:13:29.000,70,11080570,13725,0,1678572808,13098.78875947999,-4.8125119199976325,53567.15153256
2023-03-11,22:13:30.000,70,11080418,14125,0,1678572809,13098.680978519995,-4.8125119199976325,53567.137558320006
2023-03-11,22:13:31.000,70,11080557,13965,0,1678572810,13098.67424221,-4.770217140001478,53567.24236512
2023-03-11,22:13:32.000,70,11080466,13925,0,1678572811,13098.64729696999,-4.685627580001892,53567.116596960004
2023-03-11,22:13:33.000,70,11080533,13885,0,1678572812,13098.60687910999,-4.692676710001251,53567.067687120005
2023-03-11,22:13:34.000,70,11080484,13885,0,1678572813,13098.499098149994,-4.678578449995257,53567.05371288
2023-03-11,22:13:35.000,70,11080503,14045,0,1678572814,13098.445207669989,-4.678578449995257,53567.0257644
2023-03-11,22:13:36.000,70,11080428,13925,0,1678572815,13098.48562552999,-4.593988889995671,53567.10262272
2023-03-11,22:13:37.000,70,11080524,13845,0,1678572816,13098.411526119999,-4.622185410000384,53567.03973864001
2023-03-11,22:13:38.000,70,11080457,13885,0,1678572817,13098.337426709993,-4.608087150001666,53567.01179016001
2023-03-11,22:13:39.000,70,11080520,13885,0,1678572818,13098.256590989993,-4.565792369998235,53567.05371288
2023-03-11,22:13:40.000,70,11080528,13925,0,1678572819,13098.209436819998,457.2509104499986,53567.067687120005
2023-03-11,22:13:41.000,70,11080441,13885,0,1678572820,13098.202700510003,-4.572841499997594,53567.018777280005
2023-03-11,22:13:42.000,70,11080453,13885,0,1678572821,13098.108392169997,-4.502350199996727,53567.06070000001
2023-03-11,22:13:43.000,70,11080467,13845,0,1678572822,13098.014083829992,-4.5516941099995165,53566.94191896001
2023-03-11,22:13:44.000,70,11080570,13845,0,1678572823,13097.919775490001,-4.481202809998649,53566.87903488
2023-03-11,22:13:45.000,70,11080434,13725,0,1678572824,13098.007347519997,-4.502350199996727,53566.96288032001
2023-03-11,22:13:46.000,70,11080454,14005,0,1678572825,13097.865885009996,-4.502350199996727,53566.97685456
2023-03-11,22:13:47.000,70,11080632,14005,0,1678572826,13097.845676079996,-4.502350199996727,53566.87903488
2023-03-11,22:13:48.000,70,11080349,14205,0,1678572827,13097.63011415999,-4.403662379998423,53566.83711216
2023-03-11,22:13:49.000,70,11080525,14085,0,1678572828,13097.69747726,-4.481202809998649,53566.92095760001
2023-03-11,22:13:50.000,70,11080543,14325,0,1678572829,13097.63685047,-4.4459571600018535,53566.746279599996
2023-03-11,22:13:51.000,70,11080445,13965,0,1678572830,13097.55601475,-4.622185410000384,53566.93493184
2023-03-11,22:13:52.000,70,11080584,13965,0,1678572831,13097.643586779996,-4.354318469995633,53566.94191896001
2023-03-11,22:13:53.000,70,11080625,14005,0,1678572832,13097.55601475,-4.481202809998649,53566.80916368
2023-03-11,22:13:54.000,70,11080433,13805,0,1678572833,13097.53580582,-4.530546720001439,53566.79518944001
2023-03-11,22:13:55.000,70,11080415,14005,0,1678572834,13097.55601475,457.3355000099982,53566.80916368
2023-03-11,22:13:56.000,70,11080520,14005,0,1678572835,13097.55601475,-4.438908029995218,53566.781215200004
2023-03-11,22:13:57.000,70,11080537,14205,0,1678572836,13097.461706409995,-4.481202809998649,53566.732305360005
2023-03-11,22:13:58.000,70,11080435,14005,0,1678572837,13097.51559689,-4.488251939998008,53566.80916368
2023-03-11,22:13:59.000,70,11080559,13885,0,1678572838,13097.50886057999,-4.453006290001213,53566.80916368
2023-03-11,22:14:00.000,70,11080549,13965,0,1678572839,13097.54927843999,-4.544644980000157,53566.78820232
2023-03-11,22:14:01.000,70,11080592,14005,0,1678572840,13097.54927843999,-4.579890629996953,53566.781215200004
2023-03-11,22:14:02.000,70,11080538,13845,0,1678572841,13097.522333199995,-4.601038020002306,53566.781215200004
2023-03-11,22:14:03.000,70,11080345,13725,0,1678572842,13097.562751059995,-4.509399329996086,53566.72531824001
2023-03-11,22:14:04.000,70,11080385,13805,0,1678572843,13097.44823378999,-4.593988889995671,53566.66942128
2023-03-11,22:14:05.000,70,11080533,13805,0,1678572844,13097.43476117,-4.572841499997594,53566.71833112
2023-03-11,22:14:06.000,70,11080549,14005,0,1678572845,13097.42802485999,-4.643332799998461,53566.746279599996
2023-03-11,22:14:07.000,70,11080475,13925,0,1678572846,13097.39434331,-4.579890629996953,53566.72531824001
2023-03-11,22:14:08.000,70,11080450,14085,0,1678572847,13097.36739806999,-4.643332799998461,53566.67640840001
2023-03-11,22:14:09.000,70,11080472,14245,0,1678572848,13097.35392545,-4.572841499997594,53566.76025384
2023-03-11,22:14:10.000,70,11080471,14205,0,1678572849,13097.35392545,-4.622185410000384,53566.72531824001
2023-03-11,22:14:11.000,70,11080631,13805,0,1678572850,13097.320243899994,-4.615136280001025,53566.66243416
2023-03-11,22:14:12.000,70,11080534,13925,0,1678572851,13097.28656234999,457.1381243700016,53566.613524320004
2023-03-11,22:14:13.000,70,11080521,13685,0,1678572852,13097.26635341999,-4.734971489997406,53566.613524320004
2023-03-11,22:14:14.000,70,11080497,14045,0,1678572853,13097.225935559989,-4.636283669999102,53566.62051144
2023-03-11,22:14:15.000,70,11080530,14085,0,1678572854,13097.225935559989,-4.685627580001892,53566.5716016
2023-03-11,22:14:16.000,70,11080435,13965,0,1678572855,13097.273089729999,-4.749069749996124,53566.58557584001
2023-03-11,22:14:17.000,70,11080442,14085,0,1678572856,13097.293298659999,-4.791364529999555,53566.634485680006
2023-03-11,22:14:18.000,70,11080566,13965,0,1678572857,13097.313507589999,-4.8125119199976325,53566.64845992
2023-03-11,22:14:19.000,70,11080638,13845,0,1678572858,13097.24614448999,-4.798413659998914,53566.5716016
2023-03-11,22:14:20.000,70,11080533,13925,0,1678572859,13097.225935559989,-4.819561049996992,53566.5017304
2023-03-11,22:14:21.000,70,11080506,13885,0,1678572860,13097.225935559989,-4.854806700001063,53566.5716016
2023-03-11,22:14:22.000,70,11080523,14325,0,1678572861,13097.165308769989,-4.854806700001063,53566.54365312
2023-03-11,22:14:23.000,70,11080542,13885,0,1678572862,13097.178781389994,-4.9182488699952955,53566.515704640005
2023-03-11,22:14:24.000,70,11080379,14085,0,1678572863,13097.212462939999,-4.861855830000422,53566.47378192
2023-03-11,22:14:25.000,70,11080701,14005,0,1678572864,13097.205726629989,-4.93234713000129,53566.5017304
2023-03-11,22:14:26.000,70,11080561,14045,0,1678572865,13097.158572459994,-4.854806700001063,53566.72531824001
2023-03-11,22:14:27.000,70,11080546,14205,0,1678572866,13097.178781389994,-4.890052349997859,53566.613524320004
2023-03-11,22:14:28.000,70,11080399,14005,0,1678572867,13097.003637329988,-4.939396260000649,53566.348013760005
2023-03-11,22:14:29.000,70,11080574,13925,0,1678572868,13097.111418289998,-4.939396260000649,53566.49474328
2023-03-11,22:14:30.000,70,11080427,14085,0,1678572869,13097.071000429998,-4.770217140001478,53566.445833440004
2023-03-11,22:14:31.000,70,11080539,13885,0,1678572870,13097.037318879993,-4.890052349997859,53566.48775616001
2023-03-11,22:14:32.000,70,11080328,13885,0,1678572871,13097.118154599993,-4.995789299995522,53566.42487208
2023-03-11,22:14:33.000,70,11080477,14085,0,1678572872,13097.084473049988,-4.868904959999782,53566.466794800006
2023-03-11,22:14:34.000,70,11080433,14085,0,1678572873,13097.185517699989,456.9548469900037,53566.410897839996
2023-03-11,22:14:35.000,70,11080547,14085,0,1678572874,13097.118154599993,-4.93234713000129,53566.578588719996
2023-03-11,22:14:36.000,70,11080513,13965,0,1678572875,13097.138363529994,-4.819561049996992,53566.48076904
2023-03-11,22:14:37.000,70,11080600,13885,0,1678572876,13097.145099839989,-4.847757570001704,53566.41788496001
2023-03-11,22:14:38.000,70,11080588,13925,0,1678572877,13097.118154599993,-4.819561049996992,53566.35500088
2023-03-11,22:14:39.000,70,11080562,14085,0,1678572878,13097.131627219998,-4.8125119199976325,53566.466794800006
2023-03-11,22:14:40.000,70,11080448,13845,0,1678572879,13097.138363529994,-4.847757570001704,53566.50871752001
2023-03-11,22:14:41.000,70,11080528,13965,0,1678572880,13097.212462939999,456.96894525000243,53566.48076904
2023-03-11,22:14:42.000,70,11080491,13565,0,1678572881,13097.252880799999,-4.826610179996351,53566.54365312
2023-03-11,22:14:43.000,70,11080570,14005,0,1678572882,13097.232671869999,-4.805462789998273,53566.5017304
2023-03-11,22:14:44.000,70,11080509,14005,0,1678572883,13097.178781389994,-4.826610179996351,53566.466794800006
2023-03-11,22:14:45.000,70,11080495,13885,0,1678572884,13097.219199249994,-4.798413659998914,53566.49474328
2023-03-11,22:14:46.000,70,11080451,14165,0,1678572885,13097.30677127999,457.0394365500033,53566.53666600001
2023-03-11,22:14:47.000,70,11080553,13805,0,1678572886,13097.24614448999,-4.7631680100021185,53566.52269176
2023-03-11,22:14:48.000,70,11080484,13965,0,1678572887,13097.293298659999,-4.742020619996765,53566.59955008
2023-03-11,22:14:49.000,70,11080555,13885,0,1678572888,13097.252880799999,457.04648568000266,53566.564614480005
2023-03-11,22:14:50.000,70,11080490,13845,0,1678572889,13097.360661759994,-4.805462789998273,53566.59955008
2023-03-11,22:14:51.000,70,11080462,13925,0,1678572890,13097.421288549995,-4.7631680100021185,53566.65544704001
2023-03-11,22:14:52.000,70,11080476,14005,0,1678572891,13097.421288549995,-4.756118879995483,53566.69038264
2023-03-11,22:14:53.000,70,11080642,14005,0,1678572892,13097.47517903,-4.7631680100021185,53566.60653720001
2023-03-11,22:14:54.000,70,11080459,14125,0,1678572893,13097.481915339995,-4.734971489997406,53566.55064024
2023-03-11,22:14:55.000,70,11080456,14085,0,1678572894,13097.51559689,-4.671529319995898,53566.5716016
2023-03-11,22:14:56.000,70,11080525,13925,0,1678572895,13097.60990522999,-4.69972584000061,53566.634485680006
2023-03-11,22:14:57.000,70,11080530,13805,0,1678572896,13097.663795709996,-4.777266270000837,53566.69038264
2023-03-11,22:14:58.000,70,11080524,13885,0,1678572897,13097.69747726,457.14517350000096,53566.6414728
2023-03-11,22:14:59.000,70,11080493,13925,0,1678572898,13097.684004639996,-4.643332799998461,53566.66942128
2023-03-11,22:15:00.000,70,11080502,13925,0,1678572899,13097.731158809991,-4.65038192999782,53566.66942128
2023-03-11,22:15:01.000,70,11080538,13965,0,1678572900,13097.818730840001,-4.629234539999743,53566.62749856001
2023-03-11,22:15:02.000,70,11080498,14005,0,1678572901,13097.838939770001,-4.608087150001666,53566.65544704001
2023-03-11,22:15:03.000,70,11080513,13885,0,1678572902,13097.785049289996,-4.622185410000384,53566.66243416
2023-03-11,22:15:04.000,70,11080499,13885,0,1678572903,13097.933248109992,-4.629234539999743,53566.65544704001
2023-03-11,22:15:05.000,70,11080545,14085,0,1678572904,13097.946720729997,457.24386131999927,53566.78820232
2023-03-11,22:15:06.000,70,11080560,14085,0,1678572905,13098.007347519997,-4.572841499997594,53566.802176560006
2023-03-11,22:15:07.000,70,11080566,13965,0,1678572906,13098.020820140002,-4.509399329996086,53566.70435688001
2023-03-11,22:15:08.000,70,11080482,13885,0,1678572907,13097.980402280002,-4.460055420000572,53566.66942128
2023-03-11,22:15:09.000,70,11080398,14045,0,1678572908,13097.946720729997,457.257959579998,53566.76724096
2023-03-11,22:15:10.000,70,11080438,14325,0,1678572909,13098.020820140002,-4.52349759000208,53566.77422808001
2023-03-11,22:15:11.000,70,11080636,13965,0,1678572910,13098.020820140002,-4.5516941099995165,53566.78820232
2023-03-11,22:15:12.000,70,11080321,13925,0,1678572911,13098.081446930002,-4.467104549999931,53566.8161508
2023-03-11,22:15:13.000,70,11080474,13965,0,1678572912,13098.047765379997,457.2509104499986,53566.72531824001
2023-03-11,22:15:14.000,70,11080415,14085,0,1678572913,13098.189227889998,-4.5516941099995165,53566.80916368
2023-03-11,22:15:15.000,70,11080548,13925,0,1678572914,13098.256590989993,-4.47415367999929,53566.802176560006
2023-03-11,22:15:16.000,70,11080481,14005,0,1678572915,13098.216173129993,-4.438908029995218,53566.79518944001
2023-03-11,22:15:17.000,70,11080470,13805,0,1678572916,13098.270063609998,-4.382514990000345,53566.92095760001
2023-03-11,22:15:18.000,70,11080533,14005,0,1678572917,13098.323954089989,457.3989421799997,53566.851086400005
2023-03-11,22:15:19.000,70,11080494,14045,0,1678572918,13098.317217779993,-4.417760639997141,53566.87903488
2023-03-11,22:15:20.000,70,11080510,14085,0,1678572919,13098.290272539998,-4.438908029995218,53566.899996240005
2023-03-11,22:15:21.000,70,11080555,13885,0,1678572920,13098.330690399998,-4.460055420000572,53566.886022
2023-03-11,22:15:22.000,70,11080350,13965,0,1678572921,13098.323954089989,-4.417760639997141,53567.03973864001
2023-03-11,22:15:23.000,70,11080521,13885,0,1678572922,13098.377844569994,-4.361367600002268,53567.01179016001
2023-03-11,22:15:24.000,70,11080466,13925,0,1678572923,13098.337426709993,-4.3402202099969145,53566.948906080004
2023-03-11,22:15:25.000,70,11080464,14085,0,1678572924,13098.377844569994,-4.2908763000014005,53567.05371288
2023-03-11,22:15:26.000,70,11080360,13885,0,1678572925,13098.438471359994,-4.312023689999478,53566.92794472
2023-03-11,22:15:27.000,70,11080418,14085,0,1678572926,13098.46541659999,-4.304974560000119,53567.06070000001
2023-03-11,22:15:28.000,70,11080500,13845,0,1678572927,13098.364371949989,-4.255630649997329,53567.067687120005
2023-03-11,22:15:29.000,70,11080510,13885,0,1678572928,13098.404789809989,-4.241532389998611,53567.03275152
2023-03-11,22:15:30.000,70,11080486,14165,0,1678572929,13098.377844569994,-4.220385000000533,53567.07467424
2023-03-11,22:15:31.000,70,11080433,14085,0,1678572930,13098.458680289994,-4.220385000000533,53567.04672576
2023-03-11,22:15:32.000,70,11080549,14005,0,1678572931,13098.512570769999,457.5681212999989,53567.07467424
2023-03-11,22:15:33.000,70,11080590,13925,0,1678572932,13098.50583445999,457.6456617299991,53567.0956356
2023-03-11,22:15:34.000,70,11080539,13725,0,1678572933,13098.532779699999,-4.29792543000076,53566.97685456
2023-03-11,22:15:35.000,70,11080536,14045,0,1678572934,13098.559724939994,457.6104160800023,53566.92794472
2023-03-11,22:15:36.000,70,11080450,14005,0,1678572935,13098.600142799995,457.5540230400002,53567.067687120005
2023-03-11,22:15:37.000,70,11080552,13925,0,1678572936,13098.579933869994,-4.24858151999797,53567.081661359996
2023-03-11,22:15:38.000,70,11080481,14005,0,1678572937,13098.65403328,-4.142844570000307,53567.17948104001
2023-03-11,22:15:39.000,70,11080482,13845,0,1678572938,13098.60687910999,-4.128746310001588,53566.93493184
2023-03-11,22:15:40.000,70,11080417,13885,0,1678572939,13098.60687910999,-4.135795440000948,53567.067687120005
2023-03-11,22:15:41.000,70,11080400,13885,0,1678572940,13098.640560659995,-4.163991959998384,53566.99082880001
2023-03-11,22:15:42.000,70,11080370,14245,0,1678572941,13098.640560659995,457.6527108599985,53567.01179016001
2023-03-11,22:15:43.000,70,11080658,13965,0,1678572942,13098.64729696999,457.65975998999784,53566.98384168
2023-03-11,22:15:44.000,70,11080565,14045,0,1678572943,13098.69445114,-4.178090219997102,53567.03973864001
2023-03-11,22:15:45.000,70,11080549,13765,0,1678572944,13098.68771482999,-4.206286740001815,53567.018777280005
2023-03-11,22:15:46.000,70,11080524,14245,0,1678572945,13098.70792375999,-4.149893699999666,53567.081661359996
2023-03-11,22:15:47.000,70,11080525,14165,0,1678572946,13098.701187449995,-4.114648049995594,53567.067687120005
2023-03-11,22:15:48.000,70,11080484,13965,0,1678572947,13098.68771482999,-4.163991959998384,53567.03973864001
2023-03-11,22:15:49.000,70,11080576,14005,0,1678572948,13098.680978519995,-4.192188479995821,53567.04672576
2023-03-11,22:15:50.000,70,11080474,13925,0,1678572949,13098.76855054999,-4.135795440000948,53567.116596960004
2023-03-11,22:15:51.000,70,11080440,13845,0,1678572950,13098.79549579,-4.100549789996876,53567.15851968001
2023-03-11,22:15:52.000,70,11080431,13925,0,1678572951,13098.85612258,-4.128746310001588,53567.10262272
2023-03-11,22:15:53.000,70,11080514,13885,0,1678572952,13098.761814239995,-4.121697180002229,53567.04672576
2023-03-11,22:15:54.000,70,11080557,13885,0,1678572953,13098.88980412999,-4.121697180002229,53567.13057120001
2023-03-11,22:15:55.000,70,11080432,13845,0,1678572954,13098.943694609996,-4.19923760999518,53567.14454544
2023-03-11,22:15:56.000,70,11080541,13965,0,1678572955,13098.9369583,-4.142844570000307,53567.17249392
2023-03-11,22:15:57.000,70,11080645,13765,0,1678572956,13098.923485679996,-4.192188479995821,53567.0956356
2023-03-11,22:15:58.000,70,11080463,13885,0,1678572957,13099.004321399996,-4.19923760999518,53567.12358408
2023-03-11,22:15:59.000,70,11080469,14085,0,1678572958,13098.990848779991,-4.178090219997102,53567.235378000005
2023-03-11,22:16:00.000,70,11080458,13885,0,1678572959,13099.118838670001,457.5822195600049,53567.19345528
2023-03-11,22:16:01.000,70,11080522,14005,0,1678572960,13099.112102359992,-4.19923760999518,53567.186468160005
2023-03-11,22:16:02.000,70,11080551,13805,0,1678572961,13099.118838670001,-4.178090219997102,53567.24935224
2023-03-11,22:16:03.000,70,11080411,13925,0,1678572962,13099.192938079992,-4.220385000000533,53567.21441664
2023-03-11,22:16:04.000,70,11080469,13885,0,1678572963,13099.105366049997,457.6104160800023,53567.2004424
2023-03-11,22:16:05.000,70,11080486,14125,0,1678572964,13099.112102359992,457.6174652100017,53567.137558320006
2023-03-11,22:16:06.000,70,11080565,13885,0,1678572965,13099.179465460002,-4.121697180002229,53567.235378000005
2023-03-11,22:16:07.000,70,11080418,13845,0,1678572966,13099.152520219992,-4.178090219997102,53567.17948104001
2023-03-11,22:16:08.000,70,11080442,14005,0,1678572967,13099.152520219992,-4.206286740001815,53567.27730072001
2023-03-11,22:16:09.000,70,11080401,13965,0,1678572968,13099.145783909997,-4.178090219997102,53567.26332648
2023-03-11,22:16:10.000,70,11080498,13885,0,1678572969,13099.172729149992,-4.142844570000307,53567.22839088001
2023-03-11,22:16:11.000,70,11080459,13765,0,1678572970,13099.145783909997,-4.171041089997743,53567.29127496
2023-03-11,22:16:12.000,70,11080436,13925,0,1678572971,13099.152520219992,-4.227434129999892,53567.25633936001
2023-03-11,22:16:13.000,70,11080521,14085,0,1678572972,13099.206410699997,-4.06530414000008,53567.284287840004
2023-03-11,22:16:14.000,70,11080463,14085,0,1678572973,13099.145783909997,-4.128746310001588,53567.25633936001
2023-03-11,22:16:15.000,70,11080463,13925,0,1678572974,13099.172729149992,-4.156942829999025,53567.24935224
2023-03-11,22:16:16.000,70,11080497,14085,0,1678572975,13099.240092250002,-4.121697180002229,53567.29127496
2023-03-11,22:16:17.000,70,11080547,13765,0,1678572976,13099.246828559997,-4.051205880001362,53567.37512040001
2023-03-11,22:16:18.000,70,11080500,13925,0,1678572977,13099.186201769997,-4.044156750002003,53567.32621056001
2023-03-11,22:16:19.000,70,11080417,14005,0,1678572978,13099.172729149992,-4.100549789996876,53567.25633936001
2023-03-11,22:16:20.000,70,11080454,13965,0,1678572979,13099.192938079992,-4.086451529998158,53567.305249200006
2023-03-11,22:16:21.000,70,11080447,13845,0,1678572980,13099.172729149992,-4.06530414000008,53567.37512040001
2023-03-11,22:16:22.000,70,11080445,13805,0,1678572981,13099.179465460002,-4.0794023999987985,53567.41704312
2023-03-11,22:16:23.000,70,11080475,13845,0,1678572982,13099.145783909997,-3.9877637099998537,53567.29127496
2023-03-11,22:16:24.000,70,11080492,13925,0,1678572983,13099.112102359992,-4.072353269999439,53567.36114616
2023-03-11,22:16:25.000,70,11080504,13885,0,1678572984,13099.152520219992,-4.086451529998158,53567.410056
2023-03-11,22:16:26.000,70,11080442,13805,0,1678572985,13099.159256530002,-4.058255010000721,53567.43101736
2023-03-11,22:16:27.000,70,11080508,13845,0,1678572986,13099.118838670001,-3.9807145800004946,53567.37512040001
2023-03-11,22:16:28.000,70,11080580,13885,0,1678572987,13099.071684499992,-4.01596022999729,53567.29826208001
2023-03-11,22:16:29.000,70,11080471,13965,0,1678572988,13099.098629740001,-4.093500659997517,53567.34717192001
2023-03-11,22:16:30.000,70,11080548,13925,0,1678572989,13099.112102359992,-4.008911099997931,53567.34717192001
2023-03-11,22:16:31.000,70,11080411,13805,0,1678572990,13099.145783909997,-3.994812839999213,53567.44499160001
2023-03-11,22:16:32.000,70,11080413,13965,0,1678572991,13099.145783909997,-3.9666163200017763,53567.43101736
2023-03-11,22:16:33.000,70,11080351,13805,0,1678572992,13099.017794020001,-3.9172724099989864,53567.48691432
2023-03-11,22:16:34.000,70,11080538,13845,0,1678572993,13099.091893429992,-3.9595671899951412,53567.49390144001
2023-03-11,22:16:35.000,70,11080481,13925,0,1678572994,13099.105366049997,-3.9595671899951412,53567.52883704
2023-03-11,22:16:36.000,70,11080514,13885,0,1678572995,13099.240092250002,-3.9243215399983455,53567.410056
2023-03-11,22:16:37.000,70,11080471,13725,0,1678572996,13099.219883320002,-3.896125020000909,53567.45896584
2023-03-11,22:16:38.000,70,11080496,13685,0,1678572997,13099.179465460002,-3.88907589000155,53567.52883704
2023-03-11,22:16:39.000,70,11080555,13885,0,1678572998,13099.219883320002,-3.9736654500011355,53567.52883704
2023-03-11,22:16:40.000,70,11080474,13805,0,1678572999,13099.219883320002,-3.945468929996423,53567.500888560004
2023-03-11,22:16:41.000,70,11080277,13805,0,1678573000,13099.300719040002,-3.8749776299955556,53567.54281128001
2023-03-11,22:16:42.000,70,11080642,13885,0,1678573001,13099.213147009992,-3.83973197999876,53567.60569536
2023-03-11,22:16:43.000,70,11080576,14045,0,1678573002,13099.273773799992,457.8923812799985,53567.5497984
2023-03-11,22:16:44.000,70,11080514,13925,0,1678573003,13099.253564869992,-3.9243215399983455,53567.59172112001
2023-03-11,22:16:45.000,70,11080370,13725,0,1678573004,13099.240092250002,-3.9313706699977047,53567.570759760005
2023-03-11,22:16:46.000,70,11080495,14165,0,1678573005,13099.314191659993,-3.945468929996423,53567.67556656
2023-03-11,22:16:47.000,70,11080521,13965,0,1678573006,13099.260301180002,457.87123389000044,53567.55678552
2023-03-11,22:16:48.000,70,11080510,13885,0,1678573007,13099.260301180002,-3.952518059995782,53567.5497984
2023-03-11,22:16:49.000,70,11080486,13765,0,1678573008,13099.260301180002,-3.9243215399983455,53567.56377264001
2023-03-11,22:16:50.000,70,11080544,13885,0,1678573009,13099.253564869992,-3.9877637099998537,53567.66159232001
2023-03-11,22:16:51.000,70,11080528,14245,0,1678573010,13099.199674390002,457.8641847600011,53567.64761808
2023-03-11,22:16:52.000,70,11080487,14005,0,1678573011,13099.179465460002,-4.01596022999729,53567.60569536
2023-03-11,22:16:53.000,70,11080400,13765,0,1678573012,13099.186201769997,-4.001861969998572,53567.76639912
2023-03-11,22:16:54.000,70,11080532,13765,0,1678573013,13099.159256530002,-3.9313706699977047,53567.64761808
2023-03-11,22:16:55.000,70,11080472,13885,0,1678573014,13099.078420810001,-3.9736654500011355,53567.69652792
2023-03-11,22:16:56.000,70,11080520,14005,0,1678573015,13099.132311289992,-3.952518059995782,53567.68255368001
2023-03-11,22:16:57.000,70,11080492,13885,0,1678573016,13099.125574979997,-4.01596022999729,53567.78037336001
2023-03-11,22:16:58.000,70,11080544,13885,0,1678573017,13099.038002950001,-3.9877637099998537,53567.689540800005
2023-03-11,22:16:59.000,70,11080422,13805,0,1678573018,13099.011057709991,-4.008911099997931,53567.64761808
2023-03-11,22:17:00.000,70,11080450,14005,0,1678573019,13099.038002950001,-3.9595671899951412,53567.7244764
2023-03-11,22:17:01.000,70,11080497,13765,0,1678573020,13098.963903539996,-3.9595671899951412,53567.69652792
2023-03-11,22:17:02.000,70,11080379,13885,0,1678573021,13099.004321399996,-3.945468929996423,53567.7244764
2023-03-11,22:17:03.000,70,11080509,14005,0,1678573022,13098.930221989991,-3.9666163200017763,53567.70351504
2023-03-11,22:17:04.000,70,11080544,13805,0,1678573023,13098.91001305999,-3.9807145800004946,53567.69652792
2023-03-11,22:17:05.000,70,11080570,13925,0,1678573024,13098.86959519999,-3.952518059995782,53567.71748928
2023-03-11,22:17:06.000,70,11080605,14085,0,1678573025,13098.87633151,-4.008911099997931,53567.87819304001
2023-03-11,22:17:07.000,70,11080584,13725,0,1678573026,13098.84938626999,-3.853830239997478,53567.80133472001
2023-03-11,22:17:08.000,70,11080542,14045,0,1678573027,13098.69445114,-4.008911099997931,53567.67556656
2023-03-11,22:17:09.000,70,11080490,13805,0,1678573028,13098.600142799995,-4.044156750002003,53567.668579440004
2023-03-11,22:17:10.000,70,11080511,13925,0,1678573029,13098.61361542,-3.9736654500011355,53567.71748928
2023-03-11,22:17:11.000,70,11080423,13965,0,1678573030,13098.55298863,-3.945468929996423,53567.76639912
2023-03-11,22:17:12.000,70,11080429,13845,0,1678573031,13098.58667017999,-3.938419799997064,53567.689540800005
2023-03-11,22:17:13.000,70,11080511,13965,0,1678573032,13098.499098149994,-3.9877637099998537,53567.73146352001
2023-03-11,22:17:14.000,70,11080503,13805,0,1678573033,13098.384580879989,-4.008911099997931,53567.62665672
2023-03-11,22:17:15.000,70,11080442,13885,0,1678573034,13098.424998739989,-4.008911099997931,53567.71748928
2023-03-11,22:17:16.000,70,11080532,14005,0,1678573035,13098.323954089989,-4.01596022999729,53567.63364384001
2023-03-11,22:17:17.000,70,11080451,14005,0,1678573036,13098.317217779993,-4.001861969998572,53567.7244764
2023-03-11,22:17:18.000,70,11080499,13885,0,1678573037,13098.243118369988,-4.037107619995368,53567.64761808
2023-03-11,22:17:19.000,70,11080409,14245,0,1678573038,13098.189227889998,-4.01596022999729,53567.6546052
2023-03-11,22:17:20.000,70,11080514,13965,0,1678573039,13098.041029070002,-3.9877637099998537,53567.48691432
2023-03-11,22:17:21.000,70,11080529,14085,0,1678573040,13098.162282650002,-4.030058489996009,53567.63364384001
2023-03-11,22:17:22.000,70,11080425,13925,0,1678573041,13098.101655860002,457.7584478100034,53567.619669600004
2023-03-11,22:17:23.000,70,11080474,13965,0,1678573042,13098.067974309997,-3.9595671899951412,53567.51486280001
2023-03-11,22:17:24.000,70,11080402,13885,0,1678573043,13098.027556449997,-3.9877637099998537,53567.619669600004
2023-03-11,22:17:25.000,70,11080499,14125,0,1678573044,13098.047765379997,-4.001861969998572,53567.59870824
2023-03-11,22:17:26.000,70,11080423,13885,0,1678573045,13097.933248109992,-4.01596022999729,53567.5497984
2023-03-11,22:17:27.000,70,11080563,14085,0,1678573046,13097.966929659997,-3.9877637099998537,53567.6546052
2023-03-11,22:17:28.000,70,11080525,14045,0,1678573047,13097.879357630001,-3.994812839999213,53567.63364384001
2023-03-11,22:17:29.000,70,11080592,13845,0,1678573048,13097.865885009996,-3.952518059995782,53567.61268248001
2023-03-11,22:17:30.000,70,11080543,14045,0,1678573049,13097.913039179992,-3.9172724099989864,53567.640630960006
2023-03-11,22:17:31.000,70,11080516,14045,0,1678573050,13097.886093939996,-3.8820267600021907,53567.689540800005
2023-03-11,22:17:32.000,70,11080436,13925,0,1678573051,13097.852412389992,457.8641847600011,53567.584734
2023-03-11,22:17:33.000,70,11080501,13845,0,1678573052,13097.818730840001,-3.9172724099989864,53567.54281128001
2023-03-11,22:17:34.000,70,11080465,13885,0,1678573053,13097.791785599991,-3.9102232799996273,53567.53582416
2023-03-11,22:17:35.000,70,11080403,14005,0,1678573054,13097.751367739991,-3.88907589000155,53567.5497984
2023-03-11,22:17:36.000,70,11080551,13805,0,1678573055,13097.778312980001,-3.832682849999401,53567.584734
2023-03-11,22:17:37.000,70,11080457,14125,0,1678573056,13097.785049289996,-3.88907589000155,53567.619669600004
2023-03-11,22:17:38.000,70,11080515,13965,0,1678573057,13097.751367739991,-3.8679284999961965,53567.54281128001
2023-03-11,22:17:39.000,70,11080463,14045,0,1678573058,13097.724422499996,-3.83973197999876,53567.584734
2023-03-11,22:17:40.000,70,11080498,13965,0,1678573059,13097.69074094999,-3.83973197999876,53567.50787568
2023-03-11,22:17:41.000,70,11080422,14085,0,1678573060,13097.67053201999,-3.8256337200000416,53567.51486280001
2023-03-11,22:17:42.000,70,11080546,14045,0,1678573061,13097.684004639996,-3.846781109998119,53567.54281128001
2023-03-11,22:17:43.000,70,11080457,13845,0,1678573062,13097.623377849995,-3.853830239997478,53567.54281128001
2023-03-11,22:17:44.000,70,11080448,13925,0,1678573063,13097.54927843999,-3.9102232799996273,53567.570759760005
2023-03-11,22:17:45.000,70,11080476,13765,0,1678573064,13097.65032308999,-3.896125020000909,53567.59172112001
2023-03-11,22:17:46.000,70,11080527,14085,0,1678573065,13097.522333199995,-3.8679284999961965,53567.619669600004
2023-03-11,22:17:47.000,70,11080503,13885,0,1678573066,13097.50886057999,-3.846781109998119,53567.5497984
2023-03-11,22:17:48.000,70,11080541,13685,0,1678573067,13097.51559689,-3.8679284999961965,53567.5497984
2023-03-11,22:17:49.000,70,11080428,14085,0,1678573068,13097.42802485999,-3.9172724099989864,53567.521849920005
2023-03-11,22:17:50.000,70,11080493,13965,0,1678573069,13097.39434331,-3.9243215399983455,53567.43800448
2023-03-11,22:17:51.000,70,11080427,13845,0,1678573070,13097.441497479995,-3.8679284999961965,53567.55678552
2023-03-11,22:17:52.000,70,11080473,13925,0,1678573071,13097.37413438,-3.853830239997478,53567.43800448
2023-03-11,22:17:53.000,70,11080363,13925,0,1678573072,13097.36739806999,-3.846781109998119,53567.50787568
2023-03-11,22:17:54.000,70,11080475,13885,0,1678573073,13097.35392545,-3.903174150000268,53567.46595296001
2023-03-11,22:17:55.000,70,11080438,13845,0,1678573074,13097.36739806999,-3.9102232799996273,53567.521849920005
2023-03-11,22:17:56.000,70,11080518,13845,0,1678573075,13097.34718913999,-3.8044863300019642,53567.48691432
2023-03-11,22:17:57.000,70,11080462,13965,0,1678573076,13097.320243899994,-3.8749776299955556,53567.45896584
2023-03-11,22:17:58.000,70,11080511,13845,0,1678573077,13097.279826039994,-3.83973197999876,53567.38210752
2023-03-11,22:17:59.000,70,11080573,13885,0,1678573078,13097.300034969994,-3.853830239997478,53567.43101736
2023-03-11,22:18:00.000,70,11080470,14085,0,1678573079,13097.273089729999,-3.903174150000268,53567.4799272
2023-03-11,22:18:01.000,70,11080550,13885,0,1678573080,13097.32698020999,-3.9313706699977047,53567.44499160001
2023-03-11,22:18:02.000,70,11080514,14165,0,1678573081,13097.28656234999,-3.9172724099989864,53567.500888560004
2023-03-11,22:18:03.000,70,11080565,14005,0,1678573082,13097.259617109994,-3.9243215399983455,53567.410056
2023-03-11,22:18:04.000,70,11080360,14045,0,1678573083,13097.178781389994,-3.9595671899951412,53567.38909464
2023-03-11,22:18:05.000,70,11080508,13925,0,1678573084,13097.219199249994,-3.896125020000909,53567.39608176001
2023-03-11,22:18:06.000,70,11080535,13965,0,1678573085,13097.185517699989,-3.9666163200017763,53567.42403024001
2023-03-11,22:18:07.000,70,11080503,13925,0,1678573086,13097.158572459994,-3.9736654500011355,53567.37512040001
2023-03-11,22:18:08.000,70,11080472,14085,0,1678573087,13097.158572459994,-3.9807145800004946,53567.36114616
2023-03-11,22:18:09.000,70,11080514,14005,0,1678573088,13097.178781389994,-3.9877637099998537,53567.37512040001
2023-03-11,22:18:10.000,70,11080490,13805,0,1678573089,13097.178781389994,-4.008911099997931,53567.46595296001
2023-03-11,22:18:11.000,70,11080527,13845,0,1678573090,13097.205726629989,-4.023009359996649,53567.37512040001
2023-03-11,22:18:12.000,70,11080514,13885,0,1678573091,13097.178781389994,-4.030058489996009,53567.403068880005
2023-03-11,22:18:13.000,70,11080454,13845,0,1678573092,13097.219199249994,-4.072353269999439,53567.36813328
2023-03-11,22:18:14.000,70,11080480,14085,0,1678573093,13097.145099839989,-4.058255010000721,53567.34717192001
2023-03-11,22:18:15.000,70,11080529,14085,0,1678573094,13097.138363529994,-4.06530414000008,53567.34717192001
2023-03-11,22:18:16.000,70,11080523,13885,0,1678573095,13097.232671869999,-4.114648049995594,53567.44499160001
2023-03-11,22:18:17.000,70,11080463,14085,0,1678573096,13097.212462939999,-4.058255010000721,53567.38909464
2023-03-11,22:18:18.000,70,11080481,14005,0,1678573097,13097.158572459994,-4.156942829999025,53567.44499160001
2023-03-11,22:18:19.000,70,11080487,13965,0,1678573098,13097.165308769989,-4.135795440000948,53567.31223632
2023-03-11,22:18:20.000,70,11080553,13925,0,1678573099,13097.145099839989,-4.149893699999666,53567.36114616
2023-03-11,22:18:21.000,70,11080405,13925,0,1678573100,13097.192254009999,-4.220385000000533,53567.36114616
2023-03-11,22:18:22.000,70,11080428,13845,0,1678573101,13097.172045079998,-4.2344832599992515,53567.34717192001
2023-03-11,22:18:23.000,70,11080529,13925,0,1678573102,13097.104681979989,-4.255630649997329,53567.38210752
2023-03-11,22:18:24.000,70,11080535,14085,0,1678573103,13097.131627219998,-4.24858151999797,53567.305249200006
2023-03-11,22:18:25.000,70,11080474,14005,0,1678573104,13097.158572459994,-4.283827170002041,53567.27730072001
2023-03-11,22:18:26.000,70,11080455,13845,0,1678573105,13097.165308769989,-4.19923760999518,53567.41704312
2023-03-11,22:18:27.000,70,11080444,13965,0,1678573106,13097.212462939999,-4.283827170002041,53567.32621056001
2023-03-11,22:18:28.000,70,11080516,13925,0,1678573107,13097.198990319994,-4.269728909996047,53567.284287840004
2023-03-11,22:18:29.000,70,11080432,13925,0,1678573108,13097.145099839989,-4.276778039995406,53567.12358408
2023-03-11,22:18:30.000,70,11080396,14045,0,1678573109,13097.239408179994,-4.2344832599992515,53567.24935224
2023-03-11,22:18:31.000,70,11080445,13885,0,1678573110,13097.232671869999,-4.283827170002041,53567.305249200006
2023-03-11,22:18:32.000,70,11080350,13965,0,1678573111,13097.232671869999,-4.241532389998611,53567.37512040001
2023-03-11,22:18:33.000,70,11080552,14005,0,1678573112,13097.198990319994,-4.2908763000014005,53567.333197680004
2023-03-11,22:18:34.000,70,11080418,13885,0,1678573113,13097.198990319994,-4.269728909996047,53567.27730072001
2023-03-11,22:18:35.000,70,11080500,14165,0,1678573114,13097.28656234999,457.52582652000274,53567.22839088001
2023-03-11,22:18:36.000,70,11080564,14045,0,1678573115,13097.252880799999,-4.192188479995821,53567.24935224
2023-03-11,22:18:37.000,70,11080570,13765,0,1678573116,13097.279826039994,-4.24858151999797,53567.25633936001
2023-03-11,22:18:38.000,70,11080502,13885,0,1678573117,13097.225935559989,-4.142844570000307,53567.25633936001
2023-03-11,22:18:39.000,70,11080655,14045,0,1678573118,13097.279826039994,-4.163991959998384,53567.19345528
2023-03-11,22:18:40.000,70,11080450,14125,0,1678573119,13097.219199249994,-4.262679779996688,53567.186468160005
2023-03-11,22:18:41.000,70,11080330,14045,0,1678573120,13097.340452829994,-4.283827170002041,53567.137558320006
2023-03-11,22:18:42.000,70,11080260,14085,0,1678573121,13097.259617109994,457.6315634700004,53567.29127496
2023-03-11,22:18:43.000,70,11080471,13965,0,1678573122,13097.34718913999,-4.128746310001588,53567.36114616
2023-03-11,22:18:44.000,70,11080517,13805,0,1678573123,13097.293298659999,-4.156942829999025,53567.07467424
2023-03-11,22:18:45.000,70,11080618,14245,0,1678573124,13097.273089729999,-4.0794023999987985,53567.15153256
2023-03-11,22:18:46.000,70,11080361,14005,0,1678573125,13097.313507589999,-4.06530414000008,53567.186468160005
2023-03-11,22:18:47.000,70,11080587,13965,0,1678573126,13097.313507589999,-3.9877637099998537,53567.26332648
2023-03-11,22:18:48.000,70,11080395,13925,0,1678573127,13097.37413438,-4.058255010000721,53567.186468160005
2023-03-11,22:18:49.000,70,11080528,13885,0,1678573128,13097.4549701,-4.121697180002229,53567.25633936001
2023-03-11,22:18:50.000,70,11080412,13845,0,1678573129,13097.38760699999,457.8289391100043,53567.410056
2023-03-11,22:18:51.000,70,11080409,14165,0,1678573130,13097.52906950999,-3.994812839999213,53567.34717192001
2023-03-11,22:18:52.000,70,11080397,14045,0,1678573131,13097.44823378999,-4.0794023999987985,53567.19345528
2023-03-11,22:18:53.000,70,11080335,13965,0,1678573132,13097.461706409995,-3.994812839999213,53567.333197680004
2023-03-11,22:18:54.000,70,11080623,13925,0,1678573133,13097.4549701,-3.952518059995782,53567.22839088001
2023-03-11,22:18:55.000,70,11080626,13965,0,1678573134,13097.48865164999,-3.9313706699977047,53567.22839088001
2023-03-11,22:18:56.000,70,11080349,13925,0,1678573135,13097.49538796,-4.023009359996649,53567.22839088001
2023-03-11,22:18:57.000,70,11080614,13725,0,1678573136,13097.582959989995,-3.9102232799996273,53567.21441664
2023-03-11,22:18:58.000,70,11080538,14005,0,1678573137,13097.55601475,-4.001861969998572,53567.305249200006
2023-03-11,22:18:59.000,70,11080745,14005,0,1678573138,13097.542542129995,-3.9877637099998537,53567.333197680004
2023-03-11,22:19:00.000,70,11080514,14125,0,1678573139,13097.582959989995,-3.9595671899951412,53567.21441664
2023-03-11,22:19:01.000,70,11080563,13965,0,1678573140,13097.582959989995,-3.8679284999961965,53567.284287840004
2023-03-11,22:19:02.000,70,11080478,14165,0,1678573141,13097.603168919995,-3.846781109998119,53567.354159040005
2023-03-11,22:19:03.000,70,11080624,13965,0,1678573142,13097.60990522999,-3.896125020000909,53567.24935224
2023-03-11,22:19:04.000,70,11080353,13845,0,1678573143,13097.623377849995,-4.01596022999729,53567.165506800004
2023-03-11,22:19:05.000,70,11080536,13805,0,1678573144,13097.623377849995,-3.903174150000268,53567.521849920005
2023-03-11,22:19:06.000,70,11080473,14045,0,1678573145,13097.69074094999,-3.9877637099998537,53567.38210752
2023-03-11,22:19:07.000,70,11080516,14005,0,1678573146,13097.67726833,-3.9595671899951412,53567.43101736
2023-03-11,22:19:08.000,70,11080508,13965,0,1678573147,13097.63685047,-3.945468929996423,53567.42403024001
2023-03-11,22:19:09.000,70,11080448,14005,0,1678573148,13097.61664154,-4.01596022999729,53567.44499160001
2023-03-11,22:19:10.000,70,11080500,14085,0,1678573149,13097.623377849995,-4.01596022999729,53567.43101736
2023-03-11,22:19:11.000,70,11080463,13885,0,1678573150,13097.65032308999,-3.9172724099989864,53567.42403024001
2023-03-11,22:19:12.000,70,11080520,14045,0,1678573151,13097.59643261,-4.044156750002003,53567.4799272
2023-03-11,22:19:13.000,70,11080495,14005,0,1678573152,13097.58969629999,457.7795952000015,53567.39608176001
2023-03-11,22:19:14.000,70,11080574,14085,0,1678573153,13097.63685047,457.7302512899987,53567.43800448
2023-03-11,22:19:15.000,70,11080438,13845,0,1678573154,13097.54927843999,-4.001861969998572,53567.500888560004
2023-03-11,22:19:16.000,70,11080496,13925,0,1678573155,13097.49538796,-4.086451529998158,53567.36114616
2023-03-11,22:19:17.000,70,11080543,13965,0,1678573156,13097.481915339995,919.5469541100028,53567.4799272
2023-03-11,22:19:18.000,70,11080364,14005,0,1678573157,13097.42802485999,-4.037107619995368,53567.333197680004
2023-03-11,22:19:19.000,70,11080589,14085,0,1678573158,13097.44823378999,-4.0794023999987985,53567.41704312
2023-03-11,22:19:20.000,70,11080453,14165,0,1678573159,13097.481915339995,-4.206286740001815,53567.472940080006
2023-03-11,22:19:21.000,70,11080383,14045,0,1678573160,13097.502124269995,457.71615303,53567.44499160001
2023-03-11,22:19:22.000,70,11080363,13965,0,1678573161,13097.49538796,-4.093500659997517,53567.51486280001
2023-03-11,22:19:23.000,70,11080568,13925,0,1678573162,13097.49538796,-4.044156750002003,53567.500888560004
2023-03-11,22:19:24.000,70,11080523,14045,0,1678573163,13097.421288549995,-4.0794023999987985,53567.49390144001
2023-03-11,22:19:25.000,70,11080412,14165,0,1678573164,13097.380870689994,-4.121697180002229,53567.43800448
2023-03-11,22:19:26.000,70,11080439,14125,0,1678573165,13097.380870689994,-4.023009359996649,53567.43800448
2023-03-11,22:19:27.000,70,11080466,14085,0,1678573166,13097.39434331,-4.128746310001588,53567.42403024001
2023-03-11,22:19:28.000,70,11080543,14205,0,1678573167,13097.39434331,-4.135795440000948,53567.403068880005
2023-03-11,22:19:29.000,70,11080223,14005,0,1678573168,13097.441497479995,-4.114648049995594,53567.451978720004
2023-03-11,22:19:30.000,70,11080560,13965,0,1678573169,13097.401079619995,-4.01596022999729,53567.500888560004
2023-03-11,22:19:31.000,70,11080522,14005,0,1678573170,13097.49538796,-4.114648049995594,53567.43101736
2023-03-11,22:19:32.000,70,11080507,13845,0,1678573171,13097.44823378999,-4.156942829999025,53567.38210752
2023-03-11,22:19:33.000,70,11080399,13885,0,1678573172,13097.4549701,457.6668091200045,53567.32621056001
2023-03-11,22:19:34.000,70,11080443,13925,0,1678573173,13097.502124269995,-4.128746310001588,53567.36813328
2023-03-11,22:19:35.000,70,11080557,13805,0,1678573174,13097.421288549995,457.73730041999806,53567.333197680004
2023-03-11,22:19:36.000,70,11080511,13925,0,1678573175,13097.50886057999,-4.100549789996876,53567.48691432
2023-03-11,22:19:37.000,70,11080482,13965,0,1678573176,13097.51559689,-4.135795440000948,53567.44499160001
2023-03-11,22:19:38.000,70,11080401,13805,0,1678573177,13097.55601475,-4.149893699999666,53567.38909464
2023-03-11,22:19:39.000,70,11080520,13845,0,1678573178,13097.542542129995,-4.220385000000533,53567.3401848
2023-03-11,22:19:40.000,70,11080418,14125,0,1678573179,13097.522333199995,-4.051205880001362,53567.43800448
2023-03-11,22:19:41.000,70,11080398,13965,0,1678573180,13097.59643261,-4.072353269999439,53567.37512040001
2023-03-11,22:19:42.000,70,11080534,14085,0,1678573181,13097.623377849995,-4.058255010000721,53567.43800448
2023-03-11,22:19:43.000,70,11080546,13885,0,1678573182,13097.53580582,-3.994812839999213,53567.42403024001
2023-03-11,22:19:44.000,70,11080554,13885,0,1678573183,13097.603168919995,-3.9736654500011355,53567.37512040001
2023-03-11,22:19:45.000,70,11080396,14085,0,1678573184,13097.6570594,-4.051205880001362,53567.403068880005
2023-03-11,22:19:46.000,70,11080439,13725,0,1678573185,13097.65032308999,-4.001861969998572,53567.54281128001
2023-03-11,22:19:47.000,70,11080416,13885,0,1678573186,13097.684004639996,-3.9595671899951412,53567.46595296001
2023-03-11,22:19:48.000,70,11080451,14165,0,1678573187,13097.67053201999,-3.896125020000909,53567.39608176001
2023-03-11,22:19:49.000,70,11080449,13925,0,1678573188,13097.65032308999,-3.8608793699968373,53567.38909464
2023-03-11,22:19:50.000,70,11080403,13685,0,1678573189,13097.65032308999,-3.8749776299955556,53567.451978720004
2023-03-11,22:19:51.000,70,11080528,13925,0,1678573190,13097.67053201999,-3.797437199995329,53567.41704312
2023-03-11,22:19:52.000,70,11080501,13845,0,1678573191,13097.69074094999,-3.8679284999961965,53567.50787568
2023-03-11,22:19:53.000,70,11080493,13765,0,1678573192,13097.710949879991,-3.797437199995329,53567.43101736
2023-03-11,22:19:54.000,70,11080405,13885,0,1678573193,13097.6570594,-3.7692406799978926,53567.410056
2023-03-11,22:19:55.000,70,11080414,13965,0,1678573194,13097.744631429996,-3.7269459000017378,53567.410056
2023-03-11,22:19:56.000,70,11080495,13885,0,1678573195,13097.65032308999,-3.6987493799970252,53567.38210752
2023-03-11,22:19:57.000,70,11080457,13925,0,1678573196,13097.69074094999,-3.733995030001097,53567.42403024001
2023-03-11,22:19:58.000,70,11080474,13885,0,1678573197,13097.684004639996,-3.6564546000008704,53567.41704312
2023-03-11,22:19:59.000,70,11080511,14005,0,1678573198,13097.71768619,-3.6705528599995887,53567.403068880005
2023-03-11,22:20:00.000,70,11080441,13925,0,1678573199,13097.67053201999,-3.628258079996158,53567.403068880005
2023-03-11,22:20:01.000,70,11080568,13805,0,1678573200,13097.764840359996,-3.5577667799952906,53567.42403024001
2023-03-11,22:20:02.000,70,11080588,13725,0,1678573201,13097.751367739991,-3.5507176499959314,53567.43101736
2023-03-11,22:20:03.000,70,11080479,14005,0,1678573202,13097.744631429996,-3.5577667799952906,53567.34717192001
2023-03-11,22:20:04.000,70,11080436,13805,0,1678573203,13097.710949879991,-3.4943246100010583,53567.29826208001
2023-03-11,22:20:05.000,70,11080386,14085,0,1678573204,13097.73789512,-3.5084228699997766,53567.41704312
2023-03-11,22:20:06.000,70,11080464,13765,0,1678573205,13097.791785599991,-3.5154719999991357,53567.38210752
2023-03-11,22:20:07.000,70,11080560,13845,0,1678573206,13097.805258219996,-3.473177219995705,53567.45896584
2023-03-11,22:20:08.000,70,11080428,13965,0,1678573207,13097.805258219996,458.3153290800037,53567.43101736
2023-03-11,22:20:09.000,70,11080503,13965,0,1678573208,13097.778312980001,-3.416784180000832,53567.34717192001
2023-03-11,22:20:10.000,70,11080393,13885,0,1678573209,13097.73789512,458.3858203800046,53567.36114616
2023-03-11,22:20:11.000,70,11080529,13925,0,1678573210,13097.744631429996,-3.3885876599961193,53567.43800448
2023-03-11,22:20:12.000,70,11080428,13885,0,1678573211,13097.724422499996,-3.374489399997401,53567.39608176001
2023-03-11,22:20:13.000,70,11080497,14045,0,1678573212,13097.73789512,-3.374489399997401,53567.41704312
2023-03-11,22:20:14.000,70,11080510,13725,0,1678573213,13097.69074094999,458.4563116799982,53567.354159040005
2023-03-11,22:20:15.000,70,11080508,13845,0,1678573214,13097.731158809991,-3.2828507099984563,53567.36813328
2023-03-11,22:20:16.000,70,11080488,13965,0,1678573215,13097.744631429996,-3.2476050600016606,53567.44499160001
2023-03-11,22:20:17.000,70,11080523,14005,0,1678573216,13097.751367739991,-3.2264576699963072,53567.49390144001
2023-03-11,22:20:18.000,70,11080496,14045,0,1678573217,13097.744631429996,-3.219408539996948,53567.472940080006
2023-03-11,22:20:19.000,70,11080467,14125,0,1678573218,13097.67726833,458.5972942799999,53567.38210752
2023-03-11,22:20:20.000,70,11080426,14125,0,1678573219,13097.684004639996,-3.1912120199995115,53567.34717192001
2023-03-11,22:20:21.000,70,11080452,13965,0,1678573220,13097.623377849995,-3.20531027999823,53567.39608176001
2023-03-11,22:20:22.000,70,11080405,14045,0,1678573221,13097.643586779996,-3.2264576699963072,53567.43101736
2023-03-11,22:20:23.000,70,11080460,14005,0,1678573222,13097.58969629999,-3.212359409997589,53567.42403024001
2023-03-11,22:20:24.000,70,11080565,13965,0,1678573223,13097.55601475,-3.15596636999544,53567.333197680004
2023-03-11,22:20:25.000,70,11080464,14165,0,1678573224,13097.603168919995,-3.1771137600007933,53567.410056
2023-03-11,22:20:26.000,70,11080483,13925,0,1678573225,13097.57622368,-3.1912120199995115,53567.354159040005
2023-03-11,22:20:27.000,70,11080442,13885,0,1678573226,13097.542542129995,-3.170064630001434,53567.410056
2023-03-11,22:20:28.000,70,11080452,14045,0,1678573227,13097.47517903,-3.1912120199995115,53567.36813328
2023-03-11,22:20:29.000,70,11080510,14005,0,1678573228,13097.46844271999,-3.15596636999544,53567.403068880005
2023-03-11,22:20:30.000,70,11080519,13965,0,1678573229,13097.51559689,-3.1277698499980033,53567.410056
2023-03-11,22:20:31.000,70,11080400,14245,0,1678573230,13097.481915339995,-3.0713768099958543,53567.41704312
2023-03-11,22:20:32.000,70,11080455,14245,0,1678573231,13097.50886057999,-3.170064630001434,53567.48691432
2023-03-11,22:20:33.000,70,11080490,13885,0,1678573232,13097.43476117,-3.1418681099967216,53567.36813328
2023-03-11,22:20:34.000,70,11080457,14085,0,1678573233,13097.461706409995,-3.1841628900001524,53567.472940080006
2023-03-11,22:20:35.000,70,11080541,14165,0,1678573234,13097.461706409995,-3.1348189799973625,53567.49390144001
2023-03-11,22:20:36.000,70,11080498,13845,0,1678573235,13097.38760699999,-3.170064630001434,53567.3401848
2023-03-11,22:20:37.000,70,11080407,13765,0,1678573236,13097.39434331,-3.120720719998644,53567.43101736
2023-03-11,22:20:38.000,70,11080425,13885,0,1678573237,13097.28656234999,-3.106622459999926,53567.284287840004
2023-03-11,22:20:39.000,70,11080494,13765,0,1678573238,13097.34718913999,-3.0925242000012076,53567.333197680004
2023-03-11,22:20:40.000,70,11080465,13765,0,1678573239,13097.360661759994,-3.1418681099967216,53567.44499160001
2023-03-11,22:20:41.000,70,11080484,14045,0,1678573240,13097.37413438,-3.0925242000012076,53567.38210752
2023-03-11,22:20:42.000,70,11080457,14085,0,1678573241,13097.320243899994,-3.0854750700018485,53567.32621056001
2023-03-11,22:20:43.000,70,11080553,14085,0,1678573242,13097.232671869999,-3.099573330000567,53567.36813328
2023-03-11,22:20:44.000,70,11080465,13845,0,1678573243,13097.158572459994,458.7100803600042,53567.284287840004
2023-03-11,22:20:45.000,70,11080474,14085,0,1678573244,13097.165308769989,-3.106622459999926,53567.31922344
2023-03-11,22:20:46.000,70,11080471,13965,0,1678573245,13097.145099839989,-3.106622459999926,53567.38909464
2023-03-11,22:20:47.000,70,11080467,14045,0,1678573246,13097.131627219998,-3.120720719998644,53567.45896584
2023-03-11,22:20:48.000,70,11080578,13965,0,1678573247,13097.037318879993,-3.120720719998644,53567.333197680004
2023-03-11,22:20:49.000,70,11080471,14085,0,1678573248,13097.084473049988,-3.0925242000012076,53567.29127496
2023-03-11,22:20:50.000,70,11080447,13965,0,1678573249,13097.104681979989,-3.113671589999285,53567.34717192001
2023-03-11,22:20:51.000,70,11080368,13925,0,1678573250,13097.104681979989,-3.1348189799973625,53567.29127496
2023-03-11,22:20:52.000,70,11080486,13885,0,1678573251,13097.003637329988,-3.0925242000012076,53567.2703136
2023-03-11,22:20:53.000,70,11080529,13845,0,1678573252,13097.030582569998,-3.120720719998644,53567.2703136
2023-03-11,22:20:54.000,70,11080580,13965,0,1678573253,13096.996901019993,-3.057278549997136,53567.2703136
2023-03-11,22:20:55.000,70,11080489,13845,0,1678573254,13096.956483159993,-3.0713768099958543,53567.25633936001
2023-03-11,22:20:56.000,70,11080451,13965,0,1678573255,13096.990164709998,-3.0925242000012076,53567.29826208001
2023-03-11,22:20:57.000,70,11080432,13965,0,1678573256,13096.990164709998,458.7946699200038,53567.29127496
2023-03-11,22:20:58.000,70,11080436,13885,0,1678573257,13096.949746849998,-3.057278549997136,53567.22140376
2023-03-11,22:20:59.000,70,11080462,14085,0,1678573258,13096.916065299993,-3.0220329000003403,53567.24935224
2023-03-11,22:21:00.000,70,11080531,13805,0,1678573259,13096.929537919998,-3.050229419997777,53567.13057120001
2023-03-11,22:21:01.000,70,11080484,14045,0,1678573260,13096.909328989997,458.82286644000123,53567.20742952001
2023-03-11,22:21:02.000,70,11080563,13845,0,1678573261,13096.882383750002,-3.057278549997136,53567.186468160005
2023-03-11,22:21:03.000,70,11080522,13965,0,1678573262,13096.835229579992,-3.0290820299996994,53567.15153256
2023-03-11,22:21:04.000,70,11080386,13845,0,1678573263,13096.815020649992,-2.9726889899975504,53567.15153256
2023-03-11,22:21:05.000,70,11080438,14045,0,1678573264,13096.875647439992,-3.0361311599990586,53567.25633936001
2023-03-11,22:21:06.000,70,11080508,14045,0,1678573265,13096.875647439992,-2.9162959499954013,53567.235378000005
2023-03-11,22:21:07.000,70,11080440,14045,0,1678573266,13096.781339100002,-3.007934640001622,53567.15851968001
2023-03-11,22:21:08.000,70,11080518,13925,0,1678573267,13096.781339100002,-2.993836379995628,53567.07467424
2023-03-11,22:21:09.000,70,11080528,13885,0,1678573268,13096.781339100002,-2.9656398599981912,53567.22839088001
2023-03-11,22:21:10.000,70,11080556,14045,0,1678573269,13096.821756960002,-2.9303942100013955,53567.21441664
2023-03-11,22:21:11.000,70,11080543,13885,0,1678573270,13096.821756960002,458.88630861000274,53567.2004424
2023-03-11,22:21:12.000,70,11080487,13965,0,1678573271,13096.801548030002,-2.8740011699992465,53567.137558320006
2023-03-11,22:21:13.000,70,11080478,13885,0,1678573272,13096.720712310002,-2.902197689996683,53567.10262272
2023-03-11,22:21:14.000,70,11080578,13845,0,1678573273,13096.727448619997,458.9427016500049,53567.13057120001
2023-03-11,22:21:15.000,70,11080504,13885,0,1678573274,13096.734184929992,-2.859902910000528,53567.12358408
2023-03-11,22:21:16.000,70,11080470,14005,0,1678573275,13096.680294450001,-2.8105589999977383,53567.19345528
2023-03-11,22:21:17.000,70,11080537,13885,0,1678573276,13096.700503380001,-2.852853780001169,53567.12358408
2023-03-11,22:21:18.000,70,11080598,14085,0,1678573277,13096.619667660001,459.02024207999784,53567.08864848001
2023-03-11,22:21:19.000,70,11080619,14085,0,1678573278,13096.579249800001,-2.7823624800003017,53567.06070000001
2023-03-11,22:21:20.000,70,11080453,14245,0,1678573279,13096.579249800001,-2.7823624800003017,53567.0956356
2023-03-11,22:21:21.000,70,11080511,13965,0,1678573280,13096.55904087,-2.79646073999902,53567.05371288
2023-03-11,22:21:22.000,70,11080503,14045,0,1678573281,13096.47820515,-2.7612150900022243,53567.01179016001
2023-03-11,22:21:23.000,70,11080459,14085,0,1678573282,13096.383896809995,-2.740067699996871,53567.03973864001
2023-03-11,22:21:24.000,70,11080529,14005,0,1678573283,13096.343478949995,-2.6625272699966445,53566.99082880001
2023-03-11,22:21:25.000,70,11080389,14325,0,1678573284,13096.31653371,-2.7682642200015835,53566.93493184
2023-03-11,22:21:26.000,70,11080522,14045,0,1678573285,13096.25590692,-2.6554781399972853,53567.0257644
2023-03-11,22:21:27.000,70,11080604,14005,0,1678573286,13096.222225369995,-2.683674660001998,53567.04672576
2023-03-11,22:21:28.000,70,11080479,14125,0,1678573287,13096.14812595999,-2.683674660001998,53566.92794472
2023-03-11,22:21:29.000,70,11080436,13885,0,1678573288,13096.074026549999,-2.6272816199998488,53567.0257644
2023-03-11,22:21:30.000,70,11080474,14045,0,1678573289,13096.053817619999,-2.6554781399972853,53567.081661359996
2023-03-11,22:21:31.000,70,11080460,14125,0,1678573290,13096.033608689999,-2.648429009997926,53567.08864848001
2023-03-11,22:21:32.000,70,11080420,13845,0,1678573291,13095.925827729989,-2.5990850999951363,53567.0257644
2023-03-11,22:21:33.000,70,11080522,14205,0,1678573292,13095.844992009988,-2.641379879998567,53567.01179016001
2023-03-11,22:21:34.000,70,11080612,14125,0,1678573293,13095.784365219988,-2.5567903199989814,53567.00480304
2023-03-11,22:21:35.000,70,11080606,14085,0,1678573294,13095.743947360002,-2.5144955399955506,53566.948906080004
2023-03-11,22:21:36.000,70,11080595,13925,0,1678573295,13095.703529500002,-2.486299019998114,53567.03275152
2023-03-11,22:21:37.000,70,11080423,14245,0,1678573296,13095.717002119993,-2.4651516300000367,53566.99781592
2023-03-11,22:21:38.000,70,11080533,13845,0,1678573297,13095.589012229997,459.3515511900041,53566.9558932
2023-03-11,22:21:39.000,70,11080417,14005,0,1678573298,13095.521649130002,-2.3523655499957385,53566.899996240005
2023-03-11,22:21:40.000,70,11080525,13965,0,1678573299,13095.434077099992,-2.479249889998755,53566.90698336
2023-03-11,22:21:41.000,70,11080498,13925,0,1678573300,13095.427340789996,-2.366463810001733,53566.899996240005
2023-03-11,22:21:42.000,70,11080462,14125,0,1678573301,13095.393659239991,-2.324169029998302,53566.948906080004
2023-03-11,22:21:43.000,70,11080483,13845,0,1678573302,13095.245460419996,-2.2959725100008654,53566.83012504
2023-03-11,22:21:44.000,70,11080446,14085,0,1678573303,13095.225251489996,-2.267775989996153,53566.79518944001
2023-03-11,22:21:45.000,70,11080482,13925,0,1678573304,13095.21177886999,459.5700742199988,53566.87903488
2023-03-11,22:21:46.000,70,11080482,13725,0,1678573305,13095.11747053,-2.1902355599959265,53566.92095760001
2023-03-11,22:21:47.000,70,11080415,13565,0,1678573306,13095.02989849999,-2.126793390001694,53566.899996240005
2023-03-11,22:21:48.000,70,11080531,13885,0,1678573307,13094.94906277999,-2.0774494799989043,53566.79518944001
2023-03-11,22:21:49.000,70,11080436,14045,0,1678573308,13094.874963369999,-2.1126951299957,53566.85807352
2023-03-11,22:21:50.000,70,11080536,13765,0,1678573309,13094.82780919999,-2.021056439996755,53566.851086400005
2023-03-11,22:21:51.000,70,11080490,13885,0,1678573310,13094.780655029994,-2.0422038300021086,53566.80916368
2023-03-11,22:21:52.000,70,11080514,13645,0,1678573311,13094.780655029994,-2.006958179998037,53566.80916368
2023-03-11,22:21:53.000,70,11080417,14005,0,1678573312,13094.639192519993,-1.9787616600006004,53566.746279599996
2023-03-11,22:21:54.000,70,11080520,13925,0,1678573313,13094.612247279998,459.9295798500025,53566.732305360005
2023-03-11,22:21:55.000,70,11080447,14005,0,1678573314,13094.592038349998,-1.9223686199984513,53566.71833112
2023-03-11,22:21:56.000,70,11080353,13845,0,1678573315,13094.484257390002,-1.8800738400022965,53566.711344
2023-03-11,22:21:57.000,70,11080512,13565,0,1678573316,13094.423630600002,-1.8448281899982248,53566.75326672001
2023-03-11,22:21:58.000,70,11080470,13805,0,1678573317,13094.383212740002,-1.851877319997584,53566.59256296
2023-03-11,22:21:59.000,70,11080436,13925,0,1678573318,13094.336058569992,-1.7884351499960758,53566.64845992
2023-03-11,22:22:00.000,70,11080465,13885,0,1678573319,13094.336058569992,-1.80253341000207,53566.66243416
2023-03-11,22:22:01.000,70,11080428,13965,0,1678573320,13094.336058569992,-1.7884351499960758,53566.66942128
2023-03-11,22:22:02.000,70,11080475,13765,0,1678573321,13094.295640709992,-1.7108947199958493,53566.66942128
2023-03-11,22:22:03.000,70,11080487,14045,0,1678573322,13094.228277609996,-1.7390912400005618,53566.55762736001
2023-03-11,22:22:04.000,70,11080505,14005,0,1678573323,13094.086815099996,-1.7390912400005618,53566.49474328
2023-03-11,22:22:05.000,70,11080593,13965,0,1678573324,13094.127232959996,460.1269554899991,53566.48775616001
2023-03-11,22:22:06.000,70,11080457,14085,0,1678573325,13094.08007879,-1.7108947199958493,53566.49474328
2023-03-11,22:22:07.000,70,11080476,14125,0,1678573326,13094.03966093,-1.647452550001617,53566.55762736001
2023-03-11,22:22:08.000,70,11080431,14205,0,1678573327,13093.99250675999,-1.6122068999975454,53566.55064024
2023-03-11,22:22:09.000,70,11080573,13925,0,1678573328,13093.95882521,-1.6756490699990536,53566.59955008
2023-03-11,22:22:10.000,70,11080533,13965,0,1678573329,13093.89819842,-1.6615508100003353,53566.45282056
2023-03-11,22:22:11.000,70,11080312,14205,0,1678573330,13093.89146210999,-1.7038455899964902,53566.4318592
2023-03-11,22:22:12.000,70,11080539,14045,0,1678573331,13093.95882521,-1.7038455899964902,53566.40391072
2023-03-11,22:22:13.000,70,11080562,14005,0,1678573332,13093.783681149995,460.19744678999996,53566.50871752001
2023-03-11,22:22:14.000,70,11080286,14165,0,1678573333,13093.79041745999,-1.5769612500007497,53566.40391072
2023-03-11,22:22:15.000,70,11080507,14045,0,1678573334,13093.74999959999,-1.386634739996225,53566.278142560004
2023-03-11,22:22:16.000,70,11080363,14045,0,1678573335,13093.74999959999,-1.4994208200005232,53566.32006528001
2023-03-11,22:22:17.000,70,11080546,13885,0,1678573336,13093.675900189999,-1.4712242999958107,53566.41788496001
2023-03-11,22:22:18.000,70,11080479,13845,0,1678573337,13093.588328159989,-1.5135190799992415,53566.33403952
2023-03-11,22:22:19.000,70,11080687,14005,0,1678573338,13093.601800779994,-1.4782734299951699,53566.180322880005
2023-03-11,22:22:20.000,70,11080699,14085,0,1678573339,13093.446865649988,-1.6263051599962637,53566.21525848
2023-03-11,22:22:21.000,70,11080471,13965,0,1678573340,13093.453601959998,-1.4571260399970924,53566.20827136
2023-03-11,22:22:22.000,70,11080405,13885,0,1678573341,13093.345821000003,-1.3725364799975068,53566.20128424001
2023-03-11,22:22:23.000,70,11080636,13725,0,1678573342,13093.244776350002,-1.492371690001164,53566.1174388
2023-03-11,22:22:24.000,70,11080314,14165,0,1678573343,13093.211094799997,-1.492371690001164,53566.09647744
2023-03-11,22:22:25.000,70,11080393,14085,0,1678573344,13093.056159669992,-1.3936838699955842,53566.131413040006
2023-03-11,22:22:26.000,70,11080551,14045,0,1678573345,13093.062895980001,-1.485322560001805,53566.25019408001
2023-03-11,22:22:27.000,70,11080510,14165,0,1678573346,13092.955115019991,-1.5487647299960372,53566.1174388
2023-03-11,22:22:28.000,70,11080549,13925,0,1678573347,13092.82038882,-1.4430277799983742,53566.061541840005
2023-03-11,22:22:29.000,70,11080418,14045,0,1678573348,13092.79344357999,-1.4218803900002968,53565.99865776
2023-03-11,22:22:30.000,70,11080507,13925,0,1678573349,13092.705871549995,-1.379585609996866,53566.02660624
2023-03-11,22:22:31.000,70,11080649,14045,0,1678573350,13092.65198106999,-1.3936838699955842,53566.012632000005
2023-03-11,22:22:32.000,70,11080311,13845,0,1678573351,13092.57788166,-1.386634739996225,53565.963722160006
2023-03-11,22:22:33.000,70,11080508,14005,0,1678573352,13092.49704594,460.47236286000407,53565.86590248001
2023-03-11,22:22:34.000,70,11080604,14245,0,1678573353,13092.443155459994,-1.3372908300007111,53565.8030184
2023-03-11,22:22:35.000,70,11080405,14205,0,1678573354,13092.422946529994,-1.273848659999203,53565.8728896
2023-03-11,22:22:36.000,70,11080426,13965,0,1678573355,13092.301692949994,-1.2527012700011255,53565.775069920004
2023-03-11,22:22:37.000,70,11080519,14205,0,1678573356,13092.214120919998,922.4300482800027,53565.726160080005
2023-03-11,22:22:38.000,70,11080486,14045,0,1678573357,13092.099603649993,-1.224504749996413,53565.69821160001
2023-03-11,22:22:39.000,70,11080540,14005,0,1678573358,13092.099603649993,-1.2104064899976947,53565.7331472
2023-03-11,22:22:40.000,70,11080567,13845,0,1678573359,13092.025504240002,460.6133454599985,53565.71917296001
2023-03-11,22:22:41.000,70,11080435,13965,0,1678573360,13092.032240549997,-1.1610625800021808,53565.740134319996
2023-03-11,22:22:42.000,70,11080424,13685,0,1678573361,13091.944668520002,-1.224504749996413,53565.67026312001
2023-03-11,22:22:43.000,70,11080519,13965,0,1678573362,13091.863832800002,-1.175160840000899,53565.64231464
2023-03-11,22:22:44.000,70,11080402,13885,0,1678573363,13091.708897669996,-1.1399151899968274,53565.558469200005
2023-03-11,22:22:45.000,70,11080600,13965,0,1678573364,13091.729106599996,-1.1258169299981091,53565.558469200005
2023-03-11,22:22:46.000,70,11080510,14005,0,1678573365,13091.708897669996,-1.020079980000446,53565.64930176001
2023-03-11,22:22:47.000,70,11080536,13925,0,1678573366,13091.688688739996,-1.0412273699985235,53565.58641768
2023-03-11,22:22:48.000,70,11080537,13725,0,1678573367,13091.60111671,-1.0271291099998052,53565.51654648
2023-03-11,22:22:49.000,70,11080488,14005,0,1678573368,13091.60111671,-0.9707360699976562,53565.509559360005
2023-03-11,22:22:50.000,70,11080554,13685,0,1678573369,13091.55396253999,-0.9989325899950927,53565.488598
2023-03-11,22:22:51.000,70,11080613,14005,0,1678573370,13091.486599439995,-0.9002447699967888,53565.47462376
2023-03-11,22:22:52.000,70,11080430,13885,0,1678573371,13091.45291788999,-0.857949990000634,53565.50257224001
2023-03-11,22:22:53.000,70,11080551,14005,0,1678573372,13091.365345859995,-0.8438517300019157,53565.390778320005
2023-03-11,22:22:54.000,70,11080412,13965,0,1678573373,13091.27777383,-0.8438517300019157,53565.46763664
2023-03-11,22:22:55.000,70,11080469,13885,0,1678573374,13091.21041072999,-0.857949990000634,53565.38379120001
2023-03-11,22:22:56.000,70,11080485,13765,0,1678573375,13091.264301209994,-0.7945078199991258,53565.39776544
2023-03-11,22:22:57.000,70,11080536,14085,0,1678573376,13091.237355969999,-0.7240165199982584,53565.42571392
2023-03-11,22:22:58.000,70,11080514,13925,0,1678573377,13091.109366079989,-0.6958200000008219,53565.42571392
2023-03-11,22:22:59.000,70,11080455,14045,0,1678573378,13091.102629769994,-0.6887708700014628,53565.25802304
2023-03-11,22:23:00.000,70,11080488,13885,0,1678573379,13091.089157149989,-0.6817217400021036,53565.30693288
2023-03-11,22:23:01.000,70,11080428,14005,0,1678573380,13091.015057739998,-0.6605743499967502,53565.24404880001
2023-03-11,22:23:02.000,70,11080528,13845,0,1678573381,13091.001585119993,-0.6253286999999546,53565.25802304
2023-03-11,22:23:03.000,70,11080478,13805,0,1678573382,13090.806232130002,-0.6041813100018771,53565.2091132
2023-03-11,22:23:04.000,70,11080544,14005,0,1678573383,13090.792759509997,-0.6253286999999546,53565.16719048001
2023-03-11,22:23:05.000,70,11080396,14085,0,1678573384,13090.806232130002,-0.5266408800016507,53565.18815184
2023-03-11,22:23:06.000,70,11080514,14085,0,1678573385,13090.705187480002,-0.5689356599978055,53565.20212608
2023-03-11,22:23:07.000,70,11080475,14205,0,1678573386,13090.651296999997,-0.5195917500022915,53565.104306400004
2023-03-11,22:23:08.000,70,11080553,13885,0,1678573387,13090.570461279996,461.3887497600008,53565.0344352
2023-03-11,22:23:09.000,70,11080689,13965,0,1678573388,13090.536779729991,-0.491395229997579,53565.04840944001
2023-03-11,22:23:10.000,70,11080507,14085,0,1678573389,13090.503098180001,-0.491395229997579,53565.11828064001
2023-03-11,22:23:11.000,70,11080592,14005,0,1678573390,13090.40205353,-0.4068056699979934,53565.04840944001
2023-03-11,22:23:12.000,70,11080565,13885,0,1678573391,13090.33469042999,-0.37860915000055684,53564.95058976001
2023-03-11,22:23:13.000,70,11080468,14085,0,1678573392,13090.24038209,461.42399541000486,53565.02744808001
2023-03-11,22:23:14.000,70,11080588,14085,0,1678573393,13090.1797553,-0.3292652399977669,53565.01347384
2023-03-11,22:23:15.000,70,11080487,14085,0,1678573394,13090.1797553,-0.37860915000055684,53565.04840944001
2023-03-11,22:23:16.000,70,11080521,14165,0,1678573395,13090.105655889995,-0.3504126299958443,53564.98552536
2023-03-11,22:23:17.000,70,11080537,13885,0,1678573396,13090.018083859999,-0.25172480999754043,53564.92962840001
2023-03-11,22:23:18.000,70,11080410,14085,0,1678573397,13089.842939799993,-0.27287219999561785,53564.88071856001
2023-03-11,22:23:19.000,70,11080490,14045,0,1678573398,13089.937248139999,-0.33631436999712605,53564.84578296
2023-03-11,22:23:20.000,70,11080662,13965,0,1678573399,13089.917039209999,-0.23762654999882216,53564.81783448
2023-03-11,22:23:21.000,70,11080528,13965,0,1678573400,13089.910302899989,-0.27287219999561785,53564.85975720001
2023-03-11,22:23:22.000,70,11080559,13845,0,1678573401,13089.748631459988,-0.25172480999754043,53564.84578296
2023-03-11,22:23:23.000,70,11080578,13925,0,1678573402,13089.708213600003,-0.21647916000074474,53564.84578296
2023-03-11,22:23:24.000,70,11080510,14005,0,1678573403,13089.620641569993,461.62137105000147,53564.78289888001
2023-03-11,22:23:25.000,70,11080542,13925,0,1678573404,13089.539805849992,-0.17418437999731395,53564.71302768001
2023-03-11,22:23:26.000,70,11080494,14085,0,1678573405,13089.452233819997,-0.15303698999923654,53564.60822088
2023-03-11,22:23:27.000,70,11080514,14005,0,1678573406,13089.512860609997,-0.15303698999923654,53564.70604056
2023-03-11,22:23:28.000,70,11080416,14005,0,1678573407,13089.492651679997,-0.15303698999923654,53564.72700192
2023-03-11,22:23:29.000,70,11080587,13805,0,1678573408,13089.371398099996,-0.08959481999772834,53564.5802724
2023-03-11,22:23:30.000,70,11080526,13925,0,1678573409,13089.317507619991,-0.09664394999708747,53564.63616936
2023-03-11,22:23:31.000,70,11080541,14125,0,1678573410,13089.351189169996,-0.16008611999859568,53564.53136256
2023-03-11,22:23:32.000,70,11080514,13965,0,1678573411,13089.236671899991,-0.026152649996220134,53564.55931104
2023-03-11,22:23:33.000,70,11080467,13765,0,1678573412,13089.18278142,-0.06139830000029178,53564.63616936
2023-03-11,22:23:34.000,70,11080528,13885,0,1678573413,13089.048055219995,0.030240389998652972,53564.46149136
2023-03-11,22:23:35.000,70,11080518,14005,0,1678573414,13089.04131891,0.030240389998652972,53564.454504240006
2023-03-11,22:23:36.000,70,11080497,14085,0,1678573415,13089.088473079995,461.8821888599996,53564.49642696001
2023-03-11,22:23:37.000,70,11080529,13925,0,1678573416,13089.03458259999,0.10778081999887945,53564.503414080005
2023-03-11,22:23:38.000,70,11080477,13965,0,1678573417,13088.947010569995,0.10073168999952031,53564.44053
2023-03-11,22:23:39.000,70,11080564,14005,0,1678573418,13088.866174849994,0.12892821000423282,53564.37764592001
2023-03-11,22:23:40.000,70,11080487,14085,0,1678573419,13088.845965919994,0.09368256000016117,53564.34969744
2023-03-11,22:23:41.000,70,11080514,14085,0,1678573420,13088.79207543999,0.17122299000038765,53564.41258152
2023-03-11,22:23:42.000,70,11080474,14165,0,1678573421,13088.758393889999,0.15712473000166938,53564.32174896
2023-03-11,22:23:43.000,70,11080509,13885,0,1678573422,13088.684294479994,0.3192547200014815,53564.41956864
2023-03-11,22:23:44.000,70,11080540,14045,0,1678573423,13088.603458759993,0.43204079999850364,53564.18200656
2023-03-11,22:23:45.000,70,11080467,14045,0,1678573424,13088.563040899993,0.3685986300042714,53564.23790352001
2023-03-11,22:23:46.000,70,11080327,13965,0,1678573425,13088.576513519998,0.3685986300042714,53564.335723200005
2023-03-11,22:23:47.000,70,11080435,14245,0,1678573426,13088.455259939998,0.4249916699991445,53564.286813360006
2023-03-11,22:23:48.000,70,11080598,14085,0,1678573427,13088.381160529992,0.4038442800010671,53564.14707096
2023-03-11,22:23:49.000,70,11080383,13925,0,1678573428,13088.313797429997,0.48138471000129357,53564.049251280005
2023-03-11,22:23:50.000,70,11080442,14125,0,1678573429,13088.414842079997,0.5659742700008792,53564.02828992
2023-03-11,22:23:51.000,70,11080420,13885,0,1678573430,13088.320533739992,0.5659742700008792,53564.15405808
2023-03-11,22:23:52.000,70,11080474,13965,0,1678573431,13088.286852190002,0.6928586100038956,53564.02828992
2023-03-11,22:23:53.000,70,11080451,13765,0,1678573432,13088.179071229992,0.6999077400032547,53564.0562384
2023-03-11,22:23:54.000,70,11080336,14005,0,1678573433,13088.165598610001,0.6928586100038956,53563.99335432001
2023-03-11,22:23:55.000,70,11080420,14085,0,1678573434,13088.185807540001,0.6787603499979014,53563.97938008
2023-03-11,22:23:56.000,70,11080474,13885,0,1678573435,13088.030872409996,0.7915464300021995,53564.0562384
2023-03-11,22:23:57.000,70,11080448,14085,0,1678573436,13088.037608719991,0.7774481700034812,53564.02130280001
2023-03-11,22:23:58.000,70,11080575,14005,0,1678573437,13087.929827759996,0.8479394700043485,53563.85361192001
2023-03-11,22:23:59.000,70,11080457,13925,0,1678573438,13087.86246466,0.7915464300021995,53563.82566344001
2023-03-11,22:24:00.000,70,11080386,14245,0,1678573439,13087.80183787,0.869086860002426,53563.951431600006
2023-03-11,22:24:01.000,70,11080443,13965,0,1678573440,13087.808574179995,0.8902342500005034,53563.89553464001
2023-03-11,22:24:02.000,70,11080541,13925,0,1678573441,13087.81531048999,0.9889220699988073,53563.916496
2023-03-11,22:24:03.000,70,11080507,14165,0,1678573442,13087.74121108,0.9043325099992217,53563.85361192001
2023-03-11,22:24:04.000,70,11080509,13845,0,1678573443,13087.64016643,0.9536764200020116,53563.77675360001
2023-03-11,22:24:05.000,70,11080451,14045,0,1678573444,13087.606484879994,0.9959711999981664,53563.762779360004
2023-03-11,22:24:06.000,70,11080450,13885,0,1678573445,13087.579539639999,0.974823810000089,53563.76976648
2023-03-11,22:24:07.000,70,11080507,14045,0,1678573446,13087.539121779999,1.031216850002238,53563.741818
2023-03-11,22:24:08.000,70,11080495,13885,0,1678573447,13087.485231299994,1.1158064100018237,53563.70688240001
2023-03-11,22:24:09.000,70,11080523,13845,0,1678573448,13087.498703919999,1.1017081500031054,53563.67893392
2023-03-11,22:24:10.000,70,11080521,13885,0,1678573449,13087.424604509994,1.1017081500031054,53563.741818
2023-03-11,22:24:11.000,70,11080619,13845,0,1678573450,13087.431340819989,1.080560759997752,53563.67893392
2023-03-11,22:24:12.000,70,11080454,13845,0,1678573451,13087.337032479998,1.1792485800033319,53563.73483088001
2023-03-11,22:24:13.000,70,11080485,13805,0,1678573452,13087.262933069993,463.0382461800036,53563.6719468
2023-03-11,22:24:14.000,70,11080481,14005,0,1678573453,13087.188833660002,1.2497398800041992,53563.53919152001
2023-03-11,22:24:15.000,70,11080510,13805,0,1678573454,13087.161888419992,463.13693400000193,53563.6020756
2023-03-11,22:24:16.000,70,11080481,13845,0,1678573455,13087.215778899998,1.3343294400037848,53563.6719468
2023-03-11,22:24:17.000,70,11080469,13925,0,1678573456,13087.134943179997,1.3131820499984315,53563.60906272001
2023-03-11,22:24:18.000,70,11080447,13725,0,1678573457,13087.074316389997,1.3766242199999397,53563.595088480004
2023-03-11,22:24:19.000,70,11080547,13965,0,1678573458,13087.000216979992,1.4118698700040113,53563.50425592
2023-03-11,22:24:20.000,70,11080631,13805,0,1678573459,13086.946326500001,463.3061131200011,53563.52521728
2023-03-11,22:24:21.000,70,11080480,13925,0,1678573460,13086.953062809996,1.4753120399982436,53563.448358960006
2023-03-11,22:24:22.000,70,11080472,13965,0,1678573461,13086.939590189992,463.36250616000325,53563.4623332
2023-03-11,22:24:23.000,70,11080533,13965,0,1678573462,13086.865490780001,463.44709572000284,53563.46932032001
2023-03-11,22:24:24.000,70,11080574,14005,0,1678573463,13086.865490780001,1.6303928999986965,53563.50425592
2023-03-11,22:24:25.000,70,11080514,14045,0,1678573464,13086.932853879996,1.6938350700002047,53563.52521728
2023-03-11,22:24:26.000,70,11080578,13965,0,1678573465,13086.878963399991,1.6867859400008456,53563.51823016001
2023-03-11,22:24:27.000,70,11080466,13645,0,1678573466,13086.872227089996,1.6867859400008456,53563.45534608
2023-03-11,22:24:28.000,70,11080554,13845,0,1678573467,13086.852018159996,1.7149824599982821,53563.40643624
2023-03-11,22:24:29.000,70,11080576,13885,0,1678573468,13086.798127679991,1.7149824599982821,53563.38547488
2023-03-11,22:24:30.000,70,11080436,13965,0,1678573469,13086.82507292,1.764326370001072,53563.42041048001
2023-03-11,22:24:31.000,70,11080566,13925,0,1678573470,13086.78465506,1.764326370001072,53563.39944912001
2023-03-11,22:24:32.000,70,11080416,14005,0,1678573471,13086.78465506,1.7995720199978678,53563.43438472
2023-03-11,22:24:33.000,70,11080418,13965,0,1678573472,13086.73750088999,1.813670280003862,53563.30162944001
2023-03-11,22:24:34.000,70,11080451,14085,0,1678573473,13086.710555649996,1.8559650600000168,53563.378487760005
2023-03-11,22:24:35.000,70,11080492,13565,0,1678573474,13086.670137789995,1.8559650600000168,53563.30861656
2023-03-11,22:24:36.000,70,11080428,13845,0,1678573475,13086.63645623999,1.813670280003862,53563.32259080001
2023-03-11,22:24:37.000,70,11080431,13965,0,1678573476,13086.609510999995,1.8277685400025803,53563.22477112001
2023-03-11,22:24:38.000,70,11080524,13925,0,1678573477,13086.51520265999,1.8771124499980942,53563.22477112001
2023-03-11,22:24:39.000,70,11080534,13885,0,1678573478,13086.51520265999,463.7643065700031,53563.18983552
2023-03-11,22:24:40.000,70,11080474,13805,0,1678573479,13086.51520265999,1.8912107100040885,53563.27368096001
2023-03-11,22:24:41.000,70,11080516,14005,0,1678573480,13086.51520265999,1.9405546199996024,53563.210796880005
2023-03-11,22:24:42.000,70,11080452,13925,0,1678573481,13086.548884209995,1.968751140004315,53563.26669384
2023-03-11,22:24:43.000,70,11080498,13885,0,1678573482,13086.528675279995,463.77135570000246,53563.26669384
2023-03-11,22:24:44.000,70,11080513,13925,0,1678573483,13086.468048489995,1.9969476600017515,53563.161887040005
2023-03-11,22:24:45.000,70,11080508,13965,0,1678573484,13086.380476459999,2.0110459200004698,53563.14092568
2023-03-11,22:24:46.000,70,11080481,13845,0,1678573485,13086.40068539,2.025144179999188,53563.210796880005
2023-03-11,22:24:47.000,70,11080573,13725,0,1678573486,13086.40068539,2.074488090001978,53563.11996432
2023-03-11,22:24:48.000,70,11080505,13925,0,1678573487,13086.346794909994,2.081537220001337,53563.12695144
2023-03-11,22:24:49.000,70,11080565,14045,0,1678573488,13086.380476459999,2.0956354800000554,53563.0780416
2023-03-11,22:24:50.000,70,11080569,13925,0,1678573489,13086.41415800999,2.123832000004768,53563.08502872001
2023-03-11,22:24:51.000,70,11080550,13885,0,1678573490,13086.39394907999,2.130881130004127,53563.161887040005
2023-03-11,22:24:52.000,70,11080532,14005,0,1678573491,13086.360267529999,2.1520285200022045,53563.092015840004
2023-03-11,22:24:53.000,70,11080327,13925,0,1678573492,13086.340058599999,2.1026846099994145,53563.112977200006
2023-03-11,22:24:54.000,70,11080519,13925,0,1678573493,13086.245750259994,2.137930260003486,53563.00118328
2023-03-11,22:24:55.000,70,11080509,13965,0,1678573494,13086.232277639989,2.1590776500015636,53563.05009312
2023-03-11,22:24:56.000,70,11080584,14165,0,1678573495,13086.265959189994,2.173175910000282,53563.112977200006
2023-03-11,22:24:57.000,70,11080457,13845,0,1678573496,13086.272695499989,2.1520285200022045,53563.0081704
2023-03-11,22:24:58.000,70,11080523,13925,0,1678573497,13086.292904429989,2.229568950002431,53563.043106000005
2023-03-11,22:24:59.000,70,11080475,14005,0,1678573498,13086.198596089998,2.173175910000282,53562.95926056
2023-03-11,22:25:00.000,70,11080484,13845,0,1678573499,13086.131232989988,2.2507163400005084,53562.96624768001
2023-03-11,22:25:01.000,70,11080506,13885,0,1678573500,13086.137969299998,2.2648145999992266,53562.91733784001
2023-03-11,22:25:02.000,70,11080459,14045,0,1678573501,13086.205332399993,2.2648145999992266,53562.93829920001
2023-03-11,22:25:03.000,70,11080591,13805,0,1678573502,13086.212068709989,2.3212076400013757,53562.93131208
2023-03-11,22:25:04.000,70,11080500,13885,0,1678573503,13086.185123469993,464.1449595900049,53562.9732348
2023-03-11,22:25:05.000,70,11080567,13965,0,1678573504,13086.218805019998,464.2225000199978,53563.02913176
2023-03-11,22:25:06.000,70,11080535,13765,0,1678573505,13086.131232989988,2.391698940002243,53562.98720904001
2023-03-11,22:25:07.000,70,11080427,13885,0,1678573506,13086.292904429989,2.504485019999265,53562.96624768001
2023-03-11,22:25:08.000,70,11080403,13885,0,1678573507,13086.185123469993,2.4269445899990387,53562.86842800001
2023-03-11,22:25:09.000,70,11080623,13845,0,1678573508,13086.245750259994,464.2929913199987,53562.78458256
2023-03-11,22:25:10.000,70,11080476,13845,0,1678573509,13086.225541329994,2.497435889999906,53562.86842800001
2023-03-11,22:25:11.000,70,11080396,13925,0,1678573510,13086.239013949998,2.5679271900007734,53562.93131208
2023-03-11,22:25:12.000,70,11080386,13845,0,1678573511,13086.131232989988,2.5749763200001325,53562.81253104
2023-03-11,22:25:13.000,70,11080437,13925,0,1678573512,13086.239013949998,2.5820254499994917,53562.88938936001
2023-03-11,22:25:14.000,70,11080434,13725,0,1678573513,13086.279431809999,2.6666150099990773,53562.86144088
2023-03-11,22:25:15.000,70,11080618,14005,0,1678573514,13086.259222879999,2.6172711000035633,53562.9732348
2023-03-11,22:25:16.000,70,11080412,13685,0,1678573515,13086.212068709989,2.659565879999718,53562.84047952
2023-03-11,22:25:17.000,70,11080549,14085,0,1678573516,13086.252486569989,2.6736641399984364,53562.91035072
2023-03-11,22:25:18.000,70,11080617,14205,0,1678573517,13086.265959189994,2.7230080500012264,53562.84746664001
2023-03-11,22:25:19.000,70,11080483,13885,0,1678573518,13086.212068709989,2.751204569998663,53562.80554392
2023-03-11,22:25:20.000,70,11080495,13965,0,1678573519,13086.272695499989,2.758253699998022,53562.95227344
2023-03-11,22:25:21.000,70,11080523,13925,0,1678573520,13086.232277639989,2.744155439999304,53562.91035072
2023-03-11,22:25:22.000,70,11080504,13685,0,1678573521,13086.292904429989,2.7300571800005855,53562.93829920001
2023-03-11,22:25:23.000,70,11080481,13885,0,1678573522,13086.245750259994,2.8498923900042428,53562.924324960004
2023-03-11,22:25:24.000,70,11080567,13765,0,1678573523,13086.225541329994,2.7794010900033754,53562.88240224
2023-03-11,22:25:25.000,70,11080525,14005,0,1678573524,13086.198596089998,2.7794010900033754,53562.93829920001
2023-03-11,22:25:26.000,70,11080430,13645,0,1678573525,13086.225541329994,2.8287449999988894,53562.79156968
2023-03-11,22:25:27.000,70,11080556,13765,0,1678573526,13086.225541329994,2.8357941299982485,53562.875415120005
2023-03-11,22:25:28.000,70,11080411,14045,0,1678573527,13086.245750259994,2.8498923900042428,53562.84746664001
2023-03-11,22:25:29.000,70,11080599,13965,0,1678573528,13086.218805019998,2.8428432600048836,53562.81951816001
2023-03-11,22:25:30.000,70,11080476,13925,0,1678573529,13086.232277639989,2.8216958699995303,53562.88240224
2023-03-11,22:25:31.000,70,11080473,14045,0,1678573530,13086.259222879999,2.800548480001453,53562.91733784001
2023-03-11,22:25:32.000,70,11080549,13885,0,1678573531,13086.265959189994,2.856941520003602,53562.89637648001
2023-03-11,22:25:33.000,70,11080475,14245,0,1678573532,13086.259222879999,2.8851380400010385,53562.84047952
2023-03-11,22:25:34.000,70,11080513,13965,0,1678573533,13086.212068709989,2.913334559998475,53562.826505280005
2023-03-11,22:25:35.000,70,11080562,14245,0,1678573534,13086.198596089998,2.8921871700003976,53562.84047952
2023-03-11,22:25:36.000,70,11080489,13845,0,1678573535,13086.279431809999,2.9274328200044692,53562.9033636
2023-03-11,22:25:37.000,70,11080565,14045,0,1678573536,13086.252486569989,2.863990650002961,53562.924324960004
2023-03-11,22:25:38.000,70,11080515,13925,0,1678573537,13086.326585979994,2.8287449999988894,53562.875415120005
2023-03-11,22:25:39.000,70,11080519,13925,0,1678573538,13086.286168119994,2.863990650002961,53562.88240224
2023-03-11,22:25:40.000,70,11080548,13925,0,1678573539,13086.299640739999,2.8851380400010385,53562.85445376
2023-03-11,22:25:41.000,70,11080469,14045,0,1678573540,13086.292904429989,2.8498923900042428,53562.9033636
2023-03-11,22:25:42.000,70,11080529,13925,0,1678573541,13086.33332228999,2.8287449999988894,53562.85445376
2023-03-11,22:25:43.000,70,11080517,13885,0,1678573542,13086.265959189994,2.856941520003602,53562.8334924
2023-03-11,22:25:44.000,70,11080387,13845,0,1678573543,13086.286168119994,2.8780889100016793,53562.86842800001
2023-03-11,22:25:45.000,70,11080489,14045,0,1678573544,13086.40068539,2.8357941299982485,53562.93829920001
2023-03-11,22:25:46.000,70,11080512,13805,0,1678573545,13086.346794909994,2.8357941299982485,53562.9033636
2023-03-11,22:25:47.000,70,11080496,13845,0,1678573546,13086.306377049994,2.8287449999988894,53562.85445376
2023-03-11,22:25:48.000,70,11080499,13805,0,1678573547,13086.286168119994,2.8428432600048836,53562.8334924
2023-03-11,22:25:49.000,70,11080513,14045,0,1678573548,13086.245750259994,2.8357941299982485,53562.79156968
2023-03-11,22:25:50.000,70,11080501,14045,0,1678573549,13086.286168119994,2.800548480001453,53562.91035072
2023-03-11,22:25:51.000,70,11080467,13885,0,1678573550,13086.292904429989,2.7794010900033754,53562.91035072
2023-03-11,22:25:52.000,70,11080485,13805,0,1678573551,13086.33332228999,2.7934993500020937,53562.91733784001
2023-03-11,22:25:53.000,70,11080507,14205,0,1678573552,13086.313113359989,2.800548480001453,53562.86842800001
2023-03-11,22:25:54.000,70,11080529,13885,0,1678573553,13086.299640739999,2.8287449999988894,53562.945286320006
2023-03-11,22:25:55.000,70,11080567,13805,0,1678573554,13086.313113359989,2.8428432600048836,53562.91035072
2023-03-11,22:25:56.000,70,11080489,13925,0,1678573555,13086.319849669999,2.8992362999997567,53562.84746664001
2023-03-11,22:25:57.000,70,11080470,13965,0,1678573556,13086.319849669999,464.70888999000454,53562.91035072
2023-03-11,22:25:58.000,70,11080487,14045,0,1678573557,13086.279431809999,2.87103978000232,53562.88938936001
2023-03-11,22:25:59.000,70,11080443,13965,0,1678573558,13086.387212769994,2.8992362999997567,53562.77060832001
2023-03-11,22:26:00.000,70,11080504,13925,0,1678573559,13086.39394907999,2.969727600000624,53562.95227344
2023-03-11,22:26:01.000,70,11080550,13805,0,1678573560,13086.46131218,2.8992362999997567,53562.9033636
2023-03-11,22:26:02.000,70,11080462,14005,0,1678573561,13086.447839559994,2.906285429999116,53562.994196160005
2023-03-11,22:26:03.000,70,11080491,14045,0,1678573562,13086.488257419995,3.026120640002773,53562.9033636
2023-03-11,22:26:04.000,70,11080539,14085,0,1678573563,13086.47478479999,3.0049732500046957,53562.89637648001
2023-03-11,22:26:05.000,70,11080512,13925,0,1678573564,13086.528675279995,3.0825136799976462,53562.91733784001
2023-03-11,22:26:06.000,70,11080518,13845,0,1678573565,13086.50173004,3.0543171600002097,53562.89637648001
2023-03-11,22:26:07.000,70,11080515,14085,0,1678573566,13086.51520265999,3.012022380004055,53562.93829920001
2023-03-11,22:26:08.000,70,11080544,14005,0,1678573567,13086.57582944999,3.068415419998928,53562.98720904001
2023-03-11,22:26:09.000,70,11080608,13965,0,1678573568,13086.56235683,3.061366289999569,53562.98720904001
2023-03-11,22:26:10.000,70,11080495,13885,0,1678573569,13086.56235683,3.1036610700029996,53562.96624768001
2023-03-11,22:26:11.000,70,11080648,14085,0,1678573570,13086.56235683,3.0966119400036405,53562.994196160005
2023-03-11,22:26:12.000,70,11080482,13805,0,1678573571,13086.62298362,3.1107102000023588,53562.98720904001
2023-03-11,22:26:13.000,70,11080491,13965,0,1678573572,13086.55562051999,3.0966119400036405,53563.00118328
2023-03-11,22:26:14.000,70,11080528,14245,0,1678573573,13086.55562051999,3.131857590000436,53562.9033636
2023-03-11,22:26:15.000,70,11080548,13885,0,1678573574,13086.548884209995,3.167103240004508,53562.924324960004
2023-03-11,22:26:16.000,70,11080471,14165,0,1678573575,13086.569093139995,3.1882506300025852,53562.93131208
2023-03-11,22:26:17.000,70,11080461,14005,0,1678573576,13086.649928859995,465.03314997000416,53563.0081704
2023-03-11,22:26:18.000,70,11080498,13845,0,1678573577,13086.66340148,465.0401991000035,53562.96624768001
2023-03-11,22:26:19.000,70,11080521,13725,0,1678573578,13086.64319255,3.223496279999381,53563.05009312
2023-03-11,22:26:20.000,70,11080426,13845,0,1678573579,13086.63645623999,3.2657910600028117,53562.85445376
2023-03-11,22:26:21.000,70,11080529,13885,0,1678573580,13086.70381934,3.2657910600028117,53563.01515752001
2023-03-11,22:26:22.000,70,11080460,13965,0,1678573581,13086.70381934,3.27988932000153,53562.9732348
2023-03-11,22:26:23.000,70,11080451,13965,0,1678573582,13086.71729195999,465.13183779000246,53563.0081704
2023-03-11,22:26:24.000,70,11080486,13765,0,1678573583,13086.76444613,3.3080858399989665,53562.96624768001
2023-03-11,22:26:25.000,70,11080491,14045,0,1678573584,13086.831809229996,3.3644788800011156,53563.08502872001
2023-03-11,22:26:26.000,70,11080592,14085,0,1678573585,13086.84528185,3.322184099997685,53563.02913176
2023-03-11,22:26:27.000,70,11080533,13805,0,1678573586,13086.852018159996,3.32923323000432,53563.07105448
2023-03-11,22:26:28.000,70,11080482,14005,0,1678573587,13086.771182439996,3.286938450000889,53562.98022192
2023-03-11,22:26:29.000,70,11080512,14045,0,1678573588,13086.858754469991,3.3503806200023973,53562.98720904001
2023-03-11,22:26:30.000,70,11080480,13765,0,1678573589,13086.885699710001,3.378577139999834,53563.01515752001
2023-03-11,22:26:31.000,70,11080507,13845,0,1678573590,13086.872227089996,3.3503806200023973,53563.07105448
2023-03-11,22:26:32.000,70,11080540,13885,0,1678573591,13086.946326500001,3.385626269999193,53563.13393856001
2023-03-11,22:26:33.000,70,11080499,13925,0,1678573592,13086.899172329991,3.343331490003038,53563.10599008001
2023-03-11,22:26:34.000,70,11080595,13885,0,1678573593,13086.872227089996,3.343331490003038,53563.05708024001
2023-03-11,22:26:35.000,70,11080462,13805,0,1678573594,13086.899172329991,3.336282360003679,53563.0780416
2023-03-11,22:26:36.000,70,11080545,13965,0,1678573595,13086.912644949996,3.4067736600045464,53563.08502872001
2023-03-11,22:26:37.000,70,11080464,13965,0,1678573596,13086.878963399991,3.4208719200032647,53563.12695144
2023-03-11,22:26:38.000,70,11080593,13885,0,1678573597,13086.953062809996,3.4067736600045464,53563.1479128
2023-03-11,22:26:39.000,70,11080544,14005,0,1678573598,13086.926117570001,3.477264959998138,53563.1479128
2023-03-11,22:26:40.000,70,11080479,13965,0,1678573599,13086.872227089996,3.4561175700000604,53563.07105448
2023-03-11,22:26:41.000,70,11080567,13845,0,1678573600,13086.905908640001,3.434970180001983,53563.17586128
2023-03-11,22:26:42.000,70,11080539,13845,0,1678573601,13086.986744360001,3.498412350003491,53563.15489992001
2023-03-11,22:26:43.000,70,11080479,13885,0,1678573602,13086.932853879996,3.484314090004773,53563.217784
2023-03-11,22:26:44.000,70,11080350,13605,0,1678573603,13086.919381259991,3.5759527800037176,53563.18983552
2023-03-11,22:26:45.000,70,11080606,14005,0,1678573604,13086.858754469991,3.540707129999646,53563.11996432
2023-03-11,22:26:46.000,70,11080562,13965,0,1678573605,13086.892436019996,3.6323458199985907,53563.217784
2023-03-11,22:26:47.000,70,11080490,13805,0,1678573606,13086.865490780001,3.590051040002436,53563.19682264
2023-03-11,22:26:48.000,70,11080558,14005,0,1678573607,13086.885699710001,3.653493210003944,53563.20380976001
2023-03-11,22:26:49.000,70,11080566,13925,0,1678573608,13086.939590189992,3.6323458199985907,53563.23874536
2023-03-11,22:26:50.000,70,11080404,13965,0,1678573609,13086.905908640001,3.7380827700035297,53563.280668080006
2023-03-11,22:26:51.000,70,11080567,13725,0,1678573610,13086.953062809996,3.6746406000020215,53563.31560368
2023-03-11,22:26:52.000,70,11080458,13925,0,1678573611,13086.905908640001,3.6252966899992316,53563.26669384
2023-03-11,22:26:53.000,70,11080574,13925,0,1678573612,13086.946326500001,3.695787990000099,53563.259706720004
2023-03-11,22:26:54.000,70,11080532,13925,0,1678573613,13086.905908640001,3.7310336400041706,53563.23874536
2023-03-11,22:26:55.000,70,11080569,13885,0,1678573614,13086.872227089996,3.7733284200003254,53563.31560368
2023-03-11,22:26:56.000,70,11080530,13765,0,1678573615,13086.919381259991,3.759230160001607,53563.30861656
2023-03-11,22:26:57.000,70,11080491,14045,0,1678573616,13086.932853879996,3.7733284200003254,53563.32259080001
2023-03-11,22:26:58.000,70,11080548,14045,0,1678573617,13086.905908640001,3.7803775499996846,53563.29464232
2023-03-11,22:26:59.000,70,11080484,13965,0,1678573618,13086.878963399991,3.808574070004397,53563.22477112001
2023-03-11,22:27:00.000,70,11080552,14045,0,1678573619,13086.905908640001,3.8438197200011928,53563.3575264
2023-03-11,22:27:01.000,70,11080515,13885,0,1678573620,13086.885699710001,3.808574070004397,53563.31560368
2023-03-11,22:27:02.000,70,11080470,14085,0,1678573621,13086.84528185,3.7874266799990437,53563.33656504
2023-03-11,22:27:03.000,70,11080511,13925,0,1678573622,13086.818336609991,3.8367705900018336,53563.2876552
2023-03-11,22:27:04.000,70,11080474,13725,0,1678573623,13086.818336609991,3.900212760003342,53563.35053928001
2023-03-11,22:27:05.000,70,11080550,13925,0,1678573624,13086.831809229996,465.7169155800002,53563.38547488
2023-03-11,22:27:06.000,70,11080508,13885,0,1678573625,13086.82507292,3.907261890002701,53563.3575264
2023-03-11,22:27:07.000,70,11080421,13885,0,1678573626,13086.75770981999,3.9213601500014192,53563.27368096001
2023-03-11,22:27:08.000,70,11080567,13805,0,1678573627,13086.750973509996,3.900212760003342,53563.27368096001
2023-03-11,22:27:09.000,70,11080442,13885,0,1678573628,13086.69708302999,3.9425075399994967,53563.24573248
2023-03-11,22:27:10.000,70,11080454,14085,0,1678573629,13086.75770981999,3.9354584100001375,53563.280668080006
2023-03-11,22:27:11.000,70,11080488,13845,0,1678573630,13086.70381934,3.9777531900035683,53563.35053928001
2023-03-11,22:27:12.000,70,11080476,14045,0,1678573631,13086.750973509996,3.9989005800016457,53563.38547488
2023-03-11,22:27:13.000,70,11080446,13925,0,1678573632,13086.69708302999,3.949556669998856,53563.27368096001
2023-03-11,22:27:14.000,70,11080550,13965,0,1678573633,13086.73750088999,4.069391880002513,53563.33656504
2023-03-11,22:27:15.000,70,11080568,13925,0,1678573634,13086.710555649996,4.048244490004436,53563.3575264
2023-03-11,22:27:16.000,70,11080401,13925,0,1678573635,13086.71729195999,465.9283894800028,53563.38547488
2023-03-11,22:27:17.000,70,11080493,14165,0,1678573636,13086.65666516999,4.012998840000364,53563.37150064001
2023-03-11,22:27:18.000,70,11080509,13765,0,1678573637,13086.629719929995,4.083490140001231,53563.31560368
2023-03-11,22:27:19.000,70,11080459,13725,0,1678573638,13086.61624730999,4.083490140001231,53563.31560368
2023-03-11,22:27:20.000,70,11080497,13845,0,1678573639,13086.670137789995,4.1469323100027395,53563.36451352
2023-03-11,22:27:21.000,70,11080471,13925,0,1678573640,13086.649928859995,4.153981440002099,53563.45534608
2023-03-11,22:27:22.000,70,11080525,13925,0,1678573641,13086.60277469,4.189227089998894,53563.34355216
2023-03-11,22:27:23.000,70,11080512,14045,0,1678573642,13086.58256576,4.245620130001043,53563.329577920005
2023-03-11,22:27:24.000,70,11080426,14245,0,1678573643,13086.508466349995,4.27381664999848,53563.31560368
2023-03-11,22:27:25.000,70,11080541,13765,0,1678573644,13086.44110325,4.32316056000127,53563.2876552
2023-03-11,22:27:26.000,70,11080452,13885,0,1678573645,13086.50173004,4.32316056000127,53563.31560368
2023-03-11,22:27:27.000,70,11080490,14045,0,1678573646,13086.47478479999,4.344307949999347,53563.329577920005
2023-03-11,22:27:28.000,70,11080434,14205,0,1678573647,13086.427630629994,4.379553600003419,53563.378487760005
2023-03-11,22:27:29.000,70,11080477,13965,0,1678573648,13086.40068539,4.4077501200008555,53563.259706720004
2023-03-11,22:27:30.000,70,11080513,14085,0,1678573649,13086.407421699994,4.414799250000215,53563.2876552
2023-03-11,22:27:31.000,70,11080492,13885,0,1678573650,13086.41415800999,4.4077501200008555,53563.26669384
2023-03-11,22:27:32.000,70,11080462,13925,0,1678573651,13086.45457586999,4.4077501200008555,53563.2876552
2023-03-11,22:27:33.000,70,11080546,14045,0,1678573652,13086.407421699994,466.3231407600033,53563.34355216
2023-03-11,22:27:34.000,70,11080544,14245,0,1678573653,13086.367003839994,4.37250447000406,53563.2876552
2023-03-11,22:27:35.000,70,11080473,13885,0,1678573654,13086.313113359989,4.421848379999574,53563.26669384
2023-03-11,22:27:36.000,70,11080570,13925,0,1678573655,13086.306377049994,4.442995769997651,53563.33656504
2023-03-11,22:27:37.000,70,11080486,14085,0,1678573656,13086.33332228999,4.393651860002137,53563.329577920005
2023-03-11,22:27:38.000,70,11080497,13925,0,1678573657,13086.340058599999,4.442995769997651,53563.34355216
2023-03-11,22:27:39.000,70,11080595,14045,0,1678573658,13086.265959189994,4.492339680000441,53563.30162944001
2023-03-11,22:27:40.000,70,11080450,13925,0,1678573659,13086.171650849989,4.4570940300036455,53563.161887040005
2023-03-11,22:27:41.000,70,11080500,14005,0,1678573660,13086.185123469993,4.464143160003005,53563.26669384
2023-03-11,22:27:42.000,70,11080491,14245,0,1678573661,13086.137969299998,4.414799250000215,53563.210796880005
2023-03-11,22:27:43.000,70,11080510,14045,0,1678573662,13086.198596089998,4.478241420001723,53563.2876552
2023-03-11,22:27:44.000,70,11080576,13925,0,1678573663,13086.070606199988,4.534634460003872,53563.24573248
2023-03-11,22:27:45.000,70,11080485,13925,0,1678573664,13086.070606199988,4.492339680000441,53563.329577920005
2023-03-11,22:27:46.000,70,11080476,13845,0,1678573665,13086.097551439998,4.471192290002364,53563.30861656
2023-03-11,22:27:47.000,70,11080516,13925,0,1678573666,13086.050397270003,4.485290550001082,53563.31560368
2023-03-11,22:27:48.000,70,11080474,14005,0,1678573667,13085.989770480002,4.534634460003872,53563.20380976001
2023-03-11,22:27:49.000,70,11080533,13805,0,1678573668,13085.935879999997,466.42887771000096,53563.210796880005
2023-03-11,22:27:50.000,70,11080620,13965,0,1678573669,13085.881989519992,4.569880110000668,53563.23175824001
2023-03-11,22:27:51.000,70,11080506,13965,0,1678573670,13085.976297859997,4.478241420001723,53563.30162944001
2023-03-11,22:27:52.000,70,11080431,13925,0,1678573671,13085.962825239993,4.506437939999159,53563.23874536
2023-03-11,22:27:53.000,70,11080454,13805,0,1678573672,13085.922407379992,466.37953379999817,53563.24573248
2023-03-11,22:27:54.000,70,11080445,14045,0,1678573673,13085.848307970002,4.506437939999159,53563.29464232
2023-03-11,22:27:55.000,70,11080495,14045,0,1678573674,13085.902198449992,4.435946639998292,53563.30162944001
2023-03-11,22:27:56.000,70,11080578,14085,0,1678573675,13085.861780589992,4.527585330004513,53563.23874536
2023-03-11,22:27:57.000,70,11080557,14045,0,1678573676,13085.814626419997,928.2737770500025,53563.217784
2023-03-11,22:27:58.000,70,11080533,14005,0,1678573677,13085.828099040002,4.555781850001949,53563.20380976001
2023-03-11,22:27:59.000,70,11080532,13925,0,1678573678,13085.807890110002,466.42887771000096,53563.18284840001
2023-03-11,22:28:00.000,70,11080538,13845,0,1678573679,13085.821362729992,4.513487069998519,53563.280668080006
2023-03-11,22:28:01.000,70,11080477,14005,0,1678573680,13085.801153799992,4.492339680000441,53563.210796880005
2023-03-11,22:28:02.000,70,11080499,13925,0,1678573681,13085.780944869992,4.492339680000441,53563.23175824001
2023-03-11,22:28:03.000,70,11080519,13925,0,1678573682,13085.807890110002,4.520536199997878,53563.25271960001
2023-03-11,22:28:04.000,70,11080560,13885,0,1678573683,13085.713581769996,4.478241420001723,53563.16887416
2023-03-11,22:28:05.000,70,11080548,14005,0,1678573684,13085.720318079992,4.4570940300036455,53563.19682264
2023-03-11,22:28:06.000,70,11080651,13765,0,1678573685,13085.760735939992,4.414799250000215,53563.210796880005
2023-03-11,22:28:07.000,70,11080518,13925,0,1678573686,13085.706845460001,4.478241420001723,53563.2876552
2023-03-11,22:28:08.000,70,11080557,13885,0,1678573687,13085.686636530001,4.421848379999574,53563.1479128
2023-03-11,22:28:09.000,70,11080596,14005,0,1678573688,13085.666427600001,4.386602730002778,53563.18983552
2023-03-11,22:28:10.000,70,11080508,14005,0,1678573689,13085.659691289991,4.379553600003419,53563.19682264
2023-03-11,22:28:11.000,70,11080601,13845,0,1678573690,13085.652954979996,4.379553600003419,53563.10599008001
2023-03-11,22:28:12.000,70,11080253,14085,0,1678573691,13085.693372839996,4.414799250000215,53563.1479128
2023-03-11,22:28:13.000,70,11080444,14325,0,1678573692,13085.652954979996,4.337258819999988,53563.10599008001
2023-03-11,22:28:14.000,70,11080606,14045,0,1678573693,13085.62600974,4.400700990001496,53563.08502872001
2023-03-11,22:28:15.000,70,11080369,13565,0,1678573694,13085.612537119996,4.259718389999762,53563.112977200006
2023-03-11,22:28:16.000,70,11080344,13885,0,1678573695,13085.53843770999,4.400700990001496,53563.0780416
2023-03-11,22:28:17.000,70,11080303,14085,0,1678573696,13085.693372839996,4.252669260000403,53563.18983552
2023-03-11,22:28:18.000,70,11080507,14045,0,1678573697,13085.693372839996,4.1962762199982535,53563.22477112001
2023-03-11,22:28:19.000,70,11080403,14085,0,1678573698,13085.713581769996,4.245620130001043,53563.259706720004
2023-03-11,22:28:20.000,70,11080645,13845,0,1678573699,13085.551910329996,4.203325350004889,53562.93829920001
2023-03-11,22:28:21.000,70,11080261,14005,0,1678573700,13085.578855569991,4.125784920004662,53563.00118328
2023-03-11,22:28:22.000,70,11080518,14045,0,1678573701,13085.646218670001,4.161030570001458,53563.08502872001
2023-03-11,22:28:23.000,70,11080394,13885,0,1678573702,13085.572119259996,4.104637529999309,53562.945286320006
2023-03-11,22:28:24.000,70,11080519,14045,0,1678573703,13085.54517402,4.118735789998027,53562.86842800001
2023-03-11,22:28:25.000,70,11080433,14045,0,1678573704,13085.511492469996,4.287914910004474,53563.07105448
2023-03-11,22:28:26.000,70,11080372,13965,0,1678573705,13085.52496509,4.189227089998894,53563.08502872001
2023-03-11,22:28:27.000,70,11080381,13805,0,1678573706,13085.578855569991,465.9636351299996,53563.02214464
2023-03-11,22:28:28.000,70,11080336,14125,0,1678573707,13085.572119259996,4.182177959999535,53563.10599008001
2023-03-11,22:28:29.000,70,11080537,14245,0,1678573708,13085.45760198999,4.259718389999762,53562.994196160005
2023-03-11,22:28:30.000,70,11080394,14245,0,1678573709,13085.558646639991,4.259718389999762,53563.00118328
2023-03-11,22:28:31.000,70,11080539,14005,0,1678573710,13085.612537119996,4.1962762199982535,53563.05009312
2023-03-11,22:28:32.000,70,11080563,14165,0,1678573711,13085.632746049996,466.0129790400024,53563.0780416
2023-03-11,22:28:33.000,70,11080428,14165,0,1678573712,13085.53843770999,4.175128830000176,53563.07105448
2023-03-11,22:28:34.000,70,11080448,14245,0,1678573713,13085.531701399996,4.168079700000817,53563.01515752001
2023-03-11,22:28:35.000,70,11080485,13885,0,1678573714,13085.56538295,4.203325350004889,53563.043106000005
2023-03-11,22:28:36.000,70,11080436,13925,0,1678573715,13085.4643383,4.175128830000176,53562.96624768001
2023-03-11,22:28:37.000,70,11080454,13925,0,1678573716,13085.53843770999,4.238571000001684,53563.03611888001
2023-03-11,22:28:38.000,70,11080457,14045,0,1678573717,13085.50475616,4.224472740002966,53563.01515752001
2023-03-11,22:28:39.000,70,11080478,14045,0,1678573718,13085.50475616,4.203325350004889,53562.93131208
2023-03-11,22:28:40.000,70,11080523,14045,0,1678573719,13085.578855569991,4.1962762199982535,53563.03611888001
2023-03-11,22:28:41.000,70,11080610,13765,0,1678573720,13085.54517402,466.06937208000454,53563.08502872001
2023-03-11,22:28:42.000,70,11080510,13885,0,1678573721,13085.578855569991,4.175128830000176,53563.05009312
2023-03-11,22:28:43.000,70,11080521,13965,0,1678573722,13085.53843770999,4.245620130001043,53563.05708024001
2023-03-11,22:28:44.000,70,11080507,14005,0,1678573723,13085.4643383,4.231521870002325,53563.01515752001
2023-03-11,22:28:45.000,70,11080601,14085,0,1678573724,13085.54517402,4.259718389999762,53562.95926056
2023-03-11,22:28:46.000,70,11080452,13965,0,1678573725,13085.52496509,466.08347034000326,53563.03611888001
2023-03-11,22:28:47.000,70,11080615,13845,0,1678573726,13085.511492469996,4.210374480004248,53563.00118328
2023-03-11,22:28:48.000,70,11080472,14045,0,1678573727,13085.49801984999,4.168079700000817,53563.03611888001
2023-03-11,22:28:49.000,70,11080443,13845,0,1678573728,13085.44412937,4.189227089998894,53563.05708024001
2023-03-11,22:28:50.000,70,11080508,13925,0,1678573729,13085.50475616,4.175128830000176,53563.05708024001
2023-03-11,22:28:51.000,70,11080492,13805,0,1678573730,13085.511492469996,4.168079700000817,53563.05708024001
2023-03-11,22:28:52.000,70,11080485,13885,0,1678573731,13085.491283539995,4.111686659998668,53563.02214464
2023-03-11,22:28:53.000,70,11080458,13645,0,1678573732,13085.49801984999,4.076441010001872,53563.07105448
2023-03-11,22:28:54.000,70,11080568,13925,0,1678573733,13085.45760198999,4.055293620003795,53562.945286320006
2023-03-11,22:28:55.000,70,11080437,13885,0,1678573734,13085.51822877999,4.055293620003795,53563.02214464
2023-03-11,22:28:56.000,70,11080423,14085,0,1678573735,13085.572119259996,4.118735789998027,53563.02214464
2023-03-11,22:28:57.000,70,11080534,13845,0,1678573736,13085.632746049996,4.111686659998668,53563.01515752001
2023-03-11,22:28:58.000,70,11080563,13885,0,1678573737,13085.646218670001,4.048244490004436,53563.03611888001
2023-03-11,22:28:59.000,70,11080598,13885,0,1678573738,13085.612537119996,4.132834050004021,53562.88240224
2023-03-11,22:29:00.000,70,11080578,14085,0,1678573739,13085.646218670001,4.125784920004662,53563.01515752001
2023-03-11,22:29:01.000,70,11080596,14005,0,1678573740,13085.632746049996,4.125784920004662,53562.98022192
2023-03-11,22:29:02.000,70,11080521,13725,0,1678573741,13085.652954979996,4.125784920004662,53562.95926056
2023-03-11,22:29:03.000,70,11080469,13925,0,1678573742,13085.666427600001,4.125784920004662,53562.9033636
2023-03-11,22:29:04.000,70,11080491,13805,0,1678573743,13085.727054390001,4.1469323100027395,53562.95926056
2023-03-11,22:29:05.000,70,11080574,14085,0,1678573744,13085.774208559997,4.0905392700005905,53563.0081704
2023-03-11,22:29:06.000,70,11080543,13885,0,1678573745,13085.767472250001,4.118735789998027,53563.092015840004
2023-03-11,22:29:07.000,70,11080582,14045,0,1678573746,13085.807890110002,4.175128830000176,53563.043106000005
2023-03-11,22:29:08.000,70,11080463,13845,0,1678573747,13085.753999629997,4.168079700000817,53562.98720904001
2023-03-11,22:29:09.000,70,11080472,13885,0,1678573748,13085.787681180002,465.9847825199977,53562.98720904001
2023-03-11,22:29:10.000,70,11080505,13925,0,1678573749,13085.841571659992,4.125784920004662,53562.96624768001
2023-03-11,22:29:11.000,70,11080443,13565,0,1678573750,13085.881989519992,4.175128830000176,53563.00118328
2023-03-11,22:29:12.000,70,11080471,13885,0,1678573751,13085.908934760002,4.161030570001458,53563.10599008001
2023-03-11,22:29:13.000,70,11080481,13965,0,1678573752,13085.881989519992,4.161030570001458,53562.98720904001
2023-03-11,22:29:14.000,70,11080566,13885,0,1678573753,13085.962825239993,466.06937208000454,53563.15489992001
2023-03-11,22:29:15.000,70,11080442,13805,0,1678573754,13085.983034169993,4.125784920004662,53562.95926056
2023-03-11,22:29:16.000,70,11080480,13965,0,1678573755,13085.962825239993,4.168079700000817,53563.10599008001
2023-03-11,22:29:17.000,70,11080570,13765,0,1678573756,13085.969561550002,4.1962762199982535,53562.95227344
2023-03-11,22:29:18.000,70,11080605,13885,0,1678573757,13086.036924649998,4.168079700000817,53563.03611888001
2023-03-11,22:29:19.000,70,11080579,13965,0,1678573758,13086.111024059988,466.0270773000011,53563.1479128
2023-03-11,22:29:20.000,70,11080544,13965,0,1678573759,13086.131232989988,4.153981440002099,53563.05708024001
2023-03-11,22:29:21.000,70,11080412,14005,0,1678573760,13086.131232989988,4.210374480004248,53563.11996432
2023-03-11,22:29:22.000,70,11080572,13845,0,1678573761,13086.191859779989,4.1962762199982535,53563.22477112001
2023-03-11,22:29:23.000,70,11080520,13925,0,1678573762,13086.212068709989,4.132834050004021,53563.10599008001
2023-03-11,22:29:24.000,70,11080471,13925,0,1678573763,13086.198596089998,4.153981440002099,53563.02913176
2023-03-11,22:29:25.000,70,11080551,13925,0,1678573764,13086.272695499989,465.97068425999896,53563.217784
2023-03-11,22:29:26.000,70,11080464,14045,0,1678573765,13086.33332228999,4.111686659998668,53563.161887040005
2023-03-11,22:29:27.000,70,11080539,13925,0,1678573766,13086.306377049994,4.076441010001872,53563.11996432
2023-03-11,22:29:28.000,70,11080509,13965,0,1678573767,13086.360267529999,4.083490140001231,53563.11996432
2023-03-11,22:29:29.000,70,11080519,14005,0,1678573768,13086.360267529999,4.062342750003154,53563.06406736001
2023-03-11,22:29:30.000,70,11080518,14085,0,1678573769,13086.41415800999,3.9848023200029274,53563.112977200006
2023-03-11,22:29:31.000,70,11080559,14045,0,1678573770,13086.468048489995,3.900212760003342,53563.19682264
2023-03-11,22:29:32.000,70,11080516,13805,0,1678573771,13086.50173004,3.907261890002701,53563.16887416
2023-03-11,22:29:33.000,70,11080468,13805,0,1678573772,13086.48152111,465.7874068800011,53563.210796880005
2023-03-11,22:29:34.000,70,11080492,13885,0,1678573773,13086.548884209995,465.77330862000235,53563.1479128
2023-03-11,22:29:35.000,70,11080565,14085,0,1678573774,13086.53541158999,465.7521612300043,53563.20380976001
2023-03-11,22:29:36.000,70,11080506,14085,0,1678573775,13086.60277469,3.7803775499996846,53563.259706720004
2023-03-11,22:29:37.000,70,11080497,13925,0,1678573776,13086.609510999995,3.752181030002248,53563.20380976001
2023-03-11,22:29:38.000,70,11080426,13885,0,1678573777,13086.670137789995,3.801524939997762,53563.24573248
2023-03-11,22:29:39.000,70,11080512,14245,0,1678573778,13086.609510999995,3.86496710999927,53563.26669384
2023-03-11,22:29:40.000,70,11080505,14165,0,1678573779,13086.690346719995,3.808574070004397,53563.22477112001
2023-03-11,22:29:41.000,70,11080300,14005,0,1678573780,13086.589302069995,3.7662792900009663,53563.280668080006
2023-03-11,22:29:42.000,70,11080638,14245,0,1678573781,13086.70381934,3.653493210003944,53563.29464232
2023-03-11,22:29:43.000,70,11080533,13965,0,1678573782,13086.59603837999,3.7169353799981764,53563.17586128
2023-03-11,22:29:44.000,70,11080621,14125,0,1678573783,13086.71729195999,3.752181030002248,53563.35053928001
2023-03-11,22:29:45.000,70,11080636,14085,0,1678573784,13086.791391369996,3.7662792900009663,53563.280668080006
2023-03-11,22:29:46.000,70,11080485,14045,0,1678573785,13086.831809229996,3.801524939997762,53563.36451352
2023-03-11,22:29:47.000,70,11080437,13965,0,1678573786,13086.818336609991,3.794475809998403,53563.37150064001
2023-03-11,22:29:48.000,70,11080435,14085,0,1678573787,13086.72402827,3.7662792900009663,53563.23874536
2023-03-11,22:29:49.000,70,11080457,14045,0,1678573788,13086.865490780001,3.7733284200003254,53563.27368096001
2023-03-11,22:29:50.000,70,11080450,13965,0,1678573789,13087.020425909992,3.695787990000099,53563.41342336
2023-03-11,22:29:51.000,70,11080552,13965,0,1678573790,13086.953062809996,3.6675914700026624,53563.31560368
2023-03-11,22:29:52.000,70,11080559,13925,0,1678573791,13087.101261629992,3.709886249998817,53563.37150064001
2023-03-11,22:29:53.000,70,11080514,13965,0,1678573792,13087.134943179997,3.6323458199985907,53563.41342336
2023-03-11,22:29:54.000,70,11080500,14045,0,1678573793,13087.081052699992,3.6675914700026624,53563.34355216
2023-03-11,22:29:55.000,70,11080622,14005,0,1678573794,13087.229251520002,3.6252966899992316,53563.40643624
2023-03-11,22:29:56.000,70,11080523,14045,0,1678573795,13087.209042590002,3.646444080004585,53563.39246200001
2023-03-11,22:29:57.000,70,11080428,13925,0,1678573796,13087.310087239988,465.46314690000145,53563.37150064001
2023-03-11,22:29:58.000,70,11080535,13965,0,1678573797,13087.323559859993,3.5830019100030768,53563.38547488
2023-03-11,22:29:59.000,70,11080525,14085,0,1678573798,13087.283141999993,3.590051040002436,53563.47630744
2023-03-11,22:30:00.000,70,11080753,14005,0,1678573799,13087.370714029988,3.533658000000287,53563.4623332
2023-03-11,22:30:01.000,70,11080537,14165,0,1678573800,13087.465022369994,3.5054614800028503,53563.38547488
2023-03-11,22:30:02.000,70,11080219,14005,0,1678573801,13087.559330709999,3.533658000000287,53563.49028168001
2023-03-11,22:30:03.000,70,11080584,14005,0,1678573802,13087.57280332999,3.343331490003038,53563.46932032001
2023-03-11,22:30:04.000,70,11080439,14205,0,1678573803,13087.545858089994,3.4702158299987786,53563.378487760005
2023-03-11,22:30:05.000,70,11080545,13645,0,1678573804,13087.545858089994,3.343331490003038,53563.46932032001
2023-03-11,22:30:06.000,70,11080519,13885,0,1678573805,13087.72100215,3.3010367099996074,53563.47630744
2023-03-11,22:30:07.000,70,11080498,14045,0,1678573806,13087.75468369999,465.13183779000246,53563.448358960006
2023-03-11,22:30:08.000,70,11080271,13965,0,1678573807,13087.75468369999,3.1952997600019444,53563.6020756
2023-03-11,22:30:09.000,70,11080568,13965,0,1678573808,13087.69405690999,3.23054540999874,53563.44137184001
2023-03-11,22:30:10.000,70,11080437,13925,0,1678573809,13087.87593727999,3.2093980200006627,53563.595088480004
2023-03-11,22:30:11.000,70,11080546,14005,0,1678573810,13087.90288252,3.1530049799985136,53563.68592104001
2023-03-11,22:30:12.000,70,11080576,13965,0,1678573811,13087.91635513999,3.23054540999874,53563.6719468
2023-03-11,22:30:13.000,70,11080534,14005,0,1678573812,13087.91635513999,3.061366289999569,53563.664959680005
2023-03-11,22:30:14.000,70,11080504,14045,0,1678573813,13087.970245619996,3.181201500003226,53563.63701120001
2023-03-11,22:30:15.000,70,11080533,13885,0,1678573814,13087.94330038,3.131857590000436,53563.616049840006
2023-03-11,22:30:16.000,70,11080471,13965,0,1678573815,13088.078026579991,3.0825136799976462,53563.713869520005
2023-03-11,22:30:17.000,70,11080507,14045,0,1678573816,13088.111708129996,2.9838258599993424,53563.80470208001
2023-03-11,22:30:18.000,70,11080539,14085,0,1678573817,13088.145389680001,3.0402189000014914,53563.77675360001
2023-03-11,22:30:19.000,70,11080610,14005,0,1678573818,13088.172334919997,2.920383689997834,53563.75579224001
2023-03-11,22:30:20.000,70,11080578,14205,0,1678573819,13088.212752779997,2.955629340001906,53563.783740720006
2023-03-11,22:30:21.000,70,11080552,14045,0,1678573820,13088.286852190002,2.8992362999997567,53563.86059904
2023-03-11,22:30:22.000,70,11080476,14005,0,1678573821,13088.313797429997,2.8851380400010385,53563.83963768
2023-03-11,22:30:23.000,70,11080440,13925,0,1678573822,13088.354215289997,2.906285429999116,53563.80470208001
2023-03-11,22:30:24.000,70,11080554,13725,0,1678573823,13088.360951599992,2.8851380400010385,53563.82566344001
2023-03-11,22:30:25.000,70,11080546,13925,0,1678573824,13088.421578389993,2.7794010900033754,53563.88854752
2023-03-11,22:30:26.000,70,11080490,13885,0,1678573825,13088.482205179993,2.7230080500012264,53563.95841872
2023-03-11,22:30:27.000,70,11080564,13965,0,1678573826,13088.488941490003,2.701860660003149,53564.02130280001
2023-03-11,22:30:28.000,70,11080510,13805,0,1678573827,13088.495677799998,2.6877624000044307,53563.951431600006
2023-03-11,22:30:29.000,70,11080589,13845,0,1678573828,13088.556304589998,2.610221970004204,53563.90252176001
2023-03-11,22:30:30.000,70,11080570,13965,0,1678573829,13088.637140309998,2.6313693600022816,53563.96540584
2023-03-11,22:30:31.000,70,11080610,13725,0,1678573830,13088.589986139988,2.603172840004845,53564.00732856
2023-03-11,22:30:32.000,70,11080529,13605,0,1678573831,13088.684294479994,2.603172840004845,53563.97938008
2023-03-11,22:30:33.000,70,11080419,14165,0,1678573832,13088.704503409994,2.5256324100046186,53563.97938008
2023-03-11,22:30:34.000,70,11080326,13885,0,1678573833,13088.744921269994,2.4198954599996796,53564.09117400001
2023-03-11,22:30:35.000,70,11080589,14165,0,1678573834,13088.744921269994,2.497435889999906,53563.99335432001
2023-03-11,22:30:36.000,70,11080609,14125,0,1678573835,13088.866174849994,2.335305900000094,53564.11213536001
2023-03-11,22:30:37.000,70,11080726,14125,0,1678573836,13088.711239719989,2.293011120003939,53563.96540584
2023-03-11,22:30:38.000,70,11080531,13965,0,1678573837,13088.798811749999,2.3494041599988122,53564.1261096
2023-03-11,22:30:39.000,70,11080646,13805,0,1678573838,13088.845965919994,2.243667210001149,53564.286813360006
2023-03-11,22:30:40.000,70,11080510,14045,0,1678573839,13088.94027426,2.243667210001149,53564.27283912
2023-03-11,22:30:41.000,70,11080588,14045,0,1678573840,13089.04131891,2.243667210001149,53564.18899368001
2023-03-11,22:30:42.000,70,11080365,13765,0,1678573841,13089.00090105,2.1661267800009227,53564.20995504001
2023-03-11,22:30:43.000,70,11080563,13765,0,1678573842,13089.05479152999,2.180225039999641,53564.18899368001
2023-03-11,22:30:44.000,70,11080486,14045,0,1678573843,13089.14236356,2.2648145999992266,53564.15405808
2023-03-11,22:30:45.000,70,11080559,14085,0,1678573844,13089.26361714,2.0392424399979063,53564.32873608001
2023-03-11,22:30:46.000,70,11080592,13845,0,1678573845,13089.310771309996,2.067438960002619,53564.39162016
2023-03-11,22:30:47.000,70,11080565,13845,0,1678573846,13089.398343339992,2.0110459200004698,53564.34271032
2023-03-11,22:30:48.000,70,11080504,13925,0,1678573847,13089.411815959997,463.8488961300027,53564.29380048
2023-03-11,22:30:49.000,70,11080541,14005,0,1678573848,13089.506124300002,1.9898985300023924,53564.44751712001
2023-03-11,22:30:50.000,70,11080474,13885,0,1678573849,13089.512860609997,1.9476037499989616,53564.454504240006
2023-03-11,22:30:51.000,70,11080557,13925,0,1678573850,13089.593696329997,1.9264563600008842,53564.44751712001
2023-03-11,22:30:52.000,70,11080606,14005,0,1678573851,13089.607168950002,1.870063319998735,53564.454504240006
2023-03-11,22:30:53.000,70,11080502,13925,0,1678573852,13089.661059429993,1.8418668000012985,53564.49642696001
2023-03-11,22:30:54.000,70,11080512,14165,0,1678573853,13089.694740979998,463.7149626600003,53564.48943984
2023-03-11,22:30:55.000,70,11080478,13925,0,1678573854,13089.802521939993,925.5246163499978,53564.48245272
2023-03-11,22:30:56.000,70,11080534,13925,0,1678573855,13089.809258249988,463.6021765800033,53564.5802724
2023-03-11,22:30:57.000,70,11080413,14005,0,1678573856,13089.903566589994,1.7502281100023538,53564.67809208
2023-03-11,22:30:58.000,70,11080470,14005,0,1678573857,13090.004611239994,1.7220315900049172,53564.65713072
2023-03-11,22:30:59.000,70,11080719,13885,0,1678573858,13089.943984449994,1.65154029000405,53564.54533680001
2023-03-11,22:31:00.000,70,11080568,13885,0,1678573859,13090.045029099994,1.496459430003597,53564.69206632001
2023-03-11,22:31:01.000,70,11080523,13965,0,1678573860,13090.09891958,1.55285246999847,53564.733989039996
2023-03-11,22:31:02.000,70,11080524,13925,0,1678573861,13090.15954637,1.5810489900031826,53564.63616936
2023-03-11,22:31:03.000,70,11080357,14005,0,1678573862,13090.267327329995,1.5599015999978292,53564.81084736001
2023-03-11,22:31:04.000,70,11080440,14245,0,1678573863,13090.31448149999,1.503508560002956,53564.71302768001
2023-03-11,22:31:05.000,70,11080460,14085,0,1678573864,13090.36163567,1.4894103000042378,53564.78289888001
2023-03-11,22:31:06.000,70,11080431,14085,0,1678573865,13090.35489935999,1.4259681300027296,53564.92962840001
2023-03-11,22:31:07.000,70,11080614,14045,0,1678573866,13090.509834489996,1.4753120399982436,53564.8946928
2023-03-11,22:31:08.000,70,11080577,14005,0,1678573867,13090.476152939991,1.4189190000033705,53564.85277008
2023-03-11,22:31:09.000,70,11080571,13965,0,1678573868,13090.476152939991,1.3766242199999397,53564.7549504
2023-03-11,22:31:10.000,70,11080520,13805,0,1678573869,13090.556988659991,1.3272803100044257,53564.901679919996
2023-03-11,22:31:11.000,70,11080537,13925,0,1678573870,13090.752341649997,1.3484277000025031,53564.95058976001
2023-03-11,22:31:12.000,70,11080435,13925,0,1678573871,13090.786023200002,1.24269075000484,53565.006486720005
2023-03-11,22:31:13.000,70,11080497,13925,0,1678573872,13090.786023200002,1.186297710002691,53565.01347384
2023-03-11,22:31:14.000,70,11080530,14045,0,1678573873,13090.826441060002,1.2144942300001276,53565.0344352
2023-03-11,22:31:15.000,70,11080485,14045,0,1678573874,13090.819704749993,1.2003959700014093,53565.055396560005
2023-03-11,22:31:16.000,70,11080616,13965,0,1678573875,13090.934222019998,1.1510520599986194,53565.09033216
2023-03-11,22:31:17.000,70,11080434,14005,0,1678573876,13090.940958329993,1.1721994500039727,53565.08334504
2023-03-11,22:31:18.000,70,11080484,14005,0,1678573877,13090.940958329993,1.0946590200037463,53565.09033216
2023-03-11,22:31:19.000,70,11080546,14165,0,1678573878,13090.934222019998,1.1158064100018237,53565.139242
2023-03-11,22:31:20.000,70,11080595,13965,0,1678573879,13091.008321429988,1.024167720002879,53565.139242
2023-03-11,22:31:21.000,70,11080531,14125,0,1678573880,13091.109366079989,1.0100694600041606,53565.26501016001
2023-03-11,22:31:22.000,70,11080388,14165,0,1678573881,13091.116102389999,0.9395781600032933,53565.29994576
2023-03-11,22:31:23.000,70,11080600,13925,0,1678573882,13091.136311319999,0.8902342500005034,53565.25802304
2023-03-11,22:31:24.000,70,11080473,14005,0,1678573883,13091.136311319999,0.8620377300030668,53565.2091132
2023-03-11,22:31:25.000,70,11080454,13765,0,1678573884,13091.163256559994,0.8408903399977135,53565.32090712
2023-03-11,22:31:26.000,70,11080439,13965,0,1678573885,13091.196938109999,924.4813451099981,53565.32090712
2023-03-11,22:31:27.000,70,11080522,13765,0,1678573886,13091.183465489994,0.7351533900000504,53565.3488556
2023-03-11,22:31:28.000,70,11080448,13765,0,1678573887,13091.196938109999,0.6999077400032547,53565.390778320005
2023-03-11,22:31:29.000,70,11080503,13765,0,1678573888,13091.244092279994,0.5941707899983157,53565.44667528
2023-03-11,22:31:30.000,70,11080517,13845,0,1678573889,13091.304719069994,462.4179227400018,53565.488598
2023-03-11,22:31:31.000,70,11080548,13805,0,1678573890,13091.223883349994,0.5800725299995975,53565.404752559996
2023-03-11,22:31:32.000,70,11080561,13845,0,1678573891,13091.19020179999,0.5800725299995975,53565.43270104001
2023-03-11,22:31:33.000,70,11080502,13925,0,1678573892,13091.2575649,0.4884338400006527,53565.44667528
2023-03-11,22:31:34.000,70,11080549,13925,0,1678573893,13091.176729179999,0.46023732000321615,53565.390778320005
2023-03-11,22:31:35.000,70,11080545,13925,0,1678573894,13091.19020179999,0.43204079999850364,53565.42571392
2023-03-11,22:31:36.000,70,11080525,14085,0,1678573895,13091.223883349994,0.3685986300042714,53565.53052072001
2023-03-11,22:31:37.000,70,11080576,14005,0,1678573896,13091.27777383,462.1923505800005,53565.509559360005
2023-03-11,22:31:38.000,70,11080601,14005,0,1678573897,13091.19020179999,0.41794253999978537,53565.5235336
2023-03-11,22:31:39.000,70,11080486,13845,0,1678573898,13091.169992869989,0.3192547200014815,53565.5235336
2023-03-11,22:31:40.000,70,11080522,13725,0,1678573899,13091.23061965999,0.3051564600027632,53565.5235336
2023-03-11,22:31:41.000,70,11080500,13765,0,1678573900,13091.284510139994,0.19237037999846507,53565.55148208001
2023-03-11,22:31:42.000,70,11080547,14045,0,1678573901,13091.217147039999,0.22056690000317758,53565.57943056001
2023-03-11,22:31:43.000,70,11080549,14045,0,1678573902,13091.19020179999,0.2628616799993324,53565.54449496
2023-03-11,22:31:44.000,70,11080503,13925,0,1678573903,13091.244092279994,0.2064686400044593,53565.62135328001
2023-03-11,22:31:45.000,70,11080535,14085,0,1678573904,13091.244092279994,0.1430264700029511,53565.56545632
2023-03-11,22:31:46.000,70,11080588,13965,0,1678573905,13091.304719069994,0.10073168999952031,53565.5934048
2023-03-11,22:31:47.000,70,11080595,14005,0,1678573906,13091.31819169,0.11482994999823859,53565.57943056001
2023-03-11,22:31:48.000,70,11080598,13925,0,1678573907,13091.196938109999,0.11482994999823859,53565.63532752
2023-03-11,22:31:49.000,70,11080607,14085,0,1678573908,13091.223883349994,0.10073168999952031,53565.60039192001
2023-03-11,22:31:50.000,70,11080421,14045,0,1678573909,13091.31145537999,0.06548604000272462,53565.76808280001
2023-03-11,22:31:51.000,70,11080435,14085,0,1678573910,13091.2575649,0.002043870001216419,53565.65628888
2023-03-11,22:31:52.000,70,11080694,13965,0,1678573911,13091.365345859995,0.016142129999934696,53565.64231464
2023-03-11,22:31:53.000,70,11080431,14005,0,1678573912,13091.324927999995,-0.012054389997501858,53565.76109568
2023-03-11,22:31:54.000,70,11080657,14045,0,1678573913,13091.35187323999,-0.04025091000221437,53565.62135328001
2023-03-11,22:31:55.000,70,11080483,13925,0,1678573914,13091.405763719995,-0.16713524999795482,53565.76808280001
2023-03-11,22:31:56.000,70,11080473,13925,0,1678573915,13091.39229109999,-0.13893873000051826,53565.58641768
2023-03-11,22:31:57.000,70,11080481,13965,0,1678573916,13091.43270895999,-0.09664394999708747,53565.775069920004
2023-03-11,22:31:58.000,70,11080528,13965,0,1678573917,13091.45291788999,-0.2094300300013856,53565.78205704
2023-03-11,22:31:59.000,70,11080604,13925,0,1678573918,13091.4596542,-0.19533176999539137,53565.663276
2023-03-11,22:32:00.000,70,11080398,14045,0,1678573919,13091.45291788999,461.6002236600034,53565.63532752
2023-03-11,22:32:01.000,70,11080475,13925,0,1678573920,13091.53375360999,-0.3081178499996895,53565.86590248001
2023-03-11,22:32:02.000,70,11080591,14085,0,1678573921,13091.59438039999,-0.31516697999904864,53565.726160080005
2023-03-11,22:32:03.000,70,11080610,13965,0,1678573922,13091.634798259991,461.6002236600034,53565.88686384001
2023-03-11,22:32:04.000,70,11080606,14165,0,1678573923,13091.47986313,-0.3504126299958443,53565.76109568
2023-03-11,22:32:05.000,70,11080614,13925,0,1678573924,13091.59438039999,-0.27287219999561785,53565.844941120005
2023-03-11,22:32:06.000,70,11080725,13965,0,1678573925,13091.587644089996,-0.31516697999904864,53565.907825199996
2023-03-11,22:32:07.000,70,11080534,13965,0,1678573926,13091.648270879996,-0.36451089000183856,53565.83795400001
2023-03-11,22:32:08.000,70,11080481,14005,0,1678573927,13091.57417146999,-0.41385479999735253,53565.775069920004
2023-03-11,22:32:09.000,70,11080542,13885,0,1678573928,13091.715633979991,-0.4068056699979934,53565.91481232001
2023-03-11,22:32:10.000,70,11080547,13885,0,1678573929,13091.655007189991,-0.37860915000055684,53565.97070928
2023-03-11,22:32:11.000,70,11080492,13885,0,1678573930,13091.68195243,-0.4068056699979934,53566.01961912
2023-03-11,22:32:12.000,70,11080567,14085,0,1678573931,13091.749315529996,-0.4702478399995016,53565.92179944
2023-03-11,22:32:13.000,70,11080545,13965,0,1678573932,13091.715633979991,-0.47729696999886073,53565.91481232001
2023-03-11,22:32:14.000,70,11080566,13845,0,1678573933,13091.675216119991,-0.4702478399995016,53565.907825199996
2023-03-11,22:32:15.000,70,11080578,13965,0,1678573934,13091.708897669996,-0.47729696999886073,53565.92179944
2023-03-11,22:32:16.000,70,11080520,14085,0,1678573935,13091.769524459996,-0.48434609999821987,53565.9776964
2023-03-11,22:32:17.000,70,11080502,13885,0,1678573936,13091.756051839991,-0.5759847899971646,53565.99865776
2023-03-11,22:32:18.000,70,11080471,13765,0,1678573937,13091.749315529996,-0.6605743499967502,53565.92878656
2023-03-11,22:32:19.000,70,11080599,14085,0,1678573938,13091.769524459996,-0.5477882699997281,53566.02660624
2023-03-11,22:32:20.000,70,11080502,13925,0,1678573939,13091.762788150001,-0.6182795700005954,53566.110451680004
2023-03-11,22:32:21.000,70,11080542,13805,0,1678573940,13091.762788150001,-0.6323778299993137,53566.03359336001
2023-03-11,22:32:22.000,70,11080515,13925,0,1678573941,13091.756051839991,-0.6605743499967502,53566.10346456001
2023-03-11,22:32:23.000,70,11080531,14085,0,1678573942,13091.735842909991,-0.6887708700014628,53566.04058048
2023-03-11,22:32:24.000,70,11080552,13645,0,1678573943,13091.776260769991,-0.6253286999999546,53565.99167064
2023-03-11,22:32:25.000,70,11080525,13805,0,1678573944,13091.816678629992,-0.6887708700014628,53566.04058048
2023-03-11,22:32:26.000,70,11080502,13765,0,1678573945,13091.823414940001,-0.6746726099954685,53566.09647744
2023-03-11,22:32:27.000,70,11080530,14045,0,1678573946,13091.796469699992,-0.7310656499976176,53566.08949032
2023-03-11,22:32:28.000,70,11080585,13565,0,1678573947,13091.769524459996,-0.7099182599995402,53566.05455472001
2023-03-11,22:32:29.000,70,11080479,13925,0,1678573948,13091.809942319996,-0.7310656499976176,53566.08949032
2023-03-11,22:32:30.000,70,11080575,13885,0,1678573949,13091.823414940001,-0.7874586899997666,53566.110451680004
2023-03-11,22:32:31.000,70,11080594,13645,0,1678573950,13091.762788150001,-0.8156552099972032,53566.131413040006
2023-03-11,22:32:32.000,70,11080604,13885,0,1678573951,13091.735842909991,-0.7733604300010484,53566.0475676
2023-03-11,22:32:33.000,70,11080532,13885,0,1678573952,13091.769524459996,-0.8297534699959215,53566.09647744
2023-03-11,22:32:34.000,70,11080560,13605,0,1678573953,13091.735842909991,-0.8790973799987114,53566.12442592001
2023-03-11,22:32:35.000,70,11080626,13845,0,1678573954,13091.789733389996,-0.8861465099980705,53566.17333576001
2023-03-11,22:32:36.000,70,11080540,13925,0,1678573955,13091.796469699992,-0.9425395500002196,53566.13840016
2023-03-11,22:32:37.000,70,11080509,14045,0,1678573956,13091.789733389996,-0.9002447699967888,53566.15237440001
2023-03-11,22:32:38.000,70,11080501,13725,0,1678573957,13091.742579220001,460.9094089200007,53566.075516079996
2023-03-11,22:32:39.000,70,11080463,13885,0,1678573958,13091.715633979991,-0.9425395500002196,53566.18731
2023-03-11,22:32:40.000,70,11080506,13885,0,1678573959,13091.729106599996,-0.9002447699967888,53566.16634864
2023-03-11,22:32:41.000,70,11080550,14005,0,1678573960,13091.749315529996,-0.963686939998297,53566.26416832
2023-03-11,22:32:42.000,70,11080480,13765,0,1678573961,13091.749315529996,-0.9989325899950927,53566.19429712
2023-03-11,22:32:43.000,70,11080558,14005,0,1678573962,13091.729106599996,-0.9425395500002196,53566.20827136
2023-03-11,22:32:44.000,70,11080535,13725,0,1678573963,13091.675216119991,-0.9213921600021422,53566.05455472001
2023-03-11,22:32:45.000,70,11080495,13725,0,1678573964,13091.715633979991,-0.9284412900015013,53566.19429712
2023-03-11,22:32:46.000,70,11080438,13805,0,1678573965,13091.735842909991,-0.9284412900015013,53566.14538728
2023-03-11,22:32:47.000,70,11080467,13805,0,1678573966,13091.688688739996,-0.9425395500002196,53566.229232720005
2023-03-11,22:32:48.000,70,11080480,13925,0,1678573967,13091.634798259991,-0.9707360699976562,53566.17333576001
2023-03-11,22:32:49.000,70,11080511,13885,0,1678573968,13091.668479809996,-0.8368025999952806,53566.22224560001
2023-03-11,22:32:50.000,70,11080595,13885,0,1678573969,13091.729106599996,-0.9425395500002196,53566.18731
2023-03-11,22:32:51.000,70,11080508,13765,0,1678573970,13091.695425049991,-0.9284412900015013,53566.23621984
2023-03-11,22:32:52.000,70,11080520,14085,0,1678573971,13091.70216136,460.895310660002,53566.229232720005
2023-03-11,22:32:53.000,70,11080429,14125,0,1678573972,13091.729106599996,-0.9777851999970153,53566.23621984
2023-03-11,22:32:54.000,70,11080546,14005,0,1678573973,13091.742579220001,-0.9707360699976562,53566.15936152
2023-03-11,22:32:55.000,70,11080490,14005,0,1678573974,13091.776260769991,-1.0059817200017278,53566.20827136
2023-03-11,22:32:56.000,70,11080581,13885,0,1678573975,13091.782997080001,-0.9918834599957336,53566.278142560004
2023-03-11,22:32:57.000,70,11080492,13925,0,1678573976,13091.863832800002,-0.9848343299963744,53566.243206959996
2023-03-11,22:32:58.000,70,11080569,14005,0,1678573977,13091.782997080001,-1.020079980000446,53566.278142560004
2023-03-11,22:32:59.000,70,11080593,13765,0,1678573978,13091.823414940001,460.8459667499992,53566.21525848
2023-03-11,22:33:00.000,70,11080547,13925,0,1678573979,13091.809942319996,-0.907293899996148,53566.15936152
2023-03-11,22:33:01.000,70,11080572,13725,0,1678573980,13091.877305419992,-0.9848343299963744,53566.278142560004
2023-03-11,22:33:02.000,70,11080559,13965,0,1678573981,13091.890778039997,-0.9777851999970153,53566.19429712
2023-03-11,22:33:03.000,70,11080513,14005,0,1678573982,13091.850360179997,-1.0271291099998052,53566.16634864
2023-03-11,22:33:04.000,70,11080542,13685,0,1678573983,13091.857096489992,-1.013030850001087,53566.20128424001
2023-03-11,22:33:05.000,70,11080495,13645,0,1678573984,13091.991822689997,-1.0412273699985235,53566.229232720005
2023-03-11,22:33:06.000,70,11080535,14005,0,1678573985,13091.991822689997,-1.0412273699985235,53566.2571812
2023-03-11,22:33:07.000,70,11080569,14085,0,1678573986,13091.978350069992,-1.013030850001087,53566.28512968
2023-03-11,22:33:08.000,70,11080469,14125,0,1678573987,13091.971613759997,-1.0059817200017278,53566.23621984
2023-03-11,22:33:09.000,70,11080557,13965,0,1678573988,13091.964877450002,-1.0341782399991644,53566.2571812
2023-03-11,22:33:10.000,70,11080504,14005,0,1678573989,13091.951404829997,-1.0412273699985235,53566.28512968
2023-03-11,22:33:11.000,70,11080590,13725,0,1678573990,13092.052449479997,-1.06942388999596,53566.30609104
2023-03-11,22:33:12.000,70,11080537,13605,0,1678573991,13092.059185789993,-1.0835221500019543,53566.2571812
2023-03-11,22:33:13.000,70,11080565,14125,0,1678573992,13092.079394719993,460.7472789300009,53566.26416832
2023-03-11,22:33:14.000,70,11080586,13925,0,1678573993,13092.065922100002,-1.0764730199953192,53566.2571812
2023-03-11,22:33:15.000,70,11080484,13765,0,1678573994,13092.126548890003,-1.1540134499955457,53566.348013760005
2023-03-11,22:33:16.000,70,11080551,13925,0,1678573995,13092.140021509993,-1.1399151899968274,53566.34102664001
2023-03-11,22:33:17.000,70,11080509,14045,0,1678573996,13092.113076269998,-1.1258169299981091,53566.27115544001
2023-03-11,22:33:18.000,70,11080362,13725,0,1678573997,13092.113076269998,-1.1399151899968274,53566.25019408001
2023-03-11,22:33:19.000,70,11080466,13765,0,1678573998,13092.173703059998,-1.175160840000899,53566.34102664001
2023-03-11,22:33:20.000,70,11080530,14085,0,1678573999,13092.227593539988,-1.2104064899976947,53566.40391072
2023-03-11,22:33:21.000,70,11080467,13805,0,1678574000,13092.214120919998,-1.224504749996413,53566.34102664001
2023-03-11,22:33:22.000,70,11080535,13885,0,1678574001,13092.274747709998,-1.2597504000004847,53566.43884632001
2023-03-11,22:33:23.000,70,11080566,13965,0,1678574002,13092.315165569998,-1.2315538799957721,53566.38294936
2023-03-11,22:33:24.000,70,11080603,13805,0,1678574003,13092.301692949994,-1.2667995299998438,53566.348013760005
2023-03-11,22:33:25.000,70,11080611,14085,0,1678574004,13092.328638189989,-1.2879469199979212,53566.37596224
2023-03-11,22:33:26.000,70,11080537,13965,0,1678574005,13092.422946529994,-1.3161434399953578,53566.45282056
2023-03-11,22:33:27.000,70,11080561,14045,0,1678574006,13092.42968283999,-1.3443399600000703,53566.35500088
2023-03-11,22:33:28.000,70,11080580,13925,0,1678574007,13092.443155459994,-1.3584382199987886,53566.40391072
2023-03-11,22:33:29.000,70,11080572,13845,0,1678574008,13092.51725487,-1.4218803900002968,53566.41788496001
2023-03-11,22:33:30.000,70,11080573,14085,0,1678574009,13092.59809059,-1.4782734299951699,53566.52269176
2023-03-11,22:33:31.000,70,11080462,13725,0,1678574010,13092.61156320999,-1.5276173399979598,53566.48076904
2023-03-11,22:33:32.000,70,11080560,13925,0,1678574011,13092.63177213999,-1.5135190799992415,53566.42487208
2023-03-11,22:33:33.000,70,11080462,14085,0,1678574012,13092.645244759995,-1.5558138599953963,53566.466794800006
2023-03-11,22:33:34.000,70,11080534,14045,0,1678574013,13092.685662619995,-1.5769612500007497,53566.48076904
2023-03-11,22:33:35.000,70,11080450,13805,0,1678574014,13092.69913524,-1.591059509999468,53566.466794800006
2023-03-11,22:33:36.000,70,11080554,14045,0,1678574015,13092.746289409995,460.22564331000467,53566.45282056
2023-03-11,22:33:37.000,70,11080505,14005,0,1678574016,13092.75976203,-1.6192560299969045,53566.55064024
2023-03-11,22:33:38.000,70,11080509,14045,0,1678574017,13092.854070369991,-1.640403420002258,53566.59256296
2023-03-11,22:33:39.000,70,11080483,13965,0,1678574018,13092.83386143999,-1.7179438499952084,53566.52269176
2023-03-11,22:33:40.000,70,11080551,14165,0,1678574019,13092.948378709996,-1.7672877599979984,53566.58557584001
2023-03-11,22:33:41.000,70,11080492,14245,0,1678574020,13092.961851330001,-1.75318949999928,53566.5716016
2023-03-11,22:33:42.000,70,11080515,14085,0,1678574021,13092.955115019991,-1.795484279995435,53566.60653720001
2023-03-11,22:33:43.000,70,11080573,14045,0,1678574022,13092.968587639996,-1.7743368899973575,53566.52967888
2023-03-11,22:33:44.000,70,11080489,13965,0,1678574023,13093.056159669992,-1.7884351499960758,53566.50871752001
2023-03-11,22:33:45.000,70,11080525,13885,0,1678574024,13093.130259079997,-1.8307299299995066,53566.578588719996
2023-03-11,22:33:46.000,70,11080534,14045,0,1678574025,13093.143731700002,-1.9153194899990922,53566.65544704001
2023-03-11,22:33:47.000,70,11080548,13685,0,1678574026,13093.224567420002,-1.8448281899982248,53566.66942128
2023-03-11,22:33:48.000,70,11080601,14085,0,1678574027,13093.224567420002,459.9577763699999,53566.67640840001
2023-03-11,22:33:49.000,70,11080584,14005,0,1678574028,13093.251512659997,-1.9153194899990922,53566.634485680006
2023-03-11,22:33:50.000,70,11080500,13925,0,1678574029,13093.345821000003,-1.9223686199984513,53566.73929248
2023-03-11,22:33:51.000,70,11080410,13725,0,1678574030,13093.372766239998,-1.901221230000374,53566.70435688001
2023-03-11,22:33:52.000,70,11080436,13805,0,1678574031,13093.433393029998,-1.9717125300012412,53566.802176560006
2023-03-11,22:33:53.000,70,11080513,13965,0,1678574032,13093.487283509989,-1.908270359999733,53566.781215200004
2023-03-11,22:33:54.000,70,11080487,13725,0,1678574033,13093.520965059994,-1.9153194899990922,53566.75326672001
2023-03-11,22:33:55.000,70,11080567,13565,0,1678574034,13093.554646609999,-2.021056439996755,53566.77422808001
2023-03-11,22:33:56.000,70,11080604,13845,0,1678574035,13093.60853708999,-1.964663400001882,53566.71833112
2023-03-11,22:33:57.000,70,11080550,13845,0,1678574036,13093.64895494999,-1.9999090499986778,53566.78820232
2023-03-11,22:33:58.000,70,11080511,13965,0,1678574037,13093.622009709994,-2.014007309997396,53566.73929248
2023-03-11,22:33:59.000,70,11080553,13965,0,1678574038,13093.64895494999,-2.006958179998037,53566.76025384
2023-03-11,22:34:00.000,70,11080570,13925,0,1678574039,13093.77020852999,-2.006958179998037,53566.781215200004
2023-03-11,22:34:01.000,70,11080574,13885,0,1678574040,13093.844307939995,-2.021056439996755,53566.84409928001
2023-03-11,22:34:02.000,70,11080541,13845,0,1678574041,13093.89819842,-2.0422038300021086,53566.85807352
2023-03-11,22:34:03.000,70,11080559,13885,0,1678574042,13093.925143659995,459.76744986000267,53566.83012504
2023-03-11,22:34:04.000,70,11080576,14005,0,1678574043,13093.97903414,-2.0915477399976226,53566.75326672001
2023-03-11,22:34:05.000,70,11080476,13925,0,1678574044,13094.005979379996,-2.16203903999849,53566.87903488
2023-03-11,22:34:06.000,70,11080513,13965,0,1678574045,13094.086815099996,-2.169088169997849,53566.94191896001
2023-03-11,22:34:07.000,70,11080586,13925,0,1678574046,13094.10028772,-2.21138295000128,53567.018777280005
2023-03-11,22:34:08.000,70,11080510,13765,0,1678574047,13094.174387129991,-2.1902355599959265,53566.94191896001
2023-03-11,22:34:09.000,70,11080524,13845,0,1678574048,13094.235013919992,-2.2325303399993572,53566.93493184
2023-03-11,22:34:10.000,70,11080539,13925,0,1678574049,13094.248486539997,-2.2959725100008654,53566.94191896001
2023-03-11,22:34:11.000,70,11080529,14005,0,1678574050,13094.309113329997,-2.3453164199963794,53567.0257644
2023-03-11,22:34:12.000,70,11080581,13885,0,1678574051,13094.309113329997,-2.38761119999981,53566.9558932
2023-03-11,22:34:13.000,70,11080457,13845,0,1678574052,13094.315849639992,-2.4017094599985285,53566.97685456
2023-03-11,22:34:14.000,70,11080487,13845,0,1678574053,13094.356267499992,-2.4510533700013184,53567.018777280005
2023-03-11,22:34:15.000,70,11080618,14005,0,1678574054,13094.437103219992,-2.5215446700021857,53567.081661359996
2023-03-11,22:34:16.000,70,11080495,13885,0,1678574055,13094.490993699997,-2.5567903199989814,53567.137558320006
2023-03-11,22:34:17.000,70,11080424,14005,0,1678574056,13094.504466320002,459.19647033000365,53567.165506800004
2023-03-11,22:34:18.000,70,11080595,13885,0,1678574057,13094.585302039988,-2.577937709997059,53567.15153256
2023-03-11,22:34:19.000,70,11080564,13805,0,1678574058,13094.585302039988,459.2246668500011,53567.10262272
2023-03-11,22:34:20.000,70,11080494,13765,0,1678574059,13094.645928829988,-2.683674660001998,53567.15851968001
2023-03-11,22:34:21.000,70,11080540,13725,0,1678574060,13094.726764549989,-2.7259694399981527,53567.17948104001
2023-03-11,22:34:22.000,70,11080546,14005,0,1678574061,13094.733500859998,-2.7753133500009426,53567.2004424
2023-03-11,22:34:23.000,70,11080521,14085,0,1678574062,13094.686346689989,459.0061438199991,53567.14454544
2023-03-11,22:34:24.000,70,11080548,14005,0,1678574063,13094.787391339989,-2.8317063899958157,53567.22140376
2023-03-11,22:34:25.000,70,11080513,13805,0,1678574064,13094.86822705999,-2.838755519995175,53567.29127496
2023-03-11,22:34:26.000,70,11080623,13805,0,1678574065,13094.95579909,-2.8880994299979648,53567.29127496
2023-03-11,22:34:27.000,70,11080510,13765,0,1678574066,13094.96927170999,-2.9374433400007547,53567.36813328
2023-03-11,22:34:28.000,70,11080545,13885,0,1678574067,13094.99621695,-2.951541599999473,53567.25633936001
2023-03-11,22:34:29.000,70,11080585,13925,0,1678574068,13095.002953259995,-3.014983770000981,53567.29826208001
2023-03-11,22:34:30.000,70,11080460,13805,0,1678574069,13095.13767946,-3.0713768099958543,53567.354159040005
2023-03-11,22:34:31.000,70,11080594,13845,0,1678574070,13095.144415769995,-3.163015500002075,53567.43101736
2023-03-11,22:34:32.000,70,11080610,13965,0,1678574071,13095.25893304,-3.1348189799973625,53567.472940080006
2023-03-11,22:34:33.000,70,11080553,13925,0,1678574072,13095.25219672999,-3.1841628900001524,53567.38909464
2023-03-11,22:34:34.000,70,11080582,13765,0,1678574073,13095.312823519991,-3.2335067999956664,53567.52883704
2023-03-11,22:34:35.000,70,11080569,13765,0,1678574074,13095.386922929996,-3.261703320000379,53567.521849920005
2023-03-11,22:34:36.000,70,11080531,13845,0,1678574075,13095.407131859996,-3.2546541900010197,53567.56377264001
2023-03-11,22:34:37.000,70,11080473,13885,0,1678574076,13095.366713999996,458.4845082000029,53567.59870824
2023-03-11,22:34:38.000,70,11080472,13765,0,1678574077,13095.501440200002,-3.332194620001246,53567.53582416
2023-03-11,22:34:39.000,70,11080461,13845,0,1678574078,13095.555330679992,458.3999186400033,53567.55678552
2023-03-11,22:34:40.000,70,11080477,13885,0,1678574079,13095.589012229997,-3.416784180000832,53567.45896584
2023-03-11,22:34:41.000,70,11080458,13885,0,1678574080,13095.622693780002,-3.38153852999676,53567.59870824
2023-03-11,22:34:42.000,70,11080491,13885,0,1678574081,13095.696793189993,-3.416784180000832,53567.66159232001
2023-03-11,22:34:43.000,70,11080558,13925,0,1678574082,13095.710265809998,-3.5154719999991357,53567.66159232001
2023-03-11,22:34:44.000,70,11080565,13965,0,1678574083,13095.649639019997,-3.5084228699997766,53567.60569536
2023-03-11,22:34:45.000,70,11080441,13925,0,1678574084,13095.723738430002,-3.5507176499959314,53567.640630960006
2023-03-11,22:34:46.000,70,11080514,14045,0,1678574085,13095.791101529998,-3.473177219995705,53567.75242488
2023-03-11,22:34:47.000,70,11080574,13965,0,1678574086,13095.831519389998,-3.578914170000644,53567.787360480004
2023-03-11,22:34:48.000,70,11080567,13765,0,1678574087,13095.838255699993,-3.5648159100019257,53567.738450640005
2023-03-11,22:34:49.000,70,11080541,13805,0,1678574088,13095.885409869989,458.2025429999994,53567.77338624
2023-03-11,22:34:50.000,70,11080481,13925,0,1678574089,13095.898882489993,-3.642356340002152,53567.787360480004
2023-03-11,22:34:51.000,70,11080461,14085,0,1678574090,13095.966245589989,-3.642356340002152,53567.82928320001
2023-03-11,22:34:52.000,70,11080519,13765,0,1678574091,13095.932564039998,458.11795343999984,53567.836270320004
2023-03-11,22:34:53.000,70,11080546,13765,0,1678574092,13096.020136069994,-3.6987493799970252,53567.92710288001
2023-03-11,22:34:54.000,70,11080571,13765,0,1678574093,13096.020136069994,-3.6705528599995887,53567.88518016
2023-03-11,22:34:55.000,70,11080545,13925,0,1678574094,13095.999927139994,-3.691700249997666,53567.89915440001
2023-03-11,22:34:56.000,70,11080568,13925,0,1678574095,13096.12791702999,-3.7057985099963844,53567.96203848
2023-03-11,22:34:57.000,70,11080500,13885,0,1678574096,13096.15486227,-3.7551424199991743,53567.98299984
2023-03-11,22:34:58.000,70,11080420,13805,0,1678574097,13096.19528013,458.05451126999833,53568.024922560006
2023-03-11,22:34:59.000,70,11080614,14085,0,1678574098,13096.19528013,-3.733995030001097,53568.01094832
2023-03-11,22:35:00.000,70,11080511,13965,0,1678574099,13096.222225369995,-3.7269459000017378,53568.04588392001
2023-03-11,22:35:01.000,70,11080586,13925,0,1678574100,13096.24917060999,-3.79038806999597,53568.073832400005
2023-03-11,22:35:02.000,70,11080482,14165,0,1678574101,13096.28958846999,-3.8044863300019642,53568.073832400005
2023-03-11,22:35:03.000,70,11080598,14045,0,1678574102,13096.27611585,-3.79038806999597,53568.08780664
2023-03-11,22:35:04.000,70,11080596,13725,0,1678574103,13096.242434299995,-3.797437199995329,53568.122742240004
2023-03-11,22:35:05.000,70,11080530,13885,0,1678574104,13096.363687879995,-3.832682849999401,53568.13671648001
2023-03-11,22:35:06.000,70,11080544,14045,0,1678574105,13096.33000632999,-3.783338939996611,53568.08081952
2023-03-11,22:35:07.000,70,11080571,13805,0,1678574106,13096.444523599996,-3.83973197999876,53568.13671648001
2023-03-11,22:35:08.000,70,11080490,13925,0,1678574107,13096.35695157,-3.8608793699968373,53568.10178088
2023-03-11,22:35:09.000,70,11080560,14005,0,1678574108,13096.41084204999,-3.853830239997478,53568.143703600006
2023-03-11,22:35:10.000,70,11080495,13885,0,1678574109,13096.491677769991,-3.8820267600021907,53568.20658768
2023-03-11,22:35:11.000,70,11080458,13885,0,1678574110,13096.491677769991,-3.88907589000155,53568.22754904
2023-03-11,22:35:12.000,70,11080535,13845,0,1678574111,13096.545568249996,-3.83973197999876,53568.19960056
2023-03-11,22:35:13.000,70,11080532,13765,0,1678574112,13096.511886699991,-3.945468929996423,53568.192613440006
2023-03-11,22:35:14.000,70,11080508,13845,0,1678574113,13096.592722419991,-3.8820267600021907,53568.25549752
2023-03-11,22:35:15.000,70,11080558,14245,0,1678574114,13096.612931349991,-3.8820267600021907,53568.26248464001
2023-03-11,22:35:16.000,70,11080583,14005,0,1678574115,13096.552304559991,-3.938419799997064,53568.27645888
2023-03-11,22:35:17.000,70,11080504,13925,0,1678574116,13096.626403969996,-3.9807145800004946,53568.339342960004
2023-03-11,22:35:18.000,70,11080507,14085,0,1678574117,13096.599458730001,-3.952518059995782,53568.26947176
2023-03-11,22:35:19.000,70,11080491,13925,0,1678574118,13096.612931349991,-3.9595671899951412,53568.18562632001
2023-03-11,22:35:20.000,70,11080542,13885,0,1678574119,13096.626403969996,-3.9736654500011355,53568.27645888
2023-03-11,22:35:21.000,70,11080590,13685,0,1678574120,13096.666821829996,457.8289391100043,53568.30440736001
2023-03-11,22:35:22.000,70,11080560,13765,0,1678574121,13096.693767069992,-3.9736654500011355,53568.34633008
2023-03-11,22:35:23.000,70,11080532,13765,0,1678574122,13096.713975999992,-4.01596022999729,53568.34633008
2023-03-11,22:35:24.000,70,11080487,14085,0,1678574123,13096.687030759997,457.77254607000214,53568.26248464001
2023-03-11,22:35:25.000,70,11080508,14205,0,1678574124,13096.693767069992,-3.994812839999213,53568.33235584001
2023-03-11,22:35:26.000,70,11080498,14005,0,1678574125,13096.673558139992,-4.01596022999729,53568.339342960004
2023-03-11,22:35:27.000,70,11080562,13765,0,1678574126,13096.713975999992,-4.0794023999987985,53568.3183816
2023-03-11,22:35:28.000,70,11080557,13885,0,1678574127,13096.734184929992,-4.008911099997931,53568.40222704001
2023-03-11,22:35:29.000,70,11080475,13925,0,1678574128,13096.734184929992,-4.072353269999439,53568.360304320006
2023-03-11,22:35:30.000,70,11080520,14045,0,1678574129,13096.734184929992,-4.037107619995368,53568.35331720001
2023-03-11,22:35:31.000,70,11080606,14125,0,1678574130,13096.774602789992,-4.093500659997517,53568.34633008
2023-03-11,22:35:32.000,70,11080566,13725,0,1678574131,13096.740921240002,-4.051205880001362,53568.409214160005
2023-03-11,22:35:33.000,70,11080525,13805,0,1678574132,13096.707239689997,-4.114648049995594,53568.3183816
2023-03-11,22:35:34.000,70,11080586,13925,0,1678574133,13096.646612899996,-4.072353269999439,53568.339342960004
2023-03-11,22:35:35.000,70,11080569,13845,0,1678574134,13096.687030759997,-4.093500659997517,53568.360304320006
2023-03-11,22:35:36.000,70,11080603,13845,0,1678574135,13096.740921240002,-4.121697180002229,53568.43017552001
2023-03-11,22:35:37.000,70,11080550,13885,0,1678574136,13096.639876590001,-4.114648049995594,53568.409214160005
2023-03-11,22:35:38.000,70,11080563,14005,0,1678574137,13096.653349209992,-4.135795440000948,53568.39523992
2023-03-11,22:35:39.000,70,11080590,13725,0,1678574138,13096.727448619997,-4.114648049995594,53568.38126568001
2023-03-11,22:35:40.000,70,11080571,13805,0,1678574139,13096.633140279991,-4.171041089997743,53568.34633008
2023-03-11,22:35:41.000,70,11080533,13845,0,1678574140,13096.673558139992,457.6315634700004,53568.41620128
2023-03-11,22:35:42.000,70,11080539,13845,0,1678574141,13096.653349209992,-4.100549789996876,53568.3183816
2023-03-11,22:35:43.000,70,11080471,13725,0,1678574142,13096.646612899996,-4.128746310001588,53568.44414976
2023-03-11,22:35:44.000,70,11080523,13925,0,1678574143,13096.660085520001,-4.163991959998384,53568.44414976
2023-03-11,22:35:45.000,70,11080529,13925,0,1678574144,13096.599458730001,-4.213335870001174,53568.47209824001
2023-03-11,22:35:46.000,70,11080520,13885,0,1678574145,13096.619667660001,-4.269728909996047,53568.34633008
2023-03-11,22:35:47.000,70,11080547,13925,0,1678574146,13096.579249800001,-4.283827170002041,53568.360304320006
2023-03-11,22:35:48.000,70,11080545,13965,0,1678574147,13096.55904087,-4.304974560000119,53568.3183816
2023-03-11,22:35:49.000,70,11080522,13885,0,1678574148,13096.572513489991,-4.2908763000014005,53568.38126568001
2023-03-11,22:35:50.000,70,11080599,13885,0,1678574149,13096.484941459996,457.45533522000187,53568.3183816
2023-03-11,22:35:51.000,70,11080622,13725,0,1678574150,13096.49841408,-4.333171079997555,53568.290433120004
2023-03-11,22:35:52.000,70,11080589,13885,0,1678574151,13096.43778729,-4.382514990000345,53568.4231884
2023-03-11,22:35:53.000,70,11080602,13965,0,1678574152,13096.45125990999,-4.389564119999704,53568.311394480006
2023-03-11,22:35:54.000,70,11080493,13925,0,1678574153,13096.444523599996,-4.3966132499990636,53568.311394480006
2023-03-11,22:35:55.000,70,11080494,13765,0,1678574154,13096.45799622,-4.403662379998423,53568.39523992
2023-03-11,22:35:56.000,70,11080487,13925,0,1678574155,13096.45125990999,-4.460055420000572,53568.34633008
2023-03-11,22:35:57.000,70,11080561,13845,0,1678574156,13096.404105739995,-4.481202809998649,53568.35331720001
2023-03-11,22:35:58.000,70,11080490,13885,0,1678574157,13096.35695157,-4.431858899995859,53568.35331720001
2023-03-11,22:35:59.000,70,11080555,14005,0,1678574158,13096.33000632999,-4.460055420000572,53568.290433120004
2023-03-11,22:36:00.000,70,11080600,13645,0,1678574159,13096.28958846999,-4.47415367999929,53568.38126568001
2023-03-11,22:36:01.000,70,11080568,13845,0,1678574160,13096.363687879995,-4.453006290001213,53568.360304320006
2023-03-11,22:36:02.000,70,11080504,13965,0,1678574161,13096.323270019995,-4.516448459995445,53568.34633008
2023-03-11,22:36:03.000,70,11080601,13845,0,1678574162,13096.28958846999,-4.481202809998649,53568.311394480006
2023-03-11,22:36:04.000,70,11080514,13925,0,1678574163,13096.19528013,-4.453006290001213,53568.2485104
2023-03-11,22:36:05.000,70,11080662,13925,0,1678574164,13096.18854381999,-4.488251939998008,53568.1786392
2023-03-11,22:36:06.000,70,11080509,14005,0,1678574165,13096.15486227,-4.544644980000157,53568.1786392
2023-03-11,22:36:07.000,70,11080499,13925,0,1678574166,13096.121180719994,-4.460055420000572,53568.21357480001
2023-03-11,22:36:08.000,70,11080557,13965,0,1678574167,13096.060553929994,457.31435262000014,53568.22754904
2023-03-11,22:36:09.000,70,11080550,14045,0,1678574168,13096.080762859994,-4.481202809998649,53568.20658768
2023-03-11,22:36:10.000,70,11080464,14045,0,1678574169,13095.993190829999,457.3214017499995,53568.122742240004
2023-03-11,22:36:11.000,70,11080586,13965,0,1678574170,13096.06729023999,-4.47415367999929,53568.22754904
2023-03-11,22:36:12.000,70,11080528,13805,0,1678574171,13095.986454519989,-4.431858899995859,53568.15767784
2023-03-11,22:36:13.000,70,11080604,13845,0,1678574172,13096.006663449989,-4.410711509997782,53568.15767784
2023-03-11,22:36:14.000,70,11080553,13845,0,1678574173,13095.999927139994,-4.4459571600018535,53568.15767784
2023-03-11,22:36:15.000,70,11080515,14085,0,1678574174,13095.946036659989,-4.382514990000345,53568.073832400005
2023-03-11,22:36:16.000,70,11080493,13845,0,1678574175,13095.966245589989,-4.417760639997141,53568.15767784
2023-03-11,22:36:17.000,70,11080528,13885,0,1678574176,13095.919091419993,-4.431858899995859,53568.11575512001
2023-03-11,22:36:18.000,70,11080597,13965,0,1678574177,13095.932564039998,-4.326121949998196,53568.108768
2023-03-11,22:36:19.000,70,11080609,13965,0,1678574178,13095.912355109998,-4.24858151999797,53568.073832400005
2023-03-11,22:36:20.000,70,11080516,13965,0,1678574179,13095.932564039998,-4.24858151999797,53568.03190968
2023-03-11,22:36:21.000,70,11080511,13925,0,1678574180,13095.905618799989,-4.24858151999797,53568.05985816
2023-03-11,22:36:22.000,70,11080550,14005,0,1678574181,13095.892146179998,-4.206286740001815,53568.05287104
2023-03-11,22:36:23.000,70,11080465,14005,0,1678574182,13095.818046769993,-4.192188479995821,53568.0388968
2023-03-11,22:36:24.000,70,11080604,14045,0,1678574183,13095.912355109998,-4.192188479995821,53567.94107712
2023-03-11,22:36:25.000,70,11080542,13845,0,1678574184,13095.912355109998,-4.149893699999666,53568.10178088
2023-03-11,22:36:26.000,70,11080571,14085,0,1678574185,13095.925827729989,-4.156942829999025,53568.10178088
2023-03-11,22:36:27.000,70,11080523,14085,0,1678574186,13095.952772969998,-4.107598919996235,53568.122742240004
2023-03-11,22:36:28.000,70,11080552,13885,0,1678574187,13095.912355109998,-4.093500659997517,53568.024922560006
2023-03-11,22:36:29.000,70,11080538,14005,0,1678574188,13095.865200939988,-4.072353269999439,53567.96902560001
2023-03-11,22:36:30.000,70,11080582,13645,0,1678574189,13095.919091419993,-4.051205880001362,53568.01793544001
2023-03-11,22:36:31.000,70,11080515,13925,0,1678574190,13095.986454519989,-4.0794023999987985,53568.003961200004
2023-03-11,22:36:32.000,70,11080550,13805,0,1678574191,13096.094235479999,-4.06530414000008,53568.04588392001
2023-03-11,22:36:33.000,70,11080607,13885,0,1678574192,13096.094235479999,-4.121697180002229,53568.024922560006
2023-03-11,22:36:34.000,70,11080487,13925,0,1678574193,13096.094235479999,457.73730041999806,53568.01793544001
2023-03-11,22:36:35.000,70,11080551,13965,0,1678574194,13096.13465334,-4.086451529998158,53568.0388968
2023-03-11,22:36:36.000,70,11080515,13925,0,1678574195,13096.16833488999,457.73730041999806,53568.03190968
2023-03-11,22:36:37.000,70,11080572,13885,0,1678574196,13096.21548906,-4.06530414000008,53568.003961200004
2023-03-11,22:36:38.000,70,11080580,14005,0,1678574197,13096.242434299995,-4.037107619995368,53568.01793544001
2023-03-11,22:36:39.000,70,11080639,14045,0,1678574198,13096.26937953999,-4.086451529998158,53568.01094832
2023-03-11,22:36:40.000,70,11080539,13885,0,1678574199,13096.24917060999,-4.044156750002003,53567.976012720006
2023-03-11,22:36:41.000,70,11080539,13885,0,1678574200,13096.35021525999,-4.107598919996235,53568.01793544001
2023-03-11,22:36:42.000,70,11080598,13885,0,1678574201,13096.33000632999,-4.051205880001362,53567.98299984
2023-03-11,22:36:43.000,70,11080638,13805,0,1678574202,13096.35021525999,-4.072353269999439,53568.024922560006
2023-03-11,22:36:44.000,70,11080567,13725,0,1678574203,13096.31653371,-4.030058489996009,53567.96902560001
2023-03-11,22:36:45.000,70,11080551,13965,0,1678574204,13096.343478949995,-4.008911099997931,53567.976012720006
2023-03-11,22:36:46.000,70,11080571,14005,0,1678574205,13096.43105097999,-3.994812839999213,53568.03190968
2023-03-11,22:36:47.000,70,11080609,13925,0,1678574206,13096.43105097999,-4.008911099997931,53567.98998696
2023-03-11,22:36:48.000,70,11080540,13885,0,1678574207,13096.39063311999,-4.001861969998572,53567.96203848
2023-03-11,22:36:49.000,70,11080488,13845,0,1678574208,13096.424314669996,-3.9877637099998537,53567.976012720006
2023-03-11,22:36:50.000,70,11080530,13885,0,1678574209,13096.51862301,457.77254607000214,53567.906141520005
2023-03-11,22:36:51.000,70,11080483,13965,0,1678574210,13096.491677769991,-4.01596022999729,53568.01793544001
2023-03-11,22:36:52.000,70,11080536,14125,0,1678574211,13096.545568249996,-3.994812839999213,53568.0388968
2023-03-11,22:36:53.000,70,11080533,13885,0,1678574212,13096.585986109996,-4.06530414000008,53568.03190968
2023-03-11,22:36:54.000,70,11080551,13925,0,1678574213,13096.545568249996,-3.9877637099998537,53568.003961200004
2023-03-11,22:36:55.000,70,11080446,14045,0,1678574214,13096.511886699991,-4.01596022999729,53567.96902560001
2023-03-11,22:36:56.000,70,11080625,14085,0,1678574215,13096.599458730001,-3.9877637099998537,53568.04588392001
2023-03-11,22:36:57.000,70,11080510,13925,0,1678574216,13096.633140279991,-4.001861969998572,53568.09479376001
2023-03-11,22:36:58.000,70,11080537,14005,0,1678574217,13096.612931349991,-3.9877637099998537,53568.01793544001
2023-03-11,22:36:59.000,70,11080508,13965,0,1678574218,13096.599458730001,-4.008911099997931,53568.0388968
2023-03-11,22:37:00.000,70,11080593,13885,0,1678574219,13096.626403969996,-4.044156750002003,53568.024922560006
2023-03-11,22:37:01.000,70,11080476,13965,0,1678574220,13096.639876590001,-4.051205880001362,53568.0388968
2023-03-11,22:37:02.000,70,11080627,14005,0,1678574221,13096.619667660001,-4.001861969998572,53568.01094832
2023-03-11,22:37:03.000,70,11080423,13885,0,1678574222,13096.51862301,-3.9807145800004946,53567.96203848
2023-03-11,22:37:04.000,70,11080545,14005,0,1678574223,13096.612931349991,-4.001861969998572,53567.94806424001
2023-03-11,22:37:05.000,70,11080451,14005,0,1678574224,13096.673558139992,-4.023009359996649,53568.11575512001
2023-03-11,22:37:06.000,70,11080591,13765,0,1678574225,13096.666821829996,-3.994812839999213,53568.10178088
2023-03-11,22:37:07.000,70,11080488,13885,0,1678574226,13096.639876590001,-4.037107619995368,53568.03190968
2023-03-11,22:37:08.000,70,11080633,13925,0,1678574227,13096.579249800001,-4.008911099997931,53567.976012720006
2023-03-11,22:37:09.000,70,11080605,13965,0,1678574228,13096.660085520001,457.8148408499983,53568.003961200004
2023-03-11,22:37:10.000,70,11080488,13885,0,1678574229,13096.653349209992,-4.058255010000721,53567.976012720006
2023-03-11,22:37:11.000,70,11080645,14085,0,1678574230,13096.666821829996,-4.030058489996009,53567.976012720006
2023-03-11,22:37:12.000,70,11080600,13925,0,1678574231,13096.646612899996,-4.023009359996649,53567.96203848
2023-03-11,22:37:13.000,70,11080663,13925,0,1678574232,13096.673558139992,-4.023009359996649,53567.976012720006
2023-03-11,22:37:14.000,70,11080423,13885,0,1678574233,13096.639876590001,-4.023009359996649,53567.89216728
2023-03-11,22:37:15.000,70,11080479,13685,0,1678574234,13096.673558139992,-4.001861969998572,53567.98299984
2023-03-11,22:37:16.000,70,11080561,13885,0,1678574235,13096.687030759997,-3.994812839999213,53567.88518016
2023-03-11,22:37:17.000,70,11080714,13765,0,1678574236,13096.700503380001,-3.9736654500011355,53567.92011576
2023-03-11,22:37:18.000,70,11080605,13885,0,1678574237,13096.653349209992,-3.9595671899951412,53568.01094832
2023-03-11,22:37:19.000,70,11080392,14045,0,1678574238,13096.734184929992,-4.06530414000008,53567.81530896
2023-03-11,22:37:20.000,70,11080559,14045,0,1678574239,13096.673558139992,-3.938419799997064,53567.87120592
2023-03-11,22:37:21.000,70,11080422,14085,0,1678574240,13096.646612899996,-3.9666163200017763,53567.98299984
2023-03-11,22:37:22.000,70,11080570,13925,0,1678574241,13096.767866479997,-3.945468929996423,53567.84325744
2023-03-11,22:37:23.000,70,11080591,14045,0,1678574242,13096.740921240002,-3.9807145800004946,53567.94107712
2023-03-11,22:37:24.000,70,11080578,14085,0,1678574243,13096.666821829996,-3.8608793699968373,53567.82928320001
2023-03-11,22:37:25.000,70,11080593,13965,0,1678574244,13096.774602789992,-3.896125020000909,53567.84325744
2023-03-11,22:37:26.000,70,11080344,13765,0,1678574245,13096.848702199997,457.9769708399981,53568.05287104
2023-03-11,22:37:27.000,70,11080403,13965,0,1678574246,13096.747657549997,-3.7762898099972517,53567.836270320004
2023-03-11,22:37:28.000,70,11080575,13845,0,1678574247,13096.666821829996,-3.7621915499985334,53567.906141520005
2023-03-11,22:37:29.000,70,11080611,14005,0,1678574248,13096.767866479997,-3.832682849999401,53567.89216728
2023-03-11,22:37:30.000,70,11080660,13965,0,1678574249,13096.740921240002,-3.7269459000017378,53567.906141520005
2023-03-11,22:37:31.000,70,11080580,14045,0,1678574250,13096.808284339997,-3.7762898099972517,53567.89216728
2023-03-11,22:37:32.000,70,11080521,14165,0,1678574251,13096.848702199997,458.16024822000327,53567.99697408001
2023-03-11,22:37:33.000,70,11080596,13805,0,1678574252,13096.794811719992,-3.7057985099963844,53567.976012720006
2023-03-11,22:37:34.000,70,11080384,14005,0,1678574253,13096.855438509992,-3.6987493799970252,53567.87819304001
2023-03-11,22:37:35.000,70,11080572,14045,0,1678574254,13096.815020649992,-3.7762898099972517,53567.81530896
2023-03-11,22:37:36.000,70,11080559,13965,0,1678574255,13096.882383750002,-3.6705528599995887,53567.808321840006
2023-03-11,22:37:37.000,70,11080558,14005,0,1678574256,13096.862174820002,-3.628258079996158,53567.976012720006
2023-03-11,22:37:38.000,70,11080621,14245,0,1678574257,13096.848702199997,-3.4943246100010583,53568.0388968
2023-03-11,22:37:39.000,70,11080653,14085,0,1678574258,13096.774602789992,-3.7198967699951027,53567.88518016
2023-03-11,22:37:40.000,70,11080487,14005,0,1678574259,13096.929537919998,-3.571865040001285,53567.71050216001
2023-03-11,22:37:41.000,70,11080562,14125,0,1678574260,13096.815020649992,-3.5154719999991357,53567.80133472001
2023-03-11,22:37:42.000,70,11080463,14405,0,1678574261,13096.909328989997,-3.6000615599987213,53567.8642188
2023-03-11,22:37:43.000,70,11080607,14045,0,1678574262,13096.666821829996,-3.4520298299976275,53567.689540800005
2023-03-11,22:37:44.000,70,11080382,13885,0,1678574263,13096.727448619997,-3.466128089996346,53567.81530896
2023-03-11,22:37:45.000,70,11080375,14005,0,1678574264,13096.808284339997,-3.5013737400004175,53567.836270320004
2023-03-11,22:37:46.000,70,11080647,13885,0,1678574265,13096.767866479997,-3.48022635000234,53567.8642188
2023-03-11,22:37:47.000,70,11080606,13885,0,1678574266,13096.767866479997,-3.275801579999097,53567.81530896
2023-03-11,22:37:48.000,70,11080289,13845,0,1678574267,13096.687030759997,-3.423833310000191,53567.82928320001
2023-03-11,22:37:49.000,70,11080477,14045,0,1678574268,13096.680294450001,-3.43088243999955,53567.80133472001
2023-03-11,22:37:50.000,70,11080351,14085,0,1678574269,13096.713975999992,-3.367440269998042,53567.71748928
2023-03-11,22:37:51.000,70,11080437,13925,0,1678574270,13096.720712310002,458.4845082000029,53567.87819304001
2023-03-11,22:37:52.000,70,11080433,13685,0,1678574271,13096.734184929992,-3.3603911399986828,53567.787360480004
2023-03-11,22:37:53.000,70,11080409,14125,0,1678574272,13096.720712310002,-3.325145490001887,53567.75242488
2023-03-11,22:37:54.000,70,11080319,14085,0,1678574273,13096.653349209992,-3.318096359995252,53567.808321840006
2023-03-11,22:37:55.000,70,11080559,14005,0,1678574274,13096.747657549997,-3.2405559300023015,53567.71050216001
2023-03-11,22:37:56.000,70,11080474,14005,0,1678574275,13096.713975999992,-3.3603911399986828,53567.75941200001
2023-03-11,22:37:57.000,70,11080544,14165,0,1678574276,13096.788075409997,-3.1771137600007933,53567.71748928
2023-03-11,22:37:58.000,70,11080513,13925,0,1678574277,13096.767866479997,-3.20531027999823,53567.668579440004
2023-03-11,22:37:59.000,70,11080708,13885,0,1678574278,13096.680294450001,-3.1912120199995115,53567.64761808
2023-03-11,22:38:00.000,70,11080690,13965,0,1678574279,13096.788075409997,-3.325145490001887,53567.71748928
2023-03-11,22:38:01.000,70,11080613,14085,0,1678574280,13096.821756960002,-3.38153852999676,53567.69652792
2023-03-11,22:38:02.000,70,11080531,13885,0,1678574281,13096.740921240002,-3.3392437500006054,53567.71748928
2023-03-11,22:38:03.000,70,11080415,14085,0,1678574282,13096.761130170002,-3.1418681099967216,53567.6546052
2023-03-11,22:38:04.000,70,11080614,13885,0,1678574283,13096.774602789992,-3.170064630001434,53567.55678552
2023-03-11,22:38:05.000,70,11080479,14085,0,1678574284,13096.740921240002,-3.2828507099984563,53567.66159232001
2023-03-11,22:38:06.000,70,11080710,14245,0,1678574285,13096.754393859992,-3.318096359995252,53567.75242488
2023-03-11,22:38:07.000,70,11080375,14005,0,1678574286,13096.848702199997,-3.2335067999956664,53567.584734
2023-03-11,22:38:08.000,70,11080546,14085,0,1678574287,13096.781339100002,-3.1912120199995115,53567.70351504
2023-03-11,22:38:09.000,70,11080705,13845,0,1678574288,13096.855438509992,-3.2405559300023015,53567.67556656
2023-03-11,22:38:10.000,70,11080467,14125,0,1678574289,13096.794811719992,-3.1982611499988707,53567.787360480004
2023-03-11,22:38:11.000,70,11080489,13965,0,1678574290,13096.801548030002,-3.163015500002075,53567.75242488
2023-03-11,22:38:12.000,70,11080495,13805,0,1678574291,13096.781339100002,-3.0784259399952134,53567.75242488
2023-03-11,22:38:13.000,70,11080458,13885,0,1678574292,13096.943010540002,-3.099573330000567,53567.6546052
2023-03-11,22:38:14.000,70,11080454,13805,0,1678574293,13096.781339100002,-3.20531027999823,53567.67556656
2023-03-11,22:38:15.000,70,11080457,14045,0,1678574294,13096.848702199997,-3.2405559300023015,53567.69652792
2023-03-11,22:38:16.000,70,11080502,14045,0,1678574295,13096.916065299993,-3.20531027999823,53567.75242488
2023-03-11,22:38:17.000,70,11080519,14085,0,1678574296,13096.909328989997,-3.219408539996948,53567.74543776
2023-03-11,22:38:18.000,70,11080421,14005,0,1678574297,13097.037318879993,-3.2264576699963072,53567.74543776
2023-03-11,22:38:19.000,70,11080718,14045,0,1678574298,13096.949746849998,-3.120720719998644,53567.619669600004
2023-03-11,22:38:20.000,70,11080498,14045,0,1678574299,13097.030582569998,-3.2264576699963072,53567.570759760005
2023-03-11,22:38:21.000,70,11080534,14005,0,1678574300,13096.983428400003,458.50565559000097,53567.73146352001
2023-03-11,22:38:22.000,70,11080376,13885,0,1678574301,13097.071000429998,-3.163015500002075,53567.43101736
2023-03-11,22:38:23.000,70,11080684,14045,0,1678574302,13097.050791499998,458.75237514000037,53567.584734
2023-03-11,22:38:24.000,70,11080590,13805,0,1678574303,13097.151836149998,-3.15596636999544,53567.57774688
2023-03-11,22:38:25.000,70,11080524,14085,0,1678574304,13097.212462939999,-3.1841628900001524,53567.70351504
2023-03-11,22:38:26.000,70,11080486,14085,0,1678574305,13097.360661759994,-3.212359409997589,53567.570759760005
2023-03-11,22:38:27.000,70,11080357,14005,0,1678574306,13097.24614448999,-3.318096359995252,53567.75941200001
2023-03-11,22:38:28.000,70,11080539,13925,0,1678574307,13097.172045079998,-3.15596636999544,53567.69652792
2023-03-11,22:38:29.000,70,11080725,13885,0,1678574308,13097.340452829994,-3.1982611499988707,53567.51486280001
2023-03-11,22:38:30.000,70,11080493,14005,0,1678574309,13097.40781592999,-3.2546541900010197,53567.60569536
2023-03-11,22:38:31.000,70,11080487,14245,0,1678574310,13097.320243899994,-3.275801579999097,53567.63364384001
2023-03-11,22:38:32.000,70,11080418,13925,0,1678574311,13097.4549701,-3.2546541900010197,53567.619669600004
2023-03-11,22:38:33.000,70,11080688,14165,0,1678574312,13097.461706409995,-3.163015500002075,53567.75242488
2023-03-11,22:38:34.000,70,11080638,14045,0,1678574313,13097.4549701,-3.3392437500006054,53567.619669600004
2023-03-11,22:38:35.000,70,11080641,13965,0,1678574314,13097.53580582,-3.38153852999676,53567.66159232001
2023-03-11,22:38:36.000,70,11080600,14085,0,1678574315,13097.55601475,-3.1982611499988707,53567.64761808
2023-03-11,22:38:37.000,70,11080398,13885,0,1678574316,13097.623377849995,-3.2335067999956664,53567.808321840006
2023-03-11,22:38:38.000,70,11080510,13845,0,1678574317,13097.61664154,-3.318096359995252,53567.53582416
2023-03-11,22:38:39.000,70,11080476,13685,0,1678574318,13097.582959989995,-3.20531027999823,53567.71748928
2023-03-11,22:38:40.000,70,11080666,13845,0,1678574319,13097.764840359996,-3.1771137600007933,53567.73146352001
2023-03-11,22:38:41.000,70,11080517,13925,0,1678574320,13097.744631429996,458.5197538499997,53567.69652792
2023-03-11,22:38:42.000,70,11080410,13965,0,1678574321,13097.73789512,-3.311047229995893,53567.70351504
2023-03-11,22:38:43.000,70,11080675,14005,0,1678574322,13097.751367739991,-3.275801579999097,53567.689540800005
2023-03-11,22:38:44.000,70,11080512,14085,0,1678574323,13097.71768619,-3.3039980999965337,53567.61268248001
2023-03-11,22:38:45.000,70,11080413,14085,0,1678574324,13097.751367739991,-3.268752449999738,53567.53582416
2023-03-11,22:38:46.000,70,11080563,13885,0,1678574325,13097.811994529991,-3.2264576699963072,53567.81530896
2023-03-11,22:38:47.000,70,11080599,13925,0,1678574326,13097.838939770001,458.49155733000225,53567.836270320004
2023-03-11,22:38:48.000,70,11080536,13805,0,1678574327,13097.892830249992,-3.2828507099984563,53567.78037336001
2023-03-11,22:38:49.000,70,11080492,13965,0,1678574328,13097.919775490001,-3.1841628900001524,53567.78037336001
2023-03-11,22:38:50.000,70,11080806,13885,0,1678574329,13097.966929659997,-3.332194620001246,53567.77338624
2023-03-11,22:38:51.000,70,11080593,13725,0,1678574330,13097.980402280002,-3.3039980999965337,53567.80133472001
2023-03-11,22:38:52.000,70,11080609,14085,0,1678574331,13098.007347519997,-3.261703320000379,53567.808321840006
2023-03-11,22:38:53.000,70,11080479,13725,0,1678574332,13098.135337409993,-3.3533420099993236,53567.74543776
2023-03-11,22:38:54.000,70,11080408,13965,0,1678574333,13098.108392169997,-3.2264576699963072,53567.668579440004
2023-03-11,22:38:55.000,70,11080496,13805,0,1678574334,13098.108392169997,-3.325145490001887,53567.81530896
2023-03-11,22:38:56.000,70,11080451,13885,0,1678574335,13098.162282650002,-3.2405559300023015,53567.89915440001
2023-03-11,22:38:57.000,70,11080655,13925,0,1678574336,13098.155546339993,-3.1982611499988707,53567.74543776
2023-03-11,22:38:58.000,70,11080507,13925,0,1678574337,13098.169018959998,-3.261703320000379,53567.77338624
2023-03-11,22:38:59.000,70,11080648,13685,0,1678574338,13098.216173129993,-3.3392437500006054,53567.89915440001
2023-03-11,22:39:00.000,70,11080486,14245,0,1678574339,13098.270063609998,-3.3039980999965337,53567.80133472001
2023-03-11,22:39:01.000,70,11080618,13845,0,1678574340,13098.256590989993,-3.332194620001246,53567.93409
2023-03-11,22:39:02.000,70,11080386,14005,0,1678574341,13098.243118369988,-3.3533420099993236,53567.87819304001
2023-03-11,22:39:03.000,70,11080592,13925,0,1678574342,13098.195964199993,-3.3603911399986828,53567.808321840006
2023-03-11,22:39:04.000,70,11080613,13965,0,1678574343,13098.216173129993,-3.2828507099984563,53567.77338624
2023-03-11,22:39:05.000,70,11080482,13925,0,1678574344,13098.337426709993,-3.3462928799999645,53567.906141520005
2023-03-11,22:39:06.000,70,11080627,14205,0,1678574345,13098.377844569994,458.4704099400042,53567.87120592
2023-03-11,22:39:07.000,70,11080571,14205,0,1678574346,13098.256590989993,-3.423833310000191,53567.96203848
2023-03-11,22:39:08.000,70,11080475,13805,0,1678574347,13098.236382059993,-3.423833310000191,53567.87120592
2023-03-11,22:39:09.000,70,11080530,13965,0,1678574348,13098.290272539998,458.40696777000267,53567.89216728
2023-03-11,22:39:10.000,70,11080446,13845,0,1678574349,13098.344163019989,-3.466128089996346,53568.05287104
2023-03-11,22:39:11.000,70,11080420,13965,0,1678574350,13098.371108259998,-3.593012429999362,53567.93409
2023-03-11,22:39:12.000,70,11080550,13925,0,1678574351,13098.330690399998,-3.585963300000003,53567.8642188
2023-03-11,22:39:13.000,70,11080419,13925,0,1678574352,13098.371108259998,-3.571865040001285,53567.976012720006
2023-03-11,22:39:14.000,70,11080479,13885,0,1678574353,13098.303745159988,-3.6705528599995887,53567.94107712
2023-03-11,22:39:15.000,70,11080635,14005,0,1678574354,13098.371108259998,-3.6987493799970252,53567.96203848
2023-03-11,22:39:16.000,70,11080528,13925,0,1678574355,13098.357635639994,-3.7057985099963844,53567.94107712
2023-03-11,22:39:17.000,70,11080671,13925,0,1678574356,13098.364371949989,-3.7762898099972517,53568.01793544001
2023-03-11,22:39:18.000,70,11080655,13925,0,1678574357,13098.310481469998,-3.783338939996611,53567.84325744
2023-03-11,22:39:19.000,70,11080578,13925,0,1678574358,13098.337426709993,-3.783338939996611,53567.92011576
2023-03-11,22:39:20.000,70,11080647,13845,0,1678574359,13098.337426709993,-3.748093289999815,53567.92710288001
2023-03-11,22:39:21.000,70,11080544,14005,0,1678574360,13098.377844569994,-3.832682849999401,53568.003961200004
2023-03-11,22:39:22.000,70,11080579,14085,0,1678574361,13098.424998739989,-3.9102232799996273,53568.03190968
2023-03-11,22:39:23.000,70,11080514,13965,0,1678574362,13098.384580879989,-3.9172724099989864,53568.01793544001
2023-03-11,22:39:24.000,70,11080454,13965,0,1678574363,13098.317217779993,-3.8608793699968373,53567.92011576
2023-03-11,22:39:25.000,70,11080571,13645,0,1678574364,13098.323954089989,-3.938419799997064,53567.98998696
2023-03-11,22:39:26.000,70,11080471,13965,0,1678574365,13098.431735049999,-3.952518059995782,53567.96902560001
2023-03-11,22:39:27.000,70,11080596,13885,0,1678574366,13098.344163019989,-3.9877637099998537,53567.98998696
2023-03-11,22:39:28.000,70,11080471,13645,0,1678574367,13098.303745159988,-3.994812839999213,53567.93409
2023-03-11,22:39:29.000,70,11080593,13965,0,1678574368,13098.371108259998,457.7795952000015,53568.01094832
2023-03-11,22:39:30.000,70,11080501,13965,0,1678574369,13098.384580879989,-4.058255010000721,53567.94107712
2023-03-11,22:39:31.000,70,11080486,14165,0,1678574370,13098.438471359994,-4.128746310001588,53568.01094832
2023-03-11,22:39:32.000,70,11080533,13725,0,1678574371,13098.384580879989,-4.093500659997517,53567.91312864
2023-03-11,22:39:33.000,70,11080556,13965,0,1678574372,13098.398053499994,-4.149893699999666,53567.94107712
2023-03-11,22:39:34.000,70,11080582,13925,0,1678574373,13098.357635639994,-4.128746310001588,53567.8642188
2023-03-11,22:39:35.000,70,11080644,13885,0,1678574374,13098.303745159988,-4.163991959998384,53567.89216728
2023-03-11,22:39:36.000,70,11080586,14005,0,1678574375,13098.317217779993,-4.206286740001815,53567.94806424001
2023-03-11,22:39:37.000,70,11080569,14285,0,1678574376,13098.398053499994,457.5540230400002,53568.024922560006
2023-03-11,22:39:38.000,70,11080498,13965,0,1678574377,13098.418262429994,-4.29792543000076,53567.98299984
2023-03-11,22:39:39.000,70,11080573,14205,0,1678574378,13098.418262429994,457.497629999998,53567.92710288001
2023-03-11,22:39:40.000,70,11080514,13925,0,1678574379,13098.344163019989,-4.29792543000076,53567.87819304001
2023-03-11,22:39:41.000,70,11080584,13965,0,1678574380,13098.411526119999,-4.361367600002268,53567.87120592
2023-03-11,22:39:42.000,70,11080569,13925,0,1678574381,13098.384580879989,-4.375465860000986,53567.94107712
2023-03-11,22:39:43.000,70,11080571,13925,0,1678574382,13098.398053499994,-4.347269339996274,53567.93409
2023-03-11,22:39:44.000,70,11080564,13645,0,1678574383,13098.377844569994,-4.375465860000986,53567.94107712
2023-03-11,22:39:45.000,70,11080605,14005,0,1678574384,13098.451943979999,-4.389564119999704,53567.96902560001
2023-03-11,22:39:46.000,70,11080592,13645,0,1678574385,13098.411526119999,-4.431858899995859,53567.96902560001
2023-03-11,22:39:47.000,70,11080532,13885,0,1678574386,13098.438471359994,-4.431858899995859,53567.92710288001
2023-03-11,22:39:48.000,70,11080562,14045,0,1678574387,13098.350899329998,-4.453006290001213,53567.94806424001
2023-03-11,22:39:49.000,70,11080438,13725,0,1678574388,13098.330690399998,-4.481202809998649,53567.89216728
2023-03-11,22:39:50.000,70,11080646,14085,0,1678574389,13098.357635639994,-4.509399329996086,53567.98299984
2023-03-11,22:39:51.000,70,11080525,13965,0,1678574390,13098.323954089989,-4.488251939998008,53567.92011576
2023-03-11,22:39:52.000,70,11080555,13805,0,1678574391,13098.350899329998,-4.488251939998008,53567.99697408001
2023-03-11,22:39:53.000,70,11080495,13885,0,1678574392,13098.290272539998,-4.481202809998649,53567.955051360004
2023-03-11,22:39:54.000,70,11080527,13925,0,1678574393,13098.270063609998,-4.453006290001213,53567.91312864
2023-03-11,22:39:55.000,70,11080492,13925,0,1678574394,13098.303745159988,-4.460055420000572,53567.94107712
2023-03-11,22:39:56.000,70,11080595,13925,0,1678574395,13098.263327299988,-4.368416730001627,53567.89915440001
2023-03-11,22:39:57.000,70,11080543,13765,0,1678574396,13098.222909439988,-4.375465860000986,53567.91312864
2023-03-11,22:39:58.000,70,11080582,14005,0,1678574397,13098.249854679998,457.3707456600023,53567.96203848
2023-03-11,22:39:59.000,70,11080633,13925,0,1678574398,13098.169018959998,-4.29792543000076,53567.87120592
2023-03-11,22:40:00.000,70,11080533,13845,0,1678574399,13098.108392169997,-4.375465860000986,53567.84325744
2023-03-11,22:40:01.000,70,11080587,13885,0,1678574400,13098.195964199993,-4.312023689999478,53567.93409
2023-03-11,22:40:02.000,70,11080467,13885,0,1678574401,13098.202700510003,457.4835317399993,53567.88518016
2023-03-11,22:40:03.000,70,11080621,14045,0,1678574402,13098.195964199993,-4.3402202099969145,53567.906141520005
2023-03-11,22:40:04.000,70,11080550,13765,0,1678574403,13098.034292759992,-4.269728909996047,53567.836270320004
2023-03-11,22:40:05.000,70,11080576,14085,0,1678574404,13098.074710619992,-4.326121949998196,53567.82928320001
2023-03-11,22:40:06.000,70,11080500,14125,0,1678574405,13098.034292759992,-4.304974560000119,53567.7943476
2023-03-11,22:40:07.000,70,11080554,13885,0,1678574406,13098.020820140002,-4.241532389998611,53567.87819304001
2023-03-11,22:40:08.000,70,11080462,13965,0,1678574407,13097.926511799997,-4.178090219997102,53567.69652792
2023-03-11,22:40:09.000,70,11080483,13965,0,1678574408,13097.960193350002,-4.1851393499964615,53567.77338624
2023-03-11,22:40:10.000,70,11080412,13885,0,1678574409,13098.027556449997,-4.206286740001815,53567.787360480004
2023-03-11,22:40:11.000,70,11080526,13765,0,1678574410,13097.946720729997,457.67385825000383,53567.76639912
2023-03-11,22:40:12.000,70,11080537,14085,0,1678574411,13097.933248109992,-4.023009359996649,53567.836270320004
2023-03-11,22:40:13.000,70,11080596,14085,0,1678574412,13097.872621319992,-4.058255010000721,53567.738450640005
2023-03-11,22:40:14.000,70,11080488,13965,0,1678574413,13097.791785599991,-4.100549789996876,53567.71748928
2023-03-11,22:40:15.000,70,11080524,13805,0,1678574414,13097.731158809991,457.72320215999935,53567.60569536
2023-03-11,22:40:16.000,70,11080476,13965,0,1678574415,13097.6570594,457.8289391100043,53567.64761808
2023-03-11,22:40:17.000,70,11080516,13965,0,1678574416,13097.704213569996,-3.9666163200017763,53567.71050216001
2023-03-11,22:40:18.000,70,11080589,14005,0,1678574417,13097.6570594,-4.01596022999729,53567.75242488
2023-03-11,22:40:19.000,70,11080575,14165,0,1678574418,13097.65032308999,-3.9313706699977047,53567.689540800005
2023-03-11,22:40:20.000,70,11080365,13845,0,1678574419,13097.481915339995,-3.9102232799996273,53567.56377264001
2023-03-11,22:40:21.000,70,11080459,13965,0,1678574420,13097.60990522999,-3.9243215399983455,53567.59870824
2023-03-11,22:40:22.000,70,11080492,14245,0,1678574421,13097.603168919995,-3.8115354600013234,53567.640630960006
2023-03-11,22:40:23.000,70,11080560,14085,0,1678574422,13097.60990522999,-3.9877637099998537,53567.6546052
2023-03-11,22:40:24.000,70,11080648,13965,0,1678574423,13097.562751059995,-3.846781109998119,53567.55678552
2023-03-11,22:40:25.000,70,11080558,13845,0,1678574424,13097.54927843999,-3.7621915499985334,53567.53582416
2023-03-11,22:40:26.000,70,11080295,13925,0,1678574425,13097.421288549995,457.9769708399981,53567.500888560004
2023-03-11,22:40:27.000,70,11080556,13885,0,1678574426,13097.54927843999,-3.9172724099989864,53567.63364384001
2023-03-11,22:40:28.000,70,11080425,14005,0,1678574427,13097.42802485999,458.0615603999977,53567.56377264001
2023-03-11,22:40:29.000,70,11080612,14085,0,1678574428,13097.53580582,-3.8749776299955556,53567.53582416
2023-03-11,22:40:30.000,70,11080720,14085,0,1678574429,13097.401079619995,457.98401997000474,53567.53582416
2023-03-11,22:40:31.000,70,11080503,13965,0,1678574430,13097.38760699999,-3.853830239997478,53567.5497984
2023-03-11,22:40:32.000,70,11080620,13925,0,1678574431,13097.35392545,-3.8608793699968373,53567.403068880005
2023-03-11,22:40:33.000,70,11080529,13925,0,1678574432,13097.33371652,-3.896125020000909,53567.472940080006
2023-03-11,22:40:34.000,70,11080552,13925,0,1678574433,13097.380870689994,-3.832682849999401,53567.451978720004
2023-03-11,22:40:35.000,70,11080490,14125,0,1678574434,13097.37413438,457.8923812799985,53567.4799272
2023-03-11,22:40:36.000,70,11080436,13965,0,1678574435,13097.34718913999,-3.9172724099989864,53567.41704312
2023-03-11,22:40:37.000,70,11080531,13845,0,1678574436,13097.380870689994,-3.832682849999401,53567.38909464
2023-03-11,22:40:38.000,70,11080556,14085,0,1678574437,13097.300034969994,-3.853830239997478,53567.284287840004
2023-03-11,22:40:39.000,70,11080559,14245,0,1678574438,13097.273089729999,-3.8608793699968373,53567.37512040001
2023-03-11,22:40:40.000,70,11080557,14045,0,1678574439,13097.320243899994,-3.8679284999961965,53567.3401848
2023-03-11,22:40:41.000,70,11080554,13965,0,1678574440,13097.293298659999,-3.832682849999401,53567.24935224
2023-03-11,22:40:42.000,70,11080651,13925,0,1678574441,13097.252880799999,-3.9877637099998537,53567.32621056001
2023-03-11,22:40:43.000,70,11080506,13885,0,1678574442,13097.33371652,-3.9172724099989864,53567.31223632
2023-03-11,22:40:44.000,70,11080406,13965,0,1678574443,13097.185517699989,-3.741044160000456,53567.19345528
2023-03-11,22:40:45.000,70,11080505,13845,0,1678574444,13097.232671869999,-3.952518059995782,53567.14454544
2023-03-11,22:40:46.000,70,11080598,14045,0,1678574445,13097.145099839989,-3.797437199995329,53567.19345528
2023-03-11,22:40:47.000,70,11080455,13965,0,1678574446,13097.279826039994,-3.9666163200017763,53567.19345528
2023-03-11,22:40:48.000,70,11080732,14125,0,1678574447,13097.198990319994,-3.7551424199991743,53567.235378000005
2023-03-11,22:40:49.000,70,11080657,13925,0,1678574448,13097.24614448999,-3.846781109998119,53567.10960984001
2023-03-11,22:40:50.000,70,11080329,14085,0,1678574449,13097.145099839989,-3.994812839999213,53567.21441664
2023-03-11,22:40:51.000,70,11080537,13845,0,1678574450,13097.165308769989,-3.88907589000155,53567.165506800004
2023-03-11,22:40:52.000,70,11080658,14125,0,1678574451,13097.185517699989,-3.8679284999961965,53567.22839088001
2023-03-11,22:40:53.000,70,11080506,14125,0,1678574452,13097.097945669993,-3.938419799997064,53567.19345528
2023-03-11,22:40:54.000,70,11080574,13805,0,1678574453,13097.077736739993,-3.945468929996423,53566.96288032001
2023-03-11,22:40:55.000,70,11080452,13685,0,1678574454,13097.097945669993,-3.9172724099989864,53567.17249392
2023-03-11,22:40:56.000,70,11080391,13805,0,1678574455,13097.111418289998,-3.945468929996423,53567.20742952001
2023-03-11,22:40:57.000,70,11080630,13725,0,1678574456,13097.071000429998,457.8641847600011,53567.24935224
2023-03-11,22:40:58.000,70,11080685,13925,0,1678574457,13097.050791499998,-3.9102232799996273,53567.14454544
2023-03-11,22:40:59.000,70,11080643,14005,0,1678574458,13097.044055189988,-3.832682849999401,53567.08864848001
2023-03-11,22:41:00.000,70,11080611,14045,0,1678574459,13096.990164709998,-3.8749776299955556,53567.10262272
2023-03-11,22:41:01.000,70,11080638,14045,0,1678574460,13097.010373639998,-3.853830239997478,53567.17948104001
2023-03-11,22:41:02.000,70,11080654,13885,0,1678574461,13097.044055189988,-3.9243215399983455,53567.19345528
2023-03-11,22:41:03.000,70,11080519,13885,0,1678574462,13096.922801610002,-3.9736654500011355,53566.99082880001
2023-03-11,22:41:04.000,70,11080526,13765,0,1678574463,13097.030582569998,-3.9666163200017763,53567.081661359996
2023-03-11,22:41:05.000,70,11080688,13965,0,1678574464,13097.023846259988,-3.853830239997478,53567.08864848001
2023-03-11,22:41:06.000,70,11080634,13925,0,1678574465,13097.030582569998,-3.9877637099998537,53567.15153256
2023-03-11,22:41:07.000,70,11080602,13885,0,1678574466,13097.077736739993,-3.994812839999213,53567.2004424
2023-03-11,22:41:08.000,70,11080607,13805,0,1678574467,13096.990164709998,-3.8749776299955556,53567.14454544
2023-03-11,22:41:09.000,70,11080590,13965,0,1678574468,13096.996901019993,-3.952518059995782,53567.03275152
2023-03-11,22:41:10.000,70,11080355,13845,0,1678574469,13097.064264119988,-3.9666163200017763,53567.08864848001
2023-03-11,22:41:11.000,70,11080339,13885,0,1678574470,13097.104681979989,-4.001861969998572,53567.116596960004
2023-03-11,22:41:12.000,70,11080408,14045,0,1678574471,13097.151836149998,-3.9807145800004946,53567.15851968001
2023-03-11,22:41:13.000,70,11080534,13725,0,1678574472,13097.151836149998,457.82188997999765,53567.17948104001
2023-03-11,22:41:14.000,70,11080582,13685,0,1678574473,13097.145099839989,-4.01596022999729,53566.99082880001
2023-03-11,22:41:15.000,70,11080523,13885,0,1678574474,13097.198990319994,-4.008911099997931,53567.03275152
2023-03-11,22:41:16.000,70,11080608,14205,0,1678574475,13097.198990319994,457.80779171999893,53567.0956356
2023-03-11,22:41:17.000,70,11080617,13765,0,1678574476,13097.232671869999,-4.19923760999518,53567.14454544
2023-03-11,22:41:18.000,70,11080582,13845,0,1678574477,13097.178781389994,-4.051205880001362,53567.01179016001
2023-03-11,22:41:19.000,70,11080553,13805,0,1678574478,13097.279826039994,-4.0794023999987985,53567.067687120005
2023-03-11,22:41:20.000,70,11080495,14005,0,1678574479,13097.360661759994,-4.107598919996235,53567.12358408
2023-03-11,22:41:21.000,70,11080545,13885,0,1678574480,13097.30677127999,-4.06530414000008,53567.01179016001
2023-03-11,22:41:22.000,70,11080549,13925,0,1678574481,13097.42802485999,-4.100549789996876,53567.07467424
2023-03-11,22:41:23.000,70,11080592,14125,0,1678574482,13097.47517903,457.63861259999976,53567.165506800004
2023-03-11,22:41:24.000,70,11080495,13845,0,1678574483,13097.41455224,-4.06530414000008,53566.99781592
2023-03-11,22:41:25.000,70,11080544,14125,0,1678574484,13097.522333199995,-4.156942829999025,53567.08864848001
2023-03-11,22:41:26.000,70,11080519,13885,0,1678574485,13097.58969629999,-4.093500659997517,53567.0257644
2023-03-11,22:41:27.000,70,11080484,13725,0,1678574486,13097.623377849995,-4.058255010000721,53567.22839088001
2023-03-11,22:41:28.000,70,11080475,13965,0,1678574487,13097.603168919995,-4.093500659997517,53567.04672576
2023-03-11,22:41:29.000,70,11080587,13925,0,1678574488,13097.75810405,-4.135795440000948,53567.14454544
2023-03-11,22:41:30.000,70,11080640,13685,0,1678574489,13097.899566560001,-4.0794023999987985,53567.22839088001
2023-03-11,22:41:31.000,70,11080541,14045,0,1678574490,13097.879357630001,-4.072353269999439,53567.165506800004
2023-03-11,22:41:32.000,70,11080561,13965,0,1678574491,13097.899566560001,-4.037107619995368,53567.17249392
2023-03-11,22:41:33.000,70,11080547,13805,0,1678574492,13097.879357630001,457.72320215999935,53567.2004424
2023-03-11,22:41:34.000,70,11080430,14045,0,1678574493,13097.913039179992,-4.142844570000307,53567.17249392
2023-03-11,22:41:35.000,70,11080544,13725,0,1678574494,13097.980402280002,457.71615303,53567.29826208001
2023-03-11,22:41:36.000,70,11080514,13805,0,1678574495,13098.061238000002,-4.072353269999439,53567.27730072001
2023-03-11,22:41:37.000,70,11080540,14125,0,1678574496,13098.061238000002,457.72320215999935,53567.305249200006
2023-03-11,22:41:38.000,70,11080399,14165,0,1678574497,13098.020820140002,-4.142844570000307,53567.26332648
2023-03-11,22:41:39.000,70,11080498,13845,0,1678574498,13098.027556449997,-4.121697180002229,53567.36114616
2023-03-11,22:41:40.000,70,11080640,14165,0,1678574499,13098.081446930002,-4.227434129999892,53567.26332648
2023-03-11,22:41:41.000,70,11080491,13925,0,1678574500,13098.094919549992,457.6527108599985,53567.34717192001
2023-03-11,22:41:42.000,70,11080696,13845,0,1678574501,13098.121864790002,-4.1851393499964615,53567.333197680004
2023-03-11,22:41:43.000,70,11080370,14005,0,1678574502,13098.101655860002,-4.178090219997102,53567.22140376
2023-03-11,22:41:44.000,70,11080533,14045,0,1678574503,13098.088183239997,-4.178090219997102,53567.410056
2023-03-11,22:41:45.000,70,11080491,14085,0,1678574504,13098.175755269993,-4.326121949998196,53567.43101736
2023-03-11,22:41:46.000,70,11080541,14165,0,1678574505,13098.337426709993,-4.206286740001815,53567.410056
2023-03-11,22:41:47.000,70,11080578,13765,0,1678574506,13098.263327299988,457.60336695000296,53567.44499160001
2023-03-11,22:41:48.000,70,11080483,14045,0,1678574507,13098.256590989993,-4.269728909996047,53567.38210752
2023-03-11,22:41:49.000,70,11080716,13805,0,1678574508,13098.249854679998,-4.29792543000076,53567.44499160001
2023-03-11,22:41:50.000,70,11080601,14045,0,1678574509,13098.344163019989,-4.2908763000014005,53567.403068880005
2023-03-11,22:41:51.000,70,11080729,14005,0,1678574510,13098.404789809989,-4.481202809998649,53567.50787568
2023-03-11,22:41:52.000,70,11080698,14245,0,1678574511,13098.445207669989,-4.375465860000986,53567.42403024001
2023-03-11,22:41:53.000,70,11080717,13885,0,1678574512,13098.48562552999,-4.389564119999704,53567.50787568
2023-03-11,22:41:54.000,70,11080381,13885,0,1678574513,13098.48562552999,-4.438908029995218,53567.668579440004
2023-03-11,22:41:55.000,70,11080587,13965,0,1678574514,13098.539516009994,-4.361367600002268,53567.48691432
2023-03-11,22:41:56.000,70,11080593,13965,0,1678574515,13098.52604338999,-4.24858151999797,53567.3401848
2023-03-11,22:41:57.000,70,11080530,14085,0,1678574516,13098.620351729995,-4.431858899995859,53567.44499160001
2023-03-11,22:41:58.000,70,11080416,13925,0,1678574517,13098.50583445999,-4.4248097699965,53567.6546052
2023-03-11,22:41:59.000,70,11080482,13925,0,1678574518,13098.539516009994,-4.481202809998649,53567.43101736
2023-03-11,22:42:00.000,70,11080392,13805,0,1678574519,13098.519307079994,-4.572841499997594,53567.53582416
2023-03-11,22:42:01.000,70,11080607,13885,0,1678574520,13098.76855054999,457.257959579998,53567.46595296001
2023-03-11,22:42:02.000,70,11080499,13925,0,1678574521,13098.64729696999,457.24386131999927,53567.53582416
2023-03-11,22:42:03.000,70,11080607,14005,0,1678574522,13098.84938626999,-4.593988889995671,53567.66159232001
2023-03-11,22:42:04.000,70,11080610,13965,0,1678574523,13098.74834161999,-4.516448459995445,53567.4799272
2023-03-11,22:42:05.000,70,11080555,14165,0,1678574524,13098.741605309995,457.22976306000055,53567.521849920005
2023-03-11,22:42:06.000,70,11080648,14325,0,1678574525,13098.83591365,-4.579890629996953,53567.500888560004
2023-03-11,22:42:07.000,70,11080646,14085,0,1678574526,13098.84938626999,-4.586939759996312,53567.54281128001
2023-03-11,22:42:08.000,70,11080616,14085,0,1678574527,13098.89654044,457.18041914999776,53567.500888560004
2023-03-11,22:42:09.000,70,11080562,13925,0,1678574528,13099.024530329996,-4.742020619996765,53567.66159232001
2023-03-11,22:42:10.000,70,11080578,14005,0,1678574529,13098.990848779991,-4.692676710001251,53567.66159232001
2023-03-11,22:42:11.000,70,11080551,14045,0,1678574530,13099.091893429992,456.9900926400005,53567.689540800005
2023-03-11,22:42:12.000,70,11080631,14245,0,1678574531,13099.145783909997,-4.756118879995483,53567.62665672
2023-03-11,22:42:13.000,70,11080562,13925,0,1678574532,13099.199674390002,-4.805462789998273,53567.69652792
2023-03-11,22:42:14.000,70,11080578,14205,0,1678574533,13099.192938079992,-4.727922359998047,53567.57774688
2023-03-11,22:42:15.000,70,11080514,13885,0,1678574534,13099.273773799992,-4.8125119199976325,53567.62665672
2023-03-11,22:42:16.000,70,11080484,13845,0,1678574535,13099.354609519993,-4.83365930999571,53567.69652792
2023-03-11,22:42:17.000,70,11080681,14245,0,1678574536,13099.421972620003,-4.826610179996351,53567.7244764
2023-03-11,22:42:18.000,70,11080591,13885,0,1678574537,13099.523017269988,-4.805462789998273,53567.67556656
2023-03-11,22:42:19.000,70,11080517,14045,0,1678574538,13099.435445239993,-4.798413659998914,53567.78037336001
2023-03-11,22:42:20.000,70,11080642,14005,0,1678574539,13099.556698819993,-4.854806700001063,53567.7244764
2023-03-11,22:42:21.000,70,11080408,14005,0,1678574540,13099.590380369998,-4.83365930999571,53567.7244764
2023-03-11,22:42:22.000,70,11080674,13925,0,1678574541,13099.570171439998,-4.925298000001931,53567.787360480004
2023-03-11,22:42:23.000,70,11080711,14125,0,1678574542,13099.590380369998,-4.847757570001704,53567.7943476
2023-03-11,22:42:24.000,70,11080628,14045,0,1678574543,13099.68468870999,-4.83365930999571,53567.976012720006
2023-03-11,22:42:25.000,70,11080748,13925,0,1678574544,13099.79246967,-4.904150609996577,53567.85024456001
2023-03-11,22:42:26.000,70,11080399,14005,0,1678574545,13099.80594228999,-4.9182488699952955,53567.91312864
2023-03-11,22:42:27.000,70,11080562,13805,0,1678574546,13099.74531549999,-4.960543649998726,53567.89915440001
2023-03-11,22:42:28.000,70,11080383,13925,0,1678574547,13099.75205181,-4.861855830000422,53567.89915440001
2023-03-11,22:42:29.000,70,11080651,14165,0,1678574548,13099.839623839995,-4.911199739995936,53567.94806424001
2023-03-11,22:42:30.000,70,11080651,13965,0,1678574549,13099.86656907999,456.79976613000326,53567.98998696
2023-03-11,22:42:31.000,70,11080552,13805,0,1678574550,13099.84636014999,-5.094477120001102,53567.906141520005
2023-03-11,22:42:32.000,70,11080406,13965,0,1678574551,13099.920459559995,-4.925298000001931,53567.906141520005
2023-03-11,22:42:33.000,70,11080533,14245,0,1678574552,13099.819414909995,-4.946445390000008,53568.01094832
2023-03-11,22:42:34.000,70,11080508,13685,0,1678574553,13099.80594228999,-5.038084079998953,53568.003961200004
2023-03-11,22:42:35.000,70,11080481,13685,0,1678574554,13099.839623839995,-5.052182339997671,53568.08081952
2023-03-11,22:42:36.000,70,11080461,13725,0,1678574555,13099.839623839995,-5.031034949999594,53568.003961200004
2023-03-11,22:42:37.000,70,11080508,13925,0,1678574556,13099.85309646,-4.988740169996163,53568.01094832
2023-03-11,22:42:38.000,70,11080538,14045,0,1678574557,13099.77226074,456.7786187399979,53567.955051360004
2023-03-11,22:42:39.000,70,11080571,14005,0,1678574558,13099.778997049994,-5.136771899997257,53567.89915440001
2023-03-11,22:42:40.000,70,11080633,13885,0,1678574559,13099.839623839995,-5.087427990001743,53568.08780664
2023-03-11,22:42:41.000,70,11080425,13805,0,1678574560,13099.83288753,-5.150870159995975,53567.96902560001
2023-03-11,22:42:42.000,70,11080546,13925,0,1678574561,13099.85309646,-5.143821029996616,53568.12972936
2023-03-11,22:42:43.000,70,11080534,13965,0,1678574562,13099.76552442999,-5.094477120001102,53568.03190968
2023-03-11,22:42:44.000,70,11080615,14005,0,1678574563,13099.74531549999,456.6940291799983,53567.92011576
2023-03-11,22:42:45.000,70,11080432,13925,0,1678574564,13099.68468870999,-5.10857537999982,53568.05985816
2023-03-11,22:42:46.000,70,11080482,14045,0,1678574565,13099.75205181,-5.214312329997483,53568.01793544001
2023-03-11,22:42:47.000,70,11080528,13765,0,1678574566,13099.839623839995,-5.143821029996616,53568.122742240004
2023-03-11,22:42:48.000,70,11080419,13925,0,1678574567,13099.900250629995,-5.122673639998538,53568.05985816
2023-03-11,22:42:49.000,70,11080347,13885,0,1678574568,13099.79246967,-5.193164939999406,53568.108768
2023-03-11,22:42:50.000,70,11080720,14165,0,1678574569,13099.84636014999,-5.242508850002196,53568.0388968
2023-03-11,22:42:51.000,70,11080578,14085,0,1678574570,13099.87330539,-5.242508850002196,53568.05985816
2023-03-11,22:42:52.000,70,11080659,13965,0,1678574571,13099.87330539,-5.122673639998538,53568.08780664
2023-03-11,22:42:53.000,70,11080532,13885,0,1678574572,13099.90698693999,456.5600957100032,53568.15069072
2023-03-11,22:42:54.000,70,11080602,14045,0,1678574573,13099.86656907999,-5.256607110000914,53568.05985816
2023-03-11,22:42:55.000,70,11080566,14085,0,1678574574,13099.75205181,456.4543587599983,53568.122742240004
2023-03-11,22:42:56.000,70,11080713,13885,0,1678574575,13099.93393218,-5.277754499998991,53568.003961200004
2023-03-11,22:42:57.000,70,11080636,14085,0,1678574576,13099.859832769995,-5.461031879996881,53568.171652080004
2023-03-11,22:42:58.000,70,11080339,13885,0,1678574577,13099.84636014999,-5.327098410001781,53568.15069072
2023-03-11,22:42:59.000,70,11080578,14085,0,1678574578,13099.86656907999,-5.369393189997936,53568.01094832
2023-03-11,22:43:00.000,70,11080592,13885,0,1678574579,13099.85309646,-5.383491449996654,53568.108768
2023-03-11,22:43:01.000,70,11080567,14005,0,1678574580,13099.95414111,-5.446933619998163,53568.01094832
2023-03-11,22:43:02.000,70,11080578,13885,0,1678574581,13099.900250629995,-5.369393189997936,53568.08780664
2023-03-11,22:43:03.000,70,11080656,13885,0,1678574582,13099.80594228999,456.39091659000405,53568.05287104
2023-03-11,22:43:04.000,70,11080432,14085,0,1678574583,13099.87330539,-5.355294929999218,53567.93409
2023-03-11,22:43:05.000,70,11080393,13965,0,1678574584,13099.92719586999,-5.503326660000312,53568.143703600006
2023-03-11,22:43:06.000,70,11080387,14085,0,1678574585,13099.920459559995,-5.56676883000182,53568.073832400005
2023-03-11,22:43:07.000,70,11080400,14005,0,1678574586,13100.001295279995,-5.623161869996693,53568.024922560006
2023-03-11,22:43:08.000,70,11080466,14125,0,1678574587,13099.83288753,-5.616112739997334,53568.10178088
2023-03-11,22:43:09.000,70,11080568,13845,0,1678574588,13099.940668489995,-5.658407520000765,53568.10178088
2023-03-11,22:43:10.000,70,11080593,13885,0,1678574589,13099.960877419995,-5.623161869996693,53568.10178088
2023-03-11,22:43:11.000,70,11080588,13925,0,1678574590,13100.021504209995,-5.587916219999897,53568.05985816
2023-03-11,22:43:12.000,70,11080715,13685,0,1678574591,13099.960877419995,-5.7007022999969195,53568.06684528001
2023-03-11,22:43:13.000,70,11080555,14245,0,1678574592,13100.05518576,-5.735947950000991,53568.108768
2023-03-11,22:43:14.000,70,11080761,13885,0,1678574593,13099.960877419995,-5.7007022999969195,53568.03190968
2023-03-11,22:43:15.000,70,11080564,13805,0,1678574594,13100.09560362,-5.8064392500018585,53568.171652080004
2023-03-11,22:43:16.000,70,11080470,14005,0,1678574595,13100.0147679,-5.728898820001632,53568.08081952
2023-03-11,22:43:17.000,70,11080648,13845,0,1678574596,13100.08886730999,456.11600051999994,53568.08081952
2023-03-11,22:43:18.000,70,11080595,13925,0,1678574597,13100.13602148,-5.74299708000035,53568.08780664
2023-03-11,22:43:19.000,70,11080651,14005,0,1678574598,13100.09560362,-5.813488380001218,53568.04588392001
2023-03-11,22:43:20.000,70,11080544,14085,0,1678574599,13100.142757789996,-5.8064392500018585,53568.1786392
2023-03-11,22:43:21.000,70,11080510,13885,0,1678574600,13100.230329819991,455.8622318400012,53568.192613440006
2023-03-11,22:43:22.000,70,11080555,13925,0,1678574601,13100.290956609992,-5.883979680002085,53568.21357480001
2023-03-11,22:43:23.000,70,11080567,13885,0,1678574602,13100.331374469992,-5.905127070000162,53568.22754904
2023-03-11,22:43:24.000,70,11080615,13805,0,1678574603,13100.284220299996,-5.891028810001444,53568.2485104
2023-03-11,22:43:25.000,70,11080645,14045,0,1678574604,13100.338110780001,-5.883979680002085,53568.11575512001
2023-03-11,22:43:26.000,70,11080514,13925,0,1678574605,13100.405473879997,455.84813358000247,53568.108768
2023-03-11,22:43:27.000,70,11080561,13765,0,1678574606,13100.392001259992,-6.024962279996544,53568.23453616001
2023-03-11,22:43:28.000,70,11080637,14245,0,1678574607,13100.499782220002,-5.97561837000103,53568.27645888
2023-03-11,22:43:29.000,70,11080581,13765,0,1678574608,13100.526727459997,455.8128879299984,53568.29742024
2023-03-11,22:43:30.000,70,11080515,14005,0,1678574609,13100.540200080002,-5.961520110002311,53568.311394480006
2023-03-11,22:43:31.000,70,11080597,14005,0,1678574610,13100.546936389997,-5.982667500000389,53568.27645888
2023-03-11,22:43:32.000,70,11080649,13765,0,1678574611,13100.600826870002,-5.940372719996958,53568.25549752
2023-03-11,22:43:33.000,70,11080723,13965,0,1678574612,13100.634508419993,-6.010864019997825,53568.26248464001
2023-03-11,22:43:34.000,70,11080648,13725,0,1678574613,13100.607563179998,-6.032011409995903,53568.241523280005
2023-03-11,22:43:35.000,70,11080518,13925,0,1678574614,13100.647981039998,-5.982667500000389,53568.290433120004
2023-03-11,22:43:36.000,70,11080472,14125,0,1678574615,13100.749025689998,-6.003814889998466,53568.32536872
2023-03-11,22:43:37.000,70,11080604,13965,0,1678574616,13100.836597719994,-6.024962279996544,53568.33235584001
2023-03-11,22:43:38.000,70,11080482,13885,0,1678574617,13100.877015579994,455.7987896699997,53568.47209824001
2023-03-11,22:43:39.000,70,11080539,13685,0,1678574618,13100.94437867999,-6.1236501000021235,53568.36729144
2023-03-11,22:43:40.000,70,11080591,14085,0,1678574619,13100.97132392,-6.039060539995262,53568.43017552001
2023-03-11,22:43:41.000,70,11080588,14045,0,1678574620,13101.03195071,-6.074306189999334,53568.44414976
2023-03-11,22:43:42.000,70,11080614,13885,0,1678574621,13101.099313809995,-6.074306189999334,53568.48607248
2023-03-11,22:43:43.000,70,11080519,14165,0,1678574622,13101.11278643,-6.010864019997825,53568.479085360006
2023-03-11,22:43:44.000,70,11080701,13925,0,1678574623,13101.24751262999,-6.081355319998693,53568.43017552001
2023-03-11,22:43:45.000,70,11080694,13725,0,1678574624,13101.2946668,455.65780706999794,53568.45113688001
2023-03-11,22:43:46.000,70,11080536,13725,0,1678574625,13101.27445787,-6.010864019997825,53568.45113688001
2023-03-11,22:43:47.000,70,11080833,13845,0,1678574626,13101.30813941999,-6.137748360000842,53568.527995200006
2023-03-11,22:43:48.000,70,11080600,13885,0,1678574627,13101.341820969996,-5.989716629999748,53568.48607248
2023-03-11,22:43:49.000,70,11080690,13965,0,1678574628,13101.362029899996,-6.074306189999334,53568.54196944
2023-03-11,22:43:50.000,70,11080478,13925,0,1678574629,13101.41592038,-6.0672570599999744,53568.66075048
2023-03-11,22:43:51.000,70,11080546,13725,0,1678574630,13101.463074549996,-6.116600969995488,53568.576905040005
2023-03-11,22:43:52.000,70,11080493,13805,0,1678574631,13101.516965030001,-6.109551839996129,53568.56991792001
2023-03-11,22:43:53.000,70,11080561,13925,0,1678574632,13101.577591820002,-6.074306189999334,53568.695686080006
2023-03-11,22:43:54.000,70,11080646,14005,0,1678574633,13101.564119199997,-6.116600969995488,53568.50004672001
2023-03-11,22:43:55.000,70,11080699,13925,0,1678574634,13101.678636470002,-6.081355319998693,53568.7026732
2023-03-11,22:43:56.000,70,11080555,14045,0,1678574635,13101.631482299992,-6.095453579997411,53568.61882776001
2023-03-11,22:43:57.000,70,11080654,14005,0,1678574636,13101.692109089992,-6.010864019997825,53568.59087928
2023-03-11,22:43:58.000,70,11080684,14005,0,1678574637,13101.759472190002,-6.165944879998278,53568.68171184
2023-03-11,22:43:59.000,70,11080582,13965,0,1678574638,13101.745999569997,-6.081355319998693,53568.73760880001
2023-03-11,22:44:00.000,70,11080640,14005,0,1678574639,13101.806626359998,-6.180043139996997,53568.744595920005
2023-03-11,22:44:01.000,70,11080465,14005,0,1678574640,13101.826835289998,-6.215288790001068,53568.912286800005
2023-03-11,22:44:02.000,70,11080596,14205,0,1678574641,13101.975034109993,-6.1729940099976375,53568.92626104
2023-03-11,22:44:03.000,70,11080542,13965,0,1678574642,13101.914407319993,-6.194141399995715,53568.89132544
2023-03-11,22:44:04.000,70,11080587,14045,0,1678574643,13101.873989459993,-6.10250270999677,53568.842415600004
2023-03-11,22:44:05.000,70,11080593,13965,0,1678574644,13101.934616249993,-6.1729940099976375,53568.88433832001
2023-03-11,22:44:06.000,70,11080610,14165,0,1678574645,13101.907671009998,-6.158895749998919,53568.89132544
2023-03-11,22:44:07.000,70,11080559,14165,0,1678574646,13102.008715659998,-6.158895749998919,53568.96818376
2023-03-11,22:44:08.000,70,11080632,14205,0,1678574647,13102.028924589998,-6.194141399995715,53568.982158000006
2023-03-11,22:44:09.000,70,11080576,14165,0,1678574648,13102.076078759994,455.6155122900018,53568.912286800005
2023-03-11,22:44:10.000,70,11080606,14085,0,1678574649,13102.042397209989,-6.20119053000235,53568.97517088001
2023-03-11,22:44:11.000,70,11080706,13885,0,1678574650,13102.096287689994,-6.222337920000427,53568.99613224
2023-03-11,22:44:12.000,70,11080515,13925,0,1678574651,13102.116496619994,-6.1729940099976375,53569.079977680005
2023-03-11,22:44:13.000,70,11080494,13845,0,1678574652,13102.055869829994,-6.243485309998505,53569.03805496
2023-03-11,22:44:14.000,70,11080567,14085,0,1678574653,13102.062606139989,455.57321750999836,53568.89132544
2023-03-11,22:44:15.000,70,11080527,14205,0,1678574654,13102.10302399999,455.453382300002,53569.07299056001
2023-03-11,22:44:16.000,70,11080789,13885,0,1678574655,13101.948088869998,-6.356271389995527,53569.10093904001
2023-03-11,22:44:17.000,70,11080663,14045,0,1678574656,13102.001979349989,-6.2787309599953005,53569.00311936001
2023-03-11,22:44:18.000,70,11080586,13965,0,1678574657,13101.900934699988,455.4674805600007,53569.0170936
2023-03-11,22:44:19.000,70,11080784,13885,0,1678574658,13101.873989459993,-6.243485309998505,53569.13587464
2023-03-11,22:44:20.000,70,11080593,14045,0,1678574659,13101.867253149998,-6.370369650001521,53569.21273296
2023-03-11,22:44:21.000,70,11080605,13965,0,1678574660,13101.900934699988,-6.419713559997035,53569.149848880006
2023-03-11,22:44:22.000,70,11080536,13925,0,1678574661,13101.867253149998,-6.342173129996809,53568.99613224
2023-03-11,22:44:23.000,70,11080466,13925,0,1678574662,13101.853780529993,-6.412664429997676,53569.18478448
2023-03-11,22:44:24.000,70,11080655,13845,0,1678574663,13101.867253149998,-6.299878350000654,53569.30356552
2023-03-11,22:44:25.000,70,11080604,13965,0,1678574664,13101.914407319993,-6.37741878000088,53569.19177160001
2023-03-11,22:44:26.000,70,11080512,13805,0,1678574665,13101.921143629988,-6.440860949995113,53569.18478448
2023-03-11,22:44:27.000,70,11080520,13885,0,1678574666,13101.894198389993,-6.363320520002162,53569.156836
2023-03-11,22:44:28.000,70,11080579,13805,0,1678574667,13101.894198389993,-6.412664429997676,53569.149848880006
2023-03-11,22:44:29.000,70,11080569,14005,0,1678574668,13101.927879939998,-6.4338118199957535,53569.09395192
2023-03-11,22:44:30.000,70,11080550,13925,0,1678574669,13101.873989459993,-6.419713559997035,53568.99613224
2023-03-11,22:44:31.000,70,11080584,13965,0,1678574670,13101.894198389993,-6.426762689996394,53569.177797360004
2023-03-11,22:44:32.000,70,11080534,13805,0,1678574671,13101.873989459993,-6.349222259996168,53569.198758720006
2023-03-11,22:44:33.000,70,11080791,13965,0,1678574672,13101.921143629988,-6.356271389995527,53569.05901632
2023-03-11,22:44:34.000,70,11080421,13805,0,1678574673,13101.793153739993,-6.398566169998958,53569.156836
2023-03-11,22:44:35.000,70,11080591,13885,0,1678574674,13101.880725769988,-6.4338118199957535,53569.12190040001
2023-03-11,22:44:36.000,70,11080565,13885,0,1678574675,13101.853780529993,-6.4338118199957535,53569.177797360004
2023-03-11,22:44:37.000,70,11080517,14045,0,1678574676,13101.873989459993,-6.3844679100002395,53569.13587464
2023-03-11,22:44:38.000,70,11080547,14045,0,1678574677,13101.806626359998,455.38994013000047,53569.079977680005
2023-03-11,22:44:39.000,70,11080563,14125,0,1678574678,13101.732526949992,-6.426762689996394,53569.05901632
2023-03-11,22:44:40.000,70,11080563,14085,0,1678574679,13101.826835289998,-6.391517039999599,53569.13587464
2023-03-11,22:44:41.000,70,11080622,14045,0,1678574680,13101.894198389993,-6.398566169998958,53569.24068144001
2023-03-11,22:44:42.000,70,11080455,14005,0,1678574681,13101.887462079998,-6.412664429997676,53569.21273296
2023-03-11,22:44:43.000,70,11080628,14165,0,1678574682,13101.900934699988,-6.419713559997035,53569.18478448
2023-03-11,22:44:44.000,70,11080614,14045,0,1678574683,13101.826835289998,-6.405615299998317,53569.13587464
2023-03-11,22:44:45.000,70,11080556,13965,0,1678574684,13101.799890050002,-6.497253989997262,53569.06600344
2023-03-11,22:44:46.000,70,11080513,13885,0,1678574685,13101.887462079998,-6.398566169998958,53569.13587464
2023-03-11,22:44:47.000,70,11080539,14085,0,1678574686,13101.934616249993,-6.4338118199957535,53569.14286176001
2023-03-11,22:44:48.000,70,11080612,13965,0,1678574687,13101.799890050002,-6.4338118199957535,53569.09395192
2023-03-11,22:44:49.000,70,11080545,13925,0,1678574688,13101.826835289998,-6.342173129996809,53569.16382312
2023-03-11,22:44:50.000,70,11080784,14045,0,1678574689,13101.927879939998,-6.37741878000088,53569.247668560005
2023-03-11,22:44:51.000,70,11080578,13885,0,1678574690,13101.793153739993,455.3687927400024,53569.05901632
2023-03-11,22:44:52.000,70,11080505,13845,0,1678574691,13101.860516839988,-6.4338118199957535,53569.06600344
2023-03-11,22:44:53.000,70,11080563,13925,0,1678574692,13101.860516839988,-6.398566169998958,53569.11491328
2023-03-11,22:44:54.000,70,11080599,13845,0,1678574693,13101.752735879993,-6.370369650001521,53569.149848880006
2023-03-11,22:44:55.000,70,11080574,13885,0,1678574694,13101.772944809993,-6.37741878000088,53569.05901632
2023-03-11,22:44:56.000,70,11080507,13925,0,1678574695,13101.759472190002,-6.370369650001521,53569.149848880006
2023-03-11,22:44:57.000,70,11080483,14085,0,1678574696,13101.799890050002,455.2842031800028,53569.17081024001
2023-03-11,22:44:58.000,70,11080738,13925,0,1678574697,13101.745999569997,455.4886279499988,53569.11491328
2023-03-11,22:44:59.000,70,11080524,13805,0,1678574698,13101.745999569997,455.3476453500043,53569.03805496
2023-03-11,22:45:00.000,70,11080669,13965,0,1678574699,13101.732526949992,-6.306927480000013,53569.14286176001
2023-03-11,22:45:01.000,70,11080560,13885,0,1678574700,13101.712318019992,455.36174361000303,53569.21972008001
2023-03-11,22:45:02.000,70,11080538,13885,0,1678574701,13101.779681120002,-6.3844679100002395,53569.03805496
2023-03-11,22:45:03.000,70,11080512,14085,0,1678574702,13101.692109089992,-6.440860949995113,53568.94023528
2023-03-11,22:45:04.000,70,11080614,14165,0,1678574703,13101.698845400002,-6.356271389995527,53568.9472224
2023-03-11,22:45:05.000,70,11080544,14285,0,1678574704,13101.732526949992,-6.398566169998958,53569.03805496
2023-03-11,22:45:06.000,70,11080556,13965,0,1678574705,13101.712318019992,-6.363320520002162,53569.02408072001
2023-03-11,22:45:07.000,70,11080555,14205,0,1678574706,13101.739263260002,-6.356271389995527,53569.0869648
2023-03-11,22:45:08.000,70,11080659,14245,0,1678574707,13101.712318019992,455.4322349100039,53568.98914512
2023-03-11,22:45:09.000,70,11080581,13965,0,1678574708,13101.564119199997,-6.370369650001521,53568.961196640004
2023-03-11,22:45:10.000,70,11080589,13885,0,1678574709,13101.550646579992,455.46043143000134,53568.91927392
2023-03-11,22:45:11.000,70,11080553,13965,0,1678574710,13101.638218610002,455.46043143000134,53568.91927392
2023-03-11,22:45:12.000,70,11080580,14245,0,1678574711,13101.597800750002,-6.264632699996582,53568.92626104
2023-03-11,22:45:13.000,70,11080587,14085,0,1678574712,13101.510228719992,-6.2787309599953005,53568.912286800005
2023-03-11,22:45:14.000,70,11080619,13885,0,1678574713,13101.496756100001,-6.20119053000235,53568.85638984001
2023-03-11,22:45:15.000,70,11080470,14245,0,1678574714,13101.41592038,-6.144797490000201,53568.88433832001
2023-03-11,22:45:16.000,70,11080632,13885,0,1678574715,13101.33508466,-6.215288790001068,53568.814467120006
2023-03-11,22:45:17.000,70,11080670,14005,0,1678574716,13101.321612039996,-6.1729940099976375,53568.842415600004
2023-03-11,22:45:18.000,70,11080602,14005,0,1678574717,13101.301403109996,-6.137748360000842,53568.814467120006
2023-03-11,22:45:19.000,70,11080498,13885,0,1678574718,13101.32834834999,-6.053158800001256,53568.88433832001
2023-03-11,22:45:20.000,70,11080498,13965,0,1678574719,13101.301403109996,-6.060207930000615,53568.84940272
2023-03-11,22:45:21.000,70,11080546,14005,0,1678574720,13101.260985249995,-6.032011409995903,53568.89831256
2023-03-11,22:45:22.000,70,11080606,14125,0,1678574721,13101.22730369999,-6.060207930000615,53568.89831256
2023-03-11,22:45:23.000,70,11080765,13925,0,1678574722,13101.23404001,-6.046109670001897,53568.83542848001
2023-03-11,22:45:24.000,70,11080582,14125,0,1678574723,13101.099313809995,-5.92627445999824,53568.60485352
2023-03-11,22:45:25.000,70,11080423,14045,0,1678574724,13101.10605011999,-6.003814889998466,53568.77953152
2023-03-11,22:45:26.000,70,11080670,14085,0,1678574725,13101.0925775,-6.109551839996129,53568.63978912001
2023-03-11,22:45:27.000,70,11080435,14245,0,1678574726,13101.058895949995,-6.130699230001483,53568.59786640001
2023-03-11,22:45:28.000,70,11080588,13885,0,1678574727,13100.998269159994,-6.039060539995262,53568.60485352
2023-03-11,22:45:29.000,70,11080558,14085,0,1678574728,13100.98479653999,-6.15184661999956,53568.59786640001
2023-03-11,22:45:30.000,70,11080457,14125,0,1678574729,13101.06563225999,-6.10250270999677,53568.76555728001
2023-03-11,22:45:31.000,70,11080611,14085,0,1678574730,13101.01174178,-6.165944879998278,53568.61882776001
2023-03-11,22:45:32.000,70,11080660,13805,0,1678574731,13100.998269159994,-6.0672570599999744,53568.51402096
2023-03-11,22:45:33.000,70,11080431,14085,0,1678574732,13100.96458760999,-6.053158800001256,53568.54196944
2023-03-11,22:45:34.000,70,11080754,13925,0,1678574733,13100.937642369994,-6.0672570599999744,53568.43017552001
2023-03-11,22:45:35.000,70,11080653,14085,0,1678574734,13100.930906059999,-6.215288790001068,53568.360304320006
2023-03-11,22:45:36.000,70,11080520,14005,0,1678574735,13100.775970929993,-6.137748360000842,53568.39523992
2023-03-11,22:45:37.000,70,11080500,13885,0,1678574736,13100.809652479998,-6.257583569997223,53568.54196944
2023-03-11,22:45:38.000,70,11080476,14045,0,1678574737,13100.917433439994,-6.187092269996356,53568.43716264
2023-03-11,22:45:39.000,70,11080425,13805,0,1678574738,13100.90396081999,-6.20119053000235,53568.409214160005
2023-03-11,22:45:40.000,70,11080401,13845,0,1678574739,13100.796179859994,-6.130699230001483,53568.26947176
2023-03-11,22:45:41.000,70,11080378,14005,0,1678574740,13100.829861409999,-6.15184661999956,53568.29742024
2023-03-11,22:45:42.000,70,11080443,14085,0,1678574741,13100.796179859994,-6.046109670001897,53568.30440736001
2023-03-11,22:45:43.000,70,11080567,14085,0,1678574742,13100.809652479998,-6.144797490000201,53568.241523280005
2023-03-11,22:45:44.000,70,11080462,13965,0,1678574743,13100.823125099989,-6.088404449998052,53568.1786392
2023-03-11,22:45:45.000,70,11080529,14045,0,1678574744,13100.782707239989,-6.1729940099976375,53568.22754904
2023-03-11,22:45:46.000,70,11080445,13965,0,1678574745,13101.05215964,-6.0672570599999744,53568.32536872
2023-03-11,22:45:47.000,70,11080548,14045,0,1678574746,13100.836597719994,-6.257583569997223,53568.35331720001
2023-03-11,22:45:48.000,70,11080483,13925,0,1678574747,13100.870279269999,455.5802666399977,53568.37427856
2023-03-11,22:45:49.000,70,11080651,13845,0,1678574748,13100.823125099989,-6.060207930000615,53568.22056192
2023-03-11,22:45:50.000,70,11080619,14165,0,1678574749,13100.769234619998,-6.109551839996129,53568.143703600006
2023-03-11,22:45:51.000,70,11080607,14045,0,1678574750,13100.742289379989,-6.081355319998693,53568.143703600006
2023-03-11,22:45:52.000,70,11080585,14165,0,1678574751,13100.796179859994,-6.109551839996129,53568.20658768
2023-03-11,22:45:53.000,70,11080590,14085,0,1678574752,13100.850070339999,-6.109551839996129,53568.19960056
2023-03-11,22:45:54.000,70,11080574,14045,0,1678574753,13100.816388789994,-6.144797490000201,53568.192613440006
2023-03-11,22:45:55.000,70,11080635,14245,0,1678574754,13100.870279269999,-6.1729940099976375,53568.27645888
2023-03-11,22:45:56.000,70,11080617,13965,0,1678574755,13100.856806649994,-6.187092269996356,53568.143703600006
2023-03-11,22:45:57.000,70,11080577,14245,0,1678574756,13100.877015579994,-6.222337920000427,53568.171652080004
2023-03-11,22:45:58.000,70,11080555,14125,0,1678574757,13100.823125099989,-6.215288790001068,53568.08780664
2023-03-11,22:45:59.000,70,11080506,14125,0,1678574758,13100.870279269999,-6.2293870499997865,53568.003961200004
2023-03-11,22:46:00.000,70,11080520,14085,0,1678574759,13100.94437867999,-6.208239660001709,53568.171652080004
2023-03-11,22:46:01.000,70,11080654,14285,0,1678574760,13100.94437867999,-6.222337920000427,53568.13671648001
2023-03-11,22:46:02.000,70,11080518,14045,0,1678574761,13101.018478089994,-6.306927480000013,53568.23453616001
2023-03-11,22:46:03.000,70,11080536,14085,0,1678574762,13101.02521439999,-6.2787309599953005,53568.192613440006
2023-03-11,22:46:04.000,70,11080650,13965,0,1678574763,13100.910697129999,-6.257583569997223,53568.04588392001
2023-03-11,22:46:05.000,70,11080489,13805,0,1678574764,13101.00500546999,455.50272621000477,53568.108768
2023-03-11,22:46:06.000,70,11080477,14125,0,1678574765,13101.08584118999,-6.321025739998731,53567.98998696
2023-03-11,22:46:07.000,70,11080529,13925,0,1678574766,13101.05215964,-6.250534439997864,53568.13671648001
2023-03-11,22:46:08.000,70,11080571,13845,0,1678574767,13101.07236857,-6.306927480000013,53568.122742240004
2023-03-11,22:46:09.000,70,11080635,13885,0,1678574768,13101.08584118999,-6.321025739998731,53568.10178088
2023-03-11,22:46:10.000,70,11080557,13845,0,1678574769,13101.079104879995,-6.33512399999745,53568.003961200004
2023-03-11,22:46:11.000,70,11080526,13885,0,1678574770,13101.20709476999,455.5309227300022,53568.15767784
2023-03-11,22:46:12.000,70,11080681,13885,0,1678574771,13101.139731669995,-6.342173129996809,53568.13671648001
2023-03-11,22:46:13.000,70,11080569,13685,0,1678574772,13101.14646797999,-6.405615299998317,53568.16466496001
2023-03-11,22:46:14.000,70,11080629,14045,0,1678574773,13101.180149529995,-6.447910080001748,53568.10178088
2023-03-11,22:46:15.000,70,11080601,13765,0,1678574774,13101.17341322,-6.469057469999825,53568.04588392001
2023-03-11,22:46:16.000,70,11080549,13845,0,1678574775,13101.24751262999,-6.4902048599979025,53568.171652080004
2023-03-11,22:46:17.000,70,11080603,13925,0,1678574776,13101.27445787,455.29125231000216,53568.192613440006
2023-03-11,22:46:18.000,70,11080499,14045,0,1678574777,13101.301403109996,-6.504303119996621,53568.143703600006
2023-03-11,22:46:19.000,70,11080613,13925,0,1678574778,13101.30813941999,-6.518401379995339,53568.11575512001
2023-03-11,22:46:20.000,70,11080641,13925,0,1678574779,13101.402447759996,-6.476106599999184,53568.241523280005
2023-03-11,22:46:21.000,70,11080591,13885,0,1678574780,13101.348557279991,455.22781014000066,53568.19960056
2023-03-11,22:46:22.000,70,11080613,13925,0,1678574781,13101.449601929991,-6.51135224999598,53568.12972936
2023-03-11,22:46:23.000,70,11080643,13845,0,1678574782,13101.442865619996,-6.553647029999411,53568.073832400005
2023-03-11,22:46:24.000,70,11080365,13805,0,1678574783,13101.476547170001,-6.497253989997262,53568.1786392
2023-03-11,22:46:25.000,70,11080498,13965,0,1678574784,13101.543910269997,455.2560066599981,53568.22056192
2023-03-11,22:46:26.000,70,11080710,13925,0,1678574785,13101.658427540002,455.1573188399998,53568.2485104
2023-03-11,22:46:27.000,70,11080787,13845,0,1678574786,13101.611273369992,-6.617089200000919,53568.39523992
2023-03-11,22:46:28.000,70,11080637,13725,0,1678574787,13101.638218610002,-6.567745289998129,53568.241523280005
2023-03-11,22:46:29.000,70,11080511,14005,0,1678574788,13101.671900159992,-6.588892679996206,53568.21357480001
2023-03-11,22:46:30.000,70,11080486,13925,0,1678574789,13101.698845400002,-6.525450510001974,53568.290433120004
2023-03-11,22:46:31.000,70,11080514,13845,0,1678574790,13101.692109089992,-6.652334849997715,53568.27645888
2023-03-11,22:46:32.000,70,11080545,13885,0,1678574791,13101.705581709997,-6.574794419997488,53568.27645888
2023-03-11,22:46:33.000,70,11080501,14205,0,1678574792,13101.739263260002,-6.602990940002201,53568.36729144
2023-03-11,22:46:34.000,70,11080553,14045,0,1678574793,13101.779681120002,-6.652334849997715,53568.34633008
2023-03-11,22:46:35.000,70,11080698,14085,0,1678574794,13101.799890050002,-6.595941809995566,53568.311394480006
2023-03-11,22:46:36.000,70,11080595,14005,0,1678574795,13101.820098980003,-6.638236589998996,53568.34633008
2023-03-11,22:46:37.000,70,11080627,13885,0,1678574796,13101.900934699988,-6.595941809995566,53568.33235584001
2023-03-11,22:46:38.000,70,11080544,14085,0,1678574797,13101.840307910003,-6.56069615999877,53568.36729144
2023-03-11,22:46:39.000,70,11080570,13965,0,1678574798,13101.941352559988,-6.588892679996206,53568.25549752
2023-03-11,22:46:40.000,70,11080555,14285,0,1678574799,13102.028924589998,-6.56069615999877,53568.37427856
2023-03-11,22:46:41.000,70,11080586,14005,0,1678574800,13102.12323292999,-6.546597900000052,53568.458124000004
2023-03-11,22:46:42.000,70,11080446,14165,0,1678574801,13102.129969239999,-6.51135224999598,53568.39523992
2023-03-11,22:46:43.000,70,11080768,13925,0,1678574802,13102.076078759994,-6.398566169998958,53568.33235584001
2023-03-11,22:46:44.000,70,11080381,14045,0,1678574803,13102.20406864999,-6.624138330000278,53568.40222704001
2023-03-11,22:46:45.000,70,11080764,14045,0,1678574804,13102.16365078999,-6.518401379995339,53568.45113688001
2023-03-11,22:46:46.000,70,11080579,13965,0,1678574805,13102.096287689994,-6.659383979997074,53568.29742024
2023-03-11,22:46:47.000,70,11080466,13845,0,1678574806,13102.18385971999,455.2842031800028,53568.479085360006
2023-03-11,22:46:48.000,70,11080570,13845,0,1678574807,13102.30511329999,-6.525450510001974,53568.41620128
2023-03-11,22:46:49.000,70,11080621,14085,0,1678574808,13102.36574008999,-6.546597900000052,53568.45113688001
2023-03-11,22:46:50.000,70,11080611,13885,0,1678574809,13102.32532222999,-6.454959210001107,53568.52100808001
2023-03-11,22:46:51.000,70,11080589,14005,0,1678574810,13102.30511329999,-6.483155729998543,53568.458124000004
2023-03-11,22:46:52.000,70,11080550,13645,0,1678574811,13102.42636687999,-6.567745289998129,53568.47209824001
2023-03-11,22:46:53.000,70,11080628,14085,0,1678574812,13102.379212709995,-6.525450510001974,53568.52100808001
2023-03-11,22:46:54.000,70,11080634,13965,0,1678574813,13102.39268533,-6.469057469999825,53568.41620128
2023-03-11,22:46:55.000,70,11080660,13965,0,1678574814,13102.338794849995,-6.567745289998129,53568.3882528
2023-03-11,22:46:56.000,70,11080653,13925,0,1678574815,13102.44657580999,-6.525450510001974,53568.35331720001
2023-03-11,22:46:57.000,70,11080573,13925,0,1678574816,13102.338794849995,-6.447910080001748,53568.3882528
2023-03-11,22:46:58.000,70,11080614,13965,0,1678574817,13102.54762045999,-6.5395487700006925,53568.45113688001
2023-03-11,22:46:59.000,70,11080515,14045,0,1678574818,13102.50720259999,455.3335470899983,53568.4930596
2023-03-11,22:47:00.000,70,11080545,13885,0,1678574819,13102.51393891,-6.518401379995339,53568.53498232
2023-03-11,22:47:01.000,70,11080595,13885,0,1678574820,13102.480257359995,-6.588892679996206,53568.66075048
2023-03-11,22:47:02.000,70,11080555,14005,0,1678574821,13102.53414784,-6.447910080001748,53568.52100808001
2023-03-11,22:47:03.000,70,11080469,13885,0,1678574822,13102.44657580999,455.2701049200041,53568.59786640001
2023-03-11,22:47:04.000,70,11080500,13965,0,1678574823,13102.5745657,-6.51135224999598,53568.5629308
2023-03-11,22:47:05.000,70,11080567,13725,0,1678574824,13102.59477463,-6.532499640001333,53568.58389216
2023-03-11,22:47:06.000,70,11080580,13845,0,1678574825,13102.655401420001,-6.567745289998129,53568.70966032
2023-03-11,22:47:07.000,70,11080654,14245,0,1678574826,13102.682346659996,-6.5395487700006925,53568.66075048
2023-03-11,22:47:08.000,70,11080616,13805,0,1678574827,13102.648665109991,-6.532499640001333,53568.59087928
2023-03-11,22:47:09.000,70,11080635,13805,0,1678574828,13102.59477463,-6.5395487700006925,53568.56991792001
2023-03-11,22:47:10.000,70,11080617,13965,0,1678574829,13102.668874039991,455.24895752999873,53568.60485352
2023-03-11,22:47:11.000,70,11080646,13965,0,1678574830,13102.742973449996,-6.553647029999411,53568.61882776001
2023-03-11,22:47:12.000,70,11080598,14005,0,1678574831,13102.742973449996,-6.574794419997488,53568.695686080006
2023-03-11,22:47:13.000,70,11080509,13925,0,1678574832,13102.742973449996,-6.574794419997488,53568.66075048
2023-03-11,22:47:14.000,70,11080500,13765,0,1678574833,13102.682346659996,-6.602990940002201,53568.61184064
2023-03-11,22:47:15.000,70,11080614,13805,0,1678574834,13102.722764519996,917.0304146999988,53568.63978912001
2023-03-11,22:47:16.000,70,11080569,13605,0,1678574835,13102.783391309997,-6.483155729998543,53568.576905040005
2023-03-11,22:47:17.000,70,11080681,13885,0,1678574836,13102.803600239997,-6.483155729998543,53568.75158304
2023-03-11,22:47:18.000,70,11080569,13805,0,1678574837,13102.641928799996,-6.4902048599979025,53568.51402096
2023-03-11,22:47:19.000,70,11080529,14085,0,1678574838,13102.709291899992,-6.476106599999184,53568.54196944
2023-03-11,22:47:20.000,70,11080427,13845,0,1678574839,13102.790127619992,-6.51135224999598,53568.7725444
2023-03-11,22:47:21.000,70,11080615,13765,0,1678574840,13102.810336549992,-6.4902048599979025,53568.814467120006
2023-03-11,22:47:22.000,70,11080679,14085,0,1678574841,13102.844018099997,-6.454959210001107,53568.58389216
2023-03-11,22:47:23.000,70,11080640,14045,0,1678574842,13102.810336549992,-6.440860949995113,53568.68171184
2023-03-11,22:47:24.000,70,11080653,14085,0,1678574843,13102.763182379997,455.2560066599981,53568.65376336
2023-03-11,22:47:25.000,70,11080503,13925,0,1678574844,13102.729500829992,-6.624138330000278,53568.527995200006
2023-03-11,22:47:26.000,70,11080641,14085,0,1678574845,13102.796863930002,-6.447910080001748,53568.60485352
2023-03-11,22:47:27.000,70,11080584,14085,0,1678574846,13102.790127619992,-6.51135224999598,53568.72363456
2023-03-11,22:47:28.000,70,11080622,14045,0,1678574847,13102.810336549992,-6.51135224999598,53568.66773760001
2023-03-11,22:47:29.000,70,11080624,14125,0,1678574848,13102.655401420001,-6.462008340000466,53568.75857016
2023-03-11,22:47:30.000,70,11080591,14085,0,1678574849,13102.742973449996,-6.532499640001333,53568.625814880004
2023-03-11,22:47:31.000,70,11080707,13965,0,1678574850,13102.817072860002,-6.5395487700006925,53568.66773760001
2023-03-11,22:47:32.000,70,11080560,13965,0,1678574851,13102.742973449996,-6.476106599999184,53568.632802
2023-03-11,22:47:33.000,70,11080608,14085,0,1678574852,13102.763182379997,-6.476106599999184,53568.68869896001
2023-03-11,22:47:34.000,70,11080553,13805,0,1678574853,13102.749709759992,-6.476106599999184,53568.632802
2023-03-11,22:47:35.000,70,11080538,14125,0,1678574854,13102.689082969991,-6.476106599999184,53568.56991792001
2023-03-11,22:47:36.000,70,11080580,13965,0,1678574855,13102.716028210001,-6.51135224999598,53568.674724720004
2023-03-11,22:47:37.000,70,11080675,13965,0,1678574856,13102.763182379997,-6.518401379995339,53568.7026732
2023-03-11,22:47:38.000,70,11080489,13885,0,1678574857,13102.790127619992,-6.546597900000052,53568.68869896001
2023-03-11,22:47:39.000,70,11080504,14085,0,1678574858,13102.790127619992,-6.5395487700006925,53568.66773760001
2023-03-11,22:47:40.000,70,11080596,14045,0,1678574859,13102.716028210001,-6.447910080001748,53568.54895656001
2023-03-11,22:47:41.000,70,11080582,13885,0,1678574860,13102.709291899992,-6.447910080001748,53568.59087928
2023-03-11,22:47:42.000,70,11080665,14085,0,1678574861,13102.729500829992,-6.525450510001974,53568.66075048
2023-03-11,22:47:43.000,70,11080601,14125,0,1678574862,13102.662137729996,-6.525450510001974,53568.58389216
2023-03-11,22:47:44.000,70,11080639,14165,0,1678574863,13102.668874039991,-6.412664429997676,53568.59786640001
2023-03-11,22:47:45.000,70,11080546,14085,0,1678574864,13102.709291899992,-6.454959210001107,53568.5629308
2023-03-11,22:47:46.000,70,11080539,14085,0,1678574865,13102.769918689992,-6.391517039999599,53568.632802
2023-03-11,22:47:47.000,70,11080596,14085,0,1678574866,13102.749709759992,-6.440860949995113,53568.646776240006
2023-03-11,22:47:48.000,70,11080541,14245,0,1678574867,13102.689082969991,-6.426762689996394,53568.59786640001
2023-03-11,22:47:49.000,70,11080481,13885,0,1678574868,13102.709291899992,455.4463331700026,53568.5629308
2023-03-11,22:47:50.000,70,11080561,13725,0,1678574869,13102.763182379997,-6.349222259996168,53568.53498232
2023-03-11,22:47:51.000,70,11080599,13885,0,1678574870,13102.736237140001,-6.419713559997035,53568.61184064
2023-03-11,22:47:52.000,70,11080600,13965,0,1678574871,13102.716028210001,-6.37741878000088,53568.54196944
2023-03-11,22:47:53.000,70,11080721,13765,0,1678574872,13102.749709759992,-6.363320520002162,53568.576905040005
2023-03-11,22:47:54.000,70,11080567,14005,0,1678574873,13102.756446070001,-6.3844679100002395,53568.56991792001
2023-03-11,22:47:55.000,70,11080648,13925,0,1678574874,13102.803600239997,-6.370369650001521,53568.646776240006
2023-03-11,22:47:56.000,70,11080578,13925,0,1678574875,13102.722764519996,-6.313976609999372,53568.54196944
2023-03-11,22:47:57.000,70,11080655,14565,0,1678574876,13102.776655000001,-6.398566169998958,53568.527995200006
2023-03-11,22:47:58.000,70,11080678,14085,0,1678574877,13102.648665109991,-6.412664429997676,53568.33235584001
2023-03-11,22:47:59.000,70,11080688,14045,0,1678574878,13102.621719869996,-6.391517039999599,53568.360304320006
2023-03-11,22:48:00.000,70,11080695,14085,0,1678574879,13102.662137729996,-6.4338118199957535,53568.4930596
2023-03-11,22:48:01.000,70,11080699,14205,0,1678574880,13102.621719869996,-6.440860949995113,53568.507033840004
2023-03-11,22:48:02.000,70,11080750,14005,0,1678574881,13102.702555589996,455.3053505700009,53568.52100808001
2023-03-11,22:48:03.000,70,11080508,14085,0,1678574882,13102.675610350001,-6.476106599999184,53568.576905040005
2023-03-11,22:48:04.000,70,11080524,13925,0,1678574883,13102.59477463,-6.447910080001748,53568.52100808001
2023-03-11,22:48:05.000,70,11080560,13805,0,1678574884,13102.581302009996,-6.33512399999745,53568.48607248
2023-03-11,22:48:06.000,70,11080755,13845,0,1678574885,13102.59477463,-6.264632699996582,53568.4231884
2023-03-11,22:48:07.000,70,11080670,13845,0,1678574886,13102.54762045999,-6.497253989997262,53568.61184064
2023-03-11,22:48:08.000,70,11080500,14245,0,1678574887,13102.561093079996,-6.4902048599979025,53568.45113688001
2023-03-11,22:48:09.000,70,11080437,13885,0,1678574888,13102.61498356,-6.398566169998958,53568.55594368
2023-03-11,22:48:10.000,70,11080563,13845,0,1678574889,13102.50720259999,-6.462008340000466,53568.50004672001
2023-03-11,22:48:11.000,70,11080656,13925,0,1678574890,13102.39268533,455.27715405000345,53568.56991792001
2023-03-11,22:48:12.000,70,11080409,13885,0,1678574891,13102.53414784,-6.440860949995113,53568.4930596
2023-03-11,22:48:13.000,70,11080558,13925,0,1678574892,13102.46678473999,-6.553647029999411,53568.39523992
2023-03-11,22:48:14.000,70,11080771,14045,0,1678574893,13102.41289426,-6.426762689996394,53568.3882528
2023-03-11,22:48:15.000,70,11080573,14285,0,1678574894,13102.43310319,-6.3844679100002395,53568.41620128
2023-03-11,22:48:16.000,70,11080587,13845,0,1678574895,13102.36574008999,-6.454959210001107,53568.4231884
2023-03-11,22:48:17.000,70,11080537,13965,0,1678574896,13102.38594901999,-6.4902048599979025,53568.51402096
2023-03-11,22:48:18.000,70,11080481,14045,0,1678574897,13102.41289426,-6.4902048599979025,53568.5629308
2023-03-11,22:48:19.000,70,11080604,14005,0,1678574898,13102.379212709995,-6.4338118199957535,53568.36729144
2023-03-11,22:48:20.000,70,11080530,13925,0,1678574899,13102.338794849995,-6.398566169998958,53568.40222704001
2023-03-11,22:48:21.000,70,11080394,14125,0,1678574900,13102.40615794999,455.4040383899992,53568.30440736001
2023-03-11,22:48:22.000,70,11080602,13925,0,1678574901,13102.399421639995,455.4463331700026,53568.43017552001
2023-03-11,22:48:23.000,70,11080770,13765,0,1678574902,13102.338794849995,-6.342173129996809,53568.38126568001
2023-03-11,22:48:24.000,70,11080561,13885,0,1678574903,13102.379212709995,-6.250534439997864,53568.33235584001
2023-03-11,22:48:25.000,70,11080548,14205,0,1678574904,13102.36574008999,-6.462008340000466,53568.507033840004
2023-03-11,22:48:26.000,70,11080621,13845,0,1678574905,13102.38594901999,-6.292829220001295,53568.3882528
2023-03-11,22:48:27.000,70,11080607,14205,0,1678574906,13102.379212709995,455.4463331700026,53568.43716264
2023-03-11,22:48:28.000,70,11080683,14325,0,1678574907,13102.48699366999,-6.306927480000013,53568.4231884
2023-03-11,22:48:29.000,70,11080568,13885,0,1678574908,13102.34553115999,455.4322349100039,53568.36729144
2023-03-11,22:48:30.000,70,11080492,14125,0,1678574909,13102.379212709995,455.50272621000477,53568.41620128
2023-03-11,22:48:31.000,70,11080516,13925,0,1678574910,13102.40615794999,-6.33512399999745,53568.3882528
2023-03-11,22:48:32.000,70,11080565,13845,0,1678574911,13102.42636687999,-6.3844679100002395,53568.43017552001
2023-03-11,22:48:33.000,70,11080537,13765,0,1678574912,13102.40615794999,455.46043143000134,53568.3183816
2023-03-11,22:48:34.000,70,11080534,13925,0,1678574913,13102.379212709995,-6.321025739998731,53568.36729144
2023-03-11,22:48:35.000,70,11080690,13725,0,1678574914,13102.41289426,-6.306927480000013,53568.527995200006
2023-03-11,22:48:36.000,70,11080418,14005,0,1678574915,13102.439839499995,-6.33512399999745,53568.35331720001
2023-03-11,22:48:37.000,70,11080613,13965,0,1678574916,13102.419630569995,-6.32807486999809,53568.39523992
2023-03-11,22:48:38.000,70,11080782,13925,0,1678574917,13102.36574008999,-6.370369650001521,53568.290433120004
2023-03-11,22:48:39.000,70,11080640,13845,0,1678574918,13102.43310319,-6.33512399999745,53568.39523992
2023-03-11,22:48:40.000,70,11080465,13885,0,1678574919,13102.460048429995,-6.3844679100002395,53568.311394480006
2023-03-11,22:48:41.000,70,11080470,13965,0,1678574920,13102.55435677,-6.391517039999599,53568.37427856
2023-03-11,22:48:42.000,70,11080611,14045,0,1678574921,13102.46678473999,-6.3844679100002395,53568.59087928
2023-03-11,22:48:43.000,70,11080725,13885,0,1678574922,13102.588038319991,-6.532499640001333,53568.458124000004
2023-03-11,22:48:44.000,70,11080524,13885,0,1678574923,13102.55435677,-6.462008340000466,53568.30440736001
2023-03-11,22:48:45.000,70,11080723,13605,0,1678574924,13102.50720259999,-6.405615299998317,53568.30440736001
2023-03-11,22:48:46.000,70,11080681,13885,0,1678574925,13102.54762045999,-6.532499640001333,53568.45113688001
2023-03-11,22:48:47.000,70,11080731,13925,0,1678574926,13102.668874039991,-6.462008340000466,53568.46511112
2023-03-11,22:48:48.000,70,11080507,13925,0,1678574927,13102.628456179991,-6.462008340000466,53568.55594368
2023-03-11,22:48:49.000,70,11080338,13845,0,1678574928,13102.581302009996,-6.666433109996433,53568.4231884
2023-03-11,22:48:50.000,70,11080387,14165,0,1678574929,13102.628456179991,-6.553647029999411,53568.527995200006
2023-03-11,22:48:51.000,70,11080466,13965,0,1678574930,13102.709291899992,-6.708727889999864,53568.51402096
2023-03-11,22:48:52.000,70,11080667,14005,0,1678574931,13102.702555589996,-6.532499640001333,53568.55594368
2023-03-11,22:48:53.000,70,11080695,13725,0,1678574932,13102.695819280001,-6.588892679996206,53568.458124000004
2023-03-11,22:48:54.000,70,11080483,14005,0,1678574933,13102.689082969991,-6.581843549996847,53568.43716264
2023-03-11,22:48:55.000,70,11080479,13965,0,1678574934,13102.689082969991,-6.835612229995604,53568.507033840004
2023-03-11,22:48:56.000,70,11080631,13965,0,1678574935,13102.763182379997,-6.7510226699960185,53568.5629308
2023-03-11,22:48:57.000,70,11080486,13845,0,1678574936,13102.810336549992,-6.913152659995831,53568.48607248
2023-03-11,22:48:58.000,70,11080526,14045,0,1678574937,13102.742973449996,-6.842661360002239,53568.56991792001
2023-03-11,22:48:59.000,70,11080514,13725,0,1678574938,13102.736237140001,454.8753536400036,53568.527995200006
2023-03-11,22:49:00.000,70,11080545,14085,0,1678574939,13102.716028210001,-6.9061035299964715,53568.52100808001
2023-03-11,22:49:01.000,70,11080480,13925,0,1678574940,13102.749709759992,-6.877907009999035,53568.507033840004
2023-03-11,22:49:02.000,70,11080774,13845,0,1678574941,13102.716028210001,-7.0118404800014105,53568.48607248
2023-03-11,22:49:03.000,70,11080576,13805,0,1678574942,13102.722764519996,-6.934300050001184,53568.52100808001
2023-03-11,22:49:04.000,70,11080558,14085,0,1678574943,13102.742973449996,-6.983643959996698,53568.479085360006
2023-03-11,22:49:05.000,70,11080560,13885,0,1678574944,13102.742973449996,-6.9624965699986205,53568.53498232
2023-03-11,22:49:06.000,70,11080759,13885,0,1678574945,13102.682346659996,-6.96954569999798,53568.51402096
2023-03-11,22:49:07.000,70,11080603,13965,0,1678574946,13102.803600239997,-6.948398309999902,53568.54895656001
2023-03-11,22:49:08.000,70,11080629,13845,0,1678574947,13102.736237140001,-6.913152659995831,53568.54895656001
2023-03-11,22:49:09.000,70,11080592,13845,0,1678574948,13102.689082969991,-6.863808750000317,53568.576905040005
2023-03-11,22:49:10.000,70,11080692,13765,0,1678574949,13102.662137729996,-7.004791350002051,53568.625814880004
2023-03-11,22:49:11.000,70,11080471,14045,0,1678574950,13102.742973449996,-6.934300050001184,53568.61184064
2023-03-11,22:49:12.000,70,11080670,13925,0,1678574951,13102.823809169997,-7.110528299999714,53568.66075048
2023-03-11,22:49:13.000,70,11080776,13925,0,1678574952,13102.635192490001,-7.061184389996924,53568.70966032
2023-03-11,22:49:14.000,70,11080391,13805,0,1678574953,13102.796863930002,-6.927250920001825,53568.68869896001
2023-03-11,22:49:15.000,70,11080433,14205,0,1678574954,13102.857490720002,-6.934300050001184,53568.73062168
2023-03-11,22:49:16.000,70,11080512,13885,0,1678574955,13102.783391309997,-6.9061035299964715,53568.73062168
2023-03-11,22:49:17.000,70,11080347,13885,0,1678574956,13102.736237140001,-6.934300050001184,53568.68869896001
2023-03-11,22:49:18.000,70,11080361,13925,0,1678574957,13102.830545479992,-7.152823079995869,53568.63978912001
2023-03-11,22:49:19.000,70,11080779,14045,0,1678574958,13102.736237140001,-6.927250920001825,53568.51402096
2023-03-11,22:49:20.000,70,11080598,14005,0,1678574959,13102.722764519996,-7.047086129998206,53568.632802
2023-03-11,22:49:21.000,70,11080674,13965,0,1678574960,13102.722764519996,-7.040036999998847,53568.59786640001
2023-03-11,22:49:22.000,70,11080638,14245,0,1678574961,13102.823809169997,-7.075282649995643,53568.632802
2023-03-11,22:49:23.000,70,11080514,13845,0,1678574962,13102.783391309997,-6.9061035299964715,53568.59786640001
2023-03-11,22:49:24.000,70,11080702,13965,0,1678574963,13102.729500829992,-7.096430040000996,53568.68171184
2023-03-11,22:49:25.000,70,11080606,13885,0,1678574964,13102.810336549992,-7.047086129998206,53568.56991792001
2023-03-11,22:49:26.000,70,11080742,14045,0,1678574965,13102.830545479992,-6.983643959996698,53568.66075048
2023-03-11,22:49:27.000,70,11080545,13965,0,1678574966,13102.736237140001,-7.01888961000077,53568.63978912001
2023-03-11,22:49:28.000,70,11080459,14005,0,1678574967,13102.763182379997,454.86830451000424,53568.695686080006
2023-03-11,22:49:29.000,70,11080527,13925,0,1678574968,13102.702555589996,-6.9624965699986205,53568.576905040005
2023-03-11,22:49:30.000,70,11080644,13965,0,1678574969,13102.776655000001,454.8471571199989,53568.58389216
2023-03-11,22:49:31.000,70,11080733,14085,0,1678574970,13102.796863930002,454.9246975499991,53568.66773760001
2023-03-11,22:49:32.000,70,11080608,14045,0,1678574971,13102.689082969991,-6.884956139998394,53568.65376336
2023-03-11,22:49:33.000,70,11080621,13925,0,1678574972,13102.722764519996,-6.941349180000543,53568.65376336
2023-03-11,22:49:34.000,70,11080724,14005,0,1678574973,13102.702555589996,-6.772170060001372,53568.56991792001
2023-03-11,22:49:35.000,70,11080537,14005,0,1678574974,13102.662137729996,-6.835612229995604,53568.58389216
2023-03-11,22:49:36.000,70,11080541,13965,0,1678574975,13102.561093079996,-6.793317449999449,53568.458124000004
2023-03-11,22:49:37.000,70,11080651,14125,0,1678574976,13102.682346659996,-6.892005269997753,53568.60485352
2023-03-11,22:49:38.000,70,11080624,14005,0,1678574977,13102.655401420001,-6.758071799995378,53568.56991792001
2023-03-11,22:49:39.000,70,11080507,14085,0,1678574978,13102.61498356,-6.870857879999676,53568.63978912001
2023-03-11,22:49:40.000,70,11080623,14165,0,1678574979,13102.53414784,-6.849710490001598,53568.458124000004
2023-03-11,22:49:41.000,70,11080566,13885,0,1678574980,13102.54762045999,-6.7510226699960185,53568.632802
2023-03-11,22:49:42.000,70,11080492,14005,0,1678574981,13102.581302009996,-6.729875279997941,53568.53498232
2023-03-11,22:49:43.000,70,11080581,13885,0,1678574982,13102.500466289996,-6.673482239995792,53568.56991792001
2023-03-11,22:49:44.000,70,11080425,14005,0,1678574983,13102.49372998,-6.6452857199983555,53568.50004672001
2023-03-11,22:49:45.000,70,11080595,13685,0,1678574984,13102.55435677,-6.6452857199983555,53568.5629308
2023-03-11,22:49:46.000,70,11080599,13965,0,1678574985,13102.567829389991,-6.595941809995566,53568.625814880004
2023-03-11,22:49:47.000,70,11080569,13885,0,1678574986,13102.520675219996,-6.574794419997488,53568.54196944
2023-03-11,22:49:48.000,70,11080595,14165,0,1678574987,13102.42636687999,-6.504303119996621,53568.4930596
2023-03-11,22:49:49.000,70,11080663,13805,0,1678574988,13102.41289426,-6.602990940002201,53568.409214160005
2023-03-11,22:49:50.000,70,11080567,13965,0,1678574989,13102.480257359995,-6.574794419997488,53568.507033840004
2023-03-11,22:49:51.000,70,11080620,13965,0,1678574990,13102.46678473999,-6.518401379995339,53568.45113688001
2023-03-11,22:49:52.000,70,11080626,13925,0,1678574991,13102.43310319,-6.469057469999825,53568.48607248
2023-03-11,22:49:53.000,70,11080585,14005,0,1678574992,13102.44657580999,-6.483155729998543,53568.48607248
2023-03-11,22:49:54.000,70,11080562,13885,0,1678574993,13102.41289426,-6.504303119996621,53568.43716264
2023-03-11,22:49:55.000,70,11080617,14285,0,1678574994,13102.38594901999,-6.532499640001333,53568.45113688001
2023-03-11,22:49:56.000,70,11080648,13965,0,1678574995,13102.318585919995,-6.504303119996621,53568.43716264
2023-03-11,22:49:57.000,70,11080587,14125,0,1678574996,13102.3724764,-6.567745289998129,53568.40222704001
2023-03-11,22:49:58.000,70,11080572,13885,0,1678574997,13102.28490436999,-6.469057469999825,53568.360304320006
2023-03-11,22:49:59.000,70,11080561,13885,0,1678574998,13102.278168059995,-6.532499640001333,53568.35331720001
2023-03-11,22:50:00.000,70,11080571,13725,0,1678574999,13102.30511329999,-6.546597900000052,53568.32536872
2023-03-11,22:50:01.000,70,11080595,14005,0,1678575000,13102.28490436999,455.2842031800028,53568.311394480006
2023-03-11,22:50:02.000,70,11080570,14165,0,1678575001,13102.30511329999,-6.518401379995339,53568.4231884
2023-03-11,22:50:03.000,70,11080631,14085,0,1678575002,13102.237750199994,-6.56069615999877,53568.40222704001
2023-03-11,22:50:04.000,70,11080539,13885,0,1678575003,13102.20406864999,916.995169050002,53568.3183816
2023-03-11,22:50:05.000,70,11080628,14165,0,1678575004,13102.197332339994,-6.546597900000052,53568.28344600001
2023-03-11,22:50:06.000,70,11080644,14245,0,1678575005,13102.237750199994,-6.51135224999598,53568.27645888
2023-03-11,22:50:07.000,70,11080653,14005,0,1678575006,13102.177123409994,455.1996136200032,53568.26248464001
2023-03-11,22:50:08.000,70,11080587,13925,0,1678575007,13102.22427757999,455.2207610100013,53568.2485104
2023-03-11,22:50:09.000,70,11080596,14085,0,1678575008,13102.19059603,455.2066627500026,53568.27645888
2023-03-11,22:50:10.000,70,11080512,13965,0,1678575009,13102.197332339994,-6.617089200000919,53568.18562632001
2023-03-11,22:50:11.000,70,11080556,13885,0,1678575010,13102.22427757999,-6.652334849997715,53568.21357480001
2023-03-11,22:50:12.000,70,11080547,13925,0,1678575011,13102.18385971999,-6.6452857199983555,53568.22754904
2023-03-11,22:50:13.000,70,11080574,13925,0,1678575012,13102.170387099999,-6.652334849997715,53568.241523280005
2023-03-11,22:50:14.000,70,11080619,13965,0,1678575013,13102.12323292999,-6.652334849997715,53568.122742240004
2023-03-11,22:50:15.000,70,11080574,14085,0,1678575014,13102.16365078999,-6.652334849997715,53568.143703600006
2023-03-11,22:50:16.000,70,11080562,13925,0,1678575015,13102.156914479994,-6.694629630001145,53568.16466496001
2023-03-11,22:50:17.000,70,11080573,13925,0,1678575016,13102.22427757999,-6.687580500001786,53568.22754904
2023-03-11,22:50:18.000,70,11080609,14205,0,1678575017,13102.18385971999,-6.722826149998582,53568.13671648001
2023-03-11,22:50:19.000,70,11080667,14165,0,1678575018,13102.20406864999,-6.7369244099973,53568.13671648001
2023-03-11,22:50:20.000,70,11080634,13925,0,1678575019,13102.197332339994,-6.673482239995792,53568.10178088
2023-03-11,22:50:21.000,70,11080556,14045,0,1678575020,13102.257959129995,-6.708727889999864,53568.15767784
2023-03-11,22:50:22.000,70,11080505,13845,0,1678575021,13102.26469543999,455.0374836300034,53568.122742240004
2023-03-11,22:50:23.000,70,11080557,13965,0,1678575022,13102.278168059995,-6.758071799995378,53568.08081952
2023-03-11,22:50:24.000,70,11080570,14005,0,1678575023,13102.33205854,455.0515818900021,53568.05985816
2023-03-11,22:50:25.000,70,11080675,14005,0,1678575024,13102.359003779995,-6.758071799995378,53568.143703600006
2023-03-11,22:50:26.000,70,11080653,14085,0,1678575025,13102.36574008999,-6.772170060001372,53568.15767784
2023-03-11,22:50:27.000,70,11080508,13965,0,1678575026,13102.34553115999,-6.7369244099973,53568.108768
2023-03-11,22:50:28.000,70,11080537,13925,0,1678575027,13102.338794849995,-6.7369244099973,53568.03190968
2023-03-11,22:50:29.000,70,11080658,13885,0,1678575028,13102.38594901999,-6.835612229995604,53568.003961200004
2023-03-11,22:50:30.000,70,11080541,13805,0,1678575029,13102.399421639995,-6.821513969996886,53568.01793544001
2023-03-11,22:50:31.000,70,11080609,14005,0,1678575030,13102.35226747,-6.807415709998168,53568.0388968
2023-03-11,22:50:32.000,70,11080657,13965,0,1678575031,13102.41289426,-6.7510226699960185,53568.01793544001
2023-03-11,22:50:33.000,70,11080556,13805,0,1678575032,13102.47352105,-6.835612229995604,53568.01094832
2023-03-11,22:50:34.000,70,11080610,14005,0,1678575033,13102.439839499995,-6.863808750000317,53568.11575512001
2023-03-11,22:50:35.000,70,11080563,13925,0,1678575034,13102.36574008999,-6.7510226699960185,53568.05287104
2023-03-11,22:50:36.000,70,11080559,14045,0,1678575035,13102.47352105,916.6215651599996,53567.99697408001
2023-03-11,22:50:37.000,70,11080757,14045,0,1678575036,13102.44657580999,454.9105992900004,53568.11575512001
2023-03-11,22:50:38.000,70,11080592,14005,0,1678575037,13102.480257359995,-6.835612229995604,53567.99697408001
2023-03-11,22:50:39.000,70,11080445,13925,0,1678575038,13102.36574008999,-6.899054399997112,53568.03190968
2023-03-11,22:50:40.000,70,11080397,13805,0,1678575039,13102.439839499995,-6.743973539996659,53568.073832400005
2023-03-11,22:50:41.000,70,11080439,13885,0,1678575040,13102.42636687999,-6.722826149998582,53568.08780664
2023-03-11,22:50:42.000,70,11080536,13885,0,1678575041,13102.43310319,-6.842661360002239,53568.05287104
2023-03-11,22:50:43.000,70,11080581,13885,0,1678575042,13102.439839499995,-6.772170060001372,53568.122742240004
2023-03-11,22:50:44.000,70,11080767,13805,0,1678575043,13102.379212709995,-6.814464839997527,53568.003961200004
2023-03-11,22:50:45.000,70,11080584,14325,0,1678575044,13102.40615794999,-6.870857879999676,53567.99697408001
2023-03-11,22:50:46.000,70,11080632,13925,0,1678575045,13102.46678473999,454.9740414600019,53568.20658768
2023-03-11,22:50:47.000,70,11080549,13765,0,1678575046,13102.44657580999,-6.842661360002239,53568.024922560006
2023-03-11,22:50:48.000,70,11080581,13885,0,1678575047,13102.36574008999,-6.863808750000317,53567.955051360004
2023-03-11,22:50:49.000,70,11080448,13805,0,1678575048,13102.47352105,-6.934300050001184,53567.99697408001
2023-03-11,22:50:50.000,70,11080658,14045,0,1678575049,13102.47352105,454.8612553800049,53568.18562632001
2023-03-11,22:50:51.000,70,11080557,13805,0,1678575050,13102.44657580999,-6.78626832000009,53568.04588392001
2023-03-11,22:50:52.000,70,11080654,13885,0,1678575051,13102.3724764,-6.96954569999798,53568.01094832
2023-03-11,22:50:53.000,70,11080811,13925,0,1678575052,13102.43310319,-6.884956139998394,53567.98998696
2023-03-11,22:50:54.000,70,11080720,13885,0,1678575053,13102.399421639995,-6.892005269997753,53568.16466496001
2023-03-11,22:50:55.000,70,11080743,14045,0,1678575054,13102.43310319,-6.828563099996245,53567.906141520005
2023-03-11,22:50:56.000,70,11080576,13925,0,1678575055,13102.43310319,-6.899054399997112,53568.108768
2023-03-11,22:50:57.000,70,11080670,14005,0,1678575056,13102.42636687999,454.94584494000446,53568.05287104
2023-03-11,22:50:58.000,70,11080810,13965,0,1678575057,13102.42636687999,-6.892005269997753,53568.15767784
2023-03-11,22:50:59.000,70,11080579,13925,0,1678575058,13102.33205854,-6.9624965699986205,53568.01793544001
2023-03-11,22:51:00.000,70,11080722,13845,0,1678575059,13102.40615794999,-6.892005269997753,53568.03190968
2023-03-11,22:51:01.000,70,11080623,13885,0,1678575060,13102.47352105,-6.884956139998394,53567.94806424001
2023-03-11,22:51:02.000,70,11080592,13965,0,1678575061,13102.399421639995,-6.9061035299964715,53568.01793544001
2023-03-11,22:51:03.000,70,11080512,13765,0,1678575062,13102.480257359995,454.9105992900004,53568.024922560006
2023-03-11,22:51:04.000,70,11080578,14125,0,1678575063,13102.45331212,-6.9061035299964715,53568.073832400005
2023-03-11,22:51:05.000,70,11080579,14005,0,1678575064,13102.53414784,-6.863808750000317,53568.08081952
2023-03-11,22:51:06.000,70,11080685,13965,0,1678575065,13102.540884149996,454.81896060000145,53568.143703600006
2023-03-11,22:51:07.000,70,11080509,14045,0,1678575066,13102.540884149996,-6.870857879999676,53568.09479376001
2023-03-11,22:51:08.000,70,11080584,13885,0,1678575067,13102.567829389991,-6.863808750000317,53568.08780664
2023-03-11,22:51:09.000,70,11080687,14005,0,1678575068,13102.540884149996,-6.863808750000317,53568.06684528001
2023-03-11,22:51:10.000,70,11080595,13885,0,1678575069,13102.53414784,-6.899054399997112,53568.03190968
2023-03-11,22:51:11.000,70,11080543,14085,0,1678575070,13102.540884149996,454.9246975499991,53568.05287104
2023-03-11,22:51:12.000,70,11080481,14085,0,1678575071,13102.662137729996,454.8965010300017,53568.0388968
2023-03-11,22:51:13.000,70,11080562,13885,0,1678575072,13102.641928799996,-6.8567596200009575,53568.05985816
2023-03-11,22:51:14.000,70,11080530,13925,0,1678575073,13102.601510939996,-6.863808750000317,53568.01094832
2023-03-11,22:51:15.000,70,11080527,14245,0,1678575074,13102.689082969991,-6.9061035299964715,53568.11575512001
2023-03-11,22:51:16.000,70,11080540,13885,0,1678575075,13102.709291899992,-6.892005269997753,53568.08081952
2023-03-11,22:51:17.000,70,11080636,13725,0,1678575076,13102.621719869996,454.8753536400036,53568.04588392001
2023-03-11,22:51:18.000,70,11080590,14005,0,1678575077,13102.675610350001,-6.941349180000543,53568.10178088
2023-03-11,22:51:19.000,70,11080552,14245,0,1678575078,13102.702555589996,-6.927250920001825,53568.1786392
2023-03-11,22:51:20.000,70,11080600,13965,0,1678575079,13102.790127619992,454.85420624999824,53568.192613440006
2023-03-11,22:51:21.000,70,11080563,14045,0,1678575080,13102.763182379997,-6.976594829997339,53568.19960056
2023-03-11,22:51:22.000,70,11080622,14045,0,1678575081,13102.790127619992,-6.990693089996057,53568.18562632001
2023-03-11,22:51:23.000,70,11080618,14085,0,1678575082,13102.810336549992,454.76961668999866,53568.20658768
2023-03-11,22:51:24.000,70,11080576,14005,0,1678575083,13102.749709759992,-7.0118404800014105,53568.06684528001
2023-03-11,22:51:25.000,70,11080629,13965,0,1678575084,13102.790127619992,-6.948398309999902,53568.11575512001
2023-03-11,22:51:26.000,70,11080605,14045,0,1678575085,13102.817072860002,-7.061184389996924,53568.122742240004
2023-03-11,22:51:27.000,70,11080525,13925,0,1678575086,13102.803600239997,-7.082331780002278,53568.12972936
2023-03-11,22:51:28.000,70,11080610,14085,0,1678575087,13102.810336549992,-7.025938740000129,53568.12972936
2023-03-11,22:51:29.000,70,11080578,13885,0,1678575088,13102.837281790002,-7.082331780002278,53568.10178088
2023-03-11,22:51:30.000,70,11080647,14005,0,1678575089,13102.911381199992,454.7273219100025,53568.192613440006
2023-03-11,22:51:31.000,70,11080565,13965,0,1678575090,13102.918117510002,-7.124626559998433,53568.26248464001
2023-03-11,22:51:32.000,70,11080613,13885,0,1678575091,13102.891172269992,-7.089380910001637,53568.171652080004
2023-03-11,22:51:33.000,70,11080604,13965,0,1678575092,13102.857490720002,454.6779779999997,53568.1786392
2023-03-11,22:51:34.000,70,11080480,13925,0,1678575093,13102.830545479992,-7.096430040000996,53568.15767784
2023-03-11,22:51:35.000,70,11080553,13925,0,1678575094,13102.817072860002,-7.14577394999651,53568.15767784
2023-03-11,22:51:36.000,70,11080626,14045,0,1678575095,13102.951799059992,-7.14577394999651,53568.22056192
2023-03-11,22:51:37.000,70,11080568,13965,0,1678575096,13102.870963339992,-7.082331780002278,53568.21357480001
2023-03-11,22:51:38.000,70,11080559,14245,0,1678575097,13102.924853819997,-7.082331780002278,53568.16466496001
2023-03-11,22:51:39.000,70,11080630,14005,0,1678575098,13102.844018099997,-7.089380910001637,53568.241523280005
2023-03-11,22:51:40.000,70,11080594,14125,0,1678575099,13102.870963339992,-7.131675689997792,53568.26248464001
2023-03-11,22:51:41.000,70,11080588,14005,0,1678575100,13102.817072860002,-7.14577394999651,53568.22754904
2023-03-11,22:51:42.000,70,11080693,13965,0,1678575101,13102.884435959997,-7.103479170000355,53568.22056192
2023-03-11,22:51:43.000,70,11080624,14005,0,1678575102,13102.790127619992,454.67092887000035,53568.19960056
2023-03-11,22:51:44.000,70,11080555,14005,0,1678575103,13102.790127619992,-7.138724819997151,53568.26947176
2023-03-11,22:51:45.000,70,11080511,14085,0,1678575104,13102.891172269992,-7.152823079995869,53568.32536872
2023-03-11,22:51:46.000,70,11080619,14005,0,1678575105,13102.857490720002,-7.124626559998433,53568.29742024
2023-03-11,22:51:47.000,70,11080547,13925,0,1678575106,13102.864227029997,-7.124626559998433,53568.35331720001
2023-03-11,22:51:48.000,70,11080684,13965,0,1678575107,13102.830545479992,454.7273219100025,53568.26248464001
2023-03-11,22:51:49.000,70,11080619,14005,0,1678575108,13102.790127619992,454.6497814800023,53568.33235584001
2023-03-11,22:51:50.000,70,11080550,14005,0,1678575109,13102.877699650002,-7.166921340001863,53568.3183816
2023-03-11,22:51:51.000,70,11080643,13845,0,1678575110,13102.850754409992,-7.047086129998206,53568.28344600001
2023-03-11,22:51:52.000,70,11080577,14005,0,1678575111,13102.837281790002,-7.054135259997565,53568.35331720001
2023-03-11,22:51:53.000,70,11080537,14085,0,1678575112,13102.763182379997,-7.103479170000355,53568.26947176
2023-03-11,22:51:54.000,70,11080652,14005,0,1678575113,13102.769918689992,-7.14577394999651,53568.339342960004
2023-03-11,22:51:55.000,70,11080706,14045,0,1678575114,13102.877699650002,-7.159872209995228,53568.3882528
2023-03-11,22:51:56.000,70,11080574,14205,0,1678575115,13102.857490720002,-7.089380910001637,53568.27645888
2023-03-11,22:51:57.000,70,11080615,13965,0,1678575116,13102.870963339992,-7.124626559998433,53568.28344600001
2023-03-11,22:51:58.000,70,11080593,14045,0,1678575117,13102.864227029997,-7.096430040000996,53568.39523992
2023-03-11,22:51:59.000,70,11080601,14085,0,1678575118,13102.924853819997,-7.131675689997792,53568.25549752
2023-03-11,22:52:00.000,70,11080524,13925,0,1678575119,13102.998953230002,-7.096430040000996,53568.50004672001
2023-03-11,22:52:01.000,70,11080431,14045,0,1678575120,13103.039371090003,-7.1951178599993,53568.48607248
2023-03-11,22:52:02.000,70,11080680,14245,0,1678575121,13103.079788949988,-7.216265249997377,53568.43716264
2023-03-11,22:52:03.000,70,11080565,13885,0,1678575122,13103.099997879988,-7.075282649995643,53568.53498232
2023-03-11,22:52:04.000,70,11080446,13925,0,1678575123,13103.093261569993,454.6004375699995,53568.39523992
2023-03-11,22:52:05.000,70,11080535,13765,0,1678575124,13103.059580020003,454.5299462699986,53568.41620128
2023-03-11,22:52:06.000,70,11080513,14085,0,1678575125,13103.086525259998,-7.096430040000996,53568.33235584001
2023-03-11,22:52:07.000,70,11080620,14085,0,1678575126,13103.126943119998,-7.300854809996963,53568.37427856
2023-03-11,22:52:08.000,70,11080579,14085,0,1678575127,13103.153888359993,454.55814279000333,53568.46511112
2023-03-11,22:52:09.000,70,11080586,13885,0,1678575128,13103.113470499993,-7.2233143799967365,53568.44414976
2023-03-11,22:52:10.000,70,11080492,14005,0,1678575129,13103.099997879988,-7.181019600000582,53568.479085360006
2023-03-11,22:52:11.000,70,11080571,14085,0,1678575130,13103.227987769998,-7.406591760001902,53568.50004672001
2023-03-11,22:52:12.000,70,11080555,13765,0,1678575131,13103.160624669988,-7.336100460001035,53568.51402096
2023-03-11,22:52:13.000,70,11080596,13965,0,1678575132,13103.140415739988,-7.293805679997604,53568.61882776001
2023-03-11,22:52:14.000,70,11080508,13925,0,1678575133,13103.066316329998,-7.336100460001035,53568.36729144
2023-03-11,22:52:15.000,70,11080630,13725,0,1678575134,13103.153888359993,-7.265609160000167,53568.38126568001
2023-03-11,22:52:16.000,70,11080511,14005,0,1678575135,13103.126943119998,-7.4841321900021285,53568.51402096
2023-03-11,22:52:17.000,70,11080625,14085,0,1678575136,13103.160624669988,-7.427739149999979,53568.43716264
2023-03-11,22:52:18.000,70,11080566,13925,0,1678575137,13103.221251459989,-7.357247849999112,53568.4930596
2023-03-11,22:52:19.000,70,11080751,13885,0,1678575138,13103.113470499993,-7.526426969998283,53568.36729144
2023-03-11,22:52:20.000,70,11080666,13845,0,1678575139,13103.073052639993,-7.477083059995493,53568.56991792001
2023-03-11,22:52:21.000,70,11080488,13965,0,1678575140,13103.268405629999,454.332570630002,53568.3882528
2023-03-11,22:52:22.000,70,11080627,13845,0,1678575141,13103.194306219993,-7.547574359996361,53568.46511112
2023-03-11,22:52:23.000,70,11080567,13885,0,1678575142,13103.201042529989,-7.575770880001073,53568.43017552001
2023-03-11,22:52:24.000,70,11080590,13965,0,1678575143,13103.248196699999,-7.561672620002355,53568.4930596
2023-03-11,22:52:25.000,70,11080554,14005,0,1678575144,13103.214515149994,916.0153399800038,53568.479085360006
2023-03-11,22:52:26.000,70,11080602,14045,0,1678575145,13103.288614559999,-7.582820010000432,53568.56991792001
2023-03-11,22:52:27.000,70,11080608,14085,0,1678575146,13103.376186589994,-7.646262180001941,53568.646776240006
2023-03-11,22:52:28.000,70,11080459,14245,0,1678575147,13103.335768729994,-7.667409570000018,53568.56991792001
2023-03-11,22:52:29.000,70,11080520,14085,0,1678575148,13103.275141939994,-7.6956060899974545,53568.40222704001
2023-03-11,22:52:30.000,70,11080571,14085,0,1678575149,13103.288614559999,-7.688556959998095,53568.48607248
2023-03-11,22:52:31.000,70,11080557,14005,0,1678575150,13103.295350869994,-7.751999129999604,53568.43716264
2023-03-11,22:52:32.000,70,11080553,13845,0,1678575151,13103.308823489999,-7.787244779996399,53568.61184064
2023-03-11,22:52:33.000,70,11080675,14085,0,1678575152,13103.34250503999,-7.815441300001112,53568.53498232
2023-03-11,22:52:34.000,70,11080590,14085,0,1678575153,13103.34250503999,-7.822490430000471,53568.56991792001
2023-03-11,22:52:35.000,70,11080576,14125,0,1678575154,13103.416604449994,-7.815441300001112,53568.56991792001
2023-03-11,22:52:36.000,70,11080596,14045,0,1678575155,13103.389659209999,-7.766097389998322,53568.55594368
2023-03-11,22:52:37.000,70,11080662,13845,0,1678575156,13103.389659209999,-7.808392170001753,53568.54895656001
2023-03-11,22:52:38.000,70,11080633,14045,0,1678575157,13103.389659209999,-7.801343039995118,53568.51402096
2023-03-11,22:52:39.000,70,11080613,14005,0,1678575158,13103.369450279999,-7.787244779996399,53568.527995200006
2023-03-11,22:52:40.000,70,11080579,14085,0,1678575159,13103.457022309994,-7.766097389998322,53568.59087928
2023-03-11,22:52:41.000,70,11080553,14165,0,1678575160,13103.40313182999,-7.808392170001753,53568.59087928
2023-03-11,22:52:42.000,70,11080683,14085,0,1678575161,13103.38292289999,-7.78019564999704,53568.5629308
2023-03-11,22:52:43.000,70,11080593,14405,0,1678575162,13103.43007707,454.02945804000046,53568.60485352
2023-03-11,22:52:44.000,70,11080652,14085,0,1678575163,13103.295350869994,-7.737900870000885,53568.576905040005
2023-03-11,22:52:45.000,70,11080525,14005,0,1678575164,13103.349241349999,-7.737900870000885,53568.576905040005
2023-03-11,22:52:46.000,70,11080601,13925,0,1678575165,13103.355977659994,-7.730851740001526,53568.5629308
2023-03-11,22:52:47.000,70,11080601,13965,0,1678575166,13103.355977659994,-7.7449500000002445,53568.61882776001
2023-03-11,22:52:48.000,70,11080597,13925,0,1678575167,13103.268405629999,-7.716753479995532,53568.55594368
2023-03-11,22:52:49.000,70,11080621,13805,0,1678575168,13103.36271396999,-7.723802610002167,53568.576905040005
2023-03-11,22:52:50.000,70,11080605,13925,0,1678575169,13103.329032419999,454.01535978000175,53568.576905040005
2023-03-11,22:52:51.000,70,11080602,14125,0,1678575170,13103.302087179989,-7.751999129999604,53568.60485352
2023-03-11,22:52:52.000,70,11080488,14045,0,1678575171,13103.335768729994,-7.674458699999377,53568.61882776001
2023-03-11,22:52:53.000,70,11080507,14205,0,1678575172,13103.281878249989,-7.667409570000018,53568.75857016
2023-03-11,22:52:54.000,70,11080638,14045,0,1678575173,13103.221251459989,-7.766097389998322,53568.53498232
2023-03-11,22:52:55.000,70,11080554,13845,0,1678575174,13103.261669319989,-7.688556959998095,53568.59786640001
2023-03-11,22:52:56.000,70,11080556,14125,0,1678575175,13103.275141939994,-7.716753479995532,53568.63978912001
2023-03-11,22:52:57.000,70,11080595,14085,0,1678575176,13103.288614559999,-7.6533113100013,53568.63978912001
2023-03-11,22:52:58.000,70,11080601,14085,0,1678575177,13103.288614559999,-7.6533113100013,53568.61882776001
2023-03-11,22:52:59.000,70,11080525,13965,0,1678575178,13103.248196699999,-7.681507829998736,53568.54895656001
2023-03-11,22:53:00.000,70,11080624,14165,0,1678575179,13103.207778839998,-7.716753479995532,53568.56991792001
2023-03-11,22:53:01.000,70,11080622,14045,0,1678575180,13103.214515149994,-7.6956060899974545,53568.58389216
2023-03-11,22:53:02.000,70,11080629,14085,0,1678575181,13103.201042529989,-7.6533113100013,53568.59786640001
2023-03-11,22:53:03.000,70,11080614,14005,0,1678575182,13103.147152049998,-7.681507829998736,53568.56991792001
2023-03-11,22:53:04.000,70,11080604,13885,0,1678575183,13103.241460389989,-7.6956060899974545,53568.5629308
2023-03-11,22:53:05.000,70,11080615,14005,0,1678575184,13103.268405629999,454.1069984700007,53568.66075048
2023-03-11,22:53:06.000,70,11080575,14005,0,1678575185,13103.221251459989,-7.78019564999704,53568.646776240006
2023-03-11,22:53:07.000,70,11080431,14085,0,1678575186,13103.281878249989,-7.751999129999604,53568.61184064
2023-03-11,22:53:08.000,70,11080615,13845,0,1678575187,13103.120206809988,-7.688556959998095,53568.54895656001
2023-03-11,22:53:09.000,70,11080734,13885,0,1678575188,13103.167360979998,-7.716753479995532,53568.54895656001
2023-03-11,22:53:10.000,70,11080562,14085,0,1678575189,13103.275141939994,-7.7449500000002445,53568.61882776001
2023-03-11,22:53:11.000,70,11080664,14245,0,1678575190,13103.281878249989,-7.801343039995118,53568.52100808001
2023-03-11,22:53:12.000,70,11080501,13925,0,1678575191,13103.275141939994,-7.808392170001753,53568.59087928
2023-03-11,22:53:13.000,70,11080562,13925,0,1678575192,13103.369450279999,-7.787244779996399,53568.54895656001
2023-03-11,22:53:14.000,70,11080618,13725,0,1678575193,13103.335768729994,-7.716753479995532,53568.625814880004
2023-03-11,22:53:15.000,70,11080480,14085,0,1678575194,13103.477231239995,-7.857736079997267,53568.54196944
2023-03-11,22:53:16.000,70,11080498,14125,0,1678575195,13103.49070386,453.9378193500015,53568.61882776001
2023-03-11,22:53:17.000,70,11080521,13845,0,1678575196,13103.477231239995,-7.836588689999189,53568.527995200006
2023-03-11,22:53:18.000,70,11080374,13885,0,1678575197,13103.436813379994,-7.928227379998134,53568.60485352
2023-03-11,22:53:19.000,70,11080620,13925,0,1678575198,13103.60522112999,-7.787244779996399,53568.55594368
2023-03-11,22:53:20.000,70,11080655,13845,0,1678575199,13103.55133065,-7.900030860000697,53568.646776240006
2023-03-11,22:53:21.000,70,11080713,13885,0,1678575200,13103.807310429991,-8.019866069997079,53568.68171184
2023-03-11,22:53:22.000,70,11080581,13885,0,1678575201,13103.800574119996,-8.083308239998587,53568.56991792001
2023-03-11,22:53:23.000,70,11080631,13565,0,1678575202,13103.888146149991,-8.069209979999869,53568.72363456
2023-03-11,22:53:24.000,70,11080630,13885,0,1678575203,13103.800574119996,453.7756893600017,53568.632802
2023-03-11,22:53:25.000,70,11080487,13805,0,1678575204,13103.942036629996,-7.991669549999642,53568.5629308
2023-03-11,22:53:26.000,70,11080577,13805,0,1678575205,13104.016136040002,-8.097406499997305,53568.66075048
2023-03-11,22:53:27.000,70,11080465,14005,0,1678575206,13104.009399729992,-8.06216085000051,53568.65376336
2023-03-11,22:53:28.000,70,11080636,13925,0,1678575207,13104.150862239992,453.64175588999933,53568.71664744001
2023-03-11,22:53:29.000,70,11080576,13925,0,1678575208,13104.157598550002,-8.083308239998587,53568.63978912001
2023-03-11,22:53:30.000,70,11080350,13765,0,1678575209,13104.150862239992,-8.146750410000095,53568.73760880001
2023-03-11,22:53:31.000,70,11080745,13885,0,1678575210,13104.312533679993,-8.104455629996664,53568.7026732
2023-03-11,22:53:32.000,70,11080375,13805,0,1678575211,13104.359687849988,-8.174946929997532,53568.73062168
2023-03-11,22:53:33.000,70,11080541,13805,0,1678575212,13104.292324749993,-8.224290840000322,53568.82145424
2023-03-11,22:53:34.000,70,11080668,13845,0,1678575213,13104.292324749993,915.1976408999981,53568.66075048
2023-03-11,22:53:35.000,70,11080645,13925,0,1678575214,13104.305797369998,-8.19609431999561,53568.793505760004
2023-03-11,22:53:36.000,70,11080682,14005,0,1678575215,13104.447259879998,-8.245438229998399,53568.93324816001
2023-03-11,22:53:37.000,70,11080445,13725,0,1678575216,13104.528095599999,-8.351175179996062,53569.0170936
2023-03-11,22:53:38.000,70,11080475,13885,0,1678575217,13104.615667629994,-8.259536489997117,53568.75857016
2023-03-11,22:53:39.000,70,11080687,14245,0,1678575218,13104.60893132,-8.259536489997117,53568.842415600004
2023-03-11,22:53:40.000,70,11080602,14085,0,1678575219,13104.568513459999,453.58536285000446,53568.88433832001
2023-03-11,22:53:41.000,70,11080583,14045,0,1678575220,13104.595458699994,-8.19609431999561,53568.94023528
2023-03-11,22:53:42.000,70,11080549,14045,0,1678575221,13104.736921209995,915.2822304599977,53568.90529968001
2023-03-11,22:53:43.000,70,11080643,13965,0,1678575222,13104.70997597,453.5007732900049,53568.8773512
2023-03-11,22:53:44.000,70,11080672,14085,0,1678575223,13104.78407537999,-8.224290840000322,53568.94023528
2023-03-11,22:53:45.000,70,11080578,14005,0,1678575224,13104.878383719995,-8.18904518999625,53569.010106480004
2023-03-11,22:53:46.000,70,11080594,13885,0,1678575225,13104.92553788999,-8.19609431999561,53569.00311936001
2023-03-11,22:53:47.000,70,11080544,13925,0,1678575226,13104.97269206,-8.217241710000962,53569.010106480004
2023-03-11,22:53:48.000,70,11080571,14085,0,1678575227,13104.999637299996,453.5994611100032,53568.982158000006
2023-03-11,22:53:49.000,70,11080619,13885,0,1678575228,13105.03331885,-8.18199605999689,53568.97517088001
2023-03-11,22:53:50.000,70,11080562,14045,0,1678575229,13105.127627189991,-8.203143450002244,53568.98914512
2023-03-11,22:53:51.000,70,11080604,14085,0,1678575230,13105.208462909992,453.55716632999975,53569.031067840006
2023-03-11,22:53:52.000,70,11080618,13925,0,1678575231,13105.235408150002,-8.19609431999561,53569.11491328
2023-03-11,22:53:53.000,70,11080627,14045,0,1678575232,13105.309507559992,-8.203143450002244,53569.05202920001
2023-03-11,22:53:54.000,70,11080562,14045,0,1678575233,13105.282562319997,-8.19609431999561,53569.031067840006
2023-03-11,22:53:55.000,70,11080635,13965,0,1678575234,13105.356661730002,-8.203143450002244,53569.177797360004
2023-03-11,22:53:56.000,70,11080647,14285,0,1678575235,13105.370134349992,-8.18904518999625,53569.10792616
2023-03-11,22:53:57.000,70,11080586,14005,0,1678575236,13105.403815899997,-8.174946929997532,53569.128887520004
2023-03-11,22:53:58.000,70,11080599,13725,0,1678575237,13105.437497450002,453.6276576300006,53569.12190040001
2023-03-11,22:53:59.000,70,11080517,14045,0,1678575238,13105.444233759998,-8.23133996999968,53569.09395192
2023-03-11,22:54:00.000,70,11080746,14125,0,1678575239,13105.558751029988,453.543068070001,53569.2267072
2023-03-11,22:54:01.000,70,11080592,13925,0,1678575240,13105.592432579993,-8.18904518999625,53569.247668560005
2023-03-11,22:54:02.000,70,11080737,13885,0,1678575241,13105.605905199998,-8.160848669998813,53569.24068144001
2023-03-11,22:54:03.000,70,11080372,14045,0,1678575242,13105.599168889989,-8.18904518999625,53569.38042384
2023-03-11,22:54:04.000,70,11080522,13925,0,1678575243,13105.491387929993,-8.06216085000051,53569.26862992001
2023-03-11,22:54:05.000,70,11080473,13925,0,1678575244,13105.605905199998,-8.06216085000051,53569.33850112001
2023-03-11,22:54:06.000,70,11080583,13925,0,1678575245,13105.538542099988,453.71929631999956,53569.247668560005
2023-03-11,22:54:07.000,70,11080808,13925,0,1678575246,13105.619377819989,915.4655078400028,53569.40837232001
2023-03-11,22:54:08.000,70,11080648,14005,0,1678575247,13105.552014719993,915.3386234999998,53569.415359440005
2023-03-11,22:54:09.000,70,11080555,13885,0,1678575248,13105.626114129998,453.70519806000084,53569.21273296
2023-03-11,22:54:10.000,70,11080598,13925,0,1678575249,13105.693477229994,453.6629032800047,53569.28959128001
2023-03-11,22:54:11.000,70,11080620,13965,0,1678575250,13105.700213539989,-8.146750410000095,53569.415359440005
2023-03-11,22:54:12.000,70,11080667,14085,0,1678575251,13105.632850439993,-8.083308239998587,53569.534140480006
2023-03-11,22:54:13.000,70,11080623,14085,0,1678575252,13105.659795679989,-8.097406499997305,53569.45728216001
2023-03-11,22:54:14.000,70,11080617,13885,0,1678575253,13105.525069479998,-8.111504759996023,53569.35946248001
2023-03-11,22:54:15.000,70,11080611,14005,0,1678575254,13105.619377819989,453.6488050199987,53569.38741096001
2023-03-11,22:54:16.000,70,11080579,13925,0,1678575255,13105.605905199998,-8.083308239998587,53569.40837232001
2023-03-11,22:54:17.000,70,11080559,14005,0,1678575256,13105.659795679989,-8.118553889995383,53569.49920488
2023-03-11,22:54:18.000,70,11080529,14005,0,1678575257,13105.632850439993,-8.146750410000095,53569.45728216001
2023-03-11,22:54:19.000,70,11080636,14045,0,1678575258,13105.578959959988,453.6488050199987,53569.49920488
2023-03-11,22:54:20.000,70,11080614,13965,0,1678575259,13105.565487339998,-8.090357369997946,53569.464269280004
2023-03-11,22:54:21.000,70,11080596,13965,0,1678575260,13105.552014719993,-8.097406499997305,53569.513179120004
2023-03-11,22:54:22.000,70,11080585,14085,0,1678575261,13105.565487339998,-8.090357369997946,53569.4013852
2023-03-11,22:54:23.000,70,11080634,13845,0,1678575262,13105.639586749989,-8.132652150001377,53569.513179120004
2023-03-11,22:54:24.000,70,11080648,14365,0,1678575263,13105.585696269998,-8.125603020002018,53569.52715336001
2023-03-11,22:54:25.000,70,11080644,13965,0,1678575264,13105.578959959988,-8.139701280000736,53569.54811472
2023-03-11,22:54:26.000,70,11080584,14085,0,1678575265,13105.632850439993,-8.076259109999228,53569.534140480006
2023-03-11,22:54:27.000,70,11080644,14005,0,1678575266,13105.565487339998,-8.111504759996023,53569.4712564
2023-03-11,22:54:28.000,70,11080645,13845,0,1678575267,13105.552014719993,-8.090357369997946,53569.40837232001
2023-03-11,22:54:29.000,70,11080632,14085,0,1678575268,13105.572223649993,-8.167897799998173,53569.47824352001
2023-03-11,22:54:30.000,70,11080555,14005,0,1678575269,13105.619377819989,-8.146750410000095,53569.49920488
2023-03-11,22:54:31.000,70,11080541,14085,0,1678575270,13105.565487339998,-8.18199605999689,53569.52016624
2023-03-11,22:54:32.000,70,11080588,14005,0,1678575271,13105.585696269998,-8.139701280000736,53569.50619200001
2023-03-11,22:54:33.000,70,11080527,13845,0,1678575272,13105.632850439993,-8.18199605999689,53569.57606320001
2023-03-11,22:54:34.000,70,11080608,14085,0,1678575273,13105.471178999993,-8.210192580001603,53569.45728216001
2023-03-11,22:54:35.000,70,11080730,14085,0,1678575274,13105.565487339998,-8.252487359997758,53569.59003744
2023-03-11,22:54:36.000,70,11080574,14085,0,1678575275,13105.511596859993,-8.203143450002244,53569.52715336001
2023-03-11,22:54:37.000,70,11080685,14045,0,1678575276,13105.491387929993,-8.18199605999689,53569.57606320001
2023-03-11,22:54:38.000,70,11080611,13845,0,1678575277,13105.363398039997,-8.23133996999968,53569.35946248001
2023-03-11,22:54:39.000,70,11080558,14045,0,1678575278,13105.491387929993,-8.252487359997758,53569.583050320005
2023-03-11,22:54:40.000,70,11080660,14285,0,1678575279,13105.450970069993,-8.245438229998399,53569.415359440005
2023-03-11,22:54:41.000,70,11080611,14085,0,1678575280,13105.383606969997,-8.18904518999625,53569.33850112001
2023-03-11,22:54:42.000,70,11080593,14005,0,1678575281,13105.545278409998,-8.351175179996062,53569.55510184001
2023-03-11,22:54:43.000,70,11080528,13805,0,1678575282,13105.491387929993,-8.337076919997344,53569.56208896
2023-03-11,22:54:44.000,70,11080588,13845,0,1678575283,13105.457706380002,-8.266585619996476,53569.4712564
2023-03-11,22:54:45.000,70,11080448,13885,0,1678575284,13105.397079590002,-8.372322570001415,53569.485230640006
2023-03-11,22:54:46.000,70,11080780,13805,0,1678575285,13105.491387929993,-8.308880399999907,53569.583050320005
2023-03-11,22:54:47.000,70,11080584,13885,0,1678575286,13105.504860549998,-8.344126049996703,53569.54811472
2023-03-11,22:54:48.000,70,11080754,13725,0,1678575287,13105.349925419992,-8.337076919997344,53569.50619200001
2023-03-11,22:54:49.000,70,11080562,14005,0,1678575288,13105.397079590002,-8.435764739995648,53569.38741096001
2023-03-11,22:54:50.000,70,11080624,14045,0,1678575289,13105.457706380002,453.4020854699993,53569.49221776
2023-03-11,22:54:51.000,70,11080609,14005,0,1678575290,13105.424024829998,-8.358224309995421,53569.47824352001
2023-03-11,22:54:52.000,70,11080586,13925,0,1678575291,13105.289298629992,-8.400519089998852,53569.31055264001
2023-03-11,22:54:53.000,70,11080583,13965,0,1678575292,13105.397079590002,-8.393469959999493,53569.4712564
2023-03-11,22:54:54.000,70,11080544,13965,0,1678575293,13105.269089699992,-8.365273440002056,53569.42933368
2023-03-11,22:54:55.000,70,11080580,13925,0,1678575294,13105.316243870002,453.35979069000314,53569.40837232001
2023-03-11,22:54:56.000,70,11080586,13885,0,1678575295,13105.275826010002,453.42323286000465,53569.43632080001
2023-03-11,22:54:57.000,70,11080524,13885,0,1678575296,13105.289298629992,-8.393469959999493,53569.534140480006
2023-03-11,22:54:58.000,70,11080541,14005,0,1678575297,13105.168045049992,-8.28773301000183,53569.33850112001
2023-03-11,22:54:59.000,70,11080542,13925,0,1678575298,13105.194990290001,-8.273634749995836,53569.39439808
2023-03-11,22:55:00.000,70,11080668,13805,0,1678575299,13105.255617080002,-8.23133996999968,53569.43632080001
2023-03-11,22:55:01.000,70,11080658,14005,0,1678575300,13105.208462909992,-8.245438229998399,53569.37343672
2023-03-11,22:55:02.000,70,11080628,14005,0,1678575301,13105.221935529997,453.4443802500027,53569.464269280004
2023-03-11,22:55:03.000,70,11080747,13845,0,1678575302,13105.093945640001,-8.111504759996023,53569.345488240004
2023-03-11,22:55:04.000,70,11080656,13925,0,1678575303,13105.168045049992,-8.139701280000736,53569.39439808
2023-03-11,22:55:05.000,70,11080631,14045,0,1678575304,13105.215199220002,-8.174946929997532,53569.35946248001
2023-03-11,22:55:06.000,70,11080588,13925,0,1678575305,13105.181517669997,-8.076259109999228,53569.485230640006
2023-03-11,22:55:07.000,70,11080649,13965,0,1678575306,13105.194990290001,-8.210192580001603,53569.39439808
2023-03-11,22:55:08.000,70,11080672,14045,0,1678575307,13105.080473019996,-8.05511172000115,53569.28959128001
2023-03-11,22:55:09.000,70,11080493,14045,0,1678575308,13105.073736710001,-7.970522160001565,53569.366449600006
2023-03-11,22:55:10.000,70,11080676,13965,0,1678575309,13105.046791469991,-8.033964329995797,53569.331514
2023-03-11,22:55:11.000,70,11080549,14085,0,1678575310,13104.99290099,453.74749284000427,53569.39439808
2023-03-11,22:55:12.000,70,11080543,14005,0,1678575311,13104.99290099,-7.991669549999642,53569.345488240004
2023-03-11,22:55:13.000,70,11080578,14045,0,1678575312,13104.96595574999,-7.900030860000697,53569.35946248001
2023-03-11,22:55:14.000,70,11080675,14165,0,1678575313,13104.9322742,-7.942325639996852,53569.33850112001
2023-03-11,22:55:15.000,70,11080517,14005,0,1678575314,13104.90532895999,-7.864785209996626,53569.32452688
2023-03-11,22:55:16.000,70,11080581,14045,0,1678575315,13104.92553788999,-7.885932600001979,53569.28959128001
2023-03-11,22:55:17.000,70,11080650,13965,0,1678575316,13104.83122955,-7.82953955999983,53569.26862992001
2023-03-11,22:55:18.000,70,11080506,14205,0,1678575317,13104.82449323999,-7.885932600001979,53569.26862992001
2023-03-11,22:55:19.000,70,11080614,14125,0,1678575318,13104.72344858999,-7.82953955999983,53569.21972008001
2023-03-11,22:55:20.000,70,11080621,13965,0,1678575319,13104.80428430999,453.8955245699981,53569.24068144001
2023-03-11,22:55:21.000,70,11080595,14125,0,1678575320,13104.81102062,-7.892981730001338,53569.25465568
2023-03-11,22:55:22.000,70,11080661,14045,0,1678575321,13104.797547999995,453.86732805000065,53569.247668560005
2023-03-11,22:55:23.000,70,11080582,14085,0,1678575322,13104.72344858999,-7.822490430000471,53569.18478448
2023-03-11,22:55:24.000,70,11080554,14005,0,1678575323,13104.64261286999,915.7333747800003,53569.10093904001
2023-03-11,22:55:25.000,70,11080590,13765,0,1678575324,13104.635876559994,-7.857736079997267,53569.156836
2023-03-11,22:55:26.000,70,11080588,14085,0,1678575325,13104.68303072999,-7.82953955999983,53569.19177160001
2023-03-11,22:55:27.000,70,11080657,14045,0,1678575326,13104.68303072999,-7.822490430000471,53569.18478448
2023-03-11,22:55:28.000,70,11080610,13965,0,1678575327,13104.66282179999,-7.78019564999704,53569.177797360004
2023-03-11,22:55:29.000,70,11080647,13725,0,1678575328,13104.64261286999,-7.82953955999983,53569.149848880006
2023-03-11,22:55:30.000,70,11080626,14005,0,1678575329,13104.72344858999,915.7404239099997,53569.19177160001
2023-03-11,22:55:31.000,70,11080628,13965,0,1678575330,13104.66282179999,-7.82953955999983,53569.19177160001
2023-03-11,22:55:32.000,70,11080672,13845,0,1678575331,13104.64261286999,-7.836588689999189,53569.09395192
2023-03-11,22:55:33.000,70,11080651,13925,0,1678575332,13104.656085489994,-7.808392170001753,53569.11491328
2023-03-11,22:55:34.000,70,11080612,14005,0,1678575333,13104.72344858999,-7.914129119999416,53569.14286176001
2023-03-11,22:55:35.000,70,11080656,13805,0,1678575334,13104.615667629994,-7.843637819998548,53569.07299056001
2023-03-11,22:55:36.000,70,11080574,14165,0,1678575335,13104.676294419995,453.9237210900028,53569.10792616
2023-03-11,22:55:37.000,70,11080603,13765,0,1678575336,13104.79081169,-7.921178249998775,53569.16382312
2023-03-11,22:55:38.000,70,11080705,13885,0,1678575337,13104.70997597,-7.843637819998548,53569.10093904001
2023-03-11,22:55:39.000,70,11080462,14045,0,1678575338,13104.75039383,-7.871834339995985,53569.12190040001
2023-03-11,22:55:40.000,70,11080561,13845,0,1678575339,13104.676294419995,453.8461806600026,53569.13587464
2023-03-11,22:55:41.000,70,11080632,14005,0,1678575340,13104.716712279995,-7.928227379998134,53569.03805496
2023-03-11,22:55:42.000,70,11080544,14125,0,1678575341,13104.62240393999,-7.942325639996852,53568.96818376
2023-03-11,22:55:43.000,70,11080529,14085,0,1678575342,13104.736921209995,-7.914129119999416,53569.149848880006
2023-03-11,22:55:44.000,70,11080508,14085,0,1678575343,13104.78407537999,-7.921178249998775,53569.12190040001
2023-03-11,22:55:45.000,70,11080601,13965,0,1678575344,13104.696503349995,-7.892981730001338,53569.09395192
2023-03-11,22:55:46.000,70,11080484,13965,0,1678575345,13104.85143848,-7.991669549999642,53569.20574584
2023-03-11,22:55:47.000,70,11080582,13885,0,1678575346,13104.757130139995,-7.935276509997493,53569.28260416
2023-03-11,22:55:48.000,70,11080634,13965,0,1678575347,13104.79081169,-8.01281693999772,53569.09395192
2023-03-11,22:55:49.000,70,11080543,13965,0,1678575348,13104.736921209995,-7.892981730001338,53569.12190040001
2023-03-11,22:55:50.000,70,11080544,14125,0,1678575349,13104.797547999995,453.8109350099985,53569.13587464
2023-03-11,22:55:51.000,70,11080617,13925,0,1678575350,13104.736921209995,-7.9564238999955705,53569.09395192
2023-03-11,22:55:52.000,70,11080585,13925,0,1678575351,13104.817756929995,-7.928227379998134,53569.177797360004
2023-03-11,22:55:53.000,70,11080649,14005,0,1678575352,13104.75039383,-8.019866069997079,53569.177797360004
2023-03-11,22:55:54.000,70,11080576,14045,0,1678575353,13104.70997597,-7.991669549999642,53569.12190040001
2023-03-11,22:55:55.000,70,11080604,13765,0,1678575354,13104.68976704,-7.984620420000283,53569.21273296
2023-03-11,22:55:56.000,70,11080628,13845,0,1678575355,13104.66282179999,453.74749284000427,53569.198758720006
2023-03-11,22:55:57.000,70,11080644,13965,0,1678575356,13104.62914025,-8.019866069997079,53569.19177160001
2023-03-11,22:55:58.000,70,11080633,13965,0,1678575357,13104.615667629994,-8.083308239998587,53569.14286176001
2023-03-11,22:55:59.000,70,11080623,14245,0,1678575358,13104.575249769994,-8.026915199996438,53569.177797360004
2023-03-11,22:56:00.000,70,11080596,14045,0,1678575359,13104.60219500999,-8.033964329995797,53569.19177160001
2023-03-11,22:56:01.000,70,11080607,13965,0,1678575360,13104.60893132,-8.118553889995383,53569.23369432
2023-03-11,22:56:02.000,70,11080575,14085,0,1678575361,13104.60219500999,-8.160848669998813,53569.25465568
2023-03-11,22:56:03.000,70,11080709,14125,0,1678575362,13104.575249769994,-8.132652150001377,53569.28959128001
2023-03-11,22:56:04.000,70,11080596,13925,0,1678575363,13104.474205119994,-8.125603020002018,53569.14286176001
2023-03-11,22:56:05.000,70,11080638,14045,0,1678575364,13104.453996189994,-8.160848669998813,53569.17081024001
2023-03-11,22:56:06.000,70,11080618,13885,0,1678575365,13104.460732499989,-8.104455629996664,53569.14286176001
2023-03-11,22:56:07.000,70,11080596,13965,0,1678575366,13104.447259879998,-8.19609431999561,53569.149848880006
2023-03-11,22:56:08.000,70,11080632,13925,0,1678575367,13104.379896779988,-8.153799539999454,53569.17081024001
2023-03-11,22:56:09.000,70,11080549,14045,0,1678575368,13104.359687849988,453.58536285000446,53569.18478448
2023-03-11,22:56:10.000,70,11080655,13965,0,1678575369,13104.393369399993,-8.23133996999968,53569.24068144001
2023-03-11,22:56:11.000,70,11080637,14125,0,1678575370,13104.406842019998,-8.210192580001603,53569.177797360004
2023-03-11,22:56:12.000,70,11080539,14045,0,1678575371,13104.406842019998,-8.266585619996476,53569.20574584
2023-03-11,22:56:13.000,70,11080647,14245,0,1678575372,13104.352951539993,-8.259536489997117,53569.20574584
2023-03-11,22:56:14.000,70,11080573,13965,0,1678575373,13104.272115819993,915.3245252400011,53569.0869648
2023-03-11,22:56:15.000,70,11080650,13925,0,1678575374,13104.299061059988,-8.252487359997758,53569.10093904001
2023-03-11,22:56:16.000,70,11080656,14125,0,1678575375,13104.332742609993,-8.266585619996476,53569.21273296
2023-03-11,22:56:17.000,70,11080599,14125,0,1678575376,13104.319269989988,-8.344126049996703,53569.20574584
2023-03-11,22:56:18.000,70,11080646,14085,0,1678575377,13104.285588439998,453.45847851000144,53569.16382312
2023-03-11,22:56:19.000,70,11080705,13965,0,1678575378,13104.285588439998,-8.344126049996703,53569.17081024001
2023-03-11,22:56:20.000,70,11080626,13925,0,1678575379,13104.332742609993,-8.322978659998626,53569.17081024001
2023-03-11,22:56:21.000,70,11080615,13765,0,1678575380,13104.272115819993,-8.435764739995648,53569.11491328
2023-03-11,22:56:22.000,70,11080831,14005,0,1678575381,13104.299061059988,-8.372322570001415,53569.177797360004
2023-03-11,22:56:23.000,70,11080685,13965,0,1678575382,13104.265379509998,-8.42166647999693,53569.156836
2023-03-11,22:56:24.000,70,11080761,13845,0,1678575383,13104.285588439998,-8.449863000001642,53569.2267072
2023-03-11,22:56:25.000,70,11080487,13765,0,1678575384,13104.211489029993,-8.478059519999078,53569.05901632
2023-03-11,22:56:26.000,70,11080431,13885,0,1678575385,13104.379896779988,-8.42166647999693,53569.07299056001
2023-03-11,22:56:27.000,70,11080491,13965,0,1678575386,13104.285588439998,-8.478059519999078,53569.128887520004
2023-03-11,22:56:28.000,70,11080685,13765,0,1678575387,13104.285588439998,-8.42166647999693,53569.128887520004
2023-03-11,22:56:29.000,70,11080522,13885,0,1678575388,13104.224961649998,-8.478059519999078,53569.079977680005
2023-03-11,22:56:30.000,70,11080599,13965,0,1678575389,13104.224961649998,-8.47101038999972,53569.10792616
2023-03-11,22:56:31.000,70,11080516,14085,0,1678575390,13104.278852130003,-8.435764739995648,53569.24068144001
2023-03-11,22:56:32.000,70,11080653,13765,0,1678575391,13104.224961649998,-8.435764739995648,53569.05901632
2023-03-11,22:56:33.000,70,11080599,13805,0,1678575392,13104.278852130003,-8.485108649998438,53569.10093904001
2023-03-11,22:56:34.000,70,11080522,14005,0,1678575393,13104.272115819993,-8.442813870002283,53569.079977680005
2023-03-11,22:56:35.000,70,11080598,14125,0,1678575394,13104.359687849988,-8.42166647999693,53569.09395192
2023-03-11,22:56:36.000,70,11080599,13885,0,1678575395,13104.299061059988,-8.492157779997797,53569.149848880006
2023-03-11,22:56:37.000,70,11080529,13885,0,1678575396,13104.339478919988,-8.428715609996289,53569.09395192
2023-03-11,22:56:38.000,70,11080610,13925,0,1678575397,13104.272115819993,-8.407568219998211,53569.0170936
2023-03-11,22:56:39.000,70,11080528,13925,0,1678575398,13104.258643200003,453.3527415600038,53569.07299056001
2023-03-11,22:56:40.000,70,11080595,13925,0,1678575399,13104.406842019998,453.37388895000186,53569.14286176001
2023-03-11,22:56:41.000,70,11080588,14045,0,1678575400,13104.393369399993,-8.379371700000775,53569.07299056001
2023-03-11,22:56:42.000,70,11080586,13805,0,1678575401,13104.400105709989,-8.379371700000775,53569.14286176001
2023-03-11,22:56:43.000,70,11080714,14085,0,1678575402,13104.480941429989,-8.315929529999266,53569.12190040001
2023-03-11,22:56:44.000,70,11080653,13925,0,1678575403,13104.339478919988,-8.280683879995195,53568.912286800005
2023-03-11,22:56:45.000,70,11080680,14005,0,1678575404,13104.427050949998,-8.315929529999266,53569.04504208
2023-03-11,22:56:46.000,70,11080555,13725,0,1678575405,13104.433787259994,-8.273634749995836,53568.97517088001
2023-03-11,22:56:47.000,70,11080570,14125,0,1678575406,13104.413578329993,-8.18199605999689,53569.03805496
2023-03-11,22:56:48.000,70,11080610,14005,0,1678575407,13104.453996189994,-8.174946929997532,53569.09395192
2023-03-11,22:56:49.000,70,11080766,13765,0,1678575408,13104.453996189994,-8.19609431999561,53569.07299056001
2023-03-11,22:56:50.000,70,11080799,13925,0,1678575409,13104.352951539993,453.65585414999805,53569.11491328
2023-03-11,22:56:51.000,70,11080605,13845,0,1678575410,13104.433787259994,453.64175588999933,53569.156836
2023-03-11,22:56:52.000,70,11080627,13885,0,1678575411,13104.379896779988,-8.111504759996023,53569.03805496
2023-03-11,22:56:53.000,70,11080799,13725,0,1678575412,13104.379896779988,-7.942325639996852,53569.11491328
2023-03-11,22:56:54.000,70,11080635,13685,0,1678575413,13104.204752719997,-8.05511172000115,53569.11491328
2023-03-11,22:56:55.000,70,11080559,13845,0,1678575414,13104.366424159998,-8.01281693999772,53568.9472224
2023-03-11,22:56:56.000,70,11080760,14085,0,1678575415,13104.305797369998,-8.041013459995156,53569.16382312
2023-03-11,22:56:57.000,70,11080663,13925,0,1678575416,13104.305797369998,-7.815441300001112,53569.09395192
2023-03-11,22:56:58.000,70,11080630,13925,0,1678575417,13104.305797369998,-7.822490430000471,53569.02408072001
2023-03-11,22:56:59.000,70,11080711,13965,0,1678575418,13104.285588439998,-7.801343039995118,53569.04504208
2023-03-11,22:57:00.000,70,11080577,14005,0,1678575419,13104.251906889993,-7.730851740001526,53569.03805496
2023-03-11,22:57:01.000,70,11080590,14165,0,1678575420,13104.231697959993,-7.7449500000002445,53569.010106480004
2023-03-11,22:57:02.000,70,11080664,13845,0,1678575421,13104.191280099993,-7.716753479995532,53568.97517088001
2023-03-11,22:57:03.000,70,11080597,14045,0,1678575422,13104.204752719997,-7.646262180001941,53568.863376960006
2023-03-11,22:57:04.000,70,11080569,13885,0,1678575423,13104.177807480002,-7.632163919995946,53568.97517088001
2023-03-11,22:57:05.000,70,11080562,13965,0,1678575424,13104.292324749993,-7.646262180001941,53569.00311936001
2023-03-11,22:57:06.000,70,11080627,14005,0,1678575425,13104.305797369998,-7.6392130499953055,53568.98914512
2023-03-11,22:57:07.000,70,11080632,13965,0,1678575426,13104.352951539993,-7.55462348999572,53568.89831256
2023-03-11,22:57:08.000,70,11080614,13885,0,1678575427,13104.299061059988,-7.575770880001073,53568.961196640004
2023-03-11,22:57:09.000,70,11080555,14005,0,1678575428,13104.433787259994,-7.526426969998283,53568.85638984001
2023-03-11,22:57:10.000,70,11080566,13965,0,1678575429,13104.433787259994,-7.5334760999976425,53568.9472224
2023-03-11,22:57:11.000,70,11080669,14085,0,1678575430,13104.480941429989,-7.4841321900021285,53568.95420952001
2023-03-11,22:57:12.000,70,11080579,13845,0,1678575431,13104.507886669999,-7.4841321900021285,53568.9472224
2023-03-11,22:57:13.000,70,11080647,13725,0,1678575432,13104.528095599999,-7.455935669997416,53568.9472224
2023-03-11,22:57:14.000,70,11080535,13925,0,1678575433,13104.58198607999,-7.5334760999976425,53568.9472224
2023-03-11,22:57:15.000,70,11080657,13885,0,1678575434,13104.62240393999,-7.448886539998057,53568.961196640004
2023-03-11,22:57:16.000,70,11080538,13885,0,1678575435,13104.676294419995,454.32552150000265,53569.010106480004
2023-03-11,22:57:17.000,70,11080571,14045,0,1678575436,13104.757130139995,-7.519377839998924,53568.90529968001
2023-03-11,22:57:18.000,70,11080564,14125,0,1678575437,13104.696503349995,-7.470033929996134,53568.93324816001
2023-03-11,22:57:19.000,70,11080402,13805,0,1678575438,13104.76386644999,-7.540525229997002,53568.87036408
2023-03-11,22:57:20.000,70,11080802,14085,0,1678575439,13104.817756929995,-7.547574359996361,53568.90529968001
2023-03-11,22:57:21.000,70,11080560,14005,0,1678575440,13104.92553788999,-7.660360440000659,53569.00311936001
2023-03-11,22:57:22.000,70,11080400,13805,0,1678575441,13104.97269206,-7.625114789996587,53569.02408072001
2023-03-11,22:57:23.000,70,11080737,13885,0,1678575442,13105.05352778,-7.6956060899974545,53568.98914512
2023-03-11,22:57:24.000,70,11080810,13565,0,1678575443,13104.98616467999,-7.794293909995758,53568.842415600004
2023-03-11,22:57:25.000,70,11080817,14005,0,1678575444,13104.999637299996,-7.702655219996814,53568.94023528
2023-03-11,22:57:26.000,70,11080469,13885,0,1678575445,13105.134363500001,-7.822490430000471,53568.9472224
2023-03-11,22:57:27.000,70,11080668,13805,0,1678575446,13105.01310992,-7.942325639996852,53569.09395192
2023-03-11,22:57:28.000,70,11080476,13845,0,1678575447,13105.026582539991,453.8250332700045,53568.95420952001
2023-03-11,22:57:29.000,70,11080741,13965,0,1678575448,13105.046791469991,-7.864785209996626,53568.90529968001
2023-03-11,22:57:30.000,70,11080538,13725,0,1678575449,13105.147836119992,-7.984620420000283,53569.0170936
2023-03-11,22:57:31.000,70,11080534,14085,0,1678575450,13105.087209329991,-8.026915199996438,53568.982158000006
2023-03-11,22:57:32.000,70,11080538,14045,0,1678575451,13105.087209329991,-8.090357369997946,53569.05901632
2023-03-11,22:57:33.000,70,11080514,14245,0,1678575452,13105.060264089996,453.66995241000404,53569.05901632
2023-03-11,22:57:34.000,70,11080583,13765,0,1678575453,13105.067000399991,-8.097406499997305,53568.95420952001
2023-03-11,22:57:35.000,70,11080556,13965,0,1678575454,13105.03331885,-8.104455629996664,53568.95420952001
2023-03-11,22:57:36.000,70,11080560,14125,0,1678575455,13105.05352778,-8.139701280000736,53569.03805496
2023-03-11,22:57:37.000,70,11080644,13885,0,1678575456,13105.073736710001,-8.23133996999968,53568.99613224
2023-03-11,22:57:38.000,70,11080606,14005,0,1678575457,13105.046791469991,453.543068070001,53568.98914512
2023-03-11,22:57:39.000,70,11080555,13925,0,1678575458,13104.96595574999,-8.301831270000548,53568.95420952001
2023-03-11,22:57:40.000,70,11080690,14085,0,1678575459,13104.979428369996,-8.315929529999266,53568.9472224
2023-03-11,22:57:41.000,70,11080647,13925,0,1678575460,13104.90532895999,453.4443802500027,53568.8773512
2023-03-11,22:57:42.000,70,11080627,14165,0,1678575461,13104.898592649995,-8.41461734999757,53568.99613224
2023-03-11,22:57:43.000,70,11080632,13965,0,1678575462,13104.898592649995,-8.386420830000134,53568.93324816001
2023-03-11,22:57:44.000,70,11080572,14045,0,1678575463,13104.84470216999,-8.428715609996289,53568.85638984001
2023-03-11,22:57:45.000,70,11080554,14205,0,1678575464,13104.9322742,-8.407568219998211,53568.961196640004
2023-03-11,22:57:46.000,70,11080651,14205,0,1678575465,13104.939010509996,-8.407568219998211,53568.99613224
2023-03-11,22:57:47.000,70,11080661,13925,0,1678575466,13104.96595574999,-8.449863000001642,53568.89831256
2023-03-11,22:57:48.000,70,11080560,13845,0,1678575467,13104.91206527,-8.42166647999693,53568.84940272
2023-03-11,22:57:49.000,70,11080616,14045,0,1678575468,13104.89185634,-8.442813870002283,53568.87036408
2023-03-11,22:57:50.000,70,11080672,14125,0,1678575469,13104.94574681999,-8.442813870002283,53568.89132544
2023-03-11,22:57:51.000,70,11080618,13765,0,1678575470,13104.90532895999,-8.400519089998852,53568.9472224
2023-03-11,22:57:52.000,70,11080561,14085,0,1678575471,13104.89185634,-8.442813870002283,53569.031067840006
2023-03-11,22:57:53.000,70,11080567,13805,0,1678575472,13104.85143848,-8.485108649998438,53568.96818376
2023-03-11,22:57:54.000,70,11080613,13885,0,1678575473,13104.79081169,-8.456912130001001,53568.87036408
2023-03-11,22:57:55.000,70,11080545,14005,0,1678575474,13104.837965859995,-8.499206909997156,53568.89132544
2023-03-11,22:57:56.000,70,11080545,14165,0,1678575475,13104.757130139995,-8.485108649998438,53568.91927392
2023-03-11,22:57:57.000,70,11080728,13965,0,1678575476,13104.70323965999,-8.499206909997156,53568.90529968001
2023-03-11,22:57:58.000,70,11080586,13765,0,1678575477,13104.575249769994,-8.449863000001642,53568.82844136
2023-03-11,22:57:59.000,70,11080577,13765,0,1678575478,13104.56177714999,-8.492157779997797,53568.80049288
2023-03-11,22:58:00.000,70,11080594,13805,0,1678575479,13104.62914025,-8.46396126000036,53568.87036408
2023-03-11,22:58:01.000,70,11080739,13925,0,1678575480,13104.58198607999,-8.435764739995648,53568.814467120006
2023-03-11,22:58:02.000,70,11080580,14085,0,1678575481,13104.58198607999,-8.492157779997797,53568.98914512
2023-03-11,22:58:03.000,70,11080637,14085,0,1678575482,13104.588722389999,-8.435764739995648,53568.98914512
2023-03-11,22:58:04.000,70,11080743,13925,0,1678575483,13104.62240393999,-8.393469959999493,53568.8773512
2023-03-11,22:58:05.000,70,11080445,13805,0,1678575484,13104.656085489994,-8.428715609996289,53568.85638984001
2023-03-11,22:58:06.000,70,11080477,14045,0,1678575485,13104.615667629994,-8.365273440002056,53568.92626104
2023-03-11,22:58:07.000,70,11080782,13925,0,1678575486,13104.64261286999,453.4020854699993,53568.863376960006
2023-03-11,22:58:08.000,70,11080660,13805,0,1678575487,13104.68303072999,-8.315929529999266,53568.85638984001
2023-03-11,22:58:09.000,70,11080601,13805,0,1678575488,13104.736921209995,-8.337076919997344,53568.98914512
2023-03-11,22:58:10.000,70,11080554,13925,0,1678575489,13104.80428430999,-8.301831270000548,53568.89132544
2023-03-11,22:58:11.000,70,11080651,13925,0,1678575490,13104.797547999995,-8.337076919997344,53568.90529968001
2023-03-11,22:58:12.000,70,11080623,13965,0,1678575491,13104.837965859995,-8.273634749995836,53568.88433832001
2023-03-11,22:58:13.000,70,11080576,13885,0,1678575492,13104.84470216999,453.49372415999824,53568.912286800005
2023-03-11,22:58:14.000,70,11080670,13925,0,1678575493,13104.878383719995,453.5148715500036,53568.89132544
2023-03-11,22:58:15.000,70,11080624,14125,0,1678575494,13104.85143848,-8.259536489997117,53568.80049288
2023-03-11,22:58:16.000,70,11080512,14245,0,1678575495,13104.9322742,-8.259536489997117,53568.90529968001
2023-03-11,22:58:17.000,70,11080676,14245,0,1678575496,13105.006373609991,-8.280683879995195,53568.863376960006
2023-03-11,22:58:18.000,70,11080571,14045,0,1678575497,13104.979428369996,-8.294782140001189,53568.91927392
2023-03-11,22:58:19.000,70,11080565,13965,0,1678575498,13105.026582539991,-8.259536489997117,53568.8773512
2023-03-11,22:58:20.000,70,11080611,13725,0,1678575499,13104.98616467999,-8.280683879995195,53568.85638984001
2023-03-11,22:58:21.000,70,11080600,14245,0,1678575500,13105.060264089996,-8.273634749995836,53568.90529968001
2023-03-11,22:58:22.000,70,11080571,13965,0,1678575501,13105.060264089996,-8.259536489997117,53568.90529968001
2023-03-11,22:58:23.000,70,11080627,14085,0,1678575502,13105.087209329991,453.4514293800021,53568.961196640004
2023-03-11,22:58:24.000,70,11080541,13925,0,1678575503,13105.147836119992,453.430281990004,53568.9472224
2023-03-11,22:58:25.000,70,11080567,14085,0,1678575504,13105.255617080002,-8.322978659998626,53569.0170936
2023-03-11,22:58:26.000,70,11080623,14005,0,1678575505,13105.242144459997,915.2540339400002,53568.94023528
2023-03-11,22:58:27.000,70,11080604,14005,0,1678575506,13105.302771249997,-8.322978659998626,53569.0170936
2023-03-11,22:58:28.000,70,11080604,14085,0,1678575507,13105.329716489992,-8.344126049996703,53568.92626104
2023-03-11,22:58:29.000,70,11080619,13725,0,1678575508,13105.329716489992,-8.330027789997985,53568.961196640004
2023-03-11,22:58:30.000,70,11080571,13965,0,1678575509,13105.417288520002,-8.407568219998211,53569.031067840006
2023-03-11,22:58:31.000,70,11080625,14245,0,1678575510,13105.437497450002,-8.428715609996289,53569.02408072001
2023-03-11,22:58:32.000,70,11080567,13925,0,1678575511,13105.450970069993,453.39503633999993,53569.031067840006
2023-03-11,22:58:33.000,70,11080590,13925,0,1678575512,13105.417288520002,-8.456912130001001,53569.05901632
2023-03-11,22:58:34.000,70,11080558,13885,0,1678575513,13105.484651619998,453.3527415600038,53569.05901632
2023-03-11,22:58:35.000,70,11080537,13965,0,1678575514,13105.518333169988,-8.499206909997156,53569.079977680005
2023-03-11,22:58:36.000,70,11080609,13885,0,1678575515,13105.572223649993,-8.499206909997156,53569.079977680005
2023-03-11,22:58:37.000,70,11080583,13885,0,1678575516,13105.538542099988,-8.583796469996742,53569.03805496
2023-03-11,22:58:38.000,70,11080609,13725,0,1678575517,13105.558751029988,-8.576747339997382,53569.10792616
2023-03-11,22:58:39.000,70,11080489,13725,0,1678575518,13105.592432579993,-8.604943860002095,53569.149848880006
2023-03-11,22:58:40.000,70,11080501,13725,0,1678575519,13105.653059369994,-8.64723863999825,53569.13587464
2023-03-11,22:58:41.000,70,11080648,14005,0,1678575520,13105.666531989998,-8.668386029996327,53569.21972008001
2023-03-11,22:58:42.000,70,11080595,13965,0,1678575521,13105.720422469989,-8.69658255000104,53569.18478448
2023-03-11,22:58:43.000,70,11080542,14005,0,1678575522,13105.666531989998,453.06372723000095,53569.198758720006
2023-03-11,22:58:44.000,70,11080547,13845,0,1678575523,13105.646323059998,-8.781172110000625,53569.23369432
2023-03-11,22:58:45.000,70,11080487,14045,0,1678575524,13105.673268299994,-8.816417759997421,53569.149848880006
2023-03-11,22:58:46.000,70,11080584,13725,0,1678575525,13105.706949849999,-8.851663410001493,53569.23369432
2023-03-11,22:58:47.000,70,11080650,13805,0,1678575526,13105.659795679989,-8.86576167000021,53569.247668560005
2023-03-11,22:58:48.000,70,11080618,13965,0,1678575527,13105.666531989998,452.88044985000306,53569.25465568
2023-03-11,22:58:49.000,70,11080606,13805,0,1678575528,13105.592432579993,-8.922154709995084,53569.24068144001
2023-03-11,22:58:50.000,70,11080633,14165,0,1678575529,13105.639586749989,452.8593024599977,53569.28959128001
2023-03-11,22:58:51.000,70,11080600,14165,0,1678575530,13105.619377819989,452.7958602900035,53569.23369432
2023-03-11,22:58:52.000,70,11080588,14205,0,1678575531,13105.626114129998,452.8593024599977,53569.27561704
2023-03-11,22:58:53.000,70,11080621,14245,0,1678575532,13105.565487339998,452.7747128999981,53569.26862992001
2023-03-11,22:58:54.000,70,11080586,14005,0,1678575533,13105.565487339998,914.5632192000048,53569.247668560005
2023-03-11,22:58:55.000,70,11080530,13925,0,1678575534,13105.599168889989,914.5068261600027,53569.27561704
2023-03-11,22:58:56.000,70,11080600,14285,0,1678575535,13105.626114129998,-9.041989919998741,53569.37343672
2023-03-11,22:58:57.000,70,11080646,13725,0,1678575536,13105.632850439993,452.69012333999854,53569.42234656
2023-03-11,22:58:58.000,70,11080604,14165,0,1678575537,13105.612641509993,-9.070186439996178,53569.38741096001
2023-03-11,22:58:59.000,70,11080600,14085,0,1678575538,13105.558751029988,452.6619268200011,53569.32452688
2023-03-11,22:59:00.000,70,11080630,14005,0,1678575539,13105.599168889989,-9.063137309996819,53569.296578400004
2023-03-11,22:59:01.000,70,11080613,13845,0,1678575540,13105.619377819989,-9.084284700002172,53569.35247536
2023-03-11,22:59:02.000,70,11080601,14005,0,1678575541,13105.612641509993,452.69012333999854,53569.37343672
2023-03-11,22:59:03.000,70,11080626,14085,0,1678575542,13105.558751029988,-9.112481219999609,53569.35247536
2023-03-11,22:59:04.000,70,11080604,14125,0,1678575543,13105.605905199998,-9.119530349998968,53569.35946248001
2023-03-11,22:59:05.000,70,11080638,14005,0,1678575544,13105.659795679989,452.5984846499996,53569.464269280004
2023-03-11,22:59:06.000,70,11080542,13765,0,1678575545,13105.713686159994,-9.147726869996404,53569.4712564
2023-03-11,22:59:07.000,70,11080608,13845,0,1678575546,13105.639586749989,-9.197070779999194,53569.42933368
2023-03-11,22:59:08.000,70,11080627,14165,0,1678575547,13105.619377819989,-9.175923390001117,53569.37343672
2023-03-11,22:59:09.000,70,11080531,14045,0,1678575548,13105.673268299994,-9.218218169997272,53569.42234656
2023-03-11,22:59:10.000,70,11080607,13925,0,1678575549,13105.700213539989,-9.161825129995123,53569.43632080001
2023-03-11,22:59:11.000,70,11080571,14005,0,1678575550,13105.666531989998,452.59143552000023,53569.513179120004
2023-03-11,22:59:12.000,70,11080593,13725,0,1678575551,13105.686740919999,-9.204119909998553,53569.49920488
2023-03-11,22:59:13.000,70,11080595,14045,0,1678575552,13105.619377819989,-9.182972520000476,53569.52016624
2023-03-11,22:59:14.000,70,11080617,13965,0,1678575553,13105.619377819989,-9.22526729999663,53569.55510184001
2023-03-11,22:59:15.000,70,11080648,14005,0,1678575554,13105.626114129998,-9.154775999995763,53569.55510184001
2023-03-11,22:59:16.000,70,11080586,14085,0,1678575555,13105.619377819989,-9.161825129995123,53569.45029504
2023-03-11,22:59:17.000,70,11080673,14085,0,1678575556,13105.653059369994,-9.190021649999835,53569.56907608
2023-03-11,22:59:18.000,70,11080611,14045,0,1678575557,13105.653059369994,-9.211169039997912,53569.52016624
2023-03-11,22:59:19.000,70,11080625,14005,0,1678575558,13105.653059369994,-9.190021649999835,53569.47824352001
2023-03-11,22:59:20.000,70,11080683,13885,0,1678575559,13105.754104019994,452.52094421999936,53569.59003744
2023-03-11,22:59:21.000,70,11080632,14205,0,1678575560,13105.767576639999,-9.22526729999663,53569.56907608
2023-03-11,22:59:22.000,70,11080656,13845,0,1678575561,13105.814730809994,452.5279933499987,53569.59003744
2023-03-11,22:59:23.000,70,11080605,14165,0,1678575562,13105.807994499999,-9.23231642999599,53569.52715336001
2023-03-11,22:59:24.000,70,11080629,13885,0,1678575563,13105.82146711999,-9.168874260001758,53569.50619200001
2023-03-11,22:59:25.000,70,11080662,13885,0,1678575564,13105.834939739994,-9.218218169997272,53569.60401168001
2023-03-11,22:59:26.000,70,11080667,13885,0,1678575565,13105.834939739994,452.4927477000019,53569.68785712
2023-03-11,22:59:27.000,70,11080595,13845,0,1678575566,13105.814730809994,-9.147726869996404,53569.60401168001
2023-03-11,22:59:28.000,70,11080457,14165,0,1678575567,13105.794521879994,-9.182972520000476,53569.61798592
2023-03-11,22:59:29.000,70,11080757,13885,0,1678575568,13105.86862129,-9.168874260001758,53569.63894728
2023-03-11,22:59:30.000,70,11080522,13765,0,1678575569,13105.96292962999,-9.084284700002172,53569.75772832
2023-03-11,22:59:31.000,70,11080470,14005,0,1678575570,13105.94272069999,452.6760250799998,53569.631960160004
2023-03-11,22:59:32.000,70,11080675,14245,0,1678575571,13105.935984389995,-9.140677739997045,53569.81362528001
2023-03-11,22:59:33.000,70,11080776,13725,0,1678575572,13105.84841236,-9.077235569995537,53569.750741200005
2023-03-11,22:59:34.000,70,11080484,13685,0,1678575573,13105.92251176999,-8.943302100000437,53569.799651040004
2023-03-11,22:59:35.000,70,11080459,13845,0,1678575574,13105.80125818999,452.7465163800007,53569.70881848
2023-03-11,22:59:36.000,70,11080630,13885,0,1678575575,13105.90230283999,-8.950351229999796,53569.750741200005
2023-03-11,22:59:37.000,70,11080626,14045,0,1678575576,13105.915775459995,-8.943302100000437,53569.799651040004
2023-03-11,22:59:38.000,70,11080542,14125,0,1678575577,13105.807994499999,-8.86576167000021,53569.799651040004
2023-03-11,22:59:39.000,70,11080689,14045,0,1678575578,13105.82820343,-8.802319499998703,53569.79266392001
2023-03-11,22:59:40.000,70,11080627,13965,0,1678575579,13105.82146711999,914.7112509299986,53569.64593440001
2023-03-11,22:59:41.000,70,11080564,13965,0,1678575580,13105.700213539989,-8.767073850001907,53569.918432080005
2023-03-11,22:59:42.000,70,11080650,13725,0,1678575581,13105.727158779999,-8.795270369999344,53569.77868968
2023-03-11,22:59:43.000,70,11080473,13805,0,1678575582,13105.578959959988,-8.752975589995913,53569.80663816
2023-03-11,22:59:44.000,70,11080581,13885,0,1678575583,13105.538542099988,-8.816417759997421,53569.79266392001
2023-03-11,22:59:45.000,70,11080650,13965,0,1678575584,13105.525069479998,-8.774122980001266,53569.81362528001
2023-03-11,22:59:46.000,70,11080678,13805,0,1678575585,13105.565487339998,-8.661336899996968,53569.77868968
2023-03-11,22:59:47.000,70,11080657,13885,0,1678575586,13105.525069479998,453.0919237499984,53569.799651040004
2023-03-11,22:59:48.000,70,11080626,13845,0,1678575587,13105.410552209993,-8.562649079998664,53569.81362528001
2023-03-11,22:59:49.000,70,11080663,13805,0,1678575588,13105.376870660002,-8.499206909997156,53569.77868968
2023-03-11,22:59:50.000,70,11080483,13845,0,1678575589,13105.349925419992,-8.499206909997156,53569.7856768
2023-03-11,22:59:51.000,70,11080461,14085,0,1678575590,13105.356661730002,-8.527403430001868,53569.848560880004
2023-03-11,22:59:52.000,70,11080551,13845,0,1678575591,13105.410552209993,-8.520354299995233,53569.848560880004
2023-03-11,22:59:53.000,70,11080576,13885,0,1678575592,13105.255617080002,453.3668398200025,53569.855548
2023-03-11,22:59:54.000,70,11080426,13965,0,1678575593,13105.262353389997,-8.386420830000134,53569.82759952
2023-03-11,22:59:55.000,70,11080765,13725,0,1678575594,13105.282562319997,-8.449863000001642,53569.90445784
2023-03-11,22:59:56.000,70,11080511,13845,0,1678575595,13105.147836119992,-8.449863000001642,53569.750741200005
2023-03-11,22:59:57.000,70,11080593,13845,0,1678575596,13105.208462909992,-8.407568219998211,53569.86253512001
2023-03-11,22:59:58.000,70,11080625,14045,0,1678575597,13105.114154570001,-8.393469959999493,53569.77170256001
2023-03-11,22:59:59.000,70,11080647,13965,0,1678575598,13105.073736710001,-8.358224309995421,53569.799651040004
2023-03-11,23:00:00.000,70,11080620,14125,0,1678575599,13105.093945640001,453.39503633999993,53569.90445784
2023-03-11,23:00:01.000,70,11080574,13645,0,1678575600,13105.107418259991,453.430281990004,53569.848560880004
2023-03-11,23:00:02.000,70,11080600,14045,0,1678575601,13105.046791469991,-8.330027789997985,53569.86253512001
2023-03-11,23:00:03.000,70,11080623,14085,0,1678575602,13104.979428369996,-8.23133996999968,53569.9254192
2023-03-11,23:00:04.000,70,11080570,14005,0,1678575603,13104.95248313,-8.23133996999968,53569.750741200005
2023-03-11,23:00:05.000,70,11080562,13925,0,1678575604,13104.92553788999,-8.174946929997532,53569.77868968
2023-03-11,23:00:06.000,70,11080622,14005,0,1678575605,13104.92553788999,453.50782242000423,53569.79266392001
2023-03-11,23:00:07.000,70,11080526,14005,0,1678575606,13104.91206527,-8.160848669998813,53569.89048360001
2023-03-11,23:00:08.000,70,11080609,13765,0,1678575607,13104.88512002999,-8.167897799998173,53569.75772832
2023-03-11,23:00:09.000,70,11080584,13965,0,1678575608,13104.858174789995,-8.139701280000736,53569.79266392001
2023-03-11,23:00:10.000,70,11080592,13965,0,1678575609,13104.79081169,-8.132652150001377,53569.848560880004
2023-03-11,23:00:11.000,70,11080635,13925,0,1678575610,13104.78407537999,-8.111504759996023,53569.750741200005
2023-03-11,23:00:12.000,70,11080527,13925,0,1678575611,13104.817756929995,-8.146750410000095,53569.77170256001
2023-03-11,23:00:13.000,70,11080542,14085,0,1678575612,13104.716712279995,453.6276576300006,53569.81362528001
2023-03-11,23:00:14.000,70,11080626,13925,0,1678575613,13104.635876559994,-8.097406499997305,53569.680870000004
2023-03-11,23:00:15.000,70,11080523,13885,0,1678575614,13104.68976704,453.68405067000276,53569.750741200005
2023-03-11,23:00:16.000,70,11080621,13885,0,1678575615,13104.656085489994,453.62060850000125,53569.79266392001
2023-03-11,23:00:17.000,70,11080586,13925,0,1678575616,13104.70323965999,-8.118553889995383,53569.77868968
2023-03-11,23:00:18.000,70,11080671,14005,0,1678575617,13104.64934918,-8.083308239998587,53569.74375408001
2023-03-11,23:00:19.000,70,11080628,13965,0,1678575618,13104.7301849,-8.146750410000095,53569.75772832
2023-03-11,23:00:20.000,70,11080645,14045,0,1678575619,13104.62914025,-8.132652150001377,53569.680870000004
2023-03-11,23:00:21.000,70,11080633,13725,0,1678575620,13104.656085489994,-8.160848669998813,53569.63894728
2023-03-11,23:00:22.000,70,11080623,14045,0,1678575621,13104.66955811,-8.160848669998813,53569.701831360006
2023-03-11,23:00:23.000,70,11080686,14005,0,1678575622,13104.60219500999,-8.18199605999689,53569.652921520006
2023-03-11,23:00:24.000,70,11080528,13725,0,1678575623,13104.568513459999,-8.139701280000736,53569.6109988
2023-03-11,23:00:25.000,70,11080625,14005,0,1678575624,13104.588722389999,453.6135593700019,53569.56208896
2023-03-11,23:00:26.000,70,11080752,13885,0,1678575625,13104.615667629994,-8.224290840000322,53569.64593440001
2023-03-11,23:00:27.000,70,11080544,13845,0,1678575626,13104.656085489994,-8.259536489997117,53569.7158056
2023-03-11,23:00:28.000,70,11080628,13805,0,1678575627,13104.56177714999,-8.308880399999907,53569.72977984
2023-03-11,23:00:29.000,70,11080563,13965,0,1678575628,13104.58198607999,-8.358224309995421,53569.66689576
2023-03-11,23:00:30.000,70,11080574,13925,0,1678575629,13104.555040839994,-8.273634749995836,53569.70881848
2023-03-11,23:00:31.000,70,11080495,13885,0,1678575630,13104.514622979994,-8.259536489997117,53569.652921520006
2023-03-11,23:00:32.000,70,11080568,14085,0,1678575631,13104.60219500999,-8.379371700000775,53569.680870000004
2023-03-11,23:00:33.000,70,11080679,13965,0,1678575632,13104.548304529999,-8.386420830000134,53569.65990864
2023-03-11,23:00:34.000,70,11080605,13925,0,1678575633,13104.58198607999,-8.259536489997117,53569.583050320005
2023-03-11,23:00:35.000,70,11080619,13725,0,1678575634,13104.696503349995,453.3809380800012,53569.631960160004
2023-03-11,23:00:36.000,70,11080666,13885,0,1678575635,13104.64261286999,-8.435764739995648,53569.701831360006
2023-03-11,23:00:37.000,70,11080690,14005,0,1678575636,13104.656085489994,-8.47101038999972,53569.66689576
2023-03-11,23:00:38.000,70,11080589,13885,0,1678575637,13104.70323965999,-8.442813870002283,53569.61798592
2023-03-11,23:00:39.000,70,11080483,14005,0,1678575638,13104.68303072999,-8.42166647999693,53569.47824352001
2023-03-11,23:00:40.000,70,11080659,14125,0,1678575639,13104.81102062,-8.478059519999078,53569.75772832
2023-03-11,23:00:41.000,70,11080699,14165,0,1678575640,13104.85143848,-8.541501690000587,53569.65990864
2023-03-11,23:00:42.000,70,11080615,13725,0,1678575641,13104.80428430999,915.063707430003,53569.66689576
2023-03-11,23:00:43.000,70,11080565,13845,0,1678575642,13104.90532895999,-8.534452560001228,53569.67388288001
2023-03-11,23:00:44.000,70,11080591,13965,0,1678575643,13104.89185634,-8.485108649998438,53569.534140480006
2023-03-11,23:00:45.000,70,11080707,13885,0,1678575644,13104.92553788999,-8.569698209998023,53569.55510184001
2023-03-11,23:00:46.000,70,11080554,13925,0,1678575645,13104.97269206,-8.619042120000813,53569.63894728
2023-03-11,23:00:47.000,70,11080540,14005,0,1678575646,13105.006373609991,-8.611992990001454,53569.63894728
2023-03-11,23:00:48.000,70,11080689,13925,0,1678575647,13105.040055159996,-8.626091250000172,53569.68785712
2023-03-11,23:00:49.000,70,11080692,14045,0,1678575648,13105.114154570001,453.09897287999775,53569.65990864
2023-03-11,23:00:50.000,70,11080673,14085,0,1678575649,13105.154572430001,-8.633140379999531,53569.69484424001
2023-03-11,23:00:51.000,70,11080599,13965,0,1678575650,13105.235408150002,-8.68953342000168,53569.73676696
2023-03-11,23:00:52.000,70,11080650,13925,0,1678575651,13105.269089699992,-8.654287769997609,53569.66689576
2023-03-11,23:00:53.000,70,11080615,13965,0,1678575652,13105.309507559992,-8.710680809999758,53569.7158056
2023-03-11,23:00:54.000,70,11080645,14045,0,1678575653,13105.336452800002,453.07782548999967,53569.67388288001
2023-03-11,23:00:55.000,70,11080699,14125,0,1678575654,13105.336452800002,-8.69658255000104,53569.57606320001
2023-03-11,23:00:56.000,70,11080535,13925,0,1678575655,13105.444233759998,-8.738877329997194,53569.70881848
2023-03-11,23:00:57.000,70,11080655,13845,0,1678575656,13105.545278409998,-8.816417759997421,53569.76471544
2023-03-11,23:00:58.000,70,11080617,14005,0,1678575657,13105.605905199998,-8.710680809999758,53569.69484424001
2023-03-11,23:00:59.000,70,11080730,13725,0,1678575658,13105.653059369994,-8.731828199997835,53569.72279272001
2023-03-11,23:01:00.000,70,11080656,13965,0,1678575659,13105.632850439993,-8.738877329997194,53569.69484424001
2023-03-11,23:01:01.000,70,11080597,14005,0,1678575660,13105.666531989998,-8.760024719995272,53569.701831360006
2023-03-11,23:01:02.000,70,11080563,13965,0,1678575661,13105.747367709999,453.07782548999967,53569.72977984
2023-03-11,23:01:03.000,70,11080609,14085,0,1678575662,13105.774312949994,-8.68953342000168,53569.77868968
2023-03-11,23:01:04.000,70,11080718,14165,0,1678575663,13105.814730809994,-8.717729939999117,53569.7158056
2023-03-11,23:01:05.000,70,11080665,14045,0,1678575664,13105.935984389995,-8.731828199997835,53569.83458664
2023-03-11,23:01:06.000,70,11080606,13885,0,1678575665,13105.90903915,453.0425798400029,53569.76471544
2023-03-11,23:01:07.000,70,11080609,13965,0,1678575666,13106.0100838,-8.745926459996554,53569.848560880004
2023-03-11,23:01:08.000,70,11080657,14125,0,1678575667,13106.016820109995,-8.682484290002321,53569.73676696
2023-03-11,23:01:09.000,70,11080646,13885,0,1678575668,13106.08418320999,-8.682484290002321,53569.74375408001
2023-03-11,23:01:10.000,70,11080539,13885,0,1678575669,13106.15154631,-8.767073850001907,53569.83458664
2023-03-11,23:01:11.000,70,11080569,13765,0,1678575670,13106.225645719991,-8.703631680000399,53569.76471544
2023-03-11,23:01:12.000,70,11080593,14165,0,1678575671,13106.319954059996,-8.738877329997194,53569.90445784
2023-03-11,23:01:13.000,70,11080621,13805,0,1678575672,13106.360371919996,-8.745926459996554,53569.869522240006
2023-03-11,23:01:14.000,70,11080648,14125,0,1678575673,13106.353635610001,-8.738877329997194,53569.83458664
2023-03-11,23:01:15.000,70,11080671,14085,0,1678575674,13106.501834429997,-8.760024719995272,53569.848560880004
2023-03-11,23:01:16.000,70,11080595,14125,0,1678575675,13106.501834429997,-8.760024719995272,53569.89747072
2023-03-11,23:01:17.000,70,11080630,14205,0,1678575676,13106.575933840002,-8.752975589995913,53569.89747072
2023-03-11,23:01:18.000,70,11080656,13885,0,1678575677,13106.602879079997,-8.752975589995913,53569.89747072
2023-03-11,23:01:19.000,70,11080611,13965,0,1678575678,13106.697187420003,-8.781172110000625,53569.87650936
2023-03-11,23:01:20.000,70,11080649,13885,0,1678575679,13106.751077899993,-8.795270369999344,53569.967341920004
2023-03-11,23:01:21.000,70,11080599,13885,0,1678575680,13106.798232069988,-8.886909059998288,53569.967341920004
2023-03-11,23:01:22.000,70,11080628,14005,0,1678575681,13106.906013029999,-8.858712540000852,53570.016251760004
2023-03-11,23:01:23.000,70,11080588,14045,0,1678575682,13106.906013029999,-8.901007319997007,53569.988303280006
2023-03-11,23:01:24.000,70,11080587,14245,0,1678575683,13106.865595169998,-8.929203840001719,53569.90445784
2023-03-11,23:01:25.000,70,11080626,13725,0,1678575684,13106.919485649989,-8.929203840001719,53569.95336768
2023-03-11,23:01:26.000,70,11080623,14005,0,1678575685,13106.98011243999,-8.992646009995951,53569.93939344001
2023-03-11,23:01:27.000,70,11080585,14005,0,1678575686,13107.054211849994,-9.027891660000023,53570.00926464001
2023-03-11,23:01:28.000,70,11080667,13925,0,1678575687,13107.054211849994,-8.985596879996592,53569.96035480001
2023-03-11,23:01:29.000,70,11080629,13965,0,1678575688,13107.18220173999,-8.971498619997874,53569.98131616001
2023-03-11,23:01:30.000,70,11080580,13885,0,1678575689,13107.2899827,-8.978547749997233,53570.00227752
2023-03-11,23:01:31.000,70,11080680,13645,0,1678575690,13107.32366424999,-9.0490390499981,53570.05118736
2023-03-11,23:01:32.000,70,11080678,14125,0,1678575691,13107.296719009995,-9.034940789999382,53570.0651616
2023-03-11,23:01:33.000,70,11080571,14085,0,1678575692,13107.357345799996,-9.013793400001305,53570.09311008
2023-03-11,23:01:34.000,70,11080655,14085,0,1678575693,13107.30345531999,-9.013793400001305,53570.02323888
2023-03-11,23:01:35.000,70,11080621,13805,0,1678575694,13107.26303745999,452.75356551000004,53570.05817448001
2023-03-11,23:01:36.000,70,11080601,14165,0,1678575695,13107.37081842,-9.027891660000023,53570.037213120006
2023-03-11,23:01:37.000,70,11080610,13965,0,1678575696,13107.485335689991,-9.0490390499981,53570.155994160006
2023-03-11,23:01:38.000,70,11080737,14125,0,1678575697,13107.532489860001,-9.084284700002172,53570.19092976
2023-03-11,23:01:39.000,70,11080595,13965,0,1678575698,13107.539226169996,452.61963203999767,53570.12804568001
2023-03-11,23:01:40.000,70,11080670,14005,0,1678575699,13107.498808309996,-9.161825129995123,53570.12105856
2023-03-11,23:01:41.000,70,11080649,13965,0,1678575700,13107.545962479991,-9.211169039997912,53570.09311008
2023-03-11,23:01:42.000,70,11080609,13925,0,1678575701,13107.660479749997,-9.140677739997045,53570.135032800004
2023-03-11,23:01:43.000,70,11080439,14045,0,1678575702,13107.559435099996,452.5350424799981,53570.12804568001
2023-03-11,23:01:44.000,70,11080679,13845,0,1678575703,13107.593116650001,-9.10543209000025,53570.26778808
2023-03-11,23:01:45.000,70,11080546,13965,0,1678575704,13107.660479749997,-9.140677739997045,53570.21189112
2023-03-11,23:01:46.000,70,11080604,13925,0,1678575705,13107.667216059992,-9.119530349998968,53570.29573656001
2023-03-11,23:01:47.000,70,11080513,13645,0,1678575706,13107.673952370002,-9.211169039997912,53570.38656912
2023-03-11,23:01:48.000,70,11080641,13965,0,1678575707,13107.572907720001,-9.246414690001984,53570.16298128
2023-03-11,23:01:49.000,70,11080673,13685,0,1678575708,13107.700897609997,-9.182972520000476,53570.33765928
2023-03-11,23:01:50.000,70,11080712,13845,0,1678575709,13107.613325580001,-9.302807729996857,53570.27477520001
2023-03-11,23:01:51.000,70,11080609,13725,0,1678575710,13107.734579160002,-9.22526729999663,53570.33765928
2023-03-11,23:01:52.000,70,11080704,13685,0,1678575711,13107.667216059992,452.5843863900009,53570.31669792001
2023-03-11,23:01:53.000,70,11080721,13765,0,1678575712,13107.700897609997,-9.267562080000062,53570.42849184
2023-03-11,23:01:54.000,70,11080589,13925,0,1678575713,13107.559435099996,-9.239365559995349,53570.40054336
2023-03-11,23:01:55.000,70,11080620,13765,0,1678575714,13107.640270819997,-9.267562080000062,53570.42849184
2023-03-11,23:01:56.000,70,11080574,14165,0,1678575715,13107.566171409992,452.44340378999914,53570.40054336
2023-03-11,23:01:57.000,70,11080712,13925,0,1678575716,13107.566171409992,-9.288709469998139,53570.351633520004
2023-03-11,23:01:58.000,70,11080556,13885,0,1678575717,13107.512280930001,-9.309856859996216,53570.33765928
2023-03-11,23:01:59.000,70,11080620,13885,0,1678575718,13107.478599379996,452.50684596000065,53570.36560776001
2023-03-11,23:02:00.000,70,11080548,13925,0,1678575719,13107.525753549991,-9.32395512000221,53570.421504720005
2023-03-11,23:02:01.000,70,11080606,13925,0,1678575720,13107.444917829991,452.4504529199985,53570.491375920006
2023-03-11,23:02:02.000,70,11080704,13925,0,1678575721,13107.357345799996,-9.338053380000929,53570.470414560004
2023-03-11,23:02:03.000,70,11080661,14005,0,1678575722,13107.34387317999,452.37291248999827,53570.45644032
2023-03-11,23:02:04.000,70,11080626,13925,0,1678575723,13107.2899827,-9.309856859996216,53570.38656912
2023-03-11,23:02:05.000,70,11080676,14045,0,1678575724,13107.24956484,-9.366249899998365,53570.41451760001
2023-03-11,23:02:06.000,70,11080578,14085,0,1678575725,13107.215883289995,-9.387397289996443,53570.40753048
2023-03-11,23:02:07.000,70,11080663,13885,0,1678575726,13107.18893805,-9.373299029997725,53570.43547896
2023-03-11,23:02:08.000,70,11080636,13965,0,1678575727,13107.155256499995,-9.380348159997084,53570.40054336
2023-03-11,23:02:09.000,70,11080560,13845,0,1678575728,13107.14178387999,-9.295758599997498,53570.33765928
2023-03-11,23:02:10.000,70,11080599,13965,0,1678575729,13107.094629709994,-9.33100425000157,53570.40054336
2023-03-11,23:02:11.000,70,11080653,14005,0,1678575730,13107.08115708999,-9.27461120999942,53570.41451760001
2023-03-11,23:02:12.000,70,11080610,13845,0,1678575731,13107.00032136999,-9.302807729996857,53570.41451760001
2023-03-11,23:02:13.000,70,11080568,13805,0,1678575732,13106.959903509989,-9.288709469998139,53570.39355624001
2023-03-11,23:02:14.000,70,11080648,13885,0,1678575733,13106.919485649989,-9.27461120999942,53570.302723680004
2023-03-11,23:02:15.000,70,11080682,14005,0,1678575734,13106.899276719989,-9.302807729996857,53570.34464640001
2023-03-11,23:02:16.000,70,11080570,14045,0,1678575735,13106.973376129994,-9.309856859996216,53570.34464640001
2023-03-11,23:02:17.000,70,11080575,14045,0,1678575736,13107.02053029999,-9.28166033999878,53570.4494532
2023-03-11,23:02:18.000,70,11080682,13965,0,1678575737,13106.993585059994,-9.309856859996216,53570.34464640001
2023-03-11,23:02:19.000,70,11080687,13965,0,1678575738,13106.879067789989,-9.239365559995349,53570.302723680004
2023-03-11,23:02:20.000,70,11080595,13845,0,1678575739,13106.959903509989,-9.288709469998139,53570.36560776001
2023-03-11,23:02:21.000,70,11080701,13685,0,1678575740,13106.919485649989,-9.28166033999878,53570.34464640001
2023-03-11,23:02:22.000,70,11080628,13965,0,1678575741,13106.932958269994,-9.288709469998139,53570.41451760001
2023-03-11,23:02:23.000,70,11080665,14165,0,1678575742,13106.858858859989,452.5279933499987,53570.40054336
2023-03-11,23:02:24.000,70,11080678,14205,0,1678575743,13106.825177309998,452.5350424799981,53570.38656912
2023-03-11,23:02:25.000,70,11080661,14045,0,1678575744,13106.838649929989,452.5350424799981,53570.45644032
2023-03-11,23:02:26.000,70,11080712,14005,0,1678575745,13106.798232069988,452.55618987000344,53570.52631152
2023-03-11,23:02:27.000,70,11080556,14245,0,1678575746,13106.757814209988,-9.239365559995349,53570.4494532
2023-03-11,23:02:28.000,70,11080569,14045,0,1678575747,13106.676978490003,452.5420916100047,53570.351633520004
2023-03-11,23:02:29.000,70,11080636,13925,0,1678575748,13106.596142770002,-9.22526729999663,53570.379582
2023-03-11,23:02:30.000,70,11080614,13925,0,1678575749,13106.629824319993,-9.190021649999835,53570.48438880001
2023-03-11,23:02:31.000,70,11080646,13965,0,1678575750,13106.461416569997,452.59143552000023,53570.379582
2023-03-11,23:02:32.000,70,11080641,13965,0,1678575751,13106.454680260002,-9.154775999995763,53570.49836304
2023-03-11,23:02:33.000,70,11080613,13885,0,1678575752,13106.353635610001,914.386990949999,53570.49836304
2023-03-11,23:02:34.000,70,11080692,13885,0,1678575753,13106.319954059996,-9.112481219999609,53570.470414560004
2023-03-11,23:02:35.000,70,11080570,13925,0,1678575754,13106.299745129996,-9.175923390001117,53570.42849184
2023-03-11,23:02:36.000,70,11080657,13805,0,1678575755,13106.16501892999,-9.084284700002172,53570.470414560004
2023-03-11,23:02:37.000,70,11080696,13765,0,1678575756,13106.117864759995,-9.084284700002172,53570.45644032
2023-03-11,23:02:38.000,70,11080588,13765,0,1678575757,13106.037029039995,-9.0490390499981,53570.44246608001
2023-03-11,23:02:39.000,70,11080698,13925,0,1678575758,13105.96966594,-8.978547749997233,53570.379582
2023-03-11,23:02:40.000,70,11080700,13925,0,1678575759,13105.935984389995,-9.013793400001305,53570.421504720005
2023-03-11,23:02:41.000,70,11080670,14005,0,1678575760,13105.92251176999,-9.027891660000023,53570.50535016
2023-03-11,23:02:42.000,70,11080652,13765,0,1678575761,13105.787785569999,-9.0490390499981,53570.45644032
2023-03-11,23:02:43.000,70,11080609,14005,0,1678575762,13105.740631399989,-9.10543209000025,53570.40054336
2023-03-11,23:02:44.000,70,11080612,14125,0,1678575763,13105.619377819989,-8.992646009995951,53570.35862064
2023-03-11,23:02:45.000,70,11080690,14005,0,1678575764,13105.525069479998,452.75356551000004,53570.43547896
2023-03-11,23:02:46.000,70,11080641,13925,0,1678575765,13105.450970069993,-8.978547749997233,53570.4494532
2023-03-11,23:02:47.000,70,11080521,13885,0,1678575766,13105.450970069993,-9.006744270001946,53570.421504720005
2023-03-11,23:02:48.000,70,11080565,14125,0,1678575767,13105.343189109997,-8.957400359999156,53570.33765928
2023-03-11,23:02:49.000,70,11080642,14005,0,1678575768,13105.235408150002,-8.971498619997874,53570.421504720005
2023-03-11,23:02:50.000,70,11080589,13965,0,1678575769,13105.194990290001,-8.915105579995725,53570.43547896
2023-03-11,23:02:51.000,70,11080590,13885,0,1678575770,13105.168045049992,-8.908056449996366,53570.43547896
2023-03-11,23:02:52.000,70,11080674,14245,0,1678575771,13105.05352778,-8.851663410001493,53570.35862064
2023-03-11,23:02:53.000,70,11080668,13925,0,1678575772,13104.979428369996,-8.87281079999957,53570.39355624001
2023-03-11,23:02:54.000,70,11080650,13925,0,1678575773,13104.85143848,-8.915105579995725,53570.28874944
2023-03-11,23:02:55.000,70,11080716,14285,0,1678575774,13104.82449323999,-8.781172110000625,53570.31669792001
2023-03-11,23:02:56.000,70,11080660,13965,0,1678575775,13104.7301849,-8.809368629998062,53570.36560776001
2023-03-11,23:02:57.000,70,11080610,13965,0,1678575776,13104.68303072999,-8.802319499998703,53570.38656912
2023-03-11,23:02:58.000,70,11080581,13725,0,1678575777,13104.58198607999,-8.731828199997835,53570.43547896
2023-03-11,23:02:59.000,70,11080644,13885,0,1678575778,13104.501150359989,-8.724779069998476,53570.33067216
2023-03-11,23:03:00.000,70,11080656,13925,0,1678575779,13104.427050949998,-8.661336899996968,53570.302723680004
2023-03-11,23:03:01.000,70,11080639,14005,0,1678575780,13104.346215229998,-8.675435159995686,53570.28874944
2023-03-11,23:03:02.000,70,11080652,13845,0,1678575781,13104.278852130003,453.0566781000016,53570.21887824
2023-03-11,23:03:03.000,70,11080614,14005,0,1678575782,13104.130653309992,-8.654287769997609,53570.22586536001
2023-03-11,23:03:04.000,70,11080618,13805,0,1678575783,13104.076762830002,-8.68953342000168,53570.27477520001
2023-03-11,23:03:05.000,70,11080600,14005,0,1678575784,13104.063290209997,453.084874619999,53570.29573656001
2023-03-11,23:03:06.000,70,11080625,14005,0,1678575785,13104.056553900002,453.1060220100044,53570.2398396
2023-03-11,23:03:07.000,70,11080618,13925,0,1678575786,13104.056553900002,-8.562649079998664,53570.24682672001
2023-03-11,23:03:08.000,70,11080654,13885,0,1678575787,13103.874673530001,-8.576747339997382,53570.135032800004
2023-03-11,23:03:09.000,70,11080613,13805,0,1678575788,13103.861200909996,-8.562649079998664,53570.16298128
2023-03-11,23:03:10.000,70,11080648,13965,0,1678575789,13103.881409839996,-8.619042120000813,53570.183942640004
2023-03-11,23:03:11.000,70,11080722,14085,0,1678575790,13103.820783049996,-8.626091250000172,53570.11407144
2023-03-11,23:03:12.000,70,11080649,13925,0,1678575791,13103.79383781,-8.548550819999946,53570.183942640004
2023-03-11,23:03:13.000,70,11080667,13925,0,1678575792,13103.76689256999,453.21175896000204,53570.17695552001
2023-03-11,23:03:14.000,70,11080618,13845,0,1678575793,13103.75341995,-8.576747339997382,53570.05817448001
2023-03-11,23:03:15.000,70,11080596,13885,0,1678575794,13103.807310429991,-8.449863000001642,53570.07913584001
2023-03-11,23:03:16.000,70,11080643,13885,0,1678575795,13103.659111609995,-8.407568219998211,53570.00926464001
2023-03-11,23:03:17.000,70,11080695,13925,0,1678575796,13103.64563898999,-8.47101038999972,53570.07913584001
2023-03-11,23:03:18.000,70,11080669,13765,0,1678575797,13103.659111609995,-8.379371700000775,53570.016251760004
2023-03-11,23:03:19.000,70,11080647,14045,0,1678575798,13103.56480326999,-8.47101038999972,53570.05817448001
2023-03-11,23:03:20.000,70,11080780,13885,0,1678575799,13103.537858029995,-8.42166647999693,53569.95336768
2023-03-11,23:03:21.000,70,11080578,13925,0,1678575800,13103.58501219999,-8.449863000001642,53570.07913584001
2023-03-11,23:03:22.000,70,11080649,13965,0,1678575801,13103.58501219999,-8.46396126000036,53570.037213120006
2023-03-11,23:03:23.000,70,11080612,13925,0,1678575802,13103.56480326999,-8.46396126000036,53570.02323888
2023-03-11,23:03:24.000,70,11080653,14125,0,1678575803,13103.50417647999,-8.442813870002283,53569.988303280006
2023-03-11,23:03:25.000,70,11080628,14125,0,1678575804,13103.46375861999,-8.41461734999757,53569.918432080005
2023-03-11,23:03:26.000,70,11080658,13965,0,1678575805,13103.537858029995,-8.41461734999757,53569.9254192
2023-03-11,23:03:27.000,70,11080657,14085,0,1678575806,13103.49070386,-8.393469959999493,53570.02323888
2023-03-11,23:03:28.000,70,11080642,14205,0,1678575807,13103.46375861999,-8.442813870002283,53569.967341920004
2023-03-11,23:03:29.000,70,11080672,13845,0,1678575808,13103.396395519994,-8.365273440002056,53569.9254192
2023-03-11,23:03:30.000,70,11080634,13925,0,1678575809,13103.396395519994,-8.41461734999757,53569.88349648
2023-03-11,23:03:31.000,70,11080622,13965,0,1678575810,13103.389659209999,-8.42166647999693,53569.91144496001
2023-03-11,23:03:32.000,70,11080598,13765,0,1678575811,13103.34250503999,-8.42166647999693,53569.9952904
2023-03-11,23:03:33.000,70,11080583,13805,0,1678575812,13103.34250503999,-8.365273440002056,53569.869522240006
2023-03-11,23:03:34.000,70,11080567,14045,0,1678575813,13103.295350869994,453.39503633999993,53569.89048360001
2023-03-11,23:03:35.000,70,11080640,14045,0,1678575814,13103.221251459989,-8.322978659998626,53569.88349648
2023-03-11,23:03:36.000,70,11080614,13725,0,1678575815,13103.268405629999,-8.351175179996062,53569.91144496001
2023-03-11,23:03:37.000,70,11080623,14045,0,1678575816,13103.268405629999,-8.365273440002056,53569.81362528001
2023-03-11,23:03:38.000,70,11080599,13965,0,1678575817,13103.248196699999,-8.330027789997985,53569.855548
2023-03-11,23:03:39.000,70,11080627,13965,0,1678575818,13103.201042529989,-8.330027789997985,53569.869522240006
2023-03-11,23:03:40.000,70,11080566,13925,0,1678575819,13103.147152049998,-8.308880399999907,53569.81362528001
2023-03-11,23:03:41.000,70,11080600,14125,0,1678575820,13103.120206809988,-8.259536489997117,53569.7856768
2023-03-11,23:03:42.000,70,11080657,14125,0,1678575821,13103.194306219993,-8.301831270000548,53569.82759952
2023-03-11,23:03:43.000,70,11080688,13965,0,1678575822,13103.120206809988,453.4866750299989,53569.83458664
2023-03-11,23:03:44.000,70,11080579,14245,0,1678575823,13103.079788949988,-8.266585619996476,53569.820612400006
2023-03-11,23:03:45.000,70,11080659,13885,0,1678575824,13103.032634779993,453.4443802500027,53569.79266392001
2023-03-11,23:03:46.000,70,11080676,14165,0,1678575825,13103.099997879988,-8.330027789997985,53569.848560880004
2023-03-11,23:03:47.000,70,11080580,13965,0,1678575826,13103.073052639993,-8.301831270000548,53569.848560880004
2023-03-11,23:03:48.000,70,11080648,14205,0,1678575827,13103.059580020003,453.42323286000465,53569.79266392001
2023-03-11,23:03:49.000,70,11080634,14205,0,1678575828,13103.086525259998,-8.358224309995421,53569.750741200005
2023-03-11,23:03:50.000,70,11080604,14005,0,1678575829,13103.079788949988,-8.42166647999693,53569.7856768
2023-03-11,23:03:51.000,70,11080587,14125,0,1678575830,13103.140415739988,-8.365273440002056,53569.84157376001
2023-03-11,23:03:52.000,70,11080609,13885,0,1678575831,13103.221251459989,-8.407568219998211,53569.80663816
2023-03-11,23:03:53.000,70,11080538,13885,0,1678575832,13103.140415739988,453.35979069000314,53569.701831360006
2023-03-11,23:03:54.000,70,11080615,14205,0,1678575833,13103.207778839998,-8.449863000001642,53569.75772832
2023-03-11,23:03:55.000,70,11080636,13965,0,1678575834,13103.241460389989,-8.428715609996289,53569.750741200005
2023-03-11,23:03:56.000,70,11080711,14245,0,1678575835,13103.295350869994,453.29634852000163,53569.77170256001
2023-03-11,23:03:57.000,70,11080620,14045,0,1678575836,13103.268405629999,-8.478059519999078,53569.652921520006
2023-03-11,23:03:58.000,70,11080712,14085,0,1678575837,13103.308823489999,453.32454503999907,53569.63894728
2023-03-11,23:03:59.000,70,11080681,14125,0,1678575838,13103.355977659994,-8.513305169995874,53569.652921520006
2023-03-11,23:04:00.000,70,11080738,14005,0,1678575839,13103.47049493,453.2540537399982,53569.77868968
2023-03-11,23:04:01.000,70,11080620,14205,0,1678575840,13103.537858029995,-8.485108649998438,53569.77868968
2023-03-11,23:04:02.000,70,11080625,14045,0,1678575841,13103.55133065,-8.47101038999972,53569.74375408001
2023-03-11,23:04:03.000,70,11080639,13885,0,1678575842,13103.59174851,-8.520354299995233,53569.69484424001
2023-03-11,23:04:04.000,70,11080606,14165,0,1678575843,13103.59174851,-8.506256039996515,53569.65990864
2023-03-11,23:04:05.000,70,11080678,14045,0,1678575844,13103.578275889995,453.29634852000163,53569.69484424001
2023-03-11,23:04:06.000,70,11080657,14085,0,1678575845,13103.719738399996,-8.534452560001228,53569.701831360006
2023-03-11,23:04:07.000,70,11080632,14045,0,1678575846,13103.820783049996,-8.520354299995233,53569.79266392001
2023-03-11,23:04:08.000,70,11080708,14005,0,1678575847,13103.874673530001,-8.548550819999946,53569.76471544
2023-03-11,23:04:09.000,70,11080580,14005,0,1678575848,13103.935300320001,-8.576747339997382,53569.7856768
2023-03-11,23:04:10.000,70,11080583,14125,0,1678575849,13104.009399729992,-8.583796469996742,53569.7856768
2023-03-11,23:04:11.000,70,11080693,14125,0,1678575850,13104.204752719997,-8.59789472999546,53569.81362528001
2023-03-11,23:04:12.000,70,11080629,13885,0,1678575851,13104.218225340002,-8.604943860002095,53569.70881848
2023-03-11,23:04:13.000,70,11080650,13965,0,1678575852,13104.332742609993,453.12716940000246,53569.83458664
2023-03-11,23:04:14.000,70,11080671,14005,0,1678575853,13104.427050949998,-8.661336899996968,53569.75772832
2023-03-11,23:04:15.000,70,11080614,14205,0,1678575854,13104.521359289989,453.12716940000246,53569.77170256001
2023-03-11,23:04:16.000,70,11080623,14045,0,1678575855,13104.62240393999,-8.675435159995686,53569.869522240006
2023-03-11,23:04:17.000,70,11080532,14085,0,1678575856,13104.77060276,-8.675435159995686,53569.88349648
2023-03-11,23:04:18.000,70,11080602,14005,0,1678575857,13104.91206527,-8.774122980001266,53569.855548
2023-03-11,23:04:19.000,70,11080620,13885,0,1678575858,13104.90532895999,-8.710680809999758,53569.848560880004
2023-03-11,23:04:20.000,70,11080673,13965,0,1678575859,13105.01310992,-8.675435159995686,53569.86253512001
2023-03-11,23:04:21.000,70,11080586,14165,0,1678575860,13105.161308739996,-8.703631680000399,53569.97432904
2023-03-11,23:04:22.000,70,11080629,14165,0,1678575861,13105.208462909992,-8.731828199997835,53569.918432080005
2023-03-11,23:04:23.000,70,11080656,14205,0,1678575862,13105.336452800002,-8.724779069998476,53569.90445784
2023-03-11,23:04:24.000,70,11080590,14165,0,1678575863,13105.471178999993,-8.774122980001266,53569.98131616001
2023-03-11,23:04:25.000,70,11080561,14205,0,1678575864,13105.639586749989,452.9579902800033,53570.1000972
2023-03-11,23:04:26.000,70,11080687,13925,0,1678575865,13105.727158779999,-8.844614280002133,53570.16298128
2023-03-11,23:04:27.000,70,11080674,13965,0,1678575866,13105.814730809994,-8.844614280002133,53570.16298128
2023-03-11,23:04:28.000,70,11080600,13925,0,1678575867,13105.86862129,-8.86576167000021,53570.086122960005
2023-03-11,23:04:29.000,70,11080606,14045,0,1678575868,13105.96292962999,452.80290942000283,53570.11407144
2023-03-11,23:04:30.000,70,11080644,13965,0,1678575869,13106.13133738,-9.034940789999382,53570.183942640004
2023-03-11,23:04:31.000,70,11080580,14085,0,1678575870,13106.19196417,452.6619268200011,53570.27477520001
2023-03-11,23:04:32.000,70,11080624,13925,0,1678575871,13106.279536199996,-9.140677739997045,53570.28176232
2023-03-11,23:04:33.000,70,11080633,13885,0,1678575872,13106.340162989996,-9.197070779999194,53570.35862064
2023-03-11,23:04:34.000,70,11080646,14005,0,1678575873,13106.407526089992,-9.27461120999942,53570.27477520001
2023-03-11,23:04:35.000,70,11080655,13925,0,1678575874,13106.575933840002,-9.380348159997084,53570.39355624001
2023-03-11,23:04:36.000,70,11080702,14005,0,1678575875,13106.589406459992,-9.422642940000514,53570.33067216
2023-03-11,23:04:37.000,70,11080620,13965,0,1678575876,13106.737605279988,-9.528379889998178,53570.41451760001
2023-03-11,23:04:38.000,70,11080666,13685,0,1678575877,13106.778023139988,-9.556576409995614,53570.44246608001
2023-03-11,23:04:39.000,70,11080545,13725,0,1678575878,13106.838649929989,-9.620018579997122,53570.470414560004
2023-03-11,23:04:40.000,70,11080641,14245,0,1678575879,13107.034002919994,-9.704608139996708,53570.54727288
2023-03-11,23:04:41.000,70,11080677,13765,0,1678575880,13107.06768447,-9.831492479999724,53570.54727288
2023-03-11,23:04:42.000,70,11080640,13965,0,1678575881,13107.175465429995,-9.880836389995238,53570.55426
2023-03-11,23:04:43.000,70,11080581,13845,0,1678575882,13107.2899827,451.76668731000245,53570.67304104
2023-03-11,23:04:44.000,70,11080604,13965,0,1678575883,13107.34387317999,-9.993622469999536,53570.59618272
2023-03-11,23:04:45.000,70,11080673,13845,0,1678575884,13107.41123628,-10.14165420000063,53570.659066800006
2023-03-11,23:04:46.000,70,11080674,13725,0,1678575885,13107.566171409992,-10.247391149998293,53570.687015280004
2023-03-11,23:04:47.000,70,11080642,13885,0,1678575886,13107.606589269992,-10.289685930001724,53570.74291224
2023-03-11,23:04:48.000,70,11080552,13885,0,1678575887,13107.700897609997,-10.346078969996597,53570.71496376
2023-03-11,23:04:49.000,70,11080655,13845,0,1678575888,13107.815414880002,-10.409521139998105,53570.77086072
2023-03-11,23:04:50.000,70,11080639,13845,0,1678575889,13107.929932149993,-10.480012439998973,53570.81977056001
2023-03-11,23:04:51.000,70,11080602,13885,0,1678575890,13108.030976799993,-10.606896780001989,53570.86169328
2023-03-11,23:04:52.000,70,11080551,13925,0,1678575891,13108.118548829989,-10.628044170000067,53570.81977056001
2023-03-11,23:04:53.000,70,11080626,13965,0,1678575892,13108.192648239994,-10.72673198999837,53570.86169328
2023-03-11,23:04:54.000,70,11080532,13845,0,1678575893,13108.226329789999,-10.73378111999773,53570.84073192
2023-03-11,23:04:55.000,70,11080598,14005,0,1678575894,13108.313901819994,-10.832468939996033,53570.91060312
2023-03-11,23:04:56.000,70,11080677,14045,0,1678575895,13108.435155399995,-10.77607590000116,53570.95252584
2023-03-11,23:04:57.000,70,11080660,14125,0,1678575896,13108.5698816,-10.895911109997542,53570.98047432
2023-03-11,23:04:58.000,70,11080607,13925,0,1678575897,13108.60356314999,-10.917058499995619,53570.98746144001
2023-03-11,23:04:59.000,70,11080655,14085,0,1678575898,13108.65071732,-10.924107630002254,53571.03637128001
2023-03-11,23:05:00.000,70,11080607,14405,0,1678575899,13108.751761970001,-10.917058499995619,53571.043358400006
2023-03-11,23:05:01.000,70,11080666,14045,0,1678575900,13108.819125069997,-10.95230414999969,53571.08528112001
2023-03-11,23:05:02.000,70,11080574,14045,0,1678575901,13108.819125069997,-10.931156760001613,53571.043358400006
2023-03-11,23:05:03.000,70,11080677,13925,0,1678575902,13108.893224480002,-10.966402409998409,53571.10624248
2023-03-11,23:05:04.000,70,11080669,13885,0,1678575903,13108.906697099992,-10.980500669997127,53571.09925536
2023-03-11,23:05:05.000,70,11080653,14125,0,1678575904,13109.068368539993,-10.994598929995846,53571.17611368
2023-03-11,23:05:06.000,70,11080626,14005,0,1678575905,13109.162676879998,-10.95230414999969,53571.141178080004
2023-03-11,23:05:07.000,70,11080649,13965,0,1678575906,13109.203094739998,-10.966402409998409,53571.190087920004
2023-03-11,23:05:08.000,70,11080619,13925,0,1678575907,13109.256985219989,450.822103890001,53571.17611368
2023-03-11,23:05:09.000,70,11080628,14005,0,1678575908,13109.351293559994,-10.994598929995846,53571.13419096001
2023-03-11,23:05:10.000,70,11080616,14125,0,1678575909,13109.425392969999,-10.973451539997768,53571.18310080001
2023-03-11,23:05:11.000,70,11080641,14005,0,1678575910,13109.512964999994,-10.924107630002254,53571.1481652
2023-03-11,23:05:12.000,70,11080614,13965,0,1678575911,13109.58032809999,-10.945255020000332,53571.29489472
2023-03-11,23:05:13.000,70,11080672,13965,0,1678575912,13109.654427509995,-10.931156760001613,53571.30188184001
2023-03-11,23:05:14.000,70,11080606,14125,0,1678575913,13109.715054299995,-10.945255020000332,53571.31585608
2023-03-11,23:05:15.000,70,11080567,13925,0,1678575914,13109.836307879996,-10.95230414999969,53571.32284320001
2023-03-11,23:05:16.000,70,11080582,14205,0,1678575915,13109.8497805,-10.931156760001613,53571.35079168001
2023-03-11,23:05:17.000,70,11080651,14005,0,1678575916,13109.984506699991,912.5260206300009,53571.38572728
2023-03-11,23:05:18.000,70,11080527,13965,0,1678575917,13109.971034080001,-10.888861979998183,53571.3927144
2023-03-11,23:05:19.000,70,11080707,14085,0,1678575918,13110.119232899997,-10.931156760001613,53571.39970152001
2023-03-11,23:05:20.000,70,11080645,13965,0,1678575919,13110.213541240002,-10.91000936999626,53571.48354696
2023-03-11,23:05:21.000,70,11080635,14125,0,1678575920,13110.355003750003,-10.860665460000746,53571.5324568
2023-03-11,23:05:22.000,70,11080637,14165,0,1678575921,13110.361740059998,-10.91000936999626,53571.51149544
2023-03-11,23:05:23.000,70,11080643,14085,0,1678575922,13110.442575779998,450.81505476000166,53571.56040528
2023-03-11,23:05:24.000,70,11080590,14005,0,1678575923,13110.496466259989,-10.895911109997542,53571.595340880005
2023-03-11,23:05:25.000,70,11080643,14005,0,1678575924,13110.516675189989,-10.91000936999626,53571.50450832
2023-03-11,23:05:26.000,70,11080634,14085,0,1678575925,13110.590774599994,-10.95935327999905,53571.58835376001
2023-03-11,23:05:27.000,70,11080719,14125,0,1678575926,13110.70529187,450.83620214999974,53571.60931512
2023-03-11,23:05:28.000,70,11080695,13965,0,1678575927,13110.78612759,-10.924107630002254,53571.68617344001
2023-03-11,23:05:29.000,70,11080648,14205,0,1678575928,13110.84001806999,-10.980500669997127,53571.68617344001
2023-03-11,23:05:30.000,70,11080574,14045,0,1678575929,13110.934326409995,-11.001648059995205,53571.72809616
2023-03-11,23:05:31.000,70,11080621,13885,0,1678575930,13111.035371059996,-11.001648059995205,53571.77001888
2023-03-11,23:05:32.000,70,11080723,13725,0,1678575931,13111.10947047,-11.029844579999917,53571.77001888
2023-03-11,23:05:33.000,70,11080573,13885,0,1678575932,13111.149888330001,-11.107385010000144,53571.79098024
2023-03-11,23:05:34.000,70,11080616,14085,0,1678575933,13111.156624639996,912.3779888999998,53571.832902960006
2023-03-11,23:05:35.000,70,11080608,14085,0,1678575934,13111.203778809991,-11.149679789996298,53571.79796736
2023-03-11,23:05:36.000,70,11080595,14045,0,1678575935,13111.291350840002,-11.199023699999088,53571.9167484
2023-03-11,23:05:37.000,70,11080613,13845,0,1678575936,13111.318296079997,-11.19197456999973,53571.95168400001
2023-03-11,23:05:38.000,70,11080638,14085,0,1678575937,13111.318296079997,-11.262465870000597,53571.979632480005
2023-03-11,23:05:39.000,70,11080638,13845,0,1678575938,13111.291350840002,-11.290662389998033,53571.9167484
2023-03-11,23:05:40.000,70,11080547,13925,0,1678575939,13111.378922869997,-11.347055430000182,53572.02155520001
2023-03-11,23:05:41.000,70,11080651,14085,0,1678575940,13111.412604420002,-11.297711519997392,53572.000593840006
2023-03-11,23:05:42.000,70,11080617,14165,0,1678575941,13111.405868109992,-11.41049760000169,53572.028542320004
2023-03-11,23:05:43.000,70,11080597,14005,0,1678575942,13111.486703829993,-11.375251949997619,53572.03552944
2023-03-11,23:05:44.000,70,11080733,13925,0,1678575943,13111.473231210002,-11.41754673000105,53572.049503680006
2023-03-11,23:05:45.000,70,11080679,14085,0,1678575944,13111.493440140002,-11.424595860000409,53572.17527184
2023-03-11,23:05:46.000,70,11080587,14125,0,1678575945,13111.500176449998,-11.354104559999541,53572.126362
2023-03-11,23:05:47.000,70,11080730,14245,0,1678575946,13111.567539549993,-11.347055430000182,53572.2311688
2023-03-11,23:05:48.000,70,11080616,13885,0,1678575947,13111.479967519997,-11.396399339995696,53572.01456808
2023-03-11,23:05:49.000,70,11080637,14045,0,1678575948,13111.493440140002,-11.389350209996337,53572.04251656001
2023-03-11,23:05:50.000,70,11080677,13925,0,1678575949,13111.500176449998,-11.375251949997619,53572.13334912
2023-03-11,23:05:51.000,70,11080697,14165,0,1678575950,13111.486703829993,-11.375251949997619,53572.168284720006
2023-03-11,23:05:52.000,70,11080576,13925,0,1678575951,13111.581012169998,-11.347055430000182,53572.25213016
2023-03-11,23:05:53.000,70,11080669,13925,0,1678575952,13111.554066930003,-11.347055430000182,53572.30104
2023-03-11,23:05:54.000,70,11080617,14045,0,1678575953,13111.419340729997,912.1665150000044,53572.24514304
2023-03-11,23:05:55.000,70,11080592,14045,0,1678575954,13111.473231210002,-11.347055430000182,53572.335975600006
2023-03-11,23:05:56.000,70,11080687,14205,0,1678575955,13111.479967519997,-11.31180977999611,53572.30802712001
2023-03-11,23:05:57.000,70,11080661,13925,0,1678575956,13111.486703829993,-11.31180977999611,53572.29405288
2023-03-11,23:05:58.000,70,11080560,14365,0,1678575957,13111.446285969992,-11.31885890999547,53572.266104400005
2023-03-11,23:05:59.000,70,11080630,13965,0,1678575958,13111.392395490002,-11.332957170001464,53572.27309152
2023-03-11,23:06:00.000,70,11080571,14005,0,1678575959,13111.426077039992,-11.31180977999611,53572.25213016
2023-03-11,23:06:01.000,70,11080630,13925,0,1678575960,13111.479967519997,-11.31885890999547,53572.34296272
2023-03-11,23:06:02.000,70,11080652,14085,0,1678575961,13111.473231210002,450.40620522000245,53572.433795280005
2023-03-11,23:06:03.000,70,11080641,14245,0,1678575962,13111.439549659997,450.3991560900031,53572.384885440006
2023-03-11,23:06:04.000,70,11080684,14085,0,1678575963,13111.378922869997,-11.290662389998033,53572.25213016
2023-03-11,23:06:05.000,70,11080717,13885,0,1678575964,13111.392395490002,450.4837456500027,53572.30104
2023-03-11,23:06:06.000,70,11080614,14125,0,1678575965,13111.358713939997,450.4132543500018,53572.315014240005
2023-03-11,23:06:07.000,70,11080638,14245,0,1678575966,13111.365450249992,-11.283613259998674,53572.35693696001
2023-03-11,23:06:08.000,70,11080635,13925,0,1678575967,13111.291350840002,-11.262465870000597,53572.28706576001
2023-03-11,23:06:09.000,70,11080723,13925,0,1678575968,13111.291350840002,-11.241318479995243,53572.32898848001
2023-03-11,23:06:10.000,70,11080751,14085,0,1678575969,13111.318296079997,-11.31180977999611,53572.35693696001
2023-03-11,23:06:11.000,70,11080651,13965,0,1678575970,13111.244196669992,-11.396399339995696,53572.3709112
2023-03-11,23:06:12.000,70,11080520,14245,0,1678575971,13111.176833569996,-11.36820281999826,53572.34994984
2023-03-11,23:06:13.000,70,11080645,14085,0,1678575972,13111.190306190001,-11.41754673000105,53572.315014240005
2023-03-11,23:06:14.000,70,11080629,14285,0,1678575973,13111.08926154,-11.438694119999127,53572.32200136
2023-03-11,23:06:15.000,70,11080667,14085,0,1678575974,13111.055579989996,-11.41049760000169,53572.29405288
2023-03-11,23:06:16.000,70,11080558,14245,0,1678575975,13111.075788919996,-11.509185419999994,53572.34296272
2023-03-11,23:06:17.000,70,11080575,14045,0,1678575976,13111.10947047,-11.54443106999679,53572.433795280005
2023-03-11,23:06:18.000,70,11080566,13885,0,1678575977,13111.015162129996,-11.600824109998939,53572.35693696001
2023-03-11,23:06:19.000,70,11080730,14205,0,1678575978,13110.94106271999,-11.579676720000862,53572.363924080004
2023-03-11,23:06:20.000,70,11080660,14125,0,1678575979,13110.86696331,-11.579676720000862,53572.335975600006
2023-03-11,23:06:21.000,70,11080516,14005,0,1678575980,13110.853490689995,450.14538741000433,53572.41283392
2023-03-11,23:06:22.000,70,11080582,14085,0,1678575981,13110.833281759995,450.1383382799977,53572.46174376
2023-03-11,23:06:23.000,70,11080675,14005,0,1678575982,13110.833281759995,-11.558529329995508,53572.44776952
2023-03-11,23:06:24.000,70,11080643,13845,0,1678575983,13110.75918234999,450.1806330600011,53572.51764072
2023-03-11,23:06:25.000,70,11080697,13885,0,1678575984,13110.813072829995,-11.59377497999958,53572.44776952
2023-03-11,23:06:26.000,70,11080563,14125,0,1678575985,13110.79960020999,-11.473939769995923,53572.49667936001
2023-03-11,23:06:27.000,70,11080625,14005,0,1678575986,13110.772654969995,-11.495087160001276,53572.46174376
2023-03-11,23:06:28.000,70,11080562,14045,0,1678575987,13110.75918234999,-11.466890639996564,53572.4407824
2023-03-11,23:06:29.000,70,11080575,14085,0,1678575988,13110.712028179994,-11.424595860000409,53572.42680816001
2023-03-11,23:06:30.000,70,11080722,14045,0,1678575989,13110.691819249994,-11.396399339995696,53572.52462784001
2023-03-11,23:06:31.000,70,11080758,14085,0,1678575990,13110.631192459994,-11.354104559999541,53572.55956344
2023-03-11,23:06:32.000,70,11080639,14005,0,1678575991,13110.624456149999,-11.3611536899989,53572.531614960004
2023-03-11,23:06:33.000,70,11080678,14045,0,1678575992,13110.590774599994,-11.276564129999315,53572.53860208
2023-03-11,23:06:34.000,70,11080476,14245,0,1678575993,13110.563829359999,-11.304760649996751,53572.5805248
2023-03-11,23:06:35.000,70,11080599,14085,0,1678575994,13110.503202569998,-11.340006300000823,53572.5106536
2023-03-11,23:06:36.000,70,11080691,14005,0,1678575995,13110.536884119989,-11.283613259998674,53572.56655056
2023-03-11,23:06:37.000,70,11080658,13965,0,1678575996,13110.348267439993,-11.276564129999315,53572.55956344
2023-03-11,23:06:38.000,70,11080557,14045,0,1678575997,13110.402157919998,450.3991560900031,53572.601486160005
2023-03-11,23:06:39.000,70,11080577,13725,0,1678575998,13110.314585890002,-11.325908040002105,53572.531614960004
2023-03-11,23:06:40.000,70,11080636,13885,0,1678575999,13110.348267439993,-11.262465870000597,53572.552576320006
2023-03-11,23:06:41.000,70,11080678,14005,0,1678576000,13110.328058509993,-11.290662389998033,53572.6853316
2023-03-11,23:06:42.000,70,11080572,14085,0,1678576001,13110.260695409997,-11.354104559999541,53572.67834448
2023-03-11,23:06:43.000,70,11080648,14085,0,1678576002,13110.253959100002,450.46964739000396,53572.62943464
2023-03-11,23:06:44.000,70,11080649,14325,0,1678576003,13110.105760279992,-11.269514999999956,53572.57353768001
2023-03-11,23:06:45.000,70,11080693,14085,0,1678576004,13110.058606109997,-11.199023699999088,53572.650396000005
2023-03-11,23:06:46.000,70,11080735,14125,0,1678576005,13110.065342419992,450.4978439100014,53572.70629296
2023-03-11,23:06:47.000,70,11080632,14085,0,1678576006,13110.004715629992,450.5612860800029,53572.78315128
2023-03-11,23:06:48.000,70,11080576,14085,0,1678576007,13109.923879909991,450.5753843400016,53572.699305840004
2023-03-11,23:06:49.000,70,11080638,14045,0,1678576008,13109.84304418999,-11.163778050002293,53572.650396000005
2023-03-11,23:06:50.000,70,11080634,13885,0,1678576009,13109.836307879996,-11.170827180001652,53572.78315128
2023-03-11,23:06:51.000,70,11080657,13965,0,1678576010,13109.775681089995,-11.206072829998448,53572.79712552
2023-03-11,23:06:52.000,70,11080593,13725,0,1678576011,13109.72852692,-11.19197456999973,53572.72725432
2023-03-11,23:06:53.000,70,11080666,14045,0,1678576012,13109.654427509995,-11.19197456999973,53572.74821568
2023-03-11,23:06:54.000,70,11080704,14005,0,1678576013,13109.56685548,-11.199023699999088,53572.72725432
2023-03-11,23:06:55.000,70,11080682,13965,0,1678576014,13109.50622869,-11.248367610001878,53572.720267200006
2023-03-11,23:06:56.000,70,11080617,13885,0,1678576015,13109.46581083,-11.255416740001237,53572.79712552
2023-03-11,23:06:57.000,70,11080571,13685,0,1678576016,13109.405184039999,-11.262465870000597,53572.85302248
2023-03-11,23:06:58.000,70,11080596,13965,0,1678576017,13109.324348319999,-11.283613259998674,53572.818086880005
2023-03-11,23:06:59.000,70,11080580,13925,0,1678576018,13109.176149499988,-11.290662389998033,53572.78315128
2023-03-11,23:07:00.000,70,11080646,14085,0,1678576019,13109.135731640003,-11.269514999999956,53572.78315128
2023-03-11,23:07:01.000,70,11080692,14285,0,1678576020,13109.135731640003,-11.234269349995884,53572.83206112001
2023-03-11,23:07:02.000,70,11080643,14245,0,1678576021,13109.102050089998,-11.19197456999973,53572.74122856001
2023-03-11,23:07:03.000,70,11080594,14045,0,1678576022,13109.027950679993,-11.276564129999315,53572.73424144
2023-03-11,23:07:04.000,70,11080581,13845,0,1678576023,13109.001005439997,-11.241318479995243,53572.77616416
2023-03-11,23:07:05.000,70,11080682,14085,0,1678576024,13108.987532819992,-11.269514999999956,53572.77616416
2023-03-11,23:07:06.000,70,11080685,14085,0,1678576025,13108.953851270002,-11.290662389998033,53572.87398384
2023-03-11,23:07:07.000,70,11080682,13885,0,1678576026,13108.873015550002,-11.304760649996751,53572.825074
2023-03-11,23:07:08.000,70,11080587,13965,0,1678576027,13108.778707209996,450.45554912999796,53572.72725432
2023-03-11,23:07:09.000,70,11080665,13965,0,1678576028,13108.724816729991,-11.290662389998033,53572.769177040005
2023-03-11,23:07:10.000,70,11080639,14005,0,1678576029,13108.69113518,-11.304760649996751,53572.73424144
2023-03-11,23:07:11.000,70,11080623,13965,0,1678576030,13108.657453629996,-11.290662389998033,53572.70629296
2023-03-11,23:07:12.000,70,11080603,13925,0,1678576031,13108.63050839,912.1524167399984,53572.825074
2023-03-11,23:07:13.000,70,11080638,13965,0,1678576032,13108.54967267,-11.304760649996751,53572.76218992001
2023-03-11,23:07:14.000,70,11080672,13885,0,1678576033,13108.495782189995,450.3991560900031,53572.7552028
2023-03-11,23:07:15.000,70,11080599,14125,0,1678576034,13108.475573259995,-11.325908040002105,53572.74821568
2023-03-11,23:07:16.000,70,11080691,14165,0,1678576035,13108.38800123,-11.276564129999315,53572.71328008001
2023-03-11,23:07:17.000,70,11080631,14125,0,1678576036,13108.36105598999,-11.31885890999547,53572.69231872001
2023-03-11,23:07:18.000,70,11080696,14245,0,1678576037,13108.28695658,-11.269514999999956,53572.67135736001
2023-03-11,23:07:19.000,70,11080604,13925,0,1678576038,13108.26001133999,-11.325908040002105,53572.62943464
2023-03-11,23:07:20.000,70,11080616,14245,0,1678576039,13108.313901819994,450.39210696000373,53572.70629296
2023-03-11,23:07:21.000,70,11080613,13925,0,1678576040,13108.273483959994,-11.340006300000823,53572.76218992001
2023-03-11,23:07:22.000,70,11080674,14245,0,1678576041,13108.30042919999,-11.283613259998674,53572.81109976001
2023-03-11,23:07:23.000,70,11080621,13885,0,1678576042,13108.246538719999,-11.3611536899989,53572.76218992001
2023-03-11,23:07:24.000,70,11080578,13845,0,1678576043,13108.17917561999,-11.31180977999611,53572.65738312
2023-03-11,23:07:25.000,70,11080661,14045,0,1678576044,13108.125285139999,912.1665150000044,53572.72725432
2023-03-11,23:07:26.000,70,11080659,14045,0,1678576045,13108.098339899989,450.44145086999924,53572.699305840004
2023-03-11,23:07:27.000,70,11080634,14085,0,1678576046,13108.132021449994,-11.403448470002331,53572.70629296
2023-03-11,23:07:28.000,70,11080663,13765,0,1678576047,13108.091603589994,-11.3611536899989,53572.74122856001
2023-03-11,23:07:29.000,70,11080608,14165,0,1678576048,13108.091603589994,450.30751740000414,53572.64340888001
2023-03-11,23:07:30.000,70,11080644,13805,0,1678576049,13108.105076209999,-11.403448470002331,53572.720267200006
2023-03-11,23:07:31.000,70,11080649,13925,0,1678576050,13108.098339899989,-11.403448470002331,53572.74122856001
2023-03-11,23:07:32.000,70,11080613,13845,0,1678576051,13108.051185729993,-11.382301079996978,53572.7552028
2023-03-11,23:07:33.000,70,11080645,13965,0,1678576052,13107.997295249988,-11.403448470002331,53572.66437024001
2023-03-11,23:07:34.000,70,11080666,14045,0,1678576053,13107.977086319988,-11.3611536899989,53572.71328008001
2023-03-11,23:07:35.000,70,11080640,13965,0,1678576054,13107.869305359993,-11.36820281999826,53572.63642176
2023-03-11,23:07:36.000,70,11080659,14045,0,1678576055,13107.876041670002,-11.36820281999826,53572.58751192
2023-03-11,23:07:37.000,70,11080600,14085,0,1678576056,13107.869305359993,-11.3611536899989,53572.67834448
2023-03-11,23:07:38.000,70,11080607,13805,0,1678576057,13107.842360119997,-11.36820281999826,53572.69231872001
2023-03-11,23:07:39.000,70,11080666,13885,0,1678576058,13107.801942259997,-11.375251949997619,53572.6853316
2023-03-11,23:07:40.000,70,11080559,14245,0,1678576059,13107.734579160002,-11.31885890999547,53572.58751192
2023-03-11,23:07:41.000,70,11080635,14125,0,1678576060,13107.653743440002,-11.297711519997392,53572.58751192
2023-03-11,23:07:42.000,70,11080675,14005,0,1678576061,13107.673952370002,-11.297711519997392,53572.531614960004
2023-03-11,23:07:43.000,70,11080692,14005,0,1678576062,13107.572907720001,-11.206072829998448,53572.54558920001
2023-03-11,23:07:44.000,70,11080647,14045,0,1678576063,13107.633534510001,-11.220171089997166,53572.5805248
2023-03-11,23:07:45.000,70,11080653,13885,0,1678576064,13107.599852959996,-11.234269349995884,53572.531614960004
2023-03-11,23:07:46.000,70,11080686,13845,0,1678576065,13107.593116650001,-11.234269349995884,53572.54558920001
2023-03-11,23:07:47.000,70,11080569,13725,0,1678576066,13107.566171409992,-11.177876310001011,53572.39885968
2023-03-11,23:07:48.000,70,11080672,13845,0,1678576067,13107.47186307,-11.213121959997807,53572.45475664001
2023-03-11,23:07:49.000,70,11080652,13885,0,1678576068,13107.43144521,-11.199023699999088,53572.44776952
2023-03-11,23:07:50.000,70,11080547,14125,0,1678576069,13107.519017239996,-11.163778050002293,53572.52462784001
2023-03-11,23:07:51.000,70,11080629,14005,0,1678576070,13107.478599379996,-11.100335880000785,53572.482705120005
2023-03-11,23:07:52.000,70,11080586,14045,0,1678576071,13107.492072000001,-11.220171089997166,53572.39187256
2023-03-11,23:07:53.000,70,11080632,13885,0,1678576072,13107.438181519996,-11.093286750001425,53572.35693696001
2023-03-11,23:07:54.000,70,11080569,13925,0,1678576073,13107.438181519996,-11.206072829998448,53572.32898848001
2023-03-11,23:07:55.000,70,11080651,13965,0,1678576074,13107.39102735,-11.199023699999088,53572.30802712001
2023-03-11,23:07:56.000,70,11080673,13925,0,1678576075,13107.40449996999,-11.227220219996525,53572.30802712001
2023-03-11,23:07:57.000,70,11080631,14045,0,1678576076,13107.377554729996,-11.227220219996525,53572.32898848001
2023-03-11,23:07:58.000,70,11080599,14045,0,1678576077,13107.41123628,-11.276564129999315,53572.30104
2023-03-11,23:07:59.000,70,11080654,14005,0,1678576078,13107.33040056,-11.220171089997166,53572.266104400005
2023-03-11,23:08:00.000,70,11080710,14045,0,1678576079,13107.276510079995,-11.347055430000182,53572.11937488001
2023-03-11,23:08:01.000,70,11080627,13845,0,1678576080,13107.30345531999,450.4837456500027,53572.22418168
2023-03-11,23:08:02.000,70,11080575,13925,0,1678576081,13107.37081842,-11.31885890999547,53572.30104
2023-03-11,23:08:03.000,70,11080617,14045,0,1678576082,13107.296719009995,450.4132543500018,53572.2311688
2023-03-11,23:08:04.000,70,11080705,13765,0,1678576083,13107.22935591,-11.347055430000182,53572.18924608001
2023-03-11,23:08:05.000,70,11080648,13805,0,1678576084,13107.215883289995,-11.325908040002105,53572.126362
2023-03-11,23:08:06.000,70,11080710,13885,0,1678576085,13107.215883289995,-11.354104559999541,53572.126362
2023-03-11,23:08:07.000,70,11080630,13925,0,1678576086,13107.215883289995,450.35686130999966,53572.14033624001
2023-03-11,23:08:08.000,70,11080647,13885,0,1678576087,13107.26977377,-11.389350209996337,53572.07745216
2023-03-11,23:08:09.000,70,11080693,13885,0,1678576088,13107.195674359995,-11.389350209996337,53572.17527184
2023-03-11,23:08:10.000,70,11080675,13805,0,1678576089,13107.22935591,-11.41049760000169,53572.147323360005
2023-03-11,23:08:11.000,70,11080749,14005,0,1678576090,13107.16872912,-11.375251949997619,53572.0564908
2023-03-11,23:08:12.000,70,11080564,13845,0,1678576091,13107.16199280999,450.3991560900031,53572.0564908
2023-03-11,23:08:13.000,70,11080672,14005,0,1678576092,13107.04747554,-11.347055430000182,53571.96565824
2023-03-11,23:08:14.000,70,11080579,13925,0,1678576093,13107.04073922999,912.1171710900016,53571.90976128
2023-03-11,23:08:15.000,70,11080646,13925,0,1678576094,13106.966639819999,-11.382301079996978,53571.96565824
2023-03-11,23:08:16.000,70,11080624,13965,0,1678576095,13106.993585059994,-11.403448470002331,53572.00758096
2023-03-11,23:08:17.000,70,11080622,13845,0,1678576096,13106.946430889999,450.4132543500018,53571.96565824
2023-03-11,23:08:18.000,70,11080598,14085,0,1678576097,13106.879067789989,450.35686130999966,53571.9167484
2023-03-11,23:08:19.000,70,11080513,14205,0,1678576098,13106.872331479994,-11.36820281999826,53571.96565824
2023-03-11,23:08:20.000,70,11080652,14085,0,1678576099,13106.804968379998,-11.3611536899989,53571.83989008
2023-03-11,23:08:21.000,70,11080567,13925,0,1678576100,13106.737605279988,-11.3611536899989,53571.79098024
2023-03-11,23:08:22.000,70,11080627,14165,0,1678576101,13106.798232069988,-11.3611536899989,53571.80495448001
2023-03-11,23:08:23.000,70,11080681,13925,0,1678576102,13106.656769560002,-11.354104559999541,53571.763031760005
2023-03-11,23:08:24.000,70,11080581,13925,0,1678576103,13106.656769560002,-11.347055430000182,53571.79796736
2023-03-11,23:08:25.000,70,11080627,14285,0,1678576104,13106.703923729998,-11.340006300000823,53571.85386432001
2023-03-11,23:08:26.000,70,11080612,14245,0,1678576105,13106.697187420003,-11.340006300000823,53571.7420704
2023-03-11,23:08:27.000,70,11080691,14005,0,1678576106,13106.609615389993,450.49079478000203,53571.72809616
2023-03-11,23:08:28.000,70,11080534,13965,0,1678576107,13106.569197529992,450.4766965200033,53571.714121920006
2023-03-11,23:08:29.000,70,11080597,14165,0,1678576108,13106.548988599992,450.51899129999947,53571.73508328001
2023-03-11,23:08:30.000,70,11080589,13925,0,1678576109,13106.589406459992,-11.234269349995884,53571.65822496001
2023-03-11,23:08:31.000,70,11080541,14045,0,1678576110,13106.461416569997,450.5401386900048,53571.644250720004
2023-03-11,23:08:32.000,70,11080607,13925,0,1678576111,13106.575933840002,-11.107385010000144,53571.73508328001
2023-03-11,23:08:33.000,70,11080660,13885,0,1678576112,13106.522043359997,450.5471878200042,53571.6721992
2023-03-11,23:08:34.000,70,11080607,14085,0,1678576113,13106.481625499997,-11.156728919995658,53571.53944392001
2023-03-11,23:08:35.000,70,11080586,14205,0,1678576114,13106.474889190002,-11.100335880000785,53571.61630224001
2023-03-11,23:08:36.000,70,11080632,14005,0,1678576115,13106.447943949992,-11.128532399998221,53571.546431040006
2023-03-11,23:08:37.000,70,11080616,13925,0,1678576116,13106.508570739992,-11.149679789996298,53571.62328936
2023-03-11,23:08:38.000,70,11080694,14045,0,1678576117,13106.441207639997,-11.121483269998862,53571.57437952
2023-03-11,23:08:39.000,70,11080585,13965,0,1678576118,13106.407526089992,-11.100335880000785,53571.58136664
2023-03-11,23:08:40.000,70,11080620,13925,0,1678576119,13106.414262400001,-11.14263065999694,53571.56040528
2023-03-11,23:08:41.000,70,11080751,14165,0,1678576120,13106.407526089992,-11.18492544000037,53571.57437952
2023-03-11,23:08:42.000,70,11080660,14125,0,1678576121,13106.447943949992,-11.100335880000785,53571.56040528
2023-03-11,23:08:43.000,70,11080651,14125,0,1678576122,13106.387317159992,-11.14263065999694,53571.4625856
2023-03-11,23:08:44.000,70,11080735,13925,0,1678576123,13106.420998709997,-11.086237620002066,53571.43463712
2023-03-11,23:08:45.000,70,11080624,13925,0,1678576124,13106.380580849996,-11.043942839998635,53571.50450832
2023-03-11,23:08:46.000,70,11080656,13685,0,1678576125,13106.447943949992,-11.036893709999276,53571.42066288001
2023-03-11,23:08:47.000,70,11080629,14085,0,1678576126,13106.407526089992,-11.043942839998635,53571.427650000005
2023-03-11,23:08:48.000,70,11080625,13885,0,1678576127,13106.394053470001,-11.058041099997354,53571.38572728
2023-03-11,23:08:49.000,70,11080671,14205,0,1678576128,13106.488361809992,-11.100335880000785,53571.39970152001
2023-03-11,23:08:50.000,70,11080623,14045,0,1678576129,13106.582670149997,912.3991362899978,53571.44162424
2023-03-11,23:08:51.000,70,11080781,14165,0,1678576130,13106.555724910002,-11.050991969997995,53571.41367576
2023-03-11,23:08:52.000,70,11080590,13925,0,1678576131,13106.582670149997,-11.100335880000785,53571.38572728
2023-03-11,23:08:53.000,70,11080598,14165,0,1678576132,13106.562461219997,450.6811212899993,53571.32284320001
2023-03-11,23:08:54.000,70,11080632,14165,0,1678576133,13106.623088009997,-11.086237620002066,53571.35079168001
2023-03-11,23:08:55.000,70,11080726,13965,0,1678576134,13106.629824319993,-11.093286750001425,53571.38572728
2023-03-11,23:08:56.000,70,11080689,14085,0,1678576135,13106.751077899993,-11.107385010000144,53571.44861136001
2023-03-11,23:08:57.000,70,11080679,13925,0,1678576136,13106.757814209988,-11.14263065999694,53571.40668864
2023-03-11,23:08:58.000,70,11080593,14005,0,1678576137,13106.858858859989,-11.199023699999088,53571.329830320006
2023-03-11,23:08:59.000,70,11080647,13925,0,1678576138,13106.885804099998,-11.163778050002293,53571.41367576
2023-03-11,23:09:00.000,70,11080686,13925,0,1678576139,13106.939694579989,-11.206072829998448,53571.357778800004
2023-03-11,23:09:01.000,70,11080585,14005,0,1678576140,13106.939694579989,-11.199023699999088,53571.41367576
2023-03-11,23:09:02.000,70,11080737,13925,0,1678576141,13106.953167199994,-11.18492544000037,53571.37175304001
2023-03-11,23:09:03.000,70,11080666,13925,0,1678576142,13106.98011243999,450.5612860800029,53571.259959120005
2023-03-11,23:09:04.000,70,11080593,14085,0,1678576143,13107.034002919994,-11.199023699999088,53571.357778800004
2023-03-11,23:09:05.000,70,11080721,13925,0,1678576144,13107.114838639995,-11.206072829998448,53571.38572728
2023-03-11,23:09:06.000,70,11080638,14205,0,1678576145,13107.195674359995,-11.177876310001011,53571.44861136001
2023-03-11,23:09:07.000,70,11080617,13925,0,1678576146,13107.175465429995,-11.121483269998862,53571.37175304001
2023-03-11,23:09:08.000,70,11080682,14005,0,1678576147,13107.14852019,-11.050991969997995,53571.38572728
2023-03-11,23:09:09.000,70,11080709,14045,0,1678576148,13107.16199280999,-11.086237620002066,53571.33681744
2023-03-11,23:09:10.000,70,11080656,13885,0,1678576149,13107.24282852999,-10.994598929995846,53571.35079168001
2023-03-11,23:09:11.000,70,11080570,14005,0,1678576150,13107.256301149995,-11.001648059995205,53571.476559840004
2023-03-11,23:09:12.000,70,11080650,14045,0,1678576151,13107.24282852999,450.7868582400042,53571.3927144
2023-03-11,23:09:13.000,70,11080571,13805,0,1678576152,13107.26303745999,-10.95935327999905,53571.44861136001
2023-03-11,23:09:14.000,70,11080601,13965,0,1678576153,13107.26977377,-10.945255020000332,53571.378740160006
2023-03-11,23:09:15.000,70,11080641,14165,0,1678576154,13107.33040056,-10.973451539997768,53571.44861136001
2023-03-11,23:09:16.000,70,11080664,13965,0,1678576155,13107.337136869995,-10.895911109997542,53571.49053408001
2023-03-11,23:09:17.000,70,11080586,14085,0,1678576156,13107.39102735,-10.945255020000332,53571.51848256001
2023-03-11,23:09:18.000,70,11080713,13845,0,1678576157,13107.357345799996,-10.945255020000332,53571.37175304001
2023-03-11,23:09:19.000,70,11080651,14005,0,1678576158,13107.39102735,-10.860665460000746,53571.476559840004
2023-03-11,23:09:20.000,70,11080597,14045,0,1678576159,13107.43144521,-10.825419809996674,53571.55341816
2023-03-11,23:09:21.000,70,11080628,14045,0,1678576160,13107.525753549991,-10.825419809996674,53571.58136664
2023-03-11,23:09:22.000,70,11080613,13885,0,1678576161,13107.566171409992,-10.804272419998597,53571.58136664
2023-03-11,23:09:23.000,70,11080741,13925,0,1678576162,13107.606589269992,-10.804272419998597,53571.56739240001
2023-03-11,23:09:24.000,70,11080688,14045,0,1678576163,13107.559435099996,-10.825419809996674,53571.497521200006
2023-03-11,23:09:25.000,70,11080651,14165,0,1678576164,13107.606589269992,-10.769026770001801,53571.58835376001
2023-03-11,23:09:26.000,70,11080647,13925,0,1678576165,13107.586380339992,-10.73378111999773,53571.602328
2023-03-11,23:09:27.000,70,11080586,13925,0,1678576166,13107.647007129992,-10.719682859999011,53571.67918632
2023-03-11,23:09:28.000,70,11080688,13885,0,1678576167,13107.660479749997,-10.635093299999426,53571.65822496001
2023-03-11,23:09:29.000,70,11080619,13885,0,1678576168,13107.660479749997,-10.656240689997503,53571.58835376001
2023-03-11,23:09:30.000,70,11080584,14205,0,1678576169,13107.761524399997,-10.592798519995995,53571.68617344001
2023-03-11,23:09:31.000,70,11080737,13885,0,1678576170,13107.788469639992,-10.663289819996862,53571.7420704
2023-03-11,23:09:32.000,70,11080649,13965,0,1678576171,13107.761524399997,-10.606896780001989,53571.65123784
2023-03-11,23:09:33.000,70,11080648,13725,0,1678576172,13107.828887499993,-10.585749389996636,53571.67918632
2023-03-11,23:09:34.000,70,11080626,13925,0,1678576173,13107.700897609997,-10.543454610000481,53571.61630224001
2023-03-11,23:09:35.000,70,11080622,13765,0,1678576174,13107.795205950002,451.24505168999895,53571.714121920006
2023-03-11,23:09:36.000,70,11080590,13885,0,1678576175,13107.781733329997,-10.5575528699992,53571.74905752
2023-03-11,23:09:37.000,70,11080580,13925,0,1678576176,13107.788469639992,-10.536405480001122,53571.79796736
2023-03-11,23:09:38.000,70,11080629,14085,0,1678576177,13107.774997020002,-10.50820895999641,53571.777006
2023-03-11,23:09:39.000,70,11080652,13885,0,1678576178,13107.761524399997,-10.465914180000254,53571.7420704
2023-03-11,23:09:40.000,70,11080647,13885,0,1678576179,13107.761524399997,-10.451815920001536,53571.811941600005
2023-03-11,23:09:41.000,70,11080704,13925,0,1678576180,13107.788469639992,-10.480012439998973,53571.81892872
2023-03-11,23:09:42.000,70,11080585,14005,0,1678576181,13107.714370230002,451.3155429899998,53571.79098024
2023-03-11,23:09:43.000,70,11080613,14045,0,1678576182,13107.653743440002,451.3507886400039,53571.70713480001
2023-03-11,23:09:44.000,70,11080640,14005,0,1678576183,13107.700897609997,451.3366903799979,53571.7420704
2023-03-11,23:09:45.000,70,11080661,13765,0,1678576184,13107.781733329997,-10.402472009998746,53571.83989008
2023-03-11,23:09:46.000,70,11080619,13845,0,1678576185,13107.808678569992,-10.430668529996183,53571.90976128
2023-03-11,23:09:47.000,70,11080554,13885,0,1678576186,13107.748051779992,-10.416570269997464,53571.87482568001
2023-03-11,23:09:48.000,70,11080601,13845,0,1678576187,13107.660479749997,-10.31788244999916,53571.860851440004
2023-03-11,23:09:49.000,70,11080668,13725,0,1678576188,13107.707633919992,-10.339029839997238,53571.89578704
2023-03-11,23:09:50.000,70,11080612,13845,0,1678576189,13107.667216059992,-10.310833319999801,53571.90976128
2023-03-11,23:09:51.000,70,11080676,13805,0,1678576190,13107.633534510001,-10.26853853999637,53571.93770976
2023-03-11,23:09:52.000,70,11080613,14125,0,1678576191,13107.586380339992,-10.296735060001083,53571.92373552001
2023-03-11,23:09:53.000,70,11080592,13725,0,1678576192,13107.606589269992,-10.289685930001724,53571.930722640005
2023-03-11,23:09:54.000,70,11080616,13765,0,1678576193,13107.586380339992,-10.226243760000216,53571.88879992
2023-03-11,23:09:55.000,70,11080659,13885,0,1678576194,13107.647007129992,-10.205096370002138,53571.90277416001
2023-03-11,23:09:56.000,70,11080677,13845,0,1678576195,13107.539226169996,-10.190998109996144,53571.90277416001
2023-03-11,23:09:57.000,70,11080619,13885,0,1678576196,13107.539226169996,-10.219194630000857,53571.94469688
2023-03-11,23:09:58.000,70,11080691,14165,0,1678576197,13107.498808309996,451.57636079999793,53571.86783856
2023-03-11,23:09:59.000,70,11080621,13925,0,1678576198,13107.45165414,-10.176899849997426,53571.87482568001
2023-03-11,23:10:00.000,70,11080691,13845,0,1678576199,13107.458390449996,451.58340993000456,53571.86783856
2023-03-11,23:10:01.000,70,11080675,13845,0,1678576200,13107.539226169996,-10.155752459999349,53572.02155520001
2023-03-11,23:10:02.000,70,11080610,14085,0,1678576201,13107.519017239996,-10.155752459999349,53571.99360672001
2023-03-11,23:10:03.000,70,11080669,13845,0,1678576202,13107.478599379996,-10.120506809995277,53571.881812800006
2023-03-11,23:10:04.000,70,11080704,13845,0,1678576203,13107.397763659996,451.61865558000136,53571.832902960006
2023-03-11,23:10:05.000,70,11080712,14245,0,1678576204,13107.397763659996,-10.14165420000063,53571.80495448001
2023-03-11,23:10:06.000,70,11080646,14085,0,1678576205,13107.424708899991,-10.198047239995503,53571.90976128
2023-03-11,23:10:07.000,70,11080720,13965,0,1678576206,13107.417972589996,-10.226243760000216,53571.90976128
2023-03-11,23:10:08.000,70,11080634,13645,0,1678576207,13107.37081842,-10.155752459999349,53571.92373552001
2023-03-11,23:10:09.000,70,11080669,14005,0,1678576208,13107.39102735,-10.219194630000857,53571.80495448001
2023-03-11,23:10:10.000,70,11080588,14125,0,1678576209,13107.34387317999,-10.240342019998934,53571.85386432001
2023-03-11,23:10:11.000,70,11080655,14125,0,1678576210,13107.34387317999,-10.240342019998934,53571.832902960006
2023-03-11,23:10:12.000,70,11080605,13885,0,1678576211,13107.276510079995,-10.219194630000857,53571.930722640005
2023-03-11,23:10:13.000,70,11080585,14005,0,1678576212,13107.24956484,-10.247391149998293,53571.78399312001
2023-03-11,23:10:14.000,70,11080648,13965,0,1678576213,13107.16872912,-10.219194630000857,53571.82591584001
2023-03-11,23:10:15.000,70,11080653,13845,0,1678576214,13107.16872912,-10.247391149998293,53571.832902960006
2023-03-11,23:10:16.000,70,11080657,13965,0,1678576215,13107.20914698,-10.226243760000216,53571.9167484
2023-03-11,23:10:17.000,70,11080612,13925,0,1678576216,13107.14852019,451.50586950000434,53571.82591584001
2023-03-11,23:10:18.000,70,11080615,13965,0,1678576217,13107.114838639995,451.4635747200009,53571.87482568001
2023-03-11,23:10:19.000,70,11080611,13885,0,1678576218,13107.054211849994,451.5129186300037,53571.80495448001
2023-03-11,23:10:20.000,70,11080706,14005,0,1678576219,13107.06094815999,451.45652559000155,53571.8468772
2023-03-11,23:10:21.000,70,11080698,13765,0,1678576220,13107.04073922999,451.47062385000027,53571.860851440004
2023-03-11,23:10:22.000,70,11080619,14045,0,1678576221,13107.02053029999,-10.296735060001083,53571.88879992
2023-03-11,23:10:23.000,70,11080622,14085,0,1678576222,13106.973376129994,-10.310833319999801,53571.78399312001
2023-03-11,23:10:24.000,70,11080622,13565,0,1678576223,13106.959903509989,-10.27558766999573,53571.80495448001
2023-03-11,23:10:25.000,70,11080649,13765,0,1678576224,13106.993585059994,-10.303784190000442,53571.881812800006
2023-03-11,23:10:26.000,70,11080621,13805,0,1678576225,13106.973376129994,-10.296735060001083,53571.9167484
2023-03-11,23:10:27.000,70,11080664,13725,0,1678576226,13106.946430889999,-10.310833319999801,53571.87482568001
2023-03-11,23:10:28.000,70,11080647,14045,0,1678576227,13106.892540409994,-10.303784190000442,53571.79796736
2023-03-11,23:10:29.000,70,11080654,13805,0,1678576228,13106.906013029999,-10.381324620000669,53571.79098024
2023-03-11,23:10:30.000,70,11080606,14165,0,1678576229,13106.831913619993,-10.360177229995315,53571.72110904
2023-03-11,23:10:31.000,70,11080674,13925,0,1678576230,13106.818440999989,-10.310833319999801,53571.763031760005
2023-03-11,23:10:32.000,70,11080641,14005,0,1678576231,13106.825177309998,-10.339029839997238,53571.8468772
2023-03-11,23:10:33.000,70,11080665,13845,0,1678576232,13106.798232069988,-10.303784190000442,53571.80495448001
2023-03-11,23:10:34.000,70,11080590,13885,0,1678576233,13106.771286829993,-10.36722636000195,53571.77001888
2023-03-11,23:10:35.000,70,11080582,13885,0,1678576234,13106.791495759993,451.4635747200009,53571.70713480001
2023-03-11,23:10:36.000,70,11080620,14085,0,1678576235,13106.737605279988,-10.331980709997879,53571.7420704
2023-03-11,23:10:37.000,70,11080697,13925,0,1678576236,13106.690451109993,913.1745405900001,53571.763031760005
2023-03-11,23:10:38.000,70,11080612,13925,0,1678576237,13106.636560630002,-10.289685930001724,53571.75604464001
2023-03-11,23:10:39.000,70,11080545,13965,0,1678576238,13106.562461219997,-10.27558766999573,53571.693160560004
2023-03-11,23:10:40.000,70,11080591,13965,0,1678576239,13106.535515980002,-10.331980709997879,53571.77001888
2023-03-11,23:10:41.000,70,11080585,14205,0,1678576240,13106.575933840002,-10.27558766999573,53571.77001888
2023-03-11,23:10:42.000,70,11080649,14005,0,1678576241,13106.528779669992,-10.26853853999637,53571.70014768
2023-03-11,23:10:43.000,70,11080622,14045,0,1678576242,13106.454680260002,451.47062385000027,53571.77001888
2023-03-11,23:10:44.000,70,11080530,13885,0,1678576243,13106.25259096,-10.27558766999573,53571.60931512
2023-03-11,23:10:45.000,70,11080619,14045,0,1678576244,13106.225645719991,-10.26853853999637,53571.58835376001
2023-03-11,23:10:46.000,70,11080652,13885,0,1678576245,13106.25259096,-10.233292889999575,53571.62328936
2023-03-11,23:10:47.000,70,11080616,14005,0,1678576246,13106.18522785999,-10.261489409997012,53571.55341816
2023-03-11,23:10:48.000,70,11080731,14085,0,1678576247,13106.037029039995,-10.331980709997879,53571.56739240001
2023-03-11,23:10:49.000,70,11080653,14165,0,1678576248,13105.98987487,-10.247391149998293,53571.51848256001
2023-03-11,23:10:50.000,70,11080645,14045,0,1678576249,13105.98313855999,-10.212145500001498,53571.63027648
2023-03-11,23:10:51.000,70,11080722,14085,0,1678576250,13105.895566529995,-10.162801589998708,53571.602328
2023-03-11,23:10:52.000,70,11080588,14245,0,1678576251,13105.80125818999,-10.162801589998708,53571.51149544
2023-03-11,23:10:53.000,70,11080731,14405,0,1678576252,13105.673268299994,451.58340993000456,53571.497521200006
2023-03-11,23:10:54.000,70,11080614,14045,0,1678576253,13105.646323059998,-10.085261159998481,53571.46957272001
2023-03-11,23:10:55.000,70,11080661,13925,0,1678576254,13105.565487339998,451.6327538400001,53571.39970152001
2023-03-11,23:10:56.000,70,11080650,13965,0,1678576255,13105.531805789993,451.6257047100007,53571.49053408001
2023-03-11,23:10:57.000,70,11080613,13925,0,1678576256,13105.410552209993,451.6468520999988,53571.378740160006
2023-03-11,23:10:58.000,70,11080631,13965,0,1678576257,13105.336452800002,451.68209775000287,53571.44162424
2023-03-11,23:10:59.000,70,11080631,13885,0,1678576258,13105.242144459997,-10.021818989996973,53571.37175304001
2023-03-11,23:11:00.000,70,11080575,13925,0,1678576259,13105.107418259991,451.70324514000094,53571.329830320006
2023-03-11,23:11:01.000,70,11080661,14125,0,1678576260,13105.067000399991,-10.000671599998896,53571.37175304001
2023-03-11,23:11:02.000,70,11080663,13925,0,1678576261,13104.959219439996,-9.944278559996746,53571.34380456
2023-03-11,23:11:03.000,70,11080665,13845,0,1678576262,13104.898592649995,-9.880836389995238,53571.308868960004
2023-03-11,23:11:04.000,70,11080657,13805,0,1678576263,13104.757130139995,-9.85968899999716,53571.30188184001
2023-03-11,23:11:05.000,70,11080615,14005,0,1678576264,13104.75039383,-9.838541609999083,53571.259959120005
2023-03-11,23:11:06.000,70,11080669,13725,0,1678576265,13104.736921209995,-9.838541609999083,53571.35079168001
2023-03-11,23:11:07.000,70,11080632,14045,0,1678576266,13104.66282179999,451.92881730000227,53571.23201064001
2023-03-11,23:11:08.000,70,11080616,13765,0,1678576267,13104.548304529999,-9.753952049999498,53571.16912656
2023-03-11,23:11:09.000,70,11080611,13885,0,1678576268,13104.440523569989,-9.704608139996708,53571.19707504
2023-03-11,23:11:10.000,70,11080691,13885,0,1678576269,13104.319269989988,-9.697559009997349,53571.2180364
2023-03-11,23:11:11.000,70,11080612,13845,0,1678576270,13104.272115819993,-9.662313360000553,53571.17611368
2023-03-11,23:11:12.000,70,11080631,14005,0,1678576271,13104.231697959993,-9.6411659699952,53571.162139440006
2023-03-11,23:11:13.000,70,11080686,13725,0,1678576272,13104.070026519992,-9.669362489999912,53571.17611368
2023-03-11,23:11:14.000,70,11080676,14205,0,1678576273,13103.989190799992,452.1543894600036,53571.11322960001
2023-03-11,23:11:15.000,70,11080587,13885,0,1678576274,13103.874673530001,452.055701639998,53571.06431976001
2023-03-11,23:11:16.000,70,11080675,14165,0,1678576275,13103.75341995,-9.63411683999584,53571.0084228
2023-03-11,23:11:17.000,70,11080662,14085,0,1678576276,13103.739947329996,-9.662313360000553,53571.05733264
2023-03-11,23:11:18.000,70,11080679,14045,0,1678576277,13103.68605684999,-9.704608139996708,53570.9385516
2023-03-11,23:11:19.000,70,11080641,13965,0,1678576278,13103.53112172,452.01340686000185,53570.875667520006
2023-03-11,23:11:20.000,70,11080593,14085,0,1678576279,13103.53112172,-9.796246829995653,53570.88964176
2023-03-11,23:11:21.000,70,11080493,14045,0,1678576280,13103.50417647999,-9.824443350000365,53570.98746144001
2023-03-11,23:11:22.000,70,11080644,14005,0,1678576281,13103.47049493,-9.831492479999724,53570.903616
2023-03-11,23:11:23.000,70,11080587,13845,0,1678576282,13103.349241349999,-9.852639869997802,53570.93156448
2023-03-11,23:11:24.000,70,11080537,13965,0,1678576283,13103.187569909998,-9.824443350000365,53570.79880920001
2023-03-11,23:11:25.000,70,11080680,13965,0,1678576284,13103.120206809988,-9.880836389995238,53570.81278344
2023-03-11,23:11:26.000,70,11080585,14085,0,1678576285,13103.066316329998,-9.852639869997802,53570.875667520006
2023-03-11,23:11:27.000,70,11080561,13925,0,1678576286,13103.005689539998,451.85127687000204,53570.77086072
2023-03-11,23:11:28.000,70,11080699,13885,0,1678576287,13102.911381199992,451.81603121999797,53570.73592512
2023-03-11,23:11:29.000,70,11080681,14125,0,1678576288,13102.891172269992,-9.90903290999995,53570.74291224
2023-03-11,23:11:30.000,70,11080669,13925,0,1678576289,13102.884435959997,451.75258905000373,53570.77784784001
2023-03-11,23:11:31.000,70,11080602,13805,0,1678576290,13102.810336549992,-10.057064640001045,53570.74989936001
2023-03-11,23:11:32.000,70,11080664,13845,0,1678576291,13102.702555589996,-9.993622469999536,53570.68002816001
2023-03-11,23:11:33.000,70,11080643,13925,0,1678576292,13102.675610350001,-10.021818989996973,53570.67304104
2023-03-11,23:11:34.000,70,11080624,13925,0,1678576293,13102.5745657,-10.042966380002326,53570.58220848001
2023-03-11,23:11:35.000,70,11080618,13965,0,1678576294,13102.52741152999,-10.0993594199972,53570.56124712001
2023-03-11,23:11:36.000,70,11080637,13845,0,1678576295,13102.49372998,-10.113457679995918,53570.56823424
2023-03-11,23:11:37.000,70,11080572,14045,0,1678576296,13102.601510939996,-10.162801589998708,53570.638105440004
2023-03-11,23:11:38.000,70,11080638,13965,0,1678576297,13102.59477463,-10.162801589998708,53570.589195600005
2023-03-11,23:11:39.000,70,11080604,13885,0,1678576298,13102.581302009996,-10.254440279997652,53570.61015696001
2023-03-11,23:11:40.000,70,11080807,14045,0,1678576299,13102.51393891,-10.212145500001498,53570.47740168
2023-03-11,23:11:41.000,70,11080588,13965,0,1678576300,13102.480257359995,-10.261489409997012,53570.50535016
2023-03-11,23:11:42.000,70,11080614,14165,0,1678576301,13102.54762045999,-10.331980709997879,53570.52631152
2023-03-11,23:11:43.000,70,11080616,14045,0,1678576302,13102.47352105,451.4142308099981,53570.4494532
2023-03-11,23:11:44.000,70,11080672,14165,0,1678576303,13102.520675219996,451.3366903799979,53570.379582
2023-03-11,23:11:45.000,70,11080665,14045,0,1678576304,13102.61498356,-10.430668529996183,53570.519324400004
2023-03-11,23:11:46.000,70,11080682,14045,0,1678576305,13102.662137729996,-10.395422879999387,53570.52631152
2023-03-11,23:11:47.000,70,11080726,14125,0,1678576306,13102.655401420001,451.3014447300011,53570.56124712001
2023-03-11,23:11:48.000,70,11080563,13925,0,1678576307,13102.675610350001,-10.472963309999614,53570.44246608001
2023-03-11,23:11:49.000,70,11080640,13965,0,1678576308,13102.675610350001,-10.458865050000895,53570.421504720005
2023-03-11,23:11:50.000,70,11080697,13885,0,1678576309,13102.668874039991,-10.458865050000895,53570.39355624001
2023-03-11,23:11:51.000,70,11080625,13725,0,1678576310,13102.736237140001,-10.465914180000254,53570.47740168
2023-03-11,23:11:52.000,70,11080689,13845,0,1678576311,13102.722764519996,-10.494110699997691,53570.470414560004
2023-03-11,23:11:53.000,70,11080641,13925,0,1678576312,13102.729500829992,-10.515258089995768,53570.40753048
2023-03-11,23:11:54.000,70,11080619,13925,0,1678576313,13102.783391309997,-10.416570269997464,53570.45644032
2023-03-11,23:11:55.000,70,11080665,13765,0,1678576314,13102.817072860002,-10.472963309999614,53570.42849184
2023-03-11,23:11:56.000,70,11080598,14005,0,1678576315,13102.783391309997,-10.444766790002177,53570.39355624001
2023-03-11,23:11:57.000,70,11080662,13925,0,1678576316,13102.810336549992,913.0053614700009,53570.33765928
2023-03-11,23:11:58.000,70,11080616,13925,0,1678576317,13102.803600239997,451.40718167999876,53570.323685040006
2023-03-11,23:11:59.000,70,11080717,13925,0,1678576318,13102.891172269992,-10.360177229995315,53570.36560776001
2023-03-11,23:12:00.000,70,11080535,14005,0,1678576319,13102.965271679997,451.39308342000004,53570.40753048
2023-03-11,23:12:01.000,70,11080580,14045,0,1678576320,13102.958535370002,-10.353128099995956,53570.41451760001
2023-03-11,23:12:02.000,70,11080645,13925,0,1678576321,13103.012425849993,-10.310833319999801,53570.41451760001
2023-03-11,23:12:03.000,70,11080632,14365,0,1678576322,13103.012425849993,-10.36722636000195,53570.48438880001
2023-03-11,23:12:04.000,70,11080598,13885,0,1678576323,13103.019162160002,451.4001325499994,53570.421504720005
2023-03-11,23:12:05.000,70,11080579,13885,0,1678576324,13102.992216919993,-10.310833319999801,53570.40054336
2023-03-11,23:12:06.000,70,11080625,14085,0,1678576325,13103.140415739988,451.4988203699977,53570.421504720005
2023-03-11,23:12:07.000,70,11080619,13845,0,1678576326,13103.099997879988,-10.26853853999637,53570.45644032
2023-03-11,23:12:08.000,70,11080649,13925,0,1678576327,13103.066316329998,-10.134605070001271,53570.491375920006
2023-03-11,23:12:09.000,70,11080577,14085,0,1678576328,13103.126943119998,-10.0993594199972,53570.540285760006
2023-03-11,23:12:10.000,70,11080585,13885,0,1678576329,13103.126943119998,-10.113457679995918,53570.56823424
2023-03-11,23:12:11.000,70,11080595,14085,0,1678576330,13103.073052639993,-10.057064640001045,53570.51233728001
2023-03-11,23:12:12.000,70,11080640,14205,0,1678576331,13103.039371090003,-9.979524210000818,53570.47740168
2023-03-11,23:12:13.000,70,11080539,14085,0,1678576332,13102.985480609997,-9.9654259500021,53570.50535016
2023-03-11,23:12:14.000,70,11080663,14085,0,1678576333,13102.965271679997,-9.923131169998669,53570.39355624001
2023-03-11,23:12:15.000,70,11080582,14005,0,1678576334,13102.945062749997,-9.852639869997802,53570.491375920006
2023-03-11,23:12:16.000,70,11080659,13925,0,1678576335,13102.891172269992,-9.775099439997575,53570.47740168
2023-03-11,23:12:17.000,70,11080629,14005,0,1678576336,13102.857490720002,-9.761001179998857,53570.47740168
2023-03-11,23:12:18.000,70,11080716,14285,0,1678576337,13102.864227029997,1375.5622229400033,53570.519324400004
2023-03-11,23:12:19.000,70,11080706,14205,0,1678576338,13102.850754409992,-9.655264230001194,53570.50535016
2023-03-11,23:12:20.000,70,11080693,14045,0,1678576339,13102.810336549992,-9.598871189999045,53570.540285760006
2023-03-11,23:12:21.000,70,11080546,14085,0,1678576340,13102.769918689992,-9.56362554000225,53570.45644032
2023-03-11,23:12:22.000,70,11080599,14005,0,1678576341,13102.790127619992,-9.45788858999731,53570.46342744001
2023-03-11,23:12:23.000,70,11080706,13845,0,1678576342,13102.709291899992,-9.338053380000929,53570.39355624001
2023-03-11,23:12:24.000,70,11080561,13965,0,1678576343,13102.830545479992,-9.359200769999006,53570.491375920006
2023-03-11,23:12:25.000,70,11080578,13925,0,1678576344,13102.857490720002,-9.345102510000288,53570.53329864001
2023-03-11,23:12:26.000,70,11080659,14005,0,1678576345,13102.938326440002,-9.260512950000702,53570.57522136
2023-03-11,23:12:27.000,70,11080661,13845,0,1678576346,13102.918117510002,-9.288709469998139,53570.54727288
2023-03-11,23:12:28.000,70,11080620,14085,0,1678576347,13102.945062749997,-9.197070779999194,53570.56124712001
2023-03-11,23:12:29.000,70,11080619,13965,0,1678576348,13102.972007989993,-9.211169039997912,53570.540285760006
2023-03-11,23:12:30.000,70,11080645,14085,0,1678576349,13102.992216919993,-9.05608817999746,53570.47740168
2023-03-11,23:12:31.000,70,11080590,14085,0,1678576350,13103.073052639993,-9.0490390499981,53570.57522136
2023-03-11,23:12:32.000,70,11080552,13885,0,1678576351,13103.214515149994,-9.084284700002172,53570.56124712001
2023-03-11,23:12:33.000,70,11080759,13925,0,1678576352,13103.207778839998,-9.063137309996819,53570.56124712001
2023-03-11,23:12:34.000,70,11080645,13845,0,1678576353,13103.234724079994,-9.05608817999746,53570.57522136
2023-03-11,23:12:35.000,70,11080545,14005,0,1678576354,13103.329032419999,452.6619268200011,53570.63111832001
2023-03-11,23:12:36.000,70,11080627,14045,0,1678576355,13103.38292289999,-9.05608817999746,53570.60316984
2023-03-11,23:12:37.000,70,11080641,13845,0,1678576356,13103.355977659994,-9.034940789999382,53570.519324400004
2023-03-11,23:12:38.000,70,11080611,14045,0,1678576357,13103.389659209999,452.75356551000004,53570.54727288
2023-03-11,23:12:39.000,70,11080637,14205,0,1678576358,13103.450286,-8.957400359999156,53570.65207968001
2023-03-11,23:12:40.000,70,11080621,13885,0,1678576359,13103.56480326999,-8.992646009995951,53570.687015280004
2023-03-11,23:12:41.000,70,11080658,13965,0,1678576360,13103.52438540999,452.80290942000283,53570.65207968001
2023-03-11,23:12:42.000,70,11080646,13885,0,1678576361,13103.58501219999,452.78176203000476,53570.74291224
2023-03-11,23:12:43.000,70,11080666,14005,0,1678576362,13103.598484819995,-8.950351229999796,53570.70098952001
2023-03-11,23:12:44.000,70,11080684,13845,0,1678576363,13103.66584791999,-8.922154709995084,53570.66605392
2023-03-11,23:12:45.000,70,11080603,14045,0,1678576364,13103.67258423,452.7958602900035,53570.61714408
2023-03-11,23:12:46.000,70,11080628,13885,0,1678576365,13103.70626577999,-8.957400359999156,53570.6940024
2023-03-11,23:12:47.000,70,11080573,13925,0,1678576366,13103.81404674,-8.950351229999796,53570.77086072
2023-03-11,23:12:48.000,70,11080627,14085,0,1678576367,13103.800574119996,-9.020842530000664,53570.64509256
2023-03-11,23:12:49.000,70,11080660,13965,0,1678576368,13103.820783049996,-8.950351229999796,53570.72195088
2023-03-11,23:12:50.000,70,11080595,14085,0,1678576369,13103.901618769996,-8.950351229999796,53570.71496376
2023-03-11,23:12:51.000,70,11080661,14125,0,1678576370,13103.921827699996,-8.971498619997874,53570.73592512
2023-03-11,23:12:52.000,70,11080714,13965,0,1678576371,13103.948772939992,-8.936252970001078,53570.73592512
2023-03-11,23:12:53.000,70,11080616,14005,0,1678576372,13103.901618769996,-8.893958189997647,53570.73592512
2023-03-11,23:12:54.000,70,11080636,13885,0,1678576373,13103.962245559997,-8.87281079999957,53570.67304104
2023-03-11,23:12:55.000,70,11080674,14085,0,1678576374,13103.989190799992,-8.943302100000437,53570.86868040001
2023-03-11,23:12:56.000,70,11080595,14085,0,1678576375,13104.076762830002,-8.87985992999893,53570.79880920001
2023-03-11,23:12:57.000,70,11080665,13805,0,1678576376,13104.029608659992,-8.893958189997647,53570.84771904001
2023-03-11,23:12:58.000,70,11080673,14125,0,1678576377,13104.110444379992,-8.901007319997007,53570.79182208
2023-03-11,23:12:59.000,70,11080612,13965,0,1678576378,13104.096971760002,-8.901007319997007,53570.84771904001
2023-03-11,23:13:00.000,70,11080721,14045,0,1678576379,13104.117180690002,452.9297937599986,53570.86169328
2023-03-11,23:13:01.000,70,11080576,13885,0,1678576380,13104.164334859997,914.6901035400006,53570.84771904001
2023-03-11,23:13:02.000,70,11080611,13965,0,1678576381,13104.211489029993,-8.767073850001907,53570.78483496
2023-03-11,23:13:03.000,70,11080662,14245,0,1678576382,13104.117180690002,-8.788221239999984,53570.7638736
2023-03-11,23:13:04.000,70,11080624,14085,0,1678576383,13104.204752719997,-8.745926459996554,53570.78483496
2023-03-11,23:13:05.000,70,11080696,13965,0,1678576384,13104.204752719997,-8.788221239999984,53570.81278344
2023-03-11,23:13:06.000,70,11080673,13925,0,1678576385,13104.157598550002,-8.760024719995272,53570.854706160004
2023-03-11,23:13:07.000,70,11080541,14125,0,1678576386,13104.150862239992,453.0073341899988,53570.9385516
2023-03-11,23:13:08.000,70,11080672,14125,0,1678576387,13104.177807480002,-8.68953342000168,53570.91759024001
2023-03-11,23:13:09.000,70,11080535,13725,0,1678576388,13104.164334859997,-8.83051601999614,53570.77086072
2023-03-11,23:13:10.000,70,11080721,14045,0,1678576389,13104.123916999997,-8.752975589995913,53570.7638736
2023-03-11,23:13:11.000,70,11080559,13885,0,1678576390,13104.157598550002,453.0214324500048,53570.826757680006
2023-03-11,23:13:12.000,70,11080619,14085,0,1678576391,13104.198016410002,-8.675435159995686,53570.93156448
2023-03-11,23:13:13.000,70,11080629,13965,0,1678576392,13104.171071169993,-8.604943860002095,53570.93156448
2023-03-11,23:13:14.000,70,11080671,13885,0,1678576393,13104.238434270002,-8.626091250000172,53570.89662888001
2023-03-11,23:13:15.000,70,11080616,14085,0,1678576394,13104.265379509998,-8.583796469996742,53570.93156448
2023-03-11,23:13:16.000,70,11080578,13885,0,1678576395,13104.198016410002,-8.534452560001228,53570.924577360005
2023-03-11,23:13:17.000,70,11080620,13925,0,1678576396,13104.157598550002,453.2047098300027,53570.854706160004
2023-03-11,23:13:18.000,70,11080694,14085,0,1678576397,13104.238434270002,-8.506256039996515,53570.86169328
2023-03-11,23:13:19.000,70,11080666,13885,0,1678576398,13104.224961649998,-8.506256039996515,53570.95951296
2023-03-11,23:13:20.000,70,11080608,14165,0,1678576399,13104.251906889993,453.26110287000483,53570.854706160004
2023-03-11,23:13:21.000,70,11080668,14045,0,1678576400,13104.332742609993,-8.47101038999972,53570.95951296
2023-03-11,23:13:22.000,70,11080640,14005,0,1678576401,13104.400105709989,-8.456912130001001,53570.96650008001
2023-03-11,23:13:23.000,70,11080672,13925,0,1678576402,13104.433787259994,-8.506256039996515,53571.043358400006
2023-03-11,23:13:24.000,70,11080597,13925,0,1678576403,13104.393369399993,-8.449863000001642,53570.98047432
2023-03-11,23:13:25.000,70,11080639,13925,0,1678576404,13104.379896779988,-8.478059519999078,53570.95951296
2023-03-11,23:13:26.000,70,11080615,14005,0,1678576405,13104.413578329993,-8.47101038999972,53570.903616
2023-03-11,23:13:27.000,70,11080652,13925,0,1678576406,13104.54156821999,-8.46396126000036,53571.00143568
2023-03-11,23:13:28.000,70,11080671,13965,0,1678576407,13104.548304529999,-8.478059519999078,53570.98746144001
2023-03-11,23:13:29.000,70,11080580,13925,0,1678576408,13104.58198607999,-8.485108649998438,53571.02938416
2023-03-11,23:13:30.000,70,11080611,13725,0,1678576409,13104.656085489994,-8.442813870002283,53571.07130688
2023-03-11,23:13:31.000,70,11080662,13885,0,1678576410,13104.66282179999,-8.506256039996515,53571.10624248
2023-03-11,23:13:32.000,70,11080665,13725,0,1678576411,13104.656085489994,-8.449863000001642,53571.05034552
2023-03-11,23:13:33.000,70,11080638,13925,0,1678576412,13104.66282179999,-8.499206909997156,53571.141178080004
2023-03-11,23:13:34.000,70,11080611,13965,0,1678576413,13104.64261286999,453.29634852000163,53571.03637128001
2023-03-11,23:13:35.000,70,11080701,13925,0,1678576414,13104.62240393999,-8.428715609996289,53571.12021672
2023-03-11,23:13:36.000,70,11080681,14045,0,1678576415,13104.64261286999,-8.442813870002283,53571.092268240005
2023-03-11,23:13:37.000,70,11080602,13805,0,1678576416,13104.696503349995,-8.520354299995233,53571.16912656
2023-03-11,23:13:38.000,70,11080629,13845,0,1678576417,13104.696503349995,-8.449863000001642,53571.1481652
2023-03-11,23:13:39.000,70,11080605,14085,0,1678576418,13104.76386644999,-8.506256039996515,53571.16912656
2023-03-11,23:13:40.000,70,11080647,14085,0,1678576419,13104.757130139995,-8.527403430001868,53571.16912656
2023-03-11,23:13:41.000,70,11080638,14045,0,1678576420,13104.777339069995,-8.59789472999546,53571.15515232001
2023-03-11,23:13:42.000,70,11080608,14325,0,1678576421,13104.83122955,-8.569698209998023,53571.259959120005
2023-03-11,23:13:43.000,70,11080679,14005,0,1678576422,13104.757130139995,-8.555599949999305,53571.17611368
2023-03-11,23:13:44.000,70,11080682,13725,0,1678576423,13104.75039383,-8.604943860002095,53571.2180364
2023-03-11,23:13:45.000,70,11080638,13925,0,1678576424,13104.777339069995,-8.675435159995686,53571.22502352
2023-03-11,23:13:46.000,70,11080698,13965,0,1678576425,13104.78407537999,-8.64018950999889,53571.26694624
2023-03-11,23:13:47.000,70,11080665,13885,0,1678576426,13104.77060276,-8.668386029996327,53571.24598488
2023-03-11,23:13:48.000,70,11080647,13965,0,1678576427,13104.656085489994,-8.611992990001454,53571.22502352
2023-03-11,23:13:49.000,70,11080684,14045,0,1678576428,13104.70997597,453.12716940000246,53571.2180364
2023-03-11,23:13:50.000,70,11080718,13925,0,1678576429,13104.656085489994,-8.661336899996968,53571.22502352
2023-03-11,23:13:51.000,70,11080595,14045,0,1678576430,13104.676294419995,-8.682484290002321,53571.28092048001
2023-03-11,23:13:52.000,70,11080683,14165,0,1678576431,13104.62914025,-8.738877329997194,53571.29489472
2023-03-11,23:13:53.000,70,11080668,14045,0,1678576432,13104.64261286999,-8.619042120000813,53571.29489472
2023-03-11,23:13:54.000,70,11080662,13965,0,1678576433,13104.60219500999,453.12716940000246,53571.25297200001
2023-03-11,23:13:55.000,70,11080653,14125,0,1678576434,13104.656085489994,-8.682484290002321,53571.308868960004
2023-03-11,23:13:56.000,70,11080550,14045,0,1678576435,13104.64934918,-8.710680809999758,53571.329830320006
2023-03-11,23:13:57.000,70,11080629,13885,0,1678576436,13104.595458699994,-8.661336899996968,53571.33681744
2023-03-11,23:13:58.000,70,11080753,14205,0,1678576437,13104.58198607999,453.11307114000374,53571.329830320006
2023-03-11,23:13:59.000,70,11080605,13965,0,1678576438,13104.528095599999,-8.68953342000168,53571.27393336
2023-03-11,23:14:00.000,70,11080575,13885,0,1678576439,13104.595458699994,-8.745926459996554,53571.36476592
2023-03-11,23:14:01.000,70,11080636,13885,0,1678576440,13104.635876559994,-8.781172110000625,53571.378740160006
2023-03-11,23:14:02.000,70,11080633,13805,0,1678576441,13104.555040839994,-8.760024719995272,53571.3927144
2023-03-11,23:14:03.000,70,11080610,13885,0,1678576442,13104.595458699994,452.9932359300001,53571.40668864
2023-03-11,23:14:04.000,70,11080667,13925,0,1678576443,13104.521359289989,-8.816417759997421,53571.31585608
2023-03-11,23:14:05.000,70,11080742,13725,0,1678576444,13104.56177714999,-8.760024719995272,53571.37175304001
2023-03-11,23:14:06.000,70,11080662,14005,0,1678576445,13104.575249769994,-8.816417759997421,53571.42066288001
2023-03-11,23:14:07.000,70,11080719,13845,0,1678576446,13104.487677739999,-8.795270369999344,53571.39970152001
2023-03-11,23:14:08.000,70,11080655,14085,0,1678576447,13104.460732499989,452.9579902800033,53571.38572728
2023-03-11,23:14:09.000,70,11080610,13685,0,1678576448,13104.480941429989,-8.851663410001493,53571.42066288001
2023-03-11,23:14:10.000,70,11080634,13965,0,1678576449,13104.480941429989,-8.901007319997007,53571.45559848
2023-03-11,23:14:11.000,70,11080619,13885,0,1678576450,13104.467468809999,-8.922154709995084,53571.44861136001
2023-03-11,23:14:12.000,70,11080679,13925,0,1678576451,13104.413578329993,-8.943302100000437,53571.44162424
2023-03-11,23:14:13.000,70,11080654,14205,0,1678576452,13104.386633089998,-8.978547749997233,53571.44861136001
2023-03-11,23:14:14.000,70,11080687,13925,0,1678576453,13104.265379509998,-9.006744270001946,53571.44162424
2023-03-11,23:14:15.000,70,11080626,13965,0,1678576454,13104.231697959993,-9.063137309996819,53571.39970152001
2023-03-11,23:14:16.000,70,11080600,13845,0,1678576455,13104.204752719997,-9.084284700002172,53571.3927144
2023-03-11,23:14:17.000,70,11080616,13965,0,1678576456,13104.258643200003,-9.161825129995123,53571.56739240001
2023-03-11,23:14:18.000,70,11080624,13965,0,1678576457,13104.171071169993,-9.182972520000476,53571.50450832
2023-03-11,23:14:19.000,70,11080570,13925,0,1678576458,13104.177807480002,452.52094421999936,53571.56040528
2023-03-11,23:14:20.000,70,11080628,13965,0,1678576459,13104.063290209997,-9.253463820001343,53571.497521200006
2023-03-11,23:14:21.000,70,11080637,14085,0,1678576460,13104.009399729992,-9.32395512000221,53571.476559840004
2023-03-11,23:14:22.000,70,11080655,13885,0,1678576461,13104.029608659992,-9.366249899998365,53571.46957272001
2023-03-11,23:14:23.000,70,11080615,13965,0,1678576462,13104.036344970002,-9.345102510000288,53571.497521200006
2023-03-11,23:14:24.000,70,11080675,14045,0,1678576463,13103.948772939992,-9.436741199999233,53571.57437952
2023-03-11,23:14:25.000,70,11080529,13925,0,1678576464,13103.968981869992,-9.535429019997537,53571.46957272001
2023-03-11,23:14:26.000,70,11080602,13925,0,1678576465,13103.982454489997,-9.471986849996028,53571.62328936
2023-03-11,23:14:27.000,70,11080643,14085,0,1678576466,13104.002663419997,452.2178316299978,53571.51848256001
2023-03-11,23:14:28.000,70,11080748,14005,0,1678576467,13103.881409839996,-9.535429019997537,53571.53944392001
2023-03-11,23:14:29.000,70,11080737,13965,0,1678576468,13103.861200909996,-9.620018579997122,53571.44861136001
2023-03-11,23:14:30.000,70,11080616,13885,0,1678576469,13103.888146149991,-9.655264230001194,53571.51149544
2023-03-11,23:14:31.000,70,11080643,13965,0,1678576470,13103.861200909996,-9.570674670001608,53571.61630224001
2023-03-11,23:14:32.000,70,11080735,14005,0,1678576471,13103.867937219991,-9.612969449997763,53571.65123784
2023-03-11,23:14:33.000,70,11080651,13925,0,1678576472,13103.854464600001,913.9006009799996,53571.65123784
2023-03-11,23:14:34.000,70,11080626,13885,0,1678576473,13103.760156259996,-9.655264230001194,53571.56040528
2023-03-11,23:14:35.000,70,11080602,14045,0,1678576474,13103.780365189996,-9.711657269996067,53571.63027648
2023-03-11,23:14:36.000,70,11080611,14045,0,1678576475,13103.760156259996,-9.648215100001835,53571.68617344001
2023-03-11,23:14:37.000,70,11080647,14245,0,1678576476,13103.74668363999,-9.711657269996067,53571.65822496001
2023-03-11,23:14:38.000,70,11080693,13885,0,1678576477,13103.70626577999,-9.73280466000142,53571.595340880005
2023-03-11,23:14:39.000,70,11080613,14085,0,1678576478,13103.699529469995,452.02750512000057,53571.56040528
2023-03-11,23:14:40.000,70,11080748,13965,0,1678576479,13103.679320539995,913.7878149000026,53571.63027648
2023-03-11,23:14:41.000,70,11080613,13965,0,1678576480,13103.61195744,-9.676411619999271,53571.55341816
2023-03-11,23:14:42.000,70,11080663,14205,0,1678576481,13103.71300209,-9.817394220001006,53571.74905752
2023-03-11,23:14:43.000,70,11080649,14045,0,1678576482,13103.659111609995,-9.69050987999799,53571.763031760005
2023-03-11,23:14:44.000,70,11080584,14085,0,1678576483,13103.54459433999,-9.753952049999498,53571.61630224001
2023-03-11,23:14:45.000,70,11080711,14245,0,1678576484,13103.61195744,-9.838541609999083,53571.57437952
2023-03-11,23:14:46.000,70,11080533,13925,0,1678576485,13103.618693749995,-9.753952049999498,53571.602328
2023-03-11,23:14:47.000,70,11080641,14125,0,1678576486,13103.56480326999,-9.768050309998216,53571.63726360001
2023-03-11,23:14:48.000,70,11080571,14045,0,1678576487,13103.58501219999,-9.817394220001006,53571.58835376001
2023-03-11,23:14:49.000,70,11080649,14125,0,1678576488,13103.63216637,-9.775099439997575,53571.6721992
2023-03-11,23:14:50.000,70,11080599,13965,0,1678576489,13103.63216637,-9.852639869997802,53571.714121920006
2023-03-11,23:14:51.000,70,11080661,14245,0,1678576490,13103.61195744,-9.838541609999083,53571.714121920006
2023-03-11,23:14:52.000,70,11080560,14165,0,1678576491,13103.618693749995,-9.803295960002288,53571.65822496001
2023-03-11,23:14:53.000,70,11080636,14165,0,1678576492,13103.598484819995,-9.845590739998443,53571.693160560004
2023-03-11,23:14:54.000,70,11080615,14005,0,1678576493,13103.53112172,451.90062078000483,53571.60931512
2023-03-11,23:14:55.000,70,11080580,14005,0,1678576494,13103.46375861999,-9.87378725999588,53571.65822496001
2023-03-11,23:14:56.000,70,11080686,14045,0,1678576495,13103.48396754999,-9.845590739998443,53571.74905752
2023-03-11,23:14:57.000,70,11080723,14405,0,1678576496,13103.497440169995,-9.87378725999588,53571.79098024
2023-03-11,23:14:58.000,70,11080636,14045,0,1678576497,13103.450286,-9.845590739998443,53571.73508328001
2023-03-11,23:14:59.000,70,11080614,14165,0,1678576498,13103.376186589994,-9.810345090001647,53571.67918632
2023-03-11,23:15:00.000,70,11080677,14125,0,1678576499,13103.308823489999,-9.845590739998443,53571.61630224001
2023-03-11,23:15:01.000,70,11080552,13925,0,1678576500,13103.234724079994,-9.831492479999724,53571.595340880005
2023-03-11,23:15:02.000,70,11080697,14045,0,1678576501,13103.254933009994,-9.887885520001873,53571.72809616
2023-03-11,23:15:03.000,70,11080533,14005,0,1678576502,13103.201042529989,-9.838541609999083,53571.72110904
2023-03-11,23:15:04.000,70,11080603,13845,0,1678576503,13103.106734189998,-9.852639869997802,53571.62328936
2023-03-11,23:15:05.000,70,11080581,13885,0,1678576504,13103.140415739988,-9.894934650001233,53571.67918632
2023-03-11,23:15:06.000,70,11080645,14125,0,1678576505,13103.120206809988,-9.838541609999083,53571.644250720004
2023-03-11,23:15:07.000,70,11080688,13885,0,1678576506,13103.093261569993,-9.789197699996294,53571.62328936
2023-03-11,23:15:08.000,70,11080662,14005,0,1678576507,13103.059580020003,-9.796246829995653,53571.60931512
2023-03-11,23:15:09.000,70,11080557,13925,0,1678576508,13103.032634779993,913.7666675100045,53571.65123784
2023-03-11,23:15:10.000,70,11080632,14245,0,1678576509,13102.992216919993,452.0345542499999,53571.65123784
2023-03-11,23:15:11.000,70,11080767,14005,0,1678576510,13102.823809169997,-9.69050987999799,53571.61630224001
2023-03-11,23:15:12.000,70,11080667,14205,0,1678576511,13102.904644889997,-9.697559009997349,53571.77001888
2023-03-11,23:15:13.000,70,11080625,13925,0,1678576512,13102.870963339992,-9.6411659699952,53571.714121920006
2023-03-11,23:15:14.000,70,11080702,14005,0,1678576513,13102.864227029997,-9.669362489999912,53571.65123784
2023-03-11,23:15:15.000,70,11080585,14085,0,1678576514,13102.810336549992,-9.676411619999271,53571.7420704
2023-03-11,23:15:16.000,70,11080578,14045,0,1678576515,13102.769918689992,-9.570674670001608,53571.67918632
2023-03-11,23:15:17.000,70,11080642,14165,0,1678576516,13102.736237140001,-9.605920319998404,53571.67918632
2023-03-11,23:15:18.000,70,11080702,14085,0,1678576517,13102.635192490001,452.1896351100004,53571.63027648
2023-03-11,23:15:19.000,70,11080580,14085,0,1678576518,13102.668874039991,-9.493134240001382,53571.70014768
2023-03-11,23:15:20.000,70,11080736,13885,0,1678576519,13102.5745657,-9.51428162999946,53571.7420704
2023-03-11,23:15:21.000,70,11080543,14205,0,1678576520,13102.54762045999,-9.443790329998592,53571.665212080006
2023-03-11,23:15:22.000,70,11080655,14045,0,1678576521,13102.53414784,-9.5072325000001,53571.72110904
2023-03-11,23:15:23.000,70,11080521,14085,0,1678576522,13102.50720259999,-9.521330759998818,53571.65123784
2023-03-11,23:15:24.000,70,11080584,14005,0,1678576523,13102.359003779995,452.30947032000404,53571.665212080006
2023-03-11,23:15:25.000,70,11080557,13845,0,1678576524,13102.39268533,-9.471986849996028,53571.58136664
2023-03-11,23:15:26.000,70,11080605,13885,0,1678576525,13102.32532222999,-9.436741199999233,53571.56040528
2023-03-11,23:15:27.000,70,11080625,13885,0,1678576526,13102.318585919995,-9.46493771999667,53571.56040528
2023-03-11,23:15:28.000,70,11080618,13885,0,1678576527,13102.24448650999,452.2883229299987,53571.58835376001
2023-03-11,23:15:29.000,70,11080565,14205,0,1678576528,13102.237750199994,-9.521330759998818,53571.58835376001
2023-03-11,23:15:30.000,70,11080621,13885,0,1678576529,13102.23101389,-9.493134240001382,53571.65123784
2023-03-11,23:15:31.000,70,11080637,14205,0,1678576530,13102.116496619994,-9.486085110002023,53571.58136664
2023-03-11,23:15:32.000,70,11080693,13965,0,1678576531,13102.049133519999,-9.5072325000001,53571.56739240001
2023-03-11,23:15:33.000,70,11080615,13925,0,1678576532,13102.042397209989,-9.542478149996896,53571.55341816
2023-03-11,23:15:34.000,70,11080598,14005,0,1678576533,13101.961561489989,-9.528379889998178,53571.525469680004
2023-03-11,23:15:35.000,70,11080612,14085,0,1678576534,13101.847044219998,-9.577723800000967,53571.49053408001
2023-03-11,23:15:36.000,70,11080542,13925,0,1678576535,13101.853780529993,452.22488076000445,53571.525469680004
2023-03-11,23:15:37.000,70,11080635,13965,0,1678576536,13101.853780529993,-9.620018579997122,53571.62328936
2023-03-11,23:15:38.000,70,11080633,14005,0,1678576537,13101.826835289998,452.14029120000487,53571.4625856
2023-03-11,23:15:39.000,70,11080686,14085,0,1678576538,13101.806626359998,-9.584772930000327,53571.51149544
2023-03-11,23:15:40.000,70,11080569,14205,0,1678576539,13101.759472190002,-9.6411659699952,53571.45559848
2023-03-11,23:15:41.000,70,11080621,13885,0,1678576540,13101.719054330002,-9.627067709996481,53571.40668864
2023-03-11,23:15:42.000,70,11080672,13965,0,1678576541,13101.698845400002,-9.542478149996896,53571.51149544
2023-03-11,23:15:43.000,70,11080537,14005,0,1678576542,13101.678636470002,-9.620018579997122,53571.39970152001
2023-03-11,23:15:44.000,70,11080629,13885,0,1678576543,13101.651691229992,-9.549527279996255,53571.34380456
2023-03-11,23:15:45.000,70,11080622,14045,0,1678576544,13101.685372779997,452.2178316299978,53571.42066288001
2023-03-11,23:15:46.000,70,11080576,14045,0,1678576545,13101.719054330002,452.17553685000166,53571.35079168001
2023-03-11,23:15:47.000,70,11080733,14085,0,1678576546,13101.658427540002,-9.63411683999584,53571.33681744
2023-03-11,23:15:48.000,70,11080576,13965,0,1678576547,13101.631482299992,-9.591822059999686,53571.3927144
2023-03-11,23:15:49.000,70,11080773,13805,0,1678576548,13101.564119199997,-9.51428162999946,53571.26694624
2023-03-11,23:15:50.000,70,11080585,13885,0,1678576549,13101.537173960001,452.24602815000253,53571.329830320006
2023-03-11,23:15:51.000,70,11080674,14045,0,1678576550,13101.523701339996,452.22488076000445,53571.329830320006
2023-03-11,23:15:52.000,70,11080615,14005,0,1678576551,13101.490019789991,-9.46493771999667,53571.31585608
2023-03-11,23:15:53.000,70,11080601,13885,0,1678576552,13101.490019789991,-9.493134240001382,53571.27393336
2023-03-11,23:15:54.000,70,11080647,14245,0,1678576553,13101.362029899996,-9.429692069999874,53571.26694624
2023-03-11,23:15:55.000,70,11080731,14045,0,1678576554,13101.382238829996,-9.394446419995802,53571.22502352
2023-03-11,23:15:56.000,70,11080610,14005,0,1678576555,13101.32834834999,-9.359200769999006,53571.30188184001
2023-03-11,23:15:57.000,70,11080590,14005,0,1678576556,13101.2946668,-9.309856859996216,53571.17611368
2023-03-11,23:15:58.000,70,11080583,14165,0,1678576557,13101.240776319995,-9.302807729996857,53571.09925536
2023-03-11,23:15:59.000,70,11080528,13965,0,1678576558,13101.200358459995,-9.239365559995349,53571.20406216001
2023-03-11,23:16:00.000,70,11080574,13805,0,1678576559,13101.21383108,-9.204119909998553,53571.22502352
2023-03-11,23:16:01.000,70,11080668,14045,0,1678576560,13101.17341322,-9.239365559995349,53571.12021672
2023-03-11,23:16:02.000,70,11080580,14045,0,1678576561,13101.22730369999,-9.126579479998327,53571.12720384
2023-03-11,23:16:03.000,70,11080618,14045,0,1678576562,13101.23404001,-9.175923390001117,53571.211049280006
2023-03-11,23:16:04.000,70,11080700,14085,0,1678576563,13101.139731669995,-9.084284700002172,53571.06431976001
2023-03-11,23:16:05.000,70,11080606,13965,0,1678576564,13101.119522739995,-9.0490390499981,53571.03637128001
2023-03-11,23:16:06.000,70,11080699,14165,0,1678576565,13101.15320429,-9.05608817999746,53570.994448560006
2023-03-11,23:16:07.000,70,11080701,14085,0,1678576566,13101.099313809995,-8.950351229999796,53570.994448560006
2023-03-11,23:16:08.000,70,11080615,13925,0,1678576567,13101.0925775,-8.936252970001078,53571.03637128001
2023-03-11,23:16:09.000,70,11080704,14085,0,1678576568,13101.12625904999,-8.936252970001078,53570.96650008001
2023-03-11,23:16:10.000,70,11080620,13845,0,1678576569,13101.16667690999,-8.936252970001078,53570.94553872001
2023-03-11,23:16:11.000,70,11080731,13845,0,1678576570,13101.119522739995,-8.908056449996366,53570.924577360005
2023-03-11,23:16:12.000,70,11080719,14045,0,1678576571,13101.14646797999,-8.886909059998288,53570.93156448
2023-03-11,23:16:13.000,70,11080503,14005,0,1678576572,13101.10605011999,452.9509411500039,53570.86868040001
2023-03-11,23:16:14.000,70,11080641,14245,0,1678576573,13101.139731669995,-8.87281079999957,53570.86169328
2023-03-11,23:16:15.000,70,11080489,13885,0,1678576574,13101.17341322,-8.886909059998288,53570.79182208
2023-03-11,23:16:16.000,70,11080598,14245,0,1678576575,13101.19362215,-8.837565149995498,53570.9385516
2023-03-11,23:16:17.000,70,11080717,14085,0,1678576576,13101.26772155999,-8.809368629998062,53570.86169328
2023-03-11,23:16:18.000,70,11080703,14245,0,1678576577,13101.25424894,-8.809368629998062,53570.79182208
2023-03-11,23:16:19.000,70,11080693,13845,0,1678576578,13101.27445787,-8.795270369999344,53570.72195088
2023-03-11,23:16:20.000,70,11080705,14085,0,1678576579,13101.260985249995,-8.802319499998703,53570.79182208
2023-03-11,23:16:21.000,70,11080601,13925,0,1678576580,13101.341820969996,-8.83051601999614,53570.7638736
2023-03-11,23:16:22.000,70,11080616,14045,0,1678576581,13101.449601929991,452.9861868000007,53570.79182208
2023-03-11,23:16:23.000,70,11080654,14125,0,1678576582,13101.37550252,-8.87281079999957,53570.659066800006
2023-03-11,23:16:24.000,70,11080603,13925,0,1678576583,13101.442865619996,452.972088540002,53570.71496376
2023-03-11,23:16:25.000,70,11080566,14125,0,1678576584,13101.530437649992,914.7676439700008,53570.77784784001
2023-03-11,23:16:26.000,70,11080695,14045,0,1678576585,13101.570855509992,-8.816417759997421,53570.73592512
2023-03-11,23:16:27.000,70,11080705,13965,0,1678576586,13101.651691229992,-8.86576167000021,53570.707976640006
2023-03-11,23:16:28.000,70,11080542,14005,0,1678576587,13101.705581709997,-8.809368629998062,53570.70098952001
2023-03-11,23:16:29.000,70,11080643,14005,0,1678576588,13101.712318019992,-8.844614280002133,53570.61015696001
2023-03-11,23:16:30.000,70,11080638,14005,0,1678576589,13101.799890050002,-8.858712540000852,53570.71496376
2023-03-11,23:16:31.000,70,11080572,14045,0,1678576590,13101.887462079998,-8.802319499998703,53570.64509256
2023-03-11,23:16:32.000,70,11080748,14125,0,1678576591,13102.028924589998,-8.844614280002133,53570.74291224
2023-03-11,23:16:33.000,70,11080523,13925,0,1678576592,13102.055869829994,-8.851663410001493,53570.64509256
2023-03-11,23:16:34.000,70,11080637,14085,0,1678576593,13102.14344185999,-8.87985992999893,53570.6241312
2023-03-11,23:16:35.000,70,11080635,14085,0,1678576594,13102.14344185999,-8.886909059998288,53570.6940024
2023-03-11,23:16:36.000,70,11080619,13845,0,1678576595,13102.26469543999,-8.908056449996366,53570.6241312
2023-03-11,23:16:37.000,70,11080638,13885,0,1678576596,13102.31184961,-8.922154709995084,53570.60316984
2023-03-11,23:16:38.000,70,11080658,14125,0,1678576597,13102.32532222999,-8.922154709995084,53570.59618272
2023-03-11,23:16:39.000,70,11080611,13925,0,1678576598,13102.379212709995,-8.971498619997874,53570.59618272
2023-03-11,23:16:40.000,70,11080648,14085,0,1678576599,13102.49372998,-8.936252970001078,53570.67304104
2023-03-11,23:16:41.000,70,11080601,13925,0,1678576600,13102.5745657,-8.992646009995951,53570.707976640006
2023-03-11,23:16:42.000,70,11080603,14125,0,1678576601,13102.628456179991,-9.027891660000023,53570.81278344
2023-03-11,23:16:43.000,70,11080607,13845,0,1678576602,13102.722764519996,-9.006744270001946,53570.72893800001
2023-03-11,23:16:44.000,70,11080696,13885,0,1678576603,13102.716028210001,-9.027891660000023,53570.659066800006
2023-03-11,23:16:45.000,70,11080696,13965,0,1678576604,13102.830545479992,-9.041989919998741,53570.638105440004
2023-03-11,23:16:46.000,70,11080669,14205,0,1678576605,13102.965271679997,452.6830742099992,53570.68002816001
2023-03-11,23:16:47.000,70,11080637,14205,0,1678576606,13103.025898469998,-9.09838296000089,53570.67304104
2023-03-11,23:16:48.000,70,11080669,14165,0,1678576607,13103.106734189998,-9.119530349998968,53570.63111832001
2023-03-11,23:16:49.000,70,11080671,13885,0,1678576608,13103.201042529989,-9.154775999995763,53570.66605392
2023-03-11,23:16:50.000,70,11080546,13805,0,1678576609,13103.349241349999,-9.204119909998553,53570.66605392
2023-03-11,23:16:51.000,70,11080671,13885,0,1678576610,13103.450286,-9.27461120999942,53570.74989936001
2023-03-11,23:16:52.000,70,11080613,13925,0,1678576611,13103.55133065,-9.33100425000157,53570.6940024
2023-03-11,23:16:53.000,70,11080654,14045,0,1678576612,13103.638902679995,-9.380348159997084,53570.756886480005
2023-03-11,23:16:54.000,70,11080702,14085,0,1678576613,13103.73321102,-9.387397289996443,53570.6940024
2023-03-11,23:16:55.000,70,11080629,13965,0,1678576614,13103.780365189996,-9.408544680001796,53570.756886480005
2023-03-11,23:16:56.000,70,11080622,13885,0,1678576615,13103.975718180001,-9.493134240001382,53570.826757680006
2023-03-11,23:16:57.000,70,11080708,13965,0,1678576616,13104.063290209997,-9.5072325000001,53570.81977056001
2023-03-11,23:16:58.000,70,11080616,14085,0,1678576617,13104.150862239992,-9.556576409995614,53570.84771904001
2023-03-11,23:16:59.000,70,11080668,14085,0,1678576618,13104.177807480002,-9.542478149996896,53570.79182208
2023-03-11,23:17:00.000,70,11080646,13845,0,1678576619,13104.299061059988,-9.598871189999045,53570.854706160004
2023-03-11,23:17:01.000,70,11080647,14085,0,1678576620,13104.346215229998,-9.655264230001194,53570.89662888001
2023-03-11,23:17:02.000,70,11080616,13765,0,1678576621,13104.494414049994,-9.697559009997349,53570.9385516
2023-03-11,23:17:03.000,70,11080690,13965,0,1678576622,13104.507886669999,-9.718706399995426,53570.88964176
2023-03-11,23:17:04.000,70,11080688,13925,0,1678576623,13104.60893132,-9.753952049999498,53570.86169328
2023-03-11,23:17:05.000,70,11080601,14085,0,1678576624,13104.757130139995,451.91471904000355,53571.022397040004
2023-03-11,23:17:06.000,70,11080660,14245,0,1678576625,13104.858174789995,-9.852639869997802,53571.01540992001
2023-03-11,23:17:07.000,70,11080650,13925,0,1678576626,13104.86491109999,451.8794733899995,53571.01540992001
2023-03-11,23:17:08.000,70,11080582,13805,0,1678576627,13104.92553788999,-10.000671599998896,53570.95252584
2023-03-11,23:17:09.000,70,11080574,14005,0,1678576628,13104.999637299996,913.4212601399995,53571.03637128001
2023-03-11,23:17:10.000,70,11080634,13805,0,1678576629,13105.114154570001,-10.0993594199972,53571.07130688
2023-03-11,23:17:11.000,70,11080712,13725,0,1678576630,13105.114154570001,-10.134605070001271,53571.09925536
2023-03-11,23:17:22.000,70,11080675,13885,0,1678576641,13105.956193319995,451.2168551700015,53571.34380456
2023-03-11,23:17:23.000,70,11080628,13845,0,1678576642,13106.0100838,451.20980604000215,53571.39970152001
2023-03-11,23:17:24.000,70,11080615,14045,0,1678576643,13106.037029039995,-10.529356350001763,53571.34380456
2023-03-11,23:17:25.000,70,11080635,13765,0,1678576644,13106.097655829995,-10.564601999998558,53571.44162424
2023-03-11,23:17:26.000,70,11080548,13965,0,1678576645,13106.178491549996,-10.564601999998558,53571.4625856
2023-03-11,23:17:27.000,70,11080650,13885,0,1678576646,13106.23238203,-10.571651129997917,53571.4625856
2023-03-11,23:17:28.000,70,11080618,14085,0,1678576647,13106.293008820001,-10.571651129997917,53571.45559848
2023-03-11,23:17:29.000,70,11080664,13965,0,1678576648,13106.400789779997,451.14636387000064,53571.546431040006
2023-03-11,23:17:30.000,70,11080607,13965,0,1678576649,13106.495098120002,-10.599847649995354,53571.56040528
2023-03-11,23:17:31.000,70,11080691,14085,0,1678576650,13106.582670149997,-10.635093299999426,53571.58136664
2023-03-11,23:17:32.000,70,11080618,13925,0,1678576651,13106.683714799998,-10.606896780001989,53571.644250720004
2023-03-11,23:17:33.000,70,11080643,13805,0,1678576652,13106.670242179993,-10.684437210002216,53571.65123784
2023-03-11,23:17:34.000,70,11080571,13965,0,1678576653,13106.751077899993,-10.670338949996221,53571.6721992
2023-03-11,23:17:35.000,70,11080578,14125,0,1678576654,13106.825177309998,-10.72673198999837,53571.68617344001
2023-03-11,23:17:36.000,70,11080731,14085,0,1678576655,13106.865595169998,-10.691486340001575,53571.72809616
2023-03-11,23:17:37.000,70,11080590,14005,0,1678576656,13107.00032136999,-10.712633729999652,53571.832902960006
2023-03-11,23:17:38.000,70,11080607,13805,0,1678576657,13107.06768447,-10.698535470000934,53571.79098024
2023-03-11,23:17:39.000,70,11080654,14005,0,1678576658,13107.12157494999,-10.719682859999011,53571.80495448001
2023-03-11,23:17:40.000,70,11080612,14045,0,1678576659,13107.18220173999,-10.754928509995807,53571.80495448001
2023-03-11,23:17:41.000,70,11080613,14045,0,1678576660,13107.14178387999,-10.72673198999837,53571.72110904
2023-03-11,23:17:42.000,70,11080566,14125,0,1678576661,13107.26303745999,-10.663289819996862,53571.89578704
2023-03-11,23:17:43.000,70,11080591,13845,0,1678576662,13107.337136869995,450.96308649000275,53571.87482568001
2023-03-11,23:17:44.000,70,11080590,14245,0,1678576663,13107.31019163,-10.761977639995166,53571.94469688
2023-03-11,23:17:45.000,70,11080605,14045,0,1678576664,13107.397763659996,-10.754928509995807,53571.99360672001
2023-03-11,23:17:46.000,70,11080675,14165,0,1678576665,13107.40449996999,-10.754928509995807,53571.95867112
2023-03-11,23:17:47.000,70,11080560,14205,0,1678576666,13107.525753549991,-10.790174159999879,53571.99360672001
2023-03-11,23:17:48.000,70,11080622,14005,0,1678576667,13107.559435099996,-10.761977639995166,53572.08443928
2023-03-11,23:17:49.000,70,11080657,14005,0,1678576668,13107.613325580001,-10.78312503000052,53572.15431048
2023-03-11,23:17:50.000,70,11080579,14205,0,1678576669,13107.647007129992,450.99833213999955,53572.126362
2023-03-11,23:17:51.000,70,11080595,14005,0,1678576670,13107.694161300002,-10.797223289999238,53572.04251656001
2023-03-11,23:17:52.000,70,11080678,13885,0,1678576671,13107.721106539997,-10.881812849998823,53572.20322032
2023-03-11,23:17:53.000,70,11080605,13765,0,1678576672,13107.727842849992,-10.853616330001387,53572.25213016
2023-03-11,23:17:54.000,70,11080540,13925,0,1678576673,13107.741315469997,-10.9029602399969,53572.266104400005
2023-03-11,23:17:55.000,70,11080500,14085,0,1678576674,13107.788469639992,-10.888861979998183,53572.30104
2023-03-11,23:17:56.000,70,11080690,14085,0,1678576675,13107.761524399997,-10.867714590000105,53572.28007864
2023-03-11,23:17:57.000,70,11080555,13965,0,1678576676,13107.781733329997,-10.832468939996033,53572.35693696001
2023-03-11,23:17:58.000,70,11080671,14125,0,1678576677,13107.855832740002,-10.881812849998823,53572.34994984
2023-03-11,23:17:59.000,70,11080559,14085,0,1678576678,13107.902986909998,-10.95230414999969,53572.4407824
2023-03-11,23:18:00.000,70,11080604,13965,0,1678576679,13107.936668459988,-10.966402409998409,53572.42680816001
2023-03-11,23:18:01.000,70,11080593,14205,0,1678576680,13107.929932149993,-11.036893709999276,53572.44776952
2023-03-11,23:18:02.000,70,11080669,14005,0,1678576681,13108.010767869993,-10.987549799996486,53572.51764072
2023-03-11,23:18:03.000,70,11080647,14005,0,1678576682,13108.017504179988,-10.966402409998409,53572.48969224
2023-03-11,23:18:04.000,70,11080659,13885,0,1678576683,13107.902986909998,-10.987549799996486,53572.49667936001
2023-03-11,23:18:05.000,70,11080664,13845,0,1678576684,13107.963613699998,-10.994598929995846,53572.5805248
2023-03-11,23:18:06.000,70,11080693,14045,0,1678576685,13107.977086319988,-10.994598929995846,53572.650396000005
2023-03-11,23:18:07.000,70,11080659,14005,0,1678576686,13107.970350009993,-10.987549799996486,53572.67135736001
2023-03-11,23:18:08.000,70,11080631,14165,0,1678576687,13107.990558939993,450.7586617199995,53572.56655056
2023-03-11,23:18:09.000,70,11080616,14045,0,1678576688,13108.037713109989,-10.966402409998409,53572.650396000005
2023-03-11,23:18:10.000,70,11080675,13845,0,1678576689,13108.010767869993,-10.931156760001613,53572.769177040005
2023-03-11,23:18:11.000,70,11080614,13925,0,1678576690,13107.950141079993,-10.931156760001613,53572.70629296
2023-03-11,23:18:12.000,70,11080697,14085,0,1678576691,13108.004031559998,450.7939073700036,53572.77616416
2023-03-11,23:18:13.000,70,11080655,13885,0,1678576692,13107.876041670002,-10.91000936999626,53572.59449904001
2023-03-11,23:18:14.000,70,11080653,14085,0,1678576693,13107.970350009993,450.7868582400042,53572.69231872001
2023-03-11,23:18:15.000,70,11080610,13965,0,1678576694,13107.956877389988,-10.924107630002254,53572.70629296
2023-03-11,23:18:16.000,70,11080620,14125,0,1678576695,13107.983822629998,-10.917058499995619,53572.8949452
2023-03-11,23:18:17.000,70,11080632,13885,0,1678576696,13108.017504179988,-10.9029602399969,53572.866996720004
2023-03-11,23:18:18.000,70,11080554,14005,0,1678576697,13107.970350009993,-10.874763719999464,53573.01372624
2023-03-11,23:18:19.000,70,11080564,14125,0,1678576698,13107.956877389988,-10.895911109997542,53572.86000960001
2023-03-11,23:18:20.000,70,11080672,14125,0,1678576699,13107.950141079993,-10.888861979998183,53572.936867920005
2023-03-11,23:18:21.000,70,11080643,14045,0,1678576700,13107.983822629998,-10.78312503000052,53572.97879064001
2023-03-11,23:18:22.000,70,11080675,13925,0,1678576701,13107.963613699998,-10.832468939996033,53573.01372624
2023-03-11,23:18:23.000,70,11080639,13925,0,1678576702,13107.923195839998,-10.797223289999238,53573.02071336
2023-03-11,23:18:24.000,70,11080563,14085,0,1678576703,13107.902986909998,-10.839518069995393,53572.9648164
2023-03-11,23:18:25.000,70,11080638,14085,0,1678576704,13107.977086319988,-10.832468939996033,53573.2093656
2023-03-11,23:18:26.000,70,11080632,14045,0,1678576705,13107.936668459988,-10.832468939996033,53573.18840424
2023-03-11,23:18:27.000,70,11080614,13845,0,1678576706,13107.923195839998,-10.888861979998183,53573.14648152001
2023-03-11,23:18:28.000,70,11080658,14245,0,1678576707,13107.842360119997,-10.846567200002028,53573.153468640005
2023-03-11,23:18:29.000,70,11080634,13925,0,1678576708,13107.828887499993,-10.9029602399969,53573.11853304
2023-03-11,23:18:30.000,70,11080622,13725,0,1678576709,13107.842360119997,450.8855460600025,53573.14648152001
2023-03-11,23:18:31.000,70,11080594,14085,0,1678576710,13107.822151189997,-10.895911109997542,53573.30019816
2023-03-11,23:18:32.000,70,11080564,14005,0,1678576711,13107.734579160002,-10.895911109997542,53573.29321104001
2023-03-11,23:18:33.000,70,11080669,14045,0,1678576712,13107.721106539997,-10.888861979998183,53573.30718528
2023-03-11,23:18:34.000,70,11080619,14085,0,1678576713,13107.680688679997,-10.945255020000332,53573.32814664
2023-03-11,23:18:35.000,70,11080642,14005,0,1678576714,13107.660479749997,-10.95230414999969,53573.34212088001
2023-03-11,23:18:36.000,70,11080614,13925,0,1678576715,13107.539226169996,-10.95935327999905,53573.349108
2023-03-11,23:18:37.000,70,11080599,13845,0,1678576716,13107.572907720001,-11.001648059995205,53573.391030720006
2023-03-11,23:18:38.000,70,11080675,14005,0,1678576717,13107.424708899991,-10.945255020000332,53573.28622392
2023-03-11,23:18:39.000,70,11080578,14045,0,1678576718,13107.444917829991,912.5048732400028,53573.370069360004
2023-03-11,23:18:40.000,70,11080593,13925,0,1678576719,13107.39102735,450.75161259000015,53573.46090192001
2023-03-11,23:18:41.000,70,11080575,14005,0,1678576720,13107.38429103999,-10.973451539997768,53573.46090192001
2023-03-11,23:18:42.000,70,11080629,13925,0,1678576721,13107.32366424999,-11.001648059995205,53573.46788904
2023-03-11,23:18:43.000,70,11080590,13925,0,1678576722,13107.28324638999,-11.058041099997354,53573.50282464001
2023-03-11,23:18:44.000,70,11080623,13925,0,1678576723,13107.175465429995,450.7727599799982,53573.42596632
2023-03-11,23:18:45.000,70,11080701,14005,0,1678576724,13107.14852019,-11.00869719000184,53573.40500496
2023-03-11,23:18:46.000,70,11080638,13925,0,1678576725,13107.16872912,450.7445634600008,53573.54474736
2023-03-11,23:18:47.000,70,11080591,14045,0,1678576726,13107.114838639995,-11.029844579999917,53573.50282464001
2023-03-11,23:18:48.000,70,11080586,13845,0,1678576727,13107.054211849994,-11.015746320001199,53573.537760240004
2023-03-11,23:18:49.000,70,11080631,13805,0,1678576728,13107.00032136999,-11.029844579999917,53573.58667008
2023-03-11,23:18:50.000,70,11080652,13885,0,1678576729,13106.959903509989,-11.079188489995431,53573.57968296001
2023-03-11,23:18:51.000,70,11080687,13725,0,1678576730,13106.926221959999,-11.065090229996713,53573.63557992
2023-03-11,23:18:52.000,70,11080599,13805,0,1678576731,13106.872331479994,-11.079188489995431,53573.607631440005
2023-03-11,23:18:53.000,70,11080576,13805,0,1678576732,13106.764550519998,-11.093286750001425,53573.558721600006
2023-03-11,23:18:54.000,70,11080663,13885,0,1678576733,13106.744341589998,-11.14263065999694,53573.558721600006
2023-03-11,23:18:55.000,70,11080641,14005,0,1678576734,13106.643296939998,-11.14263065999694,53573.607631440005
2023-03-11,23:18:56.000,70,11080654,13925,0,1678576735,13106.670242179993,-11.14263065999694,53573.62859280001
2023-03-11,23:18:57.000,70,11080608,13885,0,1678576736,13106.623088009997,450.5612860800029,53573.68448976
2023-03-11,23:18:58.000,70,11080652,13845,0,1678576737,13106.548988599992,450.6106299899984,53573.67051552001
2023-03-11,23:18:59.000,70,11080602,13765,0,1678576738,13106.508570739992,450.5753843400016,53573.64955416001
2023-03-11,23:19:00.000,70,11080632,14085,0,1678576739,13106.481625499997,450.5401386900048,53573.64955416001
2023-03-11,23:19:01.000,70,11080623,13885,0,1678576740,13106.407526089992,-11.19197456999973,53573.64955416001
2023-03-11,23:19:02.000,70,11080642,13925,0,1678576741,13106.367108229992,-11.213121959997807,53573.71243824
2023-03-11,23:19:03.000,70,11080629,14005,0,1678576742,13106.266063579991,-11.199023699999088,53573.6635284
2023-03-11,23:19:04.000,70,11080610,13605,0,1678576743,13106.259327269996,-11.199023699999088,53573.62160568
2023-03-11,23:19:05.000,70,11080572,13845,0,1678576744,13106.299745129996,450.49079478000203,53573.71942536001
2023-03-11,23:19:06.000,70,11080625,14085,0,1678576745,13106.23238203,-11.220171089997166,53573.75436096
2023-03-11,23:19:07.000,70,11080569,13885,0,1678576746,13106.178491549996,-11.234269349995884,53573.75436096
2023-03-11,23:19:08.000,70,11080591,13925,0,1678576747,13106.08418320999,450.5119421700001,53573.67750264001
2023-03-11,23:19:09.000,70,11080632,14045,0,1678576748,13106.07071059,450.5119421700001,53573.60064432001
2023-03-11,23:19:10.000,70,11080600,13885,0,1678576749,13106.016820109995,-11.262465870000597,53573.705451120004
2023-03-11,23:19:11.000,70,11080581,13845,0,1678576750,13105.98987487,-11.262465870000597,53573.64256704
2023-03-11,23:19:12.000,70,11080680,13925,0,1678576751,13105.94945701,-11.227220219996525,53573.76134808
2023-03-11,23:19:13.000,70,11080562,13925,0,1678576752,13105.90230283999,450.4837456500027,53573.775322320005
2023-03-11,23:19:14.000,70,11080585,13725,0,1678576753,13105.84167604999,-11.255416740001237,53573.79628368001
2023-03-11,23:19:15.000,70,11080684,13765,0,1678576754,13105.814730809994,450.4978439100014,53573.83121928
2023-03-11,23:19:16.000,70,11080657,13965,0,1678576755,13105.727158779999,450.5965317299997,53573.775322320005
2023-03-11,23:19:17.000,70,11080645,13965,0,1678576756,13105.680004609989,-11.213121959997807,53573.71942536001
2023-03-11,23:19:18.000,70,11080620,13925,0,1678576757,13105.511596859993,-11.177876310001011,53573.68448976
2023-03-11,23:19:19.000,70,11080575,13805,0,1678576758,13105.464442689998,-11.177876310001011,53573.74038672
2023-03-11,23:19:20.000,70,11080628,13805,0,1678576759,13105.491387929993,-11.19197456999973,53573.78929656
2023-03-11,23:19:21.000,70,11080653,13925,0,1678576760,13105.437497450002,-11.149679789996298,53573.8032708
2023-03-11,23:19:22.000,70,11080577,13765,0,1678576761,13105.417288520002,-11.121483269998862,53573.775322320005
2023-03-11,23:19:23.000,70,11080659,13965,0,1678576762,13105.343189109997,-11.170827180001652,53573.83121928
2023-03-11,23:19:24.000,70,11080621,14125,0,1678576763,13105.194990290001,-11.079188489995431,53573.76134808
2023-03-11,23:19:25.000,70,11080656,13925,0,1678576764,13105.114154570001,-11.065090229996713,53573.726412480006
2023-03-11,23:19:26.000,70,11080589,13925,0,1678576765,13105.080473019996,-11.050991969997995,53573.67750264001
2023-03-11,23:19:27.000,70,11080568,13885,0,1678576766,13104.97269206,-11.036893709999276,53573.74038672
2023-03-11,23:19:28.000,70,11080637,13885,0,1678576767,13104.82449323999,-11.043942839998635,53573.69846400001
2023-03-11,23:19:29.000,70,11080647,14205,0,1678576768,13104.88512002999,912.4343819400019,53573.71243824
2023-03-11,23:19:30.000,70,11080582,13765,0,1678576769,13104.90532895999,-11.093286750001425,53573.726412480006
2023-03-11,23:19:31.000,70,11080543,13885,0,1678576770,13104.87164741,-11.022795450000558,53573.69846400001
2023-03-11,23:19:32.000,70,11080576,13885,0,1678576771,13104.797547999995,-11.022795450000558,53573.726412480006
2023-03-11,23:19:33.000,70,11080623,14005,0,1678576772,13104.79081169,-10.931156760001613,53573.63557992
2023-03-11,23:19:34.000,70,11080617,13885,0,1678576773,13104.66955811,-10.95230414999969,53573.57968296001
2023-03-11,23:19:35.000,70,11080611,13765,0,1678576774,13104.60893132,-10.91000936999626,53573.63557992
2023-03-11,23:19:36.000,70,11080627,14325,0,1678576775,13104.60893132,-10.91000936999626,53573.71243824
2023-03-11,23:19:37.000,70,11080606,13765,0,1678576776,13104.528095599999,-10.888861979998183,53573.74038672
2023-03-11,23:19:38.000,70,11080577,13925,0,1678576777,13104.474205119994,-10.895911109997542,53573.63557992
2023-03-11,23:19:39.000,70,11080606,14085,0,1678576778,13104.373160469993,450.83620214999974,53573.61461856
2023-03-11,23:19:40.000,70,11080591,13885,0,1678576779,13104.319269989988,450.8573495399978,53573.55173448001
2023-03-11,23:19:41.000,70,11080626,13925,0,1678576780,13104.299061059988,-10.917058499995619,53573.63557992
2023-03-11,23:19:42.000,70,11080606,13725,0,1678576781,13104.191280099993,450.86439867000445,53573.54474736
2023-03-11,23:19:43.000,70,11080613,14205,0,1678576782,13104.117180690002,-10.95935327999905,53573.537760240004
2023-03-11,23:19:44.000,70,11080620,14245,0,1678576783,13104.090235449992,-10.994598929995846,53573.558721600006
2023-03-11,23:19:45.000,70,11080652,13965,0,1678576784,13104.110444379992,-11.001648059995205,53573.62160568
2023-03-11,23:19:46.000,70,11080656,14125,0,1678576785,13104.096971760002,450.7445634600008,53573.53077312001
2023-03-11,23:19:47.000,70,11080615,14125,0,1678576786,13104.110444379992,-10.987549799996486,53573.50981176001
2023-03-11,23:19:48.000,70,11080684,14045,0,1678576787,13103.935300320001,-10.987549799996486,53573.4189792
2023-03-11,23:19:49.000,70,11080525,14045,0,1678576788,13103.888146149991,-11.043942839998635,53573.44692768
2023-03-11,23:19:50.000,70,11080637,13805,0,1678576789,13103.76689256999,-11.050991969997995,53573.32814664
2023-03-11,23:19:51.000,70,11080492,14165,0,1678576790,13103.739947329996,-11.029844579999917,53573.28622392
2023-03-11,23:19:52.000,70,11080558,14245,0,1678576791,13103.6523753,-11.072139359996072,53573.391030720006
2023-03-11,23:19:53.000,70,11080726,14125,0,1678576792,13103.57153958,-11.079188489995431,53573.38404360001
2023-03-11,23:19:54.000,70,11080705,14085,0,1678576793,13103.50417647999,-11.058041099997354,53573.30718528
2023-03-11,23:19:55.000,70,11080611,14085,0,1678576794,13103.517649099995,-11.093286750001425,53573.31417240001
2023-03-11,23:19:56.000,70,11080525,14245,0,1678576795,13103.42334075999,-11.036893709999276,53573.23731408
2023-03-11,23:19:57.000,70,11080619,13925,0,1678576796,13103.40986814,-10.987549799996486,53573.2792368
2023-03-11,23:19:58.000,70,11080516,14045,0,1678576797,13103.335768729994,-11.015746320001199,53573.223339840006
2023-03-11,23:19:59.000,70,11080647,14085,0,1678576798,13103.221251459989,-10.95230414999969,53573.09757168001
2023-03-11,23:20:00.000,70,11080635,14165,0,1678576799,13103.254933009994,-10.895911109997542,53573.19539136001
2023-03-11,23:20:01.000,70,11080656,13885,0,1678576800,13103.207778839998,-10.945255020000332,53573.16744288001
2023-03-11,23:20:02.000,70,11080611,13965,0,1678576801,13103.174097289993,-10.917058499995619,53573.16045576
2023-03-11,23:20:03.000,70,11080630,13925,0,1678576802,13103.174097289993,-10.888861979998183,53573.034687600004
2023-03-11,23:20:04.000,70,11080615,13965,0,1678576803,13103.039371090003,-10.9029602399969,53573.02071336
2023-03-11,23:20:05.000,70,11080606,13965,0,1678576804,13103.052843709993,-10.825419809996674,53572.985777760005
2023-03-11,23:20:06.000,70,11080645,13965,0,1678576805,13103.032634779993,450.89964432000124,53572.97879064001
2023-03-11,23:20:07.000,70,11080616,13885,0,1678576806,13103.005689539998,-10.846567200002028,53572.95782928001
2023-03-11,23:20:08.000,70,11080608,14045,0,1678576807,13102.998953230002,-10.754928509995807,53572.92988080001
2023-03-11,23:20:09.000,70,11080668,13645,0,1678576808,13102.998953230002,-10.846567200002028,53572.936867920005
2023-03-11,23:20:10.000,70,11080690,13725,0,1678576809,13102.978744300002,-10.769026770001801,53572.90891944001
2023-03-11,23:20:11.000,70,11080602,13965,0,1678576810,13102.992216919993,-10.754928509995807,53572.87398384
2023-03-11,23:20:12.000,70,11080691,14005,0,1678576811,13102.972007989993,-10.684437210002216,53572.90891944001
2023-03-11,23:20:13.000,70,11080673,13765,0,1678576812,13103.005689539998,-10.691486340001575,53572.79712552
2023-03-11,23:20:14.000,70,11080611,14005,0,1678576813,13102.972007989993,-10.72673198999837,53572.74821568
2023-03-11,23:20:15.000,70,11080636,13965,0,1678576814,13102.958535370002,-10.649191559998144,53572.720267200006
2023-03-11,23:20:16.000,70,11080587,13805,0,1678576815,13103.005689539998,-10.740830249997089,53572.79013840001
2023-03-11,23:20:17.000,70,11080707,13925,0,1678576816,13103.099997879988,-10.663289819996862,53572.74821568
2023-03-11,23:20:18.000,70,11080572,14085,0,1678576817,13103.073052639993,-10.684437210002216,53572.699305840004
2023-03-11,23:20:19.000,70,11080590,14005,0,1678576818,13103.059580020003,-10.606896780001989,53572.62943464
2023-03-11,23:20:20.000,70,11080697,13925,0,1678576819,13103.073052639993,-10.663289819996862,53572.71328008001
2023-03-11,23:20:21.000,70,11080560,13925,0,1678576820,13103.120206809988,-10.663289819996862,53572.66437024001
2023-03-11,23:20:22.000,70,11080597,13965,0,1678576821,13103.180833599989,-10.628044170000067,53572.63642176
2023-03-11,23:20:23.000,70,11080615,13965,0,1678576822,13103.133679429993,-10.578700259997277,53572.58751192
2023-03-11,23:20:24.000,70,11080567,13765,0,1678576823,13103.281878249989,-10.606896780001989,53572.601486160005
2023-03-11,23:20:25.000,70,11080634,13925,0,1678576824,13103.335768729994,912.8996245200033,53572.650396000005
2023-03-11,23:20:26.000,70,11080630,13885,0,1678576825,13103.315559799994,-10.628044170000067,53572.65738312
2023-03-11,23:20:27.000,70,11080634,14045,0,1678576826,13103.36271396999,-10.670338949996221,53572.62943464
2023-03-11,23:20:28.000,70,11080651,13765,0,1678576827,13103.329032419999,-10.642142429998785,53572.5106536
2023-03-11,23:20:29.000,70,11080659,14005,0,1678576828,13103.42334075999,-10.656240689997503,53572.531614960004
2023-03-11,23:20:30.000,70,11080638,13885,0,1678576829,13103.49070386,-10.670338949996221,53572.53860208
2023-03-11,23:20:31.000,70,11080514,14085,0,1678576830,13103.54459433999,-10.691486340001575,53572.503666480006
2023-03-11,23:20:32.000,70,11080570,14125,0,1678576831,13103.61195744,-10.656240689997503,53572.482705120005
2023-03-11,23:20:33.000,70,11080636,13925,0,1678576832,13103.67258423,-10.684437210002216,53572.55956344
2023-03-11,23:20:34.000,70,11080636,14085,0,1678576833,13103.71300209,-10.698535470000934,53572.52462784001
2023-03-11,23:20:35.000,70,11080680,13965,0,1678576834,13103.79383781,-10.705584600000293,53572.51764072
2023-03-11,23:20:36.000,70,11080593,13925,0,1678576835,13103.76689256999,-10.705584600000293,53572.47571800001
2023-03-11,23:20:37.000,70,11080576,13965,0,1678576836,13103.800574119996,-10.684437210002216,53572.46873088
2023-03-11,23:20:38.000,70,11080697,14005,0,1678576837,13103.874673530001,-10.712633729999652,53572.433795280005
2023-03-11,23:20:39.000,70,11080644,13925,0,1678576838,13103.962245559997,-10.754928509995807,53572.5805248
2023-03-11,23:20:40.000,70,11080618,13885,0,1678576839,13103.989190799992,-10.804272419998597,53572.54558920001
2023-03-11,23:20:41.000,70,11080642,14045,0,1678576840,13104.022872349997,-10.761977639995166,53572.46174376
2023-03-11,23:20:42.000,70,11080621,14085,0,1678576841,13104.090235449992,-10.832468939996033,53572.47571800001
2023-03-11,23:20:43.000,70,11080653,13965,0,1678576842,13104.157598550002,450.91374257999996,53572.5106536
2023-03-11,23:20:44.000,70,11080602,14085,0,1678576843,13104.103708069997,-10.846567200002028,53572.44776952
2023-03-11,23:20:45.000,70,11080599,14045,0,1678576844,13104.144125929997,-10.818370679997315,53572.35693696001
2023-03-11,23:20:46.000,70,11080608,14245,0,1678576845,13104.272115819993,-10.860665460000746,53572.482705120005
2023-03-11,23:20:47.000,70,11080651,14045,0,1678576846,13104.319269989988,-10.917058499995619,53572.46873088
2023-03-11,23:20:48.000,70,11080654,13845,0,1678576847,13104.352951539993,-10.874763719999464,53572.46174376
2023-03-11,23:20:49.000,70,11080683,14045,0,1678576848,13104.427050949998,-10.811321549997956,53572.52462784001
2023-03-11,23:20:50.000,70,11080731,14085,0,1678576849,13104.406842019998,-10.881812849998823,53572.54558920001
2023-03-11,23:20:51.000,70,11080666,14205,0,1678576850,13104.494414049994,-10.811321549997956,53572.56655056
2023-03-11,23:20:52.000,70,11080687,13925,0,1678576851,13104.487677739999,-10.860665460000746,53572.53860208
2023-03-11,23:20:53.000,70,11080689,14005,0,1678576852,13104.514622979994,-10.91000936999626,53572.503666480006
2023-03-11,23:20:54.000,70,11080613,14245,0,1678576853,13104.568513459999,450.80095650000294,53572.55956344
2023-03-11,23:20:55.000,70,11080672,14245,0,1678576854,13104.635876559994,-10.924107630002254,53572.49667936001
2023-03-11,23:20:56.000,70,11080679,13805,0,1678576855,13104.615667629994,-11.00869719000184,53572.53860208
2023-03-11,23:20:57.000,70,11080636,14085,0,1678576856,13104.656085489994,-10.994598929995846,53572.64340888001
2023-03-11,23:20:58.000,70,11080607,14085,0,1678576857,13104.72344858999,-10.994598929995846,53572.58751192
2023-03-11,23:20:59.000,70,11080567,14085,0,1678576858,13104.80428430999,450.7304652000021,53572.57353768001
2023-03-11,23:21:00.000,70,11080637,14085,0,1678576859,13104.736921209995,-11.022795450000558,53572.54558920001
2023-03-11,23:21:01.000,70,11080631,13885,0,1678576860,13104.797547999995,450.695219549998,53572.51764072
2023-03-11,23:21:02.000,70,11080664,14045,0,1678576861,13104.878383719995,-11.107385010000144,53572.56655056
2023-03-11,23:21:03.000,70,11080632,14285,0,1678576862,13104.939010509996,450.58948260000034,53572.482705120005
2023-03-11,23:21:04.000,70,11080674,13845,0,1678576863,13104.9322742,-11.128532399998221,53572.51764072
2023-03-11,23:21:05.000,70,11080577,14045,0,1678576864,13105.019846229996,450.6106299899984,53572.53860208
2023-03-11,23:21:06.000,70,11080713,13965,0,1678576865,13105.093945640001,-11.100335880000785,53572.58751192
2023-03-11,23:21:07.000,70,11080550,13845,0,1678576866,13105.127627189991,-11.14263065999694,53572.62244752001
2023-03-11,23:21:08.000,70,11080613,13805,0,1678576867,13105.073736710001,-11.114434139999503,53572.5805248
2023-03-11,23:21:09.000,70,11080630,13965,0,1678576868,13105.141099809996,-11.121483269998862,53572.62943464
2023-03-11,23:21:10.000,70,11080609,14085,0,1678576869,13105.228671839992,-11.100335880000785,53572.62244752001
2023-03-11,23:21:11.000,70,11080637,13925,0,1678576870,13105.228671839992,450.6599739000012,53572.601486160005
2023-03-11,23:21:12.000,70,11080651,13925,0,1678576871,13105.302771249997,-11.093286750001425,53572.69231872001
2023-03-11,23:21:13.000,70,11080594,14045,0,1678576872,13105.302771249997,-11.100335880000785,53572.65738312
2023-03-11,23:21:14.000,70,11080626,14045,0,1678576873,13105.343189109997,450.6388265100031,53572.66437024001
2023-03-11,23:21:15.000,70,11080656,13925,0,1678576874,13105.356661730002,450.6599739000012,53572.65738312
2023-03-11,23:21:16.000,70,11080592,14245,0,1678576875,13105.383606969997,-11.121483269998862,53572.6853316
2023-03-11,23:21:17.000,70,11080599,13925,0,1678576876,13105.363398039997,-11.00869719000184,53572.63642176
2023-03-11,23:21:18.000,70,11080622,13965,0,1678576877,13105.450970069993,450.73751433000143,53572.6853316
2023-03-11,23:21:19.000,70,11080595,14005,0,1678576878,13105.437497450002,-11.00869719000184,53572.69231872001
2023-03-11,23:21:20.000,70,11080593,13845,0,1678576879,13105.437497450002,-10.95935327999905,53572.70629296
2023-03-11,23:21:21.000,70,11080607,14085,0,1678576880,13105.397079590002,-10.966402409998409,53572.72725432
2023-03-11,23:21:22.000,70,11080630,13925,0,1678576881,13105.457706380002,450.7586617199995,53572.72725432
2023-03-11,23:21:23.000,70,11080586,14005,0,1678576882,13105.457706380002,-10.924107630002254,53572.74821568
2023-03-11,23:21:24.000,70,11080590,14165,0,1678576883,13105.417288520002,450.85030040999845,53572.69231872001
2023-03-11,23:21:25.000,70,11080577,13965,0,1678576884,13105.424024829998,-10.853616330001387,53572.70629296
2023-03-11,23:21:26.000,70,11080666,14125,0,1678576885,13105.383606969997,-10.797223289999238,53572.650396000005
2023-03-11,23:21:27.000,70,11080626,13885,0,1678576886,13105.397079590002,-10.72673198999837,53572.69231872001
2023-03-11,23:21:28.000,70,11080631,13925,0,1678576887,13105.383606969997,-10.747879379996448,53572.7552028
2023-03-11,23:21:29.000,70,11080558,13885,0,1678576888,13105.403815899997,-10.790174159999879,53572.74821568
2023-03-11,23:21:30.000,70,11080634,13965,0,1678576889,13105.329716489992,-10.719682859999011,53572.73424144
2023-03-11,23:21:31.000,70,11080584,14045,0,1678576890,13105.376870660002,-10.719682859999011,53572.80411264
2023-03-11,23:21:32.000,70,11080628,13845,0,1678576891,13105.329716489992,-10.712633729999652,53572.76218992001
2023-03-11,23:21:33.000,70,11080601,14085,0,1678576892,13105.282562319997,-10.663289819996862,53572.79712552
2023-03-11,23:21:34.000,70,11080609,13965,0,1678576893,13105.289298629992,-10.691486340001575,53572.76218992001
2023-03-11,23:21:35.000,70,11080599,13805,0,1678576894,13105.282562319997,-10.642142429998785,53572.77616416
2023-03-11,23:21:36.000,70,11080620,13925,0,1678576895,13105.282562319997,-10.670338949996221,53572.85302248
2023-03-11,23:21:37.000,70,11080595,13965,0,1678576896,13105.235408150002,-10.606896780001989,53572.7552028
2023-03-11,23:21:38.000,70,11080542,13885,0,1678576897,13105.221935529997,-10.635093299999426,53572.79712552
2023-03-11,23:21:39.000,70,11080616,14045,0,1678576898,13105.181517669997,-10.585749389996636,53572.76218992001
2023-03-11,23:21:40.000,70,11080599,13805,0,1678576899,13105.107418259991,-10.606896780001989,53572.76218992001
2023-03-11,23:21:41.000,70,11080636,13965,0,1678576900,13105.080473019996,-10.543454610000481,53572.769177040005
2023-03-11,23:21:42.000,70,11080536,13965,0,1678576901,13105.080473019996,-10.515258089995768,53572.79712552
2023-03-11,23:21:43.000,70,11080608,13725,0,1678576902,13104.96595574999,-10.515258089995768,53572.74122856001
2023-03-11,23:21:44.000,70,11080602,13925,0,1678576903,13104.94574681999,-10.472963309999614,53572.74821568
2023-03-11,23:21:45.000,70,11080599,14085,0,1678576904,13104.95248313,451.2873464700024,53572.78315128
2023-03-11,23:21:46.000,70,11080610,13925,0,1678576905,13104.92553788999,-10.494110699997691,53572.79013840001
2023-03-11,23:21:47.000,70,11080672,13885,0,1678576906,13104.86491109999,-10.458865050000895,53572.769177040005
2023-03-11,23:21:48.000,70,11080558,13965,0,1678576907,13104.74365751999,-10.437717659995542,53572.74821568
2023-03-11,23:21:49.000,70,11080657,13845,0,1678576908,13104.77060276,-10.458865050000895,53572.7552028
2023-03-11,23:21:50.000,70,11080552,14045,0,1678576909,13104.70997597,-10.444766790002177,53572.79712552
2023-03-11,23:21:51.000,70,11080704,14245,0,1678576910,13104.70323965999,-10.458865050000895,53572.86000960001
2023-03-11,23:21:52.000,70,11080695,13845,0,1678576911,13104.656085489994,-10.430668529996183,53572.92289368
2023-03-11,23:21:53.000,70,11080575,14045,0,1678576912,13104.615667629994,-10.465914180000254,53572.83206112001
2023-03-11,23:21:54.000,70,11080664,14085,0,1678576913,13104.595458699994,-10.430668529996183,53572.90891944001
2023-03-11,23:21:55.000,70,11080576,13885,0,1678576914,13104.548304529999,-10.402472009998746,53572.88097096001
2023-03-11,23:21:56.000,70,11080552,13725,0,1678576915,13104.54156821999,-10.331980709997879,53572.78315128
2023-03-11,23:21:57.000,70,11080617,14085,0,1678576916,13104.467468809999,-10.346078969996597,53572.79013840001
2023-03-11,23:21:58.000,70,11080671,13885,0,1678576917,13104.427050949998,-10.360177229995315,53572.74821568
2023-03-11,23:21:59.000,70,11080664,14125,0,1678576918,13104.400105709989,-10.339029839997238,53572.77616416
2023-03-11,23:22:00.000,70,11080629,14005,0,1678576919,13104.400105709989,-10.26853853999637,53572.769177040005
2023-03-11,23:22:01.000,70,11080646,13845,0,1678576920,13104.312533679993,-10.303784190000442,53572.74821568
2023-03-11,23:22:02.000,70,11080612,13925,0,1678576921,13104.366424159998,-10.261489409997012,53572.86000960001
2023-03-11,23:22:03.000,70,11080600,13925,0,1678576922,13104.299061059988,451.4635747200009,53572.78315128
2023-03-11,23:22:04.000,70,11080612,14125,0,1678576923,13104.164334859997,-10.233292889999575,53572.70629296
2023-03-11,23:22:05.000,70,11080619,13925,0,1678576924,13104.177807480002,451.55521340999985,53572.769177040005
2023-03-11,23:22:06.000,70,11080645,13885,0,1678576925,13104.110444379992,-10.169850719998067,53572.73424144
2023-03-11,23:22:07.000,70,11080609,14165,0,1678576926,13104.123916999997,-10.14870332999999,53572.818086880005
2023-03-11,23:22:08.000,70,11080702,13845,0,1678576927,13104.009399729992,-10.169850719998067,53572.73424144
2023-03-11,23:22:09.000,70,11080592,13885,0,1678576928,13104.002663419997,-10.14165420000063,53572.74821568
2023-03-11,23:22:10.000,70,11080538,14005,0,1678576929,13103.908355079991,-10.0993594199972,53572.69231872001
2023-03-11,23:22:11.000,70,11080666,13885,0,1678576930,13103.881409839996,-10.120506809995277,53572.720267200006
2023-03-11,23:22:12.000,70,11080617,14085,0,1678576931,13103.820783049996,-10.071162899999763,53572.70629296
2023-03-11,23:22:13.000,70,11080515,13965,0,1678576932,13103.787101499991,-10.071162899999763,53572.74821568
2023-03-11,23:22:14.000,70,11080588,13965,0,1678576933,13103.719738399996,-10.042966380002326,53572.67135736001
2023-03-11,23:22:15.000,70,11080596,13925,0,1678576934,13103.72647470999,-10.09231028999784,53572.699305840004
2023-03-11,23:22:16.000,70,11080706,13925,0,1678576935,13103.69279316,-10.028868119996332,53572.699305840004
2023-03-11,23:22:17.000,70,11080714,13765,0,1678576936,13103.71300209,451.7102942700003,53572.7552028
2023-03-11,23:22:18.000,70,11080581,14245,0,1678576937,13103.679320539995,-10.014769859997614,53572.67834448
2023-03-11,23:22:19.000,70,11080655,14165,0,1678576938,13103.58501219999,-10.021818989996973,53572.650396000005
2023-03-11,23:22:20.000,70,11080646,14245,0,1678576939,13103.48396754999,-9.9654259500021,53572.63642176
2023-03-11,23:22:21.000,70,11080576,14045,0,1678576940,13103.42334075999,-9.9654259500021,53572.699305840004
2023-03-11,23:22:22.000,70,11080518,14205,0,1678576941,13103.40313182999,-9.951327689996106,53572.74122856001
2023-03-11,23:22:23.000,70,11080638,13845,0,1678576942,13103.43007707,-9.958376819995465,53572.73424144
2023-03-11,23:22:24.000,70,11080707,14045,0,1678576943,13103.295350869994,451.8371786100033,53572.64340888001
2023-03-11,23:22:25.000,70,11080597,14085,0,1678576944,13103.241460389989,451.8089820899986,53572.59449904001
2023-03-11,23:22:26.000,70,11080576,14005,0,1678576945,13103.288614559999,-9.923131169998669,53572.6154604
2023-03-11,23:22:27.000,70,11080693,13805,0,1678576946,13103.221251459989,-9.91608203999931,53572.65738312
2023-03-11,23:22:28.000,70,11080665,13925,0,1678576947,13103.174097289993,-9.824443350000365,53572.64340888001
2023-03-11,23:22:29.000,70,11080587,13765,0,1678576948,13103.032634779993,451.8794733899995,53572.55956344
2023-03-11,23:22:30.000,70,11080639,14005,0,1678576949,13102.972007989993,-9.817394220001006,53572.6154604
2023-03-11,23:22:31.000,70,11080650,13765,0,1678576950,13102.924853819997,-9.796246829995653,53572.64340888001
2023-03-11,23:22:32.000,70,11080607,14125,0,1678576951,13102.931590129992,-9.817394220001006,53572.62943464
2023-03-11,23:22:33.000,70,11080637,13805,0,1678576952,13102.844018099997,-9.845590739998443,53572.6154604
2023-03-11,23:22:34.000,70,11080622,14085,0,1678576953,13102.810336549992,-9.817394220001006,53572.56655056
2023-03-11,23:22:35.000,70,11080584,13725,0,1678576954,13102.729500829992,-9.85968899999716,53572.6154604
2023-03-11,23:22:36.000,70,11080675,14165,0,1678576955,13102.641928799996,-9.789197699996294,53572.58751192
2023-03-11,23:22:37.000,70,11080631,14045,0,1678576956,13102.61498356,-9.711657269996067,53572.54558920001
2023-03-11,23:22:38.000,70,11080597,14085,0,1678576957,13102.47352105,-9.753952049999498,53572.52462784001
2023-03-11,23:22:39.000,70,11080748,14205,0,1678576958,13102.318585919995,-9.662313360000553,53572.51764072
2023-03-11,23:22:40.000,70,11080618,14125,0,1678576959,13102.35226747,-9.6411659699952,53572.62244752001
2023-03-11,23:22:41.000,70,11080611,14125,0,1678576960,13102.32532222999,-9.6411659699952,53572.62943464
2023-03-11,23:22:42.000,70,11080540,14205,0,1678576961,13102.28490436999,-9.570674670001608,53572.60847328
2023-03-11,23:22:43.000,70,11080579,13805,0,1678576962,13102.22427757999,-9.521330759998818,53572.5805248
2023-03-11,23:22:44.000,70,11080578,13965,0,1678576963,13102.049133519999,-9.528379889998178,53572.59449904001
2023-03-11,23:22:45.000,70,11080585,13885,0,1678576964,13102.028924589998,-9.493134240001382,53572.531614960004
2023-03-11,23:22:46.000,70,11080611,14125,0,1678576965,13101.981770419989,-9.436741199999233,53572.57353768001
2023-03-11,23:22:47.000,70,11080594,14165,0,1678576966,13101.880725769988,-9.422642940000514,53572.531614960004
2023-03-11,23:22:48.000,70,11080697,13845,0,1678576967,13101.826835289998,-9.429692069999874,53572.52462784001
2023-03-11,23:22:49.000,70,11080664,13885,0,1678576968,13101.772944809993,-9.366249899998365,53572.53860208
2023-03-11,23:22:50.000,70,11080600,13805,0,1678576969,13101.826835289998,-9.295758599997498,53572.552576320006
2023-03-11,23:22:51.000,70,11080627,13965,0,1678576970,13101.759472190002,-9.33100425000157,53572.531614960004
2023-03-11,23:22:52.000,70,11080624,14165,0,1678576971,13101.584328129997,452.4645511800045,53572.49667936001
2023-03-11,23:22:53.000,70,11080640,14005,0,1678576972,13101.537173960001,-9.352151639999647,53572.5106536
2023-03-11,23:22:54.000,70,11080591,14085,0,1678576973,13101.510228719992,-9.267562080000062,53572.4407824
2023-03-11,23:22:55.000,70,11080650,13805,0,1678576974,13101.463074549996,-9.33100425000157,53572.4407824
2023-03-11,23:22:56.000,70,11080609,14045,0,1678576975,13101.41592038,-9.302807729996857,53572.4407824
2023-03-11,23:22:57.000,70,11080585,14005,0,1678576976,13101.37550252,-9.33100425000157,53572.52462784001
2023-03-11,23:22:58.000,70,11080567,13965,0,1678576977,13101.301403109996,-9.32395512000221,53572.45475664001
2023-03-11,23:22:59.000,70,11080700,14085,0,1678576978,13101.220567389995,452.45750204999786,53572.37789832001
2023-03-11,23:23:00.000,70,11080723,13845,0,1678576979,13101.17341322,-9.302807729996857,53572.384885440006
2023-03-11,23:23:01.000,70,11080569,13925,0,1678576980,13101.159940599995,-9.33100425000157,53572.41283392
2023-03-11,23:23:02.000,70,11080594,13965,0,1678576981,13101.079104879995,-9.366249899998365,53572.39187256
2023-03-11,23:23:03.000,70,11080491,13885,0,1678576982,13101.02521439999,-9.366249899998365,53572.34994984
2023-03-11,23:23:04.000,70,11080544,13925,0,1678576983,13101.05215964,-9.338053380000929,53572.42680816001
2023-03-11,23:23:05.000,70,11080578,13885,0,1678576984,13101.018478089994,-9.352151639999647,53572.482705120005
2023-03-11,23:23:06.000,70,11080695,13925,0,1678576985,13100.97132392,-9.338053380000929,53572.37789832001
2023-03-11,23:23:07.000,70,11080648,13885,0,1678576986,13100.937642369994,-9.345102510000288,53572.3709112
2023-03-11,23:23:08.000,70,11080634,13805,0,1678576987,13100.843334029989,-9.295758599997498,53572.315014240005
2023-03-11,23:23:09.000,70,11080618,13885,0,1678576988,13100.809652479998,-9.260512950000702,53572.30802712001
2023-03-11,23:23:10.000,70,11080577,13805,0,1678576989,13100.802916169989,-9.253463820001343,53572.315014240005
2023-03-11,23:23:11.000,70,11080640,13845,0,1678576990,13100.762498309989,-9.253463820001343,53572.28007864
2023-03-11,23:23:12.000,70,11080589,13965,0,1678576991,13100.749025689998,-9.239365559995349,53572.3709112
2023-03-11,23:23:13.000,70,11080632,14045,0,1678576992,13100.688398899998,452.5350424799981,53572.32898848001
2023-03-11,23:23:14.000,70,11080654,14005,0,1678576993,13100.594090559993,-9.246414690001984,53572.27309152
2023-03-11,23:23:15.000,70,11080698,14085,0,1678576994,13100.647981039998,-9.295758599997498,53572.30802712001
2023-03-11,23:23:16.000,70,11080639,14005,0,1678576995,13100.533463769993,-9.211169039997912,53572.27309152
2023-03-11,23:23:17.000,70,11080635,13925,0,1678576996,13100.546936389997,-9.253463820001343,53572.29405288
2023-03-11,23:23:18.000,70,11080675,14005,0,1678576997,13100.412210189992,-9.23231642999599,53572.17527184
2023-03-11,23:23:19.000,70,11080556,13805,0,1678576998,13100.398737570002,-9.267562080000062,53572.10540064
2023-03-11,23:23:20.000,70,11080626,13965,0,1678576999,13100.459364360002,-9.295758599997498,53572.25213016
2023-03-11,23:23:21.000,70,11080654,13885,0,1678577000,13100.412210189992,-9.33100425000157,53572.18225896
2023-03-11,23:23:22.000,70,11080615,13965,0,1678577001,13100.365056019997,452.44340378999914,53572.25911728001
2023-03-11,23:23:23.000,70,11080664,14165,0,1678577002,13100.358319710002,452.4363546599998,53572.196233200004
2023-03-11,23:23:24.000,70,11080655,14005,0,1678577003,13100.277483990001,-9.33100425000157,53572.08443928
2023-03-11,23:23:25.000,70,11080517,14245,0,1678577004,13100.371792329992,-9.338053380000929,53572.049503680006
2023-03-11,23:23:26.000,70,11080572,13885,0,1678577005,13100.344847089997,-9.316905989995576,53572.14033624001
2023-03-11,23:23:27.000,70,11080557,14005,0,1678577006,13100.311165539992,-9.366249899998365,53572.17527184
2023-03-11,23:23:28.000,70,11080547,13805,0,1678577007,13100.290956609992,-9.316905989995576,53572.14033624001
2023-03-11,23:23:29.000,70,11080685,13885,0,1678577008,13100.290956609992,-9.394446419995802,53572.11238776
2023-03-11,23:23:30.000,70,11080639,14085,0,1678577009,13100.297692920001,-9.493134240001382,53572.147323360005
2023-03-11,23:23:31.000,70,11080567,14125,0,1678577010,13100.297692920001,-9.46493771999667,53572.0564908
2023-03-11,23:23:32.000,70,11080619,14045,0,1678577011,13100.223593509996,-9.450839459997951,53572.147323360005
2023-03-11,23:23:33.000,70,11080556,14085,0,1678577012,13100.264011369996,-9.471986849996028,53572.07745216
2023-03-11,23:23:34.000,70,11080502,13925,0,1678577013,13100.210120889991,452.27422466999997,53572.07046504001
2023-03-11,23:23:35.000,70,11080554,14085,0,1678577014,13100.169703029991,-9.471986849996028,53572.126362
2023-03-11,23:23:36.000,70,11080604,14125,0,1678577015,13100.257275060001,-9.46493771999667,53572.16129760001
2023-03-11,23:23:37.000,70,11080648,14245,0,1678577016,13100.189911959991,-9.493134240001382,53572.098413520005
2023-03-11,23:23:38.000,70,11080690,14005,0,1678577017,13100.216857200001,-9.486085110002023,53572.09142640001
2023-03-11,23:23:39.000,70,11080626,14005,0,1678577018,13100.12928516999,-9.479035979995388,53572.0564908
2023-03-11,23:23:40.000,70,11080582,14165,0,1678577019,13100.12928516999,-9.471986849996028,53572.0564908
2023-03-11,23:23:41.000,70,11080627,14165,0,1678577020,13100.162966719996,-9.45788858999731,53572.147323360005
2023-03-11,23:23:42.000,70,11080608,14005,0,1678577021,13100.183175649996,-9.471986849996028,53572.11937488001
2023-03-11,23:23:43.000,70,11080594,13925,0,1678577022,13100.11581255,-9.5072325000001,53572.03552944
2023-03-11,23:23:44.000,70,11080548,14125,0,1678577023,13100.07539469,-9.471986849996028,53572.04251656001
2023-03-11,23:23:45.000,70,11080575,14045,0,1678577024,13100.15623041,-9.521330759998818,53572.14033624001
2023-03-11,23:23:46.000,70,11080607,14205,0,1678577025,13100.183175649996,-9.486085110002023,53572.147323360005
2023-03-11,23:23:47.000,70,11080564,14045,0,1678577026,13100.17643934,-9.486085110002023,53572.13334912
2023-03-11,23:23:48.000,70,11080607,13645,0,1678577027,13100.08886730999,-9.51428162999946,53572.0564908
2023-03-11,23:23:49.000,70,11080611,13925,0,1678577028,13100.09560362,-9.521330759998818,53572.0564908
2023-03-11,23:23:50.000,70,11080600,13805,0,1678577029,13100.169703029991,452.23897902000317,53572.11238776
2023-03-11,23:23:51.000,70,11080509,13925,0,1678577030,13100.169703029991,-9.542478149996896,53572.14033624001
2023-03-11,23:23:52.000,70,11080602,13925,0,1678577031,13100.19664827,452.17553685000166,53572.07046504001
2023-03-11,23:23:53.000,70,11080606,13965,0,1678577032,13100.17643934,-9.570674670001608,53572.07046504001
2023-03-11,23:23:54.000,70,11080533,13845,0,1678577033,13100.264011369996,-9.528379889998178,53572.07046504001
2023-03-11,23:23:55.000,70,11080537,14045,0,1678577034,13100.243802439996,-9.591822059999686,53572.11238776
2023-03-11,23:23:56.000,70,11080621,13845,0,1678577035,13100.243802439996,-9.56362554000225,53572.049503680006
2023-03-11,23:23:57.000,70,11080643,13965,0,1678577036,13100.317901850001,-9.570674670001608,53572.18225896
2023-03-11,23:23:58.000,70,11080573,14085,0,1678577037,13100.270747679991,-9.56362554000225,53572.07046504001
2023-03-11,23:23:59.000,70,11080671,14125,0,1678577038,13100.365056019997,-9.627067709996481,53572.098413520005
2023-03-11,23:24:00.000,70,11080662,13965,0,1678577039,13100.452628049992,-9.612969449997763,53572.11937488001
2023-03-11,23:24:01.000,70,11080650,14045,0,1678577040,13100.513254839992,-9.612969449997763,53572.168284720006
2023-03-11,23:24:02.000,70,11080657,14085,0,1678577041,13100.506518529997,-9.648215100001835,53572.13334912
2023-03-11,23:24:03.000,70,11080561,13925,0,1678577042,13100.506518529997,-9.718706399995426,53572.098413520005
2023-03-11,23:24:04.000,70,11080644,14165,0,1678577043,13100.472836979992,-9.591822059999686,53572.07046504001
2023-03-11,23:24:05.000,70,11080638,14005,0,1678577044,13100.540200080002,-9.662313360000553,53572.11937488001
2023-03-11,23:24:06.000,70,11080660,13925,0,1678577045,13100.614299489993,-9.662313360000553,53572.14033624001
2023-03-11,23:24:07.000,70,11080480,14125,0,1678577046,13100.681662589988,-9.697559009997349,53572.09142640001
2023-03-11,23:24:08.000,70,11080634,13965,0,1678577047,13100.688398899998,-9.69050987999799,53572.06347792
2023-03-11,23:24:09.000,70,11080712,14125,0,1678577048,13100.762498309989,-9.69050987999799,53572.09142640001
2023-03-11,23:24:10.000,70,11080582,14245,0,1678577049,13100.843334029989,-9.697559009997349,53572.147323360005
2023-03-11,23:24:11.000,70,11080638,14045,0,1678577050,13100.877015579994,-9.697559009997349,53572.18924608001
2023-03-11,23:24:12.000,70,11080549,13925,0,1678577051,13100.897224509994,-9.68346074999863,53572.147323360005
2023-03-11,23:24:13.000,70,11080607,14005,0,1678577052,13100.951114989999,-9.669362489999912,53572.14033624001
2023-03-11,23:24:14.000,70,11080520,13885,0,1678577053,13100.937642369994,-9.718706399995426,53572.14033624001
2023-03-11,23:24:15.000,70,11080623,13885,0,1678577054,13100.92416974999,-9.697559009997349,53572.17527184
2023-03-11,23:24:16.000,70,11080512,13805,0,1678577055,13100.96458760999,451.99930860000313,53572.27309152
2023-03-11,23:24:17.000,70,11080636,14165,0,1678577056,13101.12625904999,-9.711657269996067,53572.16129760001
2023-03-11,23:24:18.000,70,11080630,14205,0,1678577057,13101.159940599995,-9.803295960002288,53572.28007864
2023-03-11,23:24:19.000,70,11080567,14005,0,1678577058,13101.099313809995,-9.796246829995653,53572.17527184
2023-03-11,23:24:20.000,70,11080602,14325,0,1678577059,13101.180149529995,-9.817394220001006,53572.23815592001
2023-03-11,23:24:21.000,70,11080552,13885,0,1678577060,13101.159940599995,451.8935716499982,53572.27309152
2023-03-11,23:24:22.000,70,11080591,14045,0,1678577061,13101.26772155999,-9.852639869997802,53572.24514304
2023-03-11,23:24:23.000,70,11080606,13965,0,1678577062,13101.20709476999,-9.852639869997802,53572.266104400005
2023-03-11,23:24:24.000,70,11080565,13805,0,1678577063,13101.240776319995,-9.817394220001006,53572.2311688
2023-03-11,23:24:25.000,70,11080589,14245,0,1678577064,13101.28793048999,-9.9654259500021,53572.37789832001
2023-03-11,23:24:26.000,70,11080528,13925,0,1678577065,13101.35529359,-9.887885520001873,53572.34994984
2023-03-11,23:24:27.000,70,11080602,14085,0,1678577066,13101.368766209991,-9.986573340000177,53572.29405288
2023-03-11,23:24:28.000,70,11080750,14125,0,1678577067,13101.30813941999,451.71734339999966,53572.28706576001
2023-03-11,23:24:29.000,70,11080585,13885,0,1678577068,13101.33508466,-10.000671599998896,53572.29405288
2023-03-11,23:24:30.000,70,11080740,14045,0,1678577069,13101.449601929991,-10.085261159998481,53572.335975600006
2023-03-11,23:24:31.000,70,11080650,13885,0,1678577070,13101.41592038,-10.14870332999999,53572.32898848001
2023-03-11,23:24:32.000,70,11080612,13885,0,1678577071,13101.523701339996,-10.120506809995277,53572.32898848001
2023-03-11,23:24:33.000,70,11080626,14085,0,1678577072,13101.490019789991,-10.176899849997426,53572.27309152
2023-03-11,23:24:34.000,70,11080625,13925,0,1678577073,13101.490019789991,-10.212145500001498,53572.335975600006
2023-03-11,23:24:35.000,70,11080591,13965,0,1678577074,13101.658427540002,-10.254440279997652,53572.384885440006
2023-03-11,23:24:36.000,70,11080590,13965,0,1678577075,13101.658427540002,-10.282636799995089,53572.34296272
2023-03-11,23:24:37.000,70,11080614,13885,0,1678577076,13101.651691229992,-10.310833319999801,53572.35693696001
2023-03-11,23:24:38.000,70,11080614,14165,0,1678577077,13101.685372779997,-10.282636799995089,53572.35693696001
2023-03-11,23:24:39.000,70,11080500,14045,0,1678577078,13101.719054330002,-10.36722636000195,53572.34296272
2023-03-11,23:24:40.000,70,11080572,14085,0,1678577079,13101.799890050002,-10.36722636000195,53572.433795280005
2023-03-11,23:24:41.000,70,11080584,13925,0,1678577080,13101.887462079998,451.3507886400039,53572.44776952
2023-03-11,23:24:42.000,70,11080637,14125,0,1678577081,13101.880725769988,-10.423619399996824,53572.47571800001
2023-03-11,23:24:43.000,70,11080656,13765,0,1678577082,13101.887462079998,-10.50820895999641,53572.47571800001
2023-03-11,23:24:44.000,70,11080460,13965,0,1678577083,13101.948088869998,-10.480012439998973,53572.433795280005
2023-03-11,23:24:45.000,70,11080709,13885,0,1678577084,13101.968297799998,-10.50820895999641,53572.40584680001
2023-03-11,23:24:46.000,70,11080628,14005,0,1678577085,13102.082815069989,-10.494110699997691,53572.46873088
2023-03-11,23:24:47.000,70,11080631,13925,0,1678577086,13102.076078759994,-10.5575528699992,53572.46174376
2023-03-11,23:24:48.000,70,11080655,14045,0,1678577087,13102.055869829994,-10.480012439998973,53572.46873088
2023-03-11,23:24:49.000,70,11080544,13965,0,1678577088,13102.170387099999,-10.522307219995128,53572.55956344
2023-03-11,23:24:50.000,70,11080620,14125,0,1678577089,13102.21080496,-10.487061569998332,53572.62943464
2023-03-11,23:24:51.000,70,11080547,14085,0,1678577090,13102.18385971999,-10.529356350001763,53572.54558920001
2023-03-11,23:24:52.000,70,11080567,14165,0,1678577091,13102.18385971999,-10.592798519995995,53572.54558920001
2023-03-11,23:24:53.000,70,11080626,14165,0,1678577092,13102.21080496,-10.571651129997917,53572.57353768001
2023-03-11,23:24:54.000,70,11080595,14085,0,1678577093,13102.22427757999,-10.5575528699992,53572.552576320006
2023-03-11,23:24:55.000,70,11080566,13925,0,1678577094,13102.257959129995,451.153413,53572.53860208
2023-03-11,23:24:56.000,70,11080625,14005,0,1678577095,13102.34553115999,-10.578700259997277,53572.64340888001
2023-03-11,23:24:57.000,70,11080575,13925,0,1678577096,13102.359003779995,-10.592798519995995,53572.64340888001
2023-03-11,23:24:58.000,70,11080616,14125,0,1678577097,13102.480257359995,451.153413,53572.65738312
2023-03-11,23:24:59.000,70,11080673,14005,0,1678577098,13102.48699366999,-10.578700259997277,53572.5805248
2023-03-11,23:25:00.000,70,11080588,14165,0,1678577099,13102.50720259999,-10.599847649995354,53572.58751192
2023-03-11,23:25:01.000,70,11080649,14125,0,1678577100,13102.49372998,-10.606896780001989,53572.6154604
2023-03-11,23:25:02.000,70,11080590,14045,0,1678577101,13102.52741152999,451.14636387000064,53572.67135736001
2023-03-11,23:25:03.000,70,11080559,13725,0,1678577102,13102.51393891,-10.628044170000067,53572.58751192
2023-03-11,23:25:04.000,70,11080670,14045,0,1678577103,13102.55435677,-10.698535470000934,53572.6154604
2023-03-11,23:25:05.000,70,11080636,14125,0,1678577104,13102.608247249991,-10.712633729999652,53572.650396000005
2023-03-11,23:25:06.000,70,11080655,13845,0,1678577105,13102.736237140001,-10.719682859999011,53572.79712552
2023-03-11,23:25:07.000,70,11080645,14125,0,1678577106,13102.722764519996,-10.698535470000934,53572.74122856001
2023-03-11,23:25:08.000,70,11080637,14005,0,1678577107,13102.702555589996,-10.72673198999837,53572.78315128
2023-03-11,23:25:09.000,70,11080689,14085,0,1678577108,13102.742973449996,-10.642142429998785,53572.83904824001
2023-03-11,23:25:10.000,70,11080641,13925,0,1678577109,13102.776655000001,451.0758725699998,53572.74122856001
2023-03-11,23:25:11.000,70,11080569,14005,0,1678577110,13102.769918689992,-10.691486340001575,53572.79013840001
2023-03-11,23:25:12.000,70,11080666,13845,0,1678577111,13102.897908580002,-10.670338949996221,53572.818086880005
2023-03-11,23:25:13.000,70,11080626,13925,0,1678577112,13102.864227029997,-10.620995040000707,53572.80411264
2023-03-11,23:25:14.000,70,11080555,14045,0,1678577113,13102.891172269992,-10.606896780001989,53572.825074
2023-03-11,23:25:15.000,70,11080612,14125,0,1678577114,13102.965271679997,-10.67738807999558,53572.80411264
2023-03-11,23:25:16.000,70,11080553,13925,0,1678577115,13102.965271679997,-10.620995040000707,53572.866996720004
2023-03-11,23:25:17.000,70,11080607,13925,0,1678577116,13102.965271679997,451.1181673500032,53572.866996720004
2023-03-11,23:25:18.000,70,11080621,13805,0,1678577117,13102.965271679997,451.1886586500041,53572.86000960001
2023-03-11,23:25:19.000,70,11080562,13725,0,1678577118,13102.924853819997,-10.571651129997917,53572.85302248
2023-03-11,23:25:20.000,70,11080598,13805,0,1678577119,13102.938326440002,-10.536405480001122,53572.87398384
2023-03-11,23:25:21.000,70,11080582,13925,0,1678577120,13103.005689539998,451.2873464700024,53572.95084216
2023-03-11,23:25:22.000,70,11080580,13845,0,1678577121,13103.059580020003,-10.50115982999705,53572.99276488
2023-03-11,23:25:23.000,70,11080669,13925,0,1678577122,13103.005689539998,451.32964124999853,53573.01372624
2023-03-11,23:25:24.000,70,11080620,13765,0,1678577123,13102.958535370002,-10.37427549000131,53572.90891944001
2023-03-11,23:25:25.000,70,11080624,13885,0,1678577124,13103.039371090003,451.3789851600013,53572.95782928001
2023-03-11,23:25:26.000,70,11080604,13925,0,1678577125,13103.046107399998,-10.353128099995956,53573.02770048001
2023-03-11,23:25:27.000,70,11080638,13845,0,1678577126,13103.052843709993,-10.32493157999852,53573.11154592
2023-03-11,23:25:28.000,70,11080526,14045,0,1678577127,13103.052843709993,-10.32493157999852,53573.02071336
2023-03-11,23:25:29.000,70,11080628,13725,0,1678577128,13103.093261569993,-10.360177229995315,53573.14648152001
2023-03-11,23:25:30.000,70,11080667,14125,0,1678577129,13103.025898469998,-10.32493157999852,53573.07661032001
2023-03-11,23:25:31.000,70,11080651,14165,0,1678577130,13103.106734189998,-10.296735060001083,53573.11154592
2023-03-11,23:25:32.000,70,11080623,13925,0,1678577131,13103.147152049998,-10.331980709997879,53573.16045576
2023-03-11,23:25:33.000,70,11080638,14085,0,1678577132,13103.099997879988,451.44242733000283,53573.16045576
2023-03-11,23:25:34.000,70,11080622,13965,0,1678577133,13103.093261569993,-10.289685930001724,53573.14648152001
2023-03-11,23:25:35.000,70,11080601,13885,0,1678577134,13103.153888359993,913.2097862400042,53573.30718528
2023-03-11,23:25:36.000,70,11080561,14045,0,1678577135,13103.160624669988,913.2027371100048,53573.153468640005
2023-03-11,23:25:37.000,70,11080631,13925,0,1678577136,13103.167360979998,-10.233292889999575,53573.223339840006
2023-03-11,23:25:38.000,70,11080577,13725,0,1678577137,13103.174097289993,-10.32493157999852,53573.202378480004
2023-03-11,23:25:39.000,70,11080590,13925,0,1678577138,13103.180833599989,-10.402472009998746,53573.30718528
2023-03-11,23:25:40.000,70,11080573,14045,0,1678577139,13103.221251459989,-10.37427549000131,53573.29321104001
2023-03-11,23:25:41.000,70,11080560,14045,0,1678577140,13103.248196699999,-10.388373750000028,53573.28622392
2023-03-11,23:25:42.000,70,11080635,14045,0,1678577141,13103.281878249989,-10.388373750000028,53573.391030720006
2023-03-11,23:25:43.000,70,11080536,13925,0,1678577142,13103.261669319989,-10.409521139998105,53573.37705648
2023-03-11,23:25:44.000,70,11080494,14045,0,1678577143,13103.261669319989,-10.437717659995542,53573.39801784
2023-03-11,23:25:45.000,70,11080676,13845,0,1678577144,13103.32229610999,451.2661990800043,53573.39801784
2023-03-11,23:25:46.000,70,11080585,14205,0,1678577145,13103.34250503999,451.3155429899998,53573.37705648
2023-03-11,23:25:47.000,70,11080591,13925,0,1678577146,13103.396395519994,-10.402472009998746,53573.48186328001
2023-03-11,23:25:48.000,70,11080588,13885,0,1678577147,13103.389659209999,-10.494110699997691,53573.42596632
2023-03-11,23:25:49.000,70,11080536,13965,0,1678577148,13103.369450279999,-10.416570269997464,53573.46090192001
2023-03-11,23:25:50.000,70,11080681,13845,0,1678577149,13103.44354968999,451.3155429899998,53573.523786
2023-03-11,23:25:51.000,70,11080596,14085,0,1678577150,13103.40313182999,-10.416570269997464,53573.523786
2023-03-11,23:25:52.000,70,11080660,13885,0,1678577151,13103.53112172,-10.416570269997464,53573.5936572
2023-03-11,23:25:53.000,70,11080584,13885,0,1678577152,13103.49070386,-10.430668529996183,53573.56570872
2023-03-11,23:25:54.000,70,11080606,14005,0,1678577153,13103.52438540999,451.3155429899998,53573.5936572
2023-03-11,23:25:55.000,70,11080624,14085,0,1678577154,13103.56480326999,-10.402472009998746,53573.68448976
2023-03-11,23:25:56.000,70,11080600,14245,0,1678577155,13103.618693749995,451.29439560000174,53573.7333996
2023-03-11,23:25:57.000,70,11080641,13925,0,1678577156,13103.659111609995,-10.451815920001536,53573.71243824
2023-03-11,23:25:58.000,70,11080553,13885,0,1678577157,13103.64563898999,-10.458865050000895,53573.64256704
2023-03-11,23:25:59.000,70,11080653,13805,0,1678577158,13103.659111609995,-10.402472009998746,53573.76833520001
2023-03-11,23:26:00.000,70,11080606,14085,0,1678577159,13103.679320539995,-10.402472009998746,53573.78230944
2023-03-11,23:26:01.000,70,11080635,13925,0,1678577160,13103.787101499991,-10.402472009998746,53573.894103360006
2023-03-11,23:26:02.000,70,11080543,13885,0,1678577161,13103.74668363999,-10.395422879999387,53573.90109048
2023-03-11,23:26:03.000,70,11080548,13885,0,1678577162,13103.77362888,-10.395422879999387,53573.943013200005
2023-03-11,23:26:04.000,70,11080607,13885,0,1678577163,13103.679320539995,-10.388373750000028,53573.85218064
2023-03-11,23:26:05.000,70,11080651,14045,0,1678577164,13103.67258423,-10.339029839997238,53573.95698744
2023-03-11,23:26:06.000,70,11080609,14085,0,1678577165,13103.719738399996,-10.296735060001083,53573.98493592001
2023-03-11,23:26:07.000,70,11080551,13805,0,1678577166,13103.679320539995,-10.32493157999852,53574.08974272
2023-03-11,23:26:08.000,70,11080608,14045,0,1678577167,13103.6523753,451.49177123999834,53574.040832880004
2023-03-11,23:26:09.000,70,11080597,13965,0,1678577168,13103.63216637,-10.240342019998934,53574.05480712001
2023-03-11,23:26:10.000,70,11080658,13885,0,1678577169,13103.659111609995,451.4776729799996,53574.1176912
2023-03-11,23:26:11.000,70,11080650,13965,0,1678577170,13103.62543005999,-10.27558766999573,53574.15262680001
2023-03-11,23:26:12.000,70,11080657,13925,0,1678577171,13103.55133065,451.5340660200018,53574.04782
2023-03-11,23:26:13.000,70,11080651,14005,0,1678577172,13103.57153958,-10.219194630000857,53574.208523760004
2023-03-11,23:26:14.000,70,11080514,13645,0,1678577173,13103.53112172,-10.247391149998293,53574.1176912
2023-03-11,23:26:15.000,70,11080530,14045,0,1678577174,13103.56480326999,-10.233292889999575,53574.229485120006
2023-03-11,23:26:16.000,70,11080529,13685,0,1678577175,13103.436813379994,-10.198047239995503,53574.23647224
2023-03-11,23:26:17.000,70,11080627,13925,0,1678577176,13103.436813379994,-10.240342019998934,53574.208523760004
2023-03-11,23:26:18.000,70,11080595,13845,0,1678577177,13103.389659209999,-10.134605070001271,53574.29935632001
2023-03-11,23:26:19.000,70,11080583,14045,0,1678577178,13103.329032419999,-10.14870332999999,53574.29935632001
2023-03-11,23:26:20.000,70,11080663,13885,0,1678577179,13103.288614559999,451.5481642800005,53574.2574336
2023-03-11,23:26:21.000,70,11080635,14205,0,1678577180,13103.248196699999,-10.14870332999999,53574.20153664001
2023-03-11,23:26:22.000,70,11080670,14085,0,1678577181,13103.207778839998,-10.176899849997426,53574.24345936
2023-03-11,23:26:23.000,70,11080663,14005,0,1678577182,13103.153888359993,-10.176899849997426,53574.26442072
2023-03-11,23:26:24.000,70,11080663,13885,0,1678577183,13103.073052639993,-10.127555940001912,53574.2574336
2023-03-11,23:26:25.000,70,11080677,13925,0,1678577184,13103.113470499993,-10.134605070001271,53574.34127904001
2023-03-11,23:26:26.000,70,11080545,14125,0,1678577185,13103.113470499993,-10.134605070001271,53574.29935632001
2023-03-11,23:26:27.000,70,11080627,14125,0,1678577186,13103.073052639993,-10.120506809995277,53574.32031768001
2023-03-11,23:26:28.000,70,11080615,13965,0,1678577187,13102.992216919993,-10.007720729998255,53574.28538208
2023-03-11,23:26:29.000,70,11080674,14085,0,1678577188,13102.978744300002,-10.0993594199972,53574.20153664001
2023-03-11,23:26:30.000,70,11080642,13925,0,1678577189,13103.012425849993,-10.14165420000063,53574.28538208
2023-03-11,23:26:31.000,70,11080639,14005,0,1678577190,13102.978744300002,-10.169850719998067,53574.46704720001
2023-03-11,23:26:32.000,70,11080687,14085,0,1678577191,13102.951799059992,-10.176899849997426,53574.45307296
2023-03-11,23:26:33.000,70,11080638,14165,0,1678577192,13102.938326440002,-10.169850719998067,53574.46704720001
2023-03-11,23:26:34.000,70,11080633,14005,0,1678577193,13102.945062749997,-10.120506809995277,53574.38320176
2023-03-11,23:26:35.000,70,11080638,13885,0,1678577194,13102.972007989993,-10.085261159998481,53574.45307296
2023-03-11,23:26:36.000,70,11080662,14245,0,1678577195,13102.945062749997,451.6961960100016,53574.48800856001
2023-03-11,23:26:37.000,70,11080604,13845,0,1678577196,13102.924853819997,-10.127555940001912,53574.46006008
2023-03-11,23:26:38.000,70,11080525,13845,0,1678577197,13102.911381199992,913.4283092699989,53574.46006008
2023-03-11,23:26:39.000,70,11080584,13725,0,1678577198,13102.870963339992,-10.064113770000404,53574.376214640004
2023-03-11,23:26:40.000,70,11080541,13765,0,1678577199,13102.810336549992,451.6891468800022,53574.45307296
2023-03-11,23:26:41.000,70,11080591,13765,0,1678577200,13102.870963339992,-10.113457679995918,53574.494995680005
2023-03-11,23:26:42.000,70,11080626,13845,0,1678577201,13102.850754409992,913.4706040500023,53574.48102144
2023-03-11,23:26:43.000,70,11080666,14085,0,1678577202,13102.817072860002,-10.09231028999784,53574.47403432
2023-03-11,23:26:44.000,70,11080657,13885,0,1678577203,13102.756446070001,-10.035917249995691,53574.46006008
2023-03-11,23:26:45.000,70,11080666,14085,0,1678577204,13102.790127619992,-10.127555940001912,53574.39018888001
2023-03-11,23:26:46.000,70,11080619,14045,0,1678577205,13102.776655000001,-10.071162899999763,53574.48800856001
2023-03-11,23:26:47.000,70,11080493,13805,0,1678577206,13102.796863930002,-10.035917249995691,53574.564866880006
2023-03-11,23:26:48.000,70,11080621,13925,0,1678577207,13102.716028210001,-10.050015510001685,53574.46704720001
2023-03-11,23:26:49.000,70,11080563,14005,0,1678577208,13102.689082969991,-10.078212029999122,53574.47403432
2023-03-11,23:26:50.000,70,11080633,14125,0,1678577209,13102.769918689992,-10.14870332999999,53574.494995680005
2023-03-11,23:26:51.000,70,11080603,14085,0,1678577210,13102.790127619992,-10.127555940001912,53574.494995680005
2023-03-11,23:26:52.000,70,11080528,13965,0,1678577211,13102.769918689992,-10.162801589998708,53574.43909872001
2023-03-11,23:26:53.000,70,11080597,13925,0,1678577212,13102.729500829992,451.5481642800005,53574.55787976001
2023-03-11,23:26:54.000,70,11080730,13925,0,1678577213,13102.729500829992,451.60455732000264,53574.397176000006
2023-03-11,23:26:55.000,70,11080613,14085,0,1678577214,13102.722764519996,-10.0993594199972,53574.45307296
2023-03-11,23:26:56.000,70,11080639,14045,0,1678577215,13102.742973449996,-10.176899849997426,53574.52993128
2023-03-11,23:26:57.000,70,11080586,14085,0,1678577216,13102.749709759992,451.5270168900024,53574.571854
2023-03-11,23:26:58.000,70,11080643,13965,0,1678577217,13102.763182379997,-10.226243760000216,53574.51595704001
2023-03-11,23:26:59.000,70,11080592,14085,0,1678577218,13102.702555589996,-10.26853853999637,53574.42512448
2023-03-11,23:27:00.000,70,11080596,14165,0,1678577219,13102.729500829992,-10.233292889999575,53574.43909872001
2023-03-11,23:27:01.000,70,11080613,14125,0,1678577220,13102.729500829992,-10.240342019998934,53574.52993128
2023-03-11,23:27:02.000,70,11080555,13845,0,1678577221,13102.695819280001,-10.282636799995089,53574.45307296
2023-03-11,23:27:03.000,70,11080614,13925,0,1678577222,13102.668874039991,-10.289685930001724,53574.47403432
2023-03-11,23:27:04.000,70,11080540,13885,0,1678577223,13102.635192490001,-10.261489409997012,53574.40416312
2023-03-11,23:27:05.000,70,11080548,13845,0,1678577224,13102.695819280001,-10.289685930001724,53574.46704720001
2023-03-11,23:27:06.000,70,11080655,14045,0,1678577225,13102.675610350001,-10.339029839997238,53574.48102144
2023-03-11,23:27:07.000,70,11080659,14085,0,1678577226,13102.655401420001,-10.402472009998746,53574.5019828
2023-03-11,23:27:08.000,70,11080603,13765,0,1678577227,13102.601510939996,-10.331980709997879,53574.46006008
2023-03-11,23:27:09.000,70,11080596,13885,0,1678577228,13102.621719869996,-10.360177229995315,53574.50896992001
2023-03-11,23:27:10.000,70,11080607,14005,0,1678577229,13102.628456179991,-10.388373750000028,53574.53691840001
2023-03-11,23:27:11.000,70,11080681,13965,0,1678577230,13102.581302009996,-10.402472009998746,53574.43909872001
2023-03-11,23:27:12.000,70,11080635,13845,0,1678577231,13102.581302009996,-10.423619399996824,53574.53691840001
2023-03-11,23:27:13.000,70,11080625,13965,0,1678577232,13102.581302009996,451.30849386000045,53574.48800856001
2023-03-11,23:27:14.000,70,11080620,13925,0,1678577233,13102.581302009996,-10.451815920001536,53574.43909872001
2023-03-11,23:27:15.000,70,11080596,14045,0,1678577234,13102.588038319991,-10.458865050000895,53574.494995680005
2023-03-11,23:27:16.000,70,11080661,13845,0,1678577235,13102.53414784,-10.465914180000254,53574.41115024
2023-03-11,23:27:17.000,70,11080621,13925,0,1678577236,13102.567829389991,-10.472963309999614,53574.4321116
2023-03-11,23:27:18.000,70,11080690,14085,0,1678577237,13102.55435677,-10.480012439998973,53574.48800856001
2023-03-11,23:27:19.000,70,11080585,13885,0,1678577238,13102.561093079996,451.3014447300011,53574.376214640004
2023-03-11,23:27:20.000,70,11080550,13885,0,1678577239,13102.61498356,451.24505168999895,53574.45307296
2023-03-11,23:27:21.000,70,11080585,14045,0,1678577240,13102.628456179991,-10.494110699997691,53574.52294416
2023-03-11,23:27:22.000,70,11080591,13925,0,1678577241,13102.655401420001,-10.515258089995768,53574.53691840001
2023-03-11,23:27:23.000,70,11080608,14205,0,1678577242,13102.689082969991,451.2521008199983,53574.43909872001
2023-03-11,23:27:24.000,70,11080620,13885,0,1678577243,13102.59477463,-10.515258089995768,53574.4321116
2023-03-11,23:27:25.000,70,11080620,13925,0,1678577244,13102.682346659996,-10.494110699997691,53574.42512448
2023-03-11,23:27:26.000,70,11080613,13965,0,1678577245,13102.736237140001,-10.55050373999984,53574.41115024
2023-03-11,23:27:27.000,70,11080681,13805,0,1678577246,13102.736237140001,-10.522307219995128,53574.46006008
2023-03-11,23:27:28.000,70,11080552,13685,0,1678577247,13102.776655000001,-10.515258089995768,53574.4321116
2023-03-11,23:27:29.000,70,11080650,13805,0,1678577248,13102.803600239997,-10.529356350001763,53574.52294416
2023-03-11,23:27:30.000,70,11080596,13885,0,1678577249,13102.790127619992,451.14636387000064,53574.4321116
2023-03-11,23:27:31.000,70,11080649,13845,0,1678577250,13102.877699650002,-10.642142429998785,53574.62076384
2023-03-11,23:27:32.000,70,11080667,14045,0,1678577251,13102.884435959997,-10.705584600000293,53574.571854
2023-03-11,23:27:33.000,70,11080622,14005,0,1678577252,13102.877699650002,-10.670338949996221,53574.52993128
2023-03-11,23:27:34.000,70,11080674,13845,0,1678577253,13102.891172269992,-10.691486340001575,53574.52993128
2023-03-11,23:27:35.000,70,11080667,13765,0,1678577254,13102.891172269992,-10.67738807999558,53574.494995680005
2023-03-11,23:27:36.000,70,11080734,13965,0,1678577255,13102.911381199992,-10.754928509995807,53574.564866880006
2023-03-11,23:27:37.000,70,11080660,13965,0,1678577256,13103.012425849993,451.0335777900036,53574.662686560005
2023-03-11,23:27:38.000,70,11080524,13965,0,1678577257,13103.032634779993,451.01243039999827,53574.62775096
2023-03-11,23:27:39.000,70,11080628,13925,0,1678577258,13103.032634779993,-10.712633729999652,53574.6417252
2023-03-11,23:27:40.000,70,11080530,13845,0,1678577259,13103.052843709993,-10.754928509995807,53574.60678960001
2023-03-11,23:27:41.000,70,11080671,14045,0,1678577260,13103.019162160002,-10.747879379996448,53574.613776720005
2023-03-11,23:27:42.000,70,11080525,13925,0,1678577261,13103.039371090003,-10.761977639995166,53574.63473808001
2023-03-11,23:27:43.000,70,11080588,13925,0,1678577262,13103.093261569993,-10.790174159999879,53574.58582824001
2023-03-11,23:27:44.000,70,11080628,13805,0,1678577263,13103.066316329998,-10.769026770001801,53574.58582824001
2023-03-11,23:27:45.000,70,11080614,14085,0,1678577264,13103.174097289993,-10.825419809996674,53574.58582824001
2023-03-11,23:27:46.000,70,11080604,14085,0,1678577265,13103.261669319989,-10.860665460000746,53574.62076384
2023-03-11,23:27:47.000,70,11080730,13965,0,1678577266,13103.227987769998,-10.839518069995393,53574.68364792001
2023-03-11,23:27:48.000,70,11080636,13885,0,1678577267,13103.268405629999,-10.853616330001387,53574.662686560005
2023-03-11,23:27:49.000,70,11080684,14085,0,1678577268,13103.288614559999,-10.938205890000972,53574.58582824001
2023-03-11,23:27:50.000,70,11080537,13845,0,1678577269,13103.308823489999,-10.945255020000332,53574.64871232
2023-03-11,23:27:51.000,70,11080590,14045,0,1678577270,13103.42334075999,-10.973451539997768,53574.66967368
2023-03-11,23:27:52.000,70,11080633,13925,0,1678577271,13103.436813379994,450.7868582400042,53574.6417252
2023-03-11,23:27:53.000,70,11080623,14085,0,1678577272,13103.43007707,-11.015746320001199,53574.66967368
2023-03-11,23:27:54.000,70,11080563,13925,0,1678577273,13103.54459433999,450.6458756400025,53574.75351912001
2023-03-11,23:27:55.000,70,11080663,13965,0,1678577274,13103.578275889995,-11.156728919995658,53574.73954488
2023-03-11,23:27:56.000,70,11080665,14005,0,1678577275,13103.60522112999,-11.163778050002293,53574.830377440005
2023-03-11,23:27:57.000,70,11080617,13925,0,1678577276,13103.63216637,-11.220171089997166,53574.781467600005
2023-03-11,23:27:58.000,70,11080594,13565,0,1678577277,13103.699529469995,-11.248367610001878,53574.80242896001
2023-03-11,23:27:59.000,70,11080584,13925,0,1678577278,13103.679320539995,-11.31180977999611,53574.77448048001
2023-03-11,23:28:00.000,70,11080631,13725,0,1678577279,13103.73321102,-11.340006300000823,53574.71858352
2023-03-11,23:28:01.000,70,11080619,13925,0,1678577280,13103.800574119996,-11.354104559999541,53574.82339032001
2023-03-11,23:28:02.000,70,11080631,13885,0,1678577281,13103.81404674,-11.347055430000182,53574.85832592
2023-03-11,23:28:03.000,70,11080599,14085,0,1678577282,13103.861200909996,-11.452792379997845,53574.82339032001
2023-03-11,23:28:04.000,70,11080616,13885,0,1678577283,13103.867937219991,450.251124360002,53574.76749336
2023-03-11,23:28:05.000,70,11080553,13885,0,1678577284,13103.921827699996,-11.509185419999994,53574.8862744
2023-03-11,23:28:06.000,70,11080579,14005,0,1678577285,13103.935300320001,-11.523283679998713,53574.85133880001
2023-03-11,23:28:07.000,70,11080594,13805,0,1678577286,13103.975718180001,-11.54443106999679,53574.83736456
2023-03-11,23:28:08.000,70,11080615,13725,0,1678577287,13104.083499139997,-11.621971499997017,53574.85133880001
2023-03-11,23:28:09.000,70,11080621,13925,0,1678577288,13104.164334859997,-11.600824109998939,53574.94217136001
2023-03-11,23:28:10.000,70,11080645,13885,0,1678577289,13104.191280099993,-11.664266280000447,53574.92121000001
2023-03-11,23:28:11.000,70,11080623,13765,0,1678577290,13104.258643200003,-11.671315409999806,53574.94217136001
2023-03-11,23:28:12.000,70,11080652,13725,0,1678577291,13104.265379509998,-11.734757580001315,53574.92819712
2023-03-11,23:28:13.000,70,11080615,13925,0,1678577292,13104.292324749993,-11.741806710000674,53574.9561456
2023-03-11,23:28:14.000,70,11080587,14245,0,1678577293,13104.366424159998,-11.741806710000674,53575.03300392
2023-03-11,23:28:15.000,70,11080538,14085,0,1678577294,13104.346215229998,-11.8193471400009,53574.96313272
2023-03-11,23:28:16.000,70,11080577,13925,0,1678577295,13104.474205119994,-11.812298010001541,53574.998068320005
2023-03-11,23:28:17.000,70,11080551,13925,0,1678577296,13104.568513459999,-11.868691049996414,53575.067939520006
2023-03-11,23:28:18.000,70,11080570,13925,0,1678577297,13104.58198607999,449.8422748200028,53575.08890088001
2023-03-11,23:28:19.000,70,11080625,14005,0,1678577298,13104.656085489994,-11.960329739995359,53575.10986224001
2023-03-11,23:28:20.000,70,11080578,14045,0,1678577299,13104.656085489994,-11.910985829999845,53575.10986224001
2023-03-11,23:28:21.000,70,11080555,14045,0,1678577300,13104.68303072999,-11.94623147999664,53575.12383648
2023-03-11,23:28:22.000,70,11080668,13925,0,1678577301,13104.74365751999,-11.910985829999845,53575.20768192001
2023-03-11,23:28:23.000,70,11080634,14085,0,1678577302,13104.757130139995,-11.918034959999204,53575.165759200005
2023-03-11,23:28:24.000,70,11080590,13885,0,1678577303,13104.76386644999,-11.918034959999204,53575.20768192001
2023-03-11,23:28:25.000,70,11080608,13925,0,1678577304,13104.81102062,-11.925084089998563,53575.2006948
2023-03-11,23:28:26.000,70,11080607,13845,0,1678577305,13104.88512002999,-11.875740179995773,53575.31947584
2023-03-11,23:28:27.000,70,11080623,14125,0,1678577306,13104.88512002999,-11.875740179995773,53575.24960464
2023-03-11,23:28:28.000,70,11080560,13805,0,1678577307,13104.939010509996,-11.889838440001768,53575.29851448
2023-03-11,23:28:29.000,70,11080584,14045,0,1678577308,13104.91206527,-11.967378870001994,53575.25659176001
2023-03-11,23:28:30.000,70,11080595,13965,0,1678577309,13104.90532895999,-11.882789309995132,53575.31248872
2023-03-11,23:28:31.000,70,11080670,13925,0,1678577310,13104.96595574999,-11.847543659998337,53575.41729552
2023-03-11,23:28:32.000,70,11080523,14045,0,1678577311,13105.019846229996,-11.868691049996414,53575.45921824
2023-03-11,23:28:33.000,70,11080651,13845,0,1678577312,13105.026582539991,-11.8193471400009,53575.39633416001
2023-03-11,23:28:34.000,70,11080631,13805,0,1678577313,13105.01310992,-11.861641919997055,53575.42428264001
2023-03-11,23:28:35.000,70,11080677,14085,0,1678577314,13105.120890879996,-11.847543659998337,53575.501140960005
2023-03-11,23:28:36.000,70,11080576,13925,0,1678577315,13105.067000399991,-11.798199749995547,53575.45921824
2023-03-11,23:28:37.000,70,11080729,13965,0,1678577316,13105.114154570001,-11.847543659998337,53575.52908944
2023-03-11,23:28:38.000,70,11080619,14125,0,1678577317,13105.141099809996,-11.798199749995547,53575.51511520001
2023-03-11,23:28:39.000,70,11080681,13845,0,1678577318,13105.141099809996,911.6378302500016,53575.52210232001
2023-03-11,23:28:40.000,70,11080559,14085,0,1678577319,13105.154572430001,449.919815250003,53575.5849864
2023-03-11,23:28:41.000,70,11080603,14005,0,1678577320,13105.208462909992,449.8775204699996,53575.60594776
2023-03-11,23:28:42.000,70,11080662,13965,0,1678577321,13105.248880769992,-11.791150619996188,53575.7247288
2023-03-11,23:28:43.000,70,11080588,13965,0,1678577322,13105.296034940002,-11.847543659998337,53575.738703040006
2023-03-11,23:28:44.000,70,11080632,13725,0,1678577323,13105.228671839992,-11.798199749995547,53575.60594776
2023-03-11,23:28:45.000,70,11080673,13925,0,1678577324,13105.215199220002,449.9057169900043,53575.67581896
2023-03-11,23:28:46.000,70,11080622,13965,0,1678577325,13105.174781360001,-11.833445399999619,53575.5849864
2023-03-11,23:28:47.000,70,11080647,13925,0,1678577326,13105.262353389997,449.89866785999766,53575.7247288
2023-03-11,23:28:48.000,70,11080564,13965,0,1678577327,13105.322980179997,-11.8193471400009,53575.850496959996
2023-03-11,23:28:49.000,70,11080603,13925,0,1678577328,13105.329716489992,-11.833445399999619,53575.78062576001
2023-03-11,23:28:50.000,70,11080662,13885,0,1678577329,13105.343189109997,449.92686438000237,53575.75267728
2023-03-11,23:28:51.000,70,11080689,13965,0,1678577330,13105.383606969997,-11.875740179995773,53575.787612880005
2023-03-11,23:28:52.000,70,11080624,13885,0,1678577331,13105.397079590002,-11.925084089998563,53575.82254848
2023-03-11,23:28:53.000,70,11080659,13885,0,1678577332,13105.390343279993,-11.896887570001127,53575.82953560001
2023-03-11,23:28:54.000,70,11080594,13925,0,1678577333,13105.349925419992,-11.918034959999204,53575.74569016
2023-03-11,23:28:55.000,70,11080648,13885,0,1678577334,13105.430761139993,-11.918034959999204,53575.81556136
2023-03-11,23:28:56.000,70,11080614,14125,0,1678577335,13105.471178999993,-11.94623147999664,53575.91338104
2023-03-11,23:28:57.000,70,11080564,13965,0,1678577336,13105.457706380002,449.7788326500013,53575.94831664001
2023-03-11,23:28:58.000,70,11080627,13885,0,1678577337,13105.430761139993,-11.953280609996,53575.89940680001
2023-03-11,23:28:59.000,70,11080587,13925,0,1678577338,13105.450970069993,-11.939182349997282,53575.87145832
2023-03-11,23:29:00.000,70,11080657,14085,0,1678577339,13105.464442689998,-11.988526260000071,53575.92036816
2023-03-11,23:29:01.000,70,11080625,13765,0,1678577340,13105.477915310003,-11.981477130000712,53576.004213600005
2023-03-11,23:29:02.000,70,11080606,13885,0,1678577341,13105.457706380002,911.4968476499998,53575.969278
2023-03-11,23:29:03.000,70,11080588,13805,0,1678577342,13105.424024829998,-11.974428000001353,53575.92735528001
2023-03-11,23:29:04.000,70,11080607,14045,0,1678577343,13105.464442689998,-11.953280609996,53575.89940680001
2023-03-11,23:29:05.000,70,11080655,13965,0,1678577344,13105.531805789993,-11.981477130000712,53575.955303760005
2023-03-11,23:29:06.000,70,11080606,14005,0,1678577345,13105.491387929993,-11.918034959999204,53575.98325224
2023-03-11,23:29:07.000,70,11080597,13965,0,1678577346,13105.484651619998,-11.925084089998563,53576.04613632001
2023-03-11,23:29:08.000,70,11080585,14045,0,1678577347,13105.437497450002,-11.903936700000486,53575.96229088
2023-03-11,23:29:09.000,70,11080576,14005,0,1678577348,13105.403815899997,-11.896887570001127,53575.99023936
2023-03-11,23:29:10.000,70,11080728,13965,0,1678577349,13105.477915310003,-11.974428000001353,53576.08107192
2023-03-11,23:29:11.000,70,11080588,14165,0,1678577350,13105.376870660002,-11.974428000001353,53576.06709768001
2023-03-11,23:29:12.000,70,11080581,14125,0,1678577351,13105.403815899997,449.7717835200019,53576.074084800006
2023-03-11,23:29:13.000,70,11080490,13965,0,1678577352,13105.457706380002,-12.00262451999879,53576.11600752001
2023-03-11,23:29:14.000,70,11080621,13885,0,1678577353,13105.417288520002,-12.037870169995585,53576.11600752001
2023-03-11,23:29:15.000,70,11080552,14085,0,1678577354,13105.437497450002,-12.087214079998375,53576.122994640005
2023-03-11,23:29:16.000,70,11080606,13885,0,1678577355,13105.457706380002,-12.023771909996867,53576.171904480005
2023-03-11,23:29:17.000,70,11080650,14125,0,1678577356,13105.498124239988,-12.059017560000939,53576.10203328
2023-03-11,23:29:18.000,70,11080717,13925,0,1678577357,13105.417288520002,911.426356349999,53576.09504616001
2023-03-11,23:29:19.000,70,11080709,14085,0,1678577358,13105.390343279993,-12.080164949999016,53576.053123440004
2023-03-11,23:29:20.000,70,11080674,13885,0,1678577359,13105.424024829998,-12.115410599995812,53576.14395600001
2023-03-11,23:29:21.000,70,11080555,13885,0,1678577360,13105.498124239988,-12.17885276999732,53576.19286584001
2023-03-11,23:29:22.000,70,11080580,14085,0,1678577361,13105.471178999993,-12.108361469996453,53576.21382720001
2023-03-11,23:29:23.000,70,11080618,14045,0,1678577362,13105.477915310003,-12.164754509998602,53576.185878719996
2023-03-11,23:29:24.000,70,11080602,14005,0,1678577363,13105.397079590002,-12.101312339997094,53576.12998176
2023-03-11,23:29:25.000,70,11080679,13885,0,1678577364,13105.430761139993,-12.101312339997094,53576.1788916
2023-03-11,23:29:26.000,70,11080605,13965,0,1678577365,13105.450970069993,-12.101312339997094,53576.171904480005
2023-03-11,23:29:27.000,70,11080548,13885,0,1678577366,13105.504860549998,449.5955552700034,53576.241775680006
2023-03-11,23:29:28.000,70,11080599,13885,0,1678577367,13105.430761139993,-12.073115819999657,53576.20684008
2023-03-11,23:29:29.000,70,11080557,14085,0,1678577368,13105.464442689998,449.61670266000147,53576.23478856001
2023-03-11,23:29:30.000,70,11080651,13845,0,1678577369,13105.484651619998,449.680144830003,53576.32562112
2023-03-11,23:29:31.000,70,11080630,14045,0,1678577370,13105.552014719993,449.6589974400049,53576.19985296
2023-03-11,23:29:32.000,70,11080640,14085,0,1678577371,13105.531805789993,-12.066066690000298,53576.27671128
2023-03-11,23:29:33.000,70,11080598,13765,0,1678577372,13105.525069479998,-12.094263209997735,53576.29767264
2023-03-11,23:29:34.000,70,11080589,13925,0,1678577373,13105.477915310003,-12.073115819999657,53576.32562112
2023-03-11,23:29:35.000,70,11080610,13885,0,1678577374,13105.484651619998,-12.066066690000298,53576.25574992
2023-03-11,23:29:36.000,70,11080584,14005,0,1678577375,13105.511596859993,-12.016722779997508,53576.290685520005
2023-03-11,23:29:37.000,70,11080565,14165,0,1678577376,13105.552014719993,-12.016722779997508,53576.33260824001
2023-03-11,23:29:38.000,70,11080583,13845,0,1678577377,13105.511596859993,-12.030821039996226,53576.31164688001
2023-03-11,23:29:39.000,70,11080571,14045,0,1678577378,13105.450970069993,-11.974428000001353,53576.318634
2023-03-11,23:29:40.000,70,11080635,13685,0,1678577379,13105.471178999993,-11.960329739995359,53576.37453096
2023-03-11,23:29:41.000,70,11080625,13925,0,1678577380,13105.430761139993,-11.94623147999664,53576.409466560006
2023-03-11,23:29:42.000,70,11080588,14245,0,1678577381,13105.437497450002,-11.981477130000712,53576.32562112
2023-03-11,23:29:43.000,70,11080615,13925,0,1678577382,13105.356661730002,-11.925084089998563,53576.318634
2023-03-11,23:29:44.000,70,11080683,13765,0,1678577383,13105.383606969997,-11.953280609996,53576.36055672001
2023-03-11,23:29:45.000,70,11080631,13845,0,1678577384,13105.390343279993,-11.889838440001768,53576.43741504
2023-03-11,23:29:46.000,70,11080574,14045,0,1678577385,13105.363398039997,-11.854592789997696,53576.388505200004
2023-03-11,23:29:47.000,70,11080491,13765,0,1678577386,13105.309507559992,911.6096337300041,53576.409466560006
2023-03-11,23:29:48.000,70,11080567,13925,0,1678577387,13105.296034940002,-11.840494529998978,53576.31164688001
2023-03-11,23:29:49.000,70,11080654,13845,0,1678577388,13105.248880769992,-11.805248880002182,53576.31164688001
2023-03-11,23:29:50.000,70,11080556,13685,0,1678577389,13105.235408150002,-11.798199749995547,53576.290685520005
2023-03-11,23:29:51.000,70,11080658,13925,0,1678577390,13105.282562319997,-11.889838440001768,53576.37453096
2023-03-11,23:29:52.000,70,11080628,13965,0,1678577391,13105.248880769992,-11.868691049996414,53576.409466560006
2023-03-11,23:29:53.000,70,11080613,13925,0,1678577392,13105.248880769992,-11.861641919997055,53576.27671128
2023-03-11,23:29:54.000,70,11080653,14005,0,1678577393,13105.221935529997,449.8916187299983,53576.353569599996
2023-03-11,23:29:55.000,70,11080620,14165,0,1678577394,13105.248880769992,-11.833445399999619,53576.26273704001
2023-03-11,23:29:56.000,70,11080544,14325,0,1678577395,13105.255617080002,-11.805248880002182,53576.32562112
2023-03-11,23:29:57.000,70,11080633,14245,0,1678577396,13105.255617080002,-11.8193471400009,53576.37453096
2023-03-11,23:29:58.000,70,11080562,14085,0,1678577397,13105.242144459997,449.88456959999894,53576.29767264
2023-03-11,23:29:59.000,70,11080586,14125,0,1678577398,13105.161308739996,-11.847543659998337,53576.290685520005
2023-03-11,23:30:00.000,70,11080554,13845,0,1678577399,13105.255617080002,-11.903936700000486,53576.32562112
2023-03-11,23:30:01.000,70,11080651,13965,0,1678577400,13105.228671839992,449.86342221000086,53576.458376400005
2023-03-11,23:30:02.000,70,11080658,14005,0,1678577401,13105.248880769992,-11.805248880002182,53576.4234408
2023-03-11,23:30:03.000,70,11080575,13845,0,1678577402,13105.215199220002,-11.882789309995132,53576.36055672001
2023-03-11,23:30:04.000,70,11080601,13925,0,1678577403,13105.147836119992,-11.8193471400009,53576.26273704001
2023-03-11,23:30:05.000,70,11080703,14045,0,1678577404,13105.168045049992,-11.791150619996188,53576.33260824001
2023-03-11,23:30:06.000,70,11080526,13805,0,1678577405,13105.221935529997,-11.77705235999747,53576.33260824001
2023-03-11,23:30:07.000,70,11080661,13965,0,1678577406,13105.161308739996,-11.82639627000026,53576.36754384
2023-03-11,23:30:08.000,70,11080603,14045,0,1678577407,13105.120890879996,-11.748855840000033,53576.37453096
2023-03-11,23:30:09.000,70,11080626,13925,0,1678577408,13105.161308739996,450.03260133000003,53576.44440216
2023-03-11,23:30:10.000,70,11080519,13845,0,1678577409,13105.208462909992,-11.8193471400009,53576.40247944001
2023-03-11,23:30:11.000,70,11080681,13885,0,1678577410,13105.181517669997,-11.77705235999747,53576.40247944001
2023-03-11,23:30:12.000,70,11080621,14205,0,1678577411,13105.141099809996,-11.748855840000033,53576.458376400005
2023-03-11,23:30:13.000,70,11080607,14205,0,1678577412,13105.168045049992,-11.798199749995547,53576.36055672001
2023-03-11,23:30:14.000,70,11080623,13925,0,1678577413,13105.147836119992,-11.748855840000033,53576.34658248
2023-03-11,23:30:15.000,70,11080626,14165,0,1678577414,13105.120890879996,450.01145394000196,53576.388505200004
2023-03-11,23:30:16.000,70,11080570,13805,0,1678577415,13105.127627189991,-11.755904969999392,53576.37453096
2023-03-11,23:30:17.000,70,11080611,13925,0,1678577416,13105.134363500001,-11.77705235999747,53576.43741504
2023-03-11,23:30:18.000,70,11080600,13805,0,1678577417,13105.188253979992,-11.748855840000033,53576.4234408
2023-03-11,23:30:19.000,70,11080592,14005,0,1678577418,13105.120890879996,-11.77705235999747,53576.458376400005
2023-03-11,23:30:20.000,70,11080616,13925,0,1678577419,13105.060264089996,-11.791150619996188,53576.36055672001
2023-03-11,23:30:21.000,70,11080678,14045,0,1678577420,13105.080473019996,-11.77000322999811,53576.43042792001
2023-03-11,23:30:22.000,70,11080696,13885,0,1678577421,13105.127627189991,-11.784101489996829,53576.44440216
2023-03-11,23:30:23.000,70,11080627,13885,0,1678577422,13105.114154570001,-11.82639627000026,53576.40247944001
2023-03-11,23:30:24.000,70,11080595,14165,0,1678577423,13105.114154570001,-11.784101489996829,53576.51427336
2023-03-11,23:30:25.000,70,11080657,13765,0,1678577424,13105.107418259991,-11.798199749995547,53576.50029912001
2023-03-11,23:30:26.000,70,11080590,13725,0,1678577425,13105.154572430001,449.9832574200045,53576.50029912001
2023-03-11,23:30:27.000,70,11080652,14045,0,1678577426,13105.188253979992,-11.833445399999619,53576.59113168
2023-03-11,23:30:28.000,70,11080610,13805,0,1678577427,13105.107418259991,-11.762954099998751,53576.5631832
2023-03-11,23:30:29.000,70,11080628,13965,0,1678577428,13105.093945640001,449.9832574200045,53576.507286240005
2023-03-11,23:30:30.000,70,11080592,14125,0,1678577429,13105.080473019996,-11.748855840000033,53576.46536352
2023-03-11,23:30:31.000,70,11080597,13845,0,1678577430,13105.093945640001,-11.784101489996829,53576.5631832
2023-03-11,23:30:32.000,70,11080634,14045,0,1678577431,13105.134363500001,450.0044048100026,53576.60510592
2023-03-11,23:30:33.000,70,11080625,14005,0,1678577432,13105.127627189991,450.01145394000196,53576.577157440006
2023-03-11,23:30:34.000,70,11080655,14045,0,1678577433,13105.060264089996,-11.713610189995961,53576.51427336
2023-03-11,23:30:35.000,70,11080625,13805,0,1678577434,13105.046791469991,449.9762082899979,53576.61209304
2023-03-11,23:30:36.000,70,11080597,13885,0,1678577435,13105.046791469991,-11.636069759995735,53576.61209304
2023-03-11,23:30:37.000,70,11080629,14045,0,1678577436,13105.100681949996,450.03260133000003,53576.64702864001
2023-03-11,23:30:38.000,70,11080578,14245,0,1678577437,13104.96595574999,-11.621971499997017,53576.53523472
2023-03-11,23:30:39.000,70,11080573,13925,0,1678577438,13104.92553788999,-11.643118889995094,53576.52824760001
2023-03-11,23:30:40.000,70,11080562,13885,0,1678577439,13104.959219439996,-11.629020629996376,53576.60510592
2023-03-11,23:30:41.000,70,11080581,14085,0,1678577440,13104.99290099,-11.636069759995735,53576.6330544
2023-03-11,23:30:42.000,70,11080613,13965,0,1678577441,13104.94574681999,450.1665348000024,53576.626067280005
2023-03-11,23:30:43.000,70,11080661,13965,0,1678577442,13104.92553788999,450.1030926300009,53576.64702864001
2023-03-11,23:30:44.000,70,11080657,13965,0,1678577443,13104.84470216999,-11.621971499997017,53576.556196080004
2023-03-11,23:30:45.000,70,11080607,13885,0,1678577444,13104.817756929995,-11.636069759995735,53576.59113168
2023-03-11,23:30:46.000,70,11080620,13805,0,1678577445,13104.85143848,-11.565578460002143,53576.556196080004
2023-03-11,23:30:47.000,70,11080629,13925,0,1678577446,13104.82449323999,-11.565578460002143,53576.60510592
2023-03-11,23:30:48.000,70,11080612,13925,0,1678577447,13104.76386644999,-11.509185419999994,53576.58414456
2023-03-11,23:30:49.000,70,11080627,13885,0,1678577448,13104.777339069995,-11.537381939997431,53576.57017032001
2023-03-11,23:30:50.000,70,11080588,13845,0,1678577449,13104.80428430999,-11.488038030001917,53576.577157440006
2023-03-11,23:30:51.000,70,11080634,13845,0,1678577450,13104.77060276,-11.523283679998713,53576.59113168
2023-03-11,23:30:52.000,70,11080639,14005,0,1678577451,13104.77060276,-11.480988899995282,53576.61209304
2023-03-11,23:30:53.000,70,11080642,13965,0,1678577452,13104.72344858999,-11.466890639996564,53576.577157440006
2023-03-11,23:30:54.000,70,11080597,14085,0,1678577453,13104.676294419995,-11.375251949997619,53576.577157440006
2023-03-11,23:30:55.000,70,11080606,13845,0,1678577454,13104.676294419995,-11.382301079996978,53576.54222184
2023-03-11,23:30:56.000,70,11080593,13885,0,1678577455,13104.66955811,-11.347055430000182,53576.65401576
2023-03-11,23:30:57.000,70,11080597,13765,0,1678577456,13104.66955811,-11.36820281999826,53576.626067280005
2023-03-11,23:30:58.000,70,11080548,13885,0,1678577457,13104.588722389999,-11.36820281999826,53576.626067280005
2023-03-11,23:30:59.000,70,11080681,13965,0,1678577458,13104.534831909994,-11.31180977999611,53576.50029912001
2023-03-11,23:31:00.000,70,11080548,13925,0,1678577459,13104.58198607999,-11.283613259998674,53576.54920896001
2023-03-11,23:31:01.000,70,11080635,14085,0,1678577460,13104.528095599999,-11.290662389998033,53576.58414456
2023-03-11,23:31:02.000,70,11080644,13885,0,1678577461,13104.474205119994,1374.0043652099994,53576.48632488
2023-03-11,23:31:03.000,70,11080636,14045,0,1678577462,13104.433787259994,-11.220171089997166,53576.54222184
2023-03-11,23:31:04.000,70,11080625,14085,0,1678577463,13104.386633089998,-11.220171089997166,53576.507286240005
2023-03-11,23:31:05.000,70,11080608,14045,0,1678577464,13104.440523569989,-11.220171089997166,53576.58414456
2023-03-11,23:31:06.000,70,11080648,14085,0,1678577465,13104.420314639989,-11.206072829998448,53576.65401576
2023-03-11,23:31:07.000,70,11080570,14085,0,1678577466,13104.427050949998,-11.177876310001011,53576.61209304
2023-03-11,23:31:08.000,70,11080606,13925,0,1678577467,13104.359687849988,-11.19197456999973,53576.53523472
2023-03-11,23:31:09.000,70,11080635,13725,0,1678577468,13104.339478919988,-11.18492544000037,53576.577157440006
2023-03-11,23:31:10.000,70,11080606,14085,0,1678577469,13104.379896779988,-11.156728919995658,53576.59811880001
2023-03-11,23:31:11.000,70,11080594,13805,0,1678577470,13104.359687849988,912.3215958600049,53576.556196080004
2023-03-11,23:31:12.000,70,11080585,13965,0,1678577471,13104.359687849988,-11.163778050002293,53576.60510592
2023-03-11,23:31:13.000,70,11080629,13965,0,1678577472,13104.339478919988,-11.163778050002293,53576.59113168
2023-03-11,23:31:14.000,70,11080548,14005,0,1678577473,13104.359687849988,-11.19197456999973,53576.53523472
2023-03-11,23:31:15.000,70,11080603,14125,0,1678577474,13104.400105709989,-11.156728919995658,53576.61209304
2023-03-11,23:31:16.000,70,11080611,13805,0,1678577475,13104.346215229998,-11.18492544000037,53576.556196080004
2023-03-11,23:31:17.000,70,11080581,14045,0,1678577476,13104.352951539993,-11.14263065999694,53576.521260479996
2023-03-11,23:31:18.000,70,11080621,13885,0,1678577477,13104.312533679993,-11.128532399998221,53576.52824760001
2023-03-11,23:31:19.000,70,11080562,13925,0,1678577478,13104.400105709989,-11.18492544000037,53576.521260479996
2023-03-11,23:31:20.000,70,11080620,14045,0,1678577479,13104.507886669999,-11.19197456999973,53576.57017032001
2023-03-11,23:31:21.000,70,11080599,13885,0,1678577480,13104.568513459999,-11.241318479995243,53576.53523472
2023-03-11,23:31:22.000,70,11080611,13845,0,1678577481,13104.548304529999,-11.199023699999088,53576.53523472
2023-03-11,23:31:23.000,70,11080634,13925,0,1678577482,13104.487677739999,-11.234269349995884,53576.577157440006
2023-03-11,23:31:24.000,70,11080582,14165,0,1678577483,13104.501150359989,-11.149679789996298,53576.47235064
2023-03-11,23:31:25.000,70,11080701,13885,0,1678577484,13104.528095599999,-11.19197456999973,53576.52824760001
2023-03-11,23:31:26.000,70,11080613,14085,0,1678577485,13104.595458699994,-11.206072829998448,53576.61908016001
2023-03-11,23:31:27.000,70,11080642,13805,0,1678577486,13104.588722389999,-11.18492544000037,53576.59113168
2023-03-11,23:31:28.000,70,11080594,14005,0,1678577487,13104.595458699994,-11.093286750001425,53576.58414456
2023-03-11,23:31:29.000,70,11080567,14005,0,1678577488,13104.568513459999,-11.14263065999694,53576.556196080004
2023-03-11,23:31:30.000,70,11080465,14045,0,1678577489,13104.656085489994,-11.156728919995658,53576.64702864001
2023-03-11,23:31:31.000,70,11080698,14045,0,1678577490,13104.70997597,-11.18492544000037,53576.66100288
2023-03-11,23:31:32.000,70,11080687,13725,0,1678577491,13104.656085489994,-11.163778050002293,53576.59113168
2023-03-11,23:31:33.000,70,11080593,13925,0,1678577492,13104.66282179999,450.60358085999906,53576.59811880001
2023-03-11,23:31:34.000,70,11080620,14085,0,1678577493,13104.62240393999,-11.19197456999973,53576.556196080004
2023-03-11,23:31:35.000,70,11080606,14165,0,1678577494,13104.66955811,-11.220171089997166,53576.59811880001
2023-03-11,23:31:36.000,70,11080535,14125,0,1678577495,13104.736921209995,-11.241318479995243,53576.60510592
2023-03-11,23:31:37.000,70,11080674,13965,0,1678577496,13104.76386644999,-11.227220219996525,53576.674977120005
2023-03-11,23:31:38.000,70,11080627,14085,0,1678577497,13104.78407537999,-11.248367610001878,53576.688951359996
2023-03-11,23:31:39.000,70,11080589,14205,0,1678577498,13104.70323965999,-11.276564129999315,53576.59811880001
2023-03-11,23:31:40.000,70,11080634,14085,0,1678577499,13104.78407537999,450.46964739000396,53576.57017032001
2023-03-11,23:31:41.000,70,11080627,14005,0,1678577500,13104.77060276,-11.283613259998674,53576.5631832
2023-03-11,23:31:42.000,70,11080595,13765,0,1678577501,13104.757130139995,-11.269514999999956,53576.674977120005
2023-03-11,23:31:43.000,70,11080646,13845,0,1678577502,13104.70323965999,-11.290662389998033,53576.59811880001
2023-03-11,23:31:44.000,70,11080691,13845,0,1678577503,13104.77060276,-11.276564129999315,53576.507286240005
2023-03-11,23:31:45.000,70,11080591,14005,0,1678577504,13104.70323965999,-11.262465870000597,53576.75882256
2023-03-11,23:31:46.000,70,11080684,13805,0,1678577505,13104.757130139995,450.3709595699984,53576.70991272
2023-03-11,23:31:47.000,70,11080505,13725,0,1678577506,13104.80428430999,-11.36820281999826,53576.68196424
2023-03-11,23:31:48.000,70,11080614,13885,0,1678577507,13104.716712279995,-11.340006300000823,53576.53523472
2023-03-11,23:31:49.000,70,11080633,14005,0,1678577508,13104.76386644999,-11.382301079996978,53576.6330544
2023-03-11,23:31:50.000,70,11080659,13965,0,1678577509,13104.797547999995,-11.382301079996978,53576.71689984001
2023-03-11,23:31:51.000,70,11080604,13925,0,1678577510,13104.817756929995,-11.41049760000169,53576.66100288
2023-03-11,23:31:52.000,70,11080597,14245,0,1678577511,13104.84470216999,-11.382301079996978,53576.69593848001
2023-03-11,23:31:53.000,70,11080546,14045,0,1678577512,13104.85143848,-11.41049760000169,53576.7029256
2023-03-11,23:31:54.000,70,11080554,14085,0,1678577513,13104.86491109999,450.29341913999815,53576.65401576
2023-03-11,23:31:55.000,70,11080617,13925,0,1678577514,13104.87164741,-11.480988899995282,53576.61908016001
2023-03-11,23:31:56.000,70,11080581,14005,0,1678577515,13104.92553788999,-11.473939769995923,53576.65401576
2023-03-11,23:31:57.000,70,11080607,13885,0,1678577516,13104.97269206,-11.480988899995282,53576.64004152
2023-03-11,23:31:58.000,70,11080628,13845,0,1678577517,13104.97269206,-11.466890639996564,53576.60510592
2023-03-11,23:31:59.000,70,11080559,14205,0,1678577518,13104.94574681999,-11.509185419999994,53576.626067280005
2023-03-11,23:32:00.000,70,11080663,14085,0,1678577519,13105.040055159996,-11.488038030001917,53576.75183544
2023-03-11,23:32:01.000,70,11080640,13965,0,1678577520,13105.127627189991,-11.523283679998713,53576.76580968001
2023-03-11,23:32:02.000,70,11080633,13805,0,1678577521,13105.127627189991,-11.502136290000635,53576.793758160005
2023-03-11,23:32:03.000,70,11080593,13925,0,1678577522,13105.161308739996,-11.537381939997431,53576.82170664
2023-03-11,23:32:04.000,70,11080628,13965,0,1678577523,13105.107418259991,911.9761884899999,53576.723886960004
2023-03-11,23:32:05.000,70,11080635,13885,0,1678577524,13105.127627189991,-11.480988899995282,53576.80074528
2023-03-11,23:32:06.000,70,11080551,13845,0,1678577525,13105.194990290001,-11.516234549999353,53576.81471952001
2023-03-11,23:32:07.000,70,11080596,13885,0,1678577526,13105.289298629992,-11.438694119999127,53576.86362936001
2023-03-11,23:32:08.000,70,11080631,14085,0,1678577527,13105.282562319997,-11.445743249998486,53576.80074528
2023-03-11,23:32:09.000,70,11080616,14085,0,1678577528,13105.302771249997,-11.438694119999127,53576.86362936001
2023-03-11,23:32:10.000,70,11080585,13805,0,1678577529,13105.343189109997,450.2652226200007,53576.89856496
2023-03-11,23:32:11.000,70,11080592,13845,0,1678577530,13105.376870660002,-11.41754673000105,53576.82170664
2023-03-11,23:32:12.000,70,11080635,14085,0,1678577531,13105.302771249997,-11.403448470002331,53576.84965512
2023-03-11,23:32:13.000,70,11080609,14085,0,1678577532,13105.397079590002,450.27932087999943,53576.97542328
2023-03-11,23:32:14.000,70,11080654,13845,0,1678577533,13105.343189109997,-11.403448470002331,53576.84965512
2023-03-11,23:32:15.000,70,11080599,14085,0,1678577534,13105.363398039997,-11.452792379997845,53576.8077324
2023-03-11,23:32:16.000,70,11080556,14005,0,1678577535,13105.403815899997,-11.41754673000105,53576.8776036
2023-03-11,23:32:17.000,70,11080578,14045,0,1678577536,13105.518333169988,-11.466890639996564,53576.96843616
2023-03-11,23:32:18.000,70,11080563,14245,0,1678577537,13105.525069479998,-11.403448470002331,53576.96843616
2023-03-11,23:32:19.000,70,11080656,14045,0,1678577538,13105.518333169988,450.2370261000033,53576.9474748
2023-03-11,23:32:20.000,70,11080584,14205,0,1678577539,13105.424024829998,450.3145665300035,53576.82869376
2023-03-11,23:32:21.000,70,11080715,13925,0,1678577540,13105.464442689998,-11.438694119999127,53576.91952632
2023-03-11,23:32:22.000,70,11080682,14245,0,1678577541,13105.565487339998,-11.36820281999826,53576.99638464
2023-03-11,23:32:23.000,70,11080567,14245,0,1678577542,13105.477915310003,-11.424595860000409,53577.05228160001
2023-03-11,23:32:24.000,70,11080622,14045,0,1678577543,13105.471178999993,-11.36820281999826,53577.03132024001
2023-03-11,23:32:25.000,70,11080607,14125,0,1678577544,13105.484651619998,-11.3611536899989,53576.98939752
2023-03-11,23:32:26.000,70,11080549,14085,0,1678577545,13105.565487339998,-11.375251949997619,53577.04529448
2023-03-11,23:32:27.000,70,11080689,13845,0,1678577546,13105.572223649993,-11.41754673000105,53577.12215280001
2023-03-11,23:32:28.000,70,11080667,13925,0,1678577547,13105.599168889989,-11.304760649996751,53577.10817856
2023-03-11,23:32:29.000,70,11080607,14085,0,1678577548,13105.572223649993,-11.31180977999611,53577.129139920005
2023-03-11,23:32:30.000,70,11080571,13805,0,1678577549,13105.612641509993,-11.255416740001237,53577.09420432
2023-03-11,23:32:31.000,70,11080658,13885,0,1678577550,13105.632850439993,-11.325908040002105,53577.15010128001
2023-03-11,23:32:32.000,70,11080588,14085,0,1678577551,13105.706949849999,-11.206072829998448,53577.23394672
2023-03-11,23:32:33.000,70,11080704,13845,0,1678577552,13105.747367709999,-11.206072829998448,53577.28984368001
2023-03-11,23:32:34.000,70,11080632,13925,0,1678577553,13105.767576639999,-11.206072829998448,53577.23394672
2023-03-11,23:32:35.000,70,11080549,14045,0,1678577554,13105.767576639999,-11.269514999999956,53577.25490808
2023-03-11,23:32:36.000,70,11080635,14045,0,1678577555,13105.747367709999,-11.262465870000597,53577.31779216001
2023-03-11,23:32:37.000,70,11080661,13765,0,1678577556,13105.754104019994,-11.262465870000597,53577.31779216001
2023-03-11,23:32:38.000,70,11080589,13925,0,1678577557,13105.720422469989,-11.276564129999315,53577.2618952
2023-03-11,23:32:39.000,70,11080715,13805,0,1678577558,13105.706949849999,-11.276564129999315,53577.296830800005
2023-03-11,23:32:40.000,70,11080569,13925,0,1678577559,13105.747367709999,-11.283613259998674,53577.40862472001
2023-03-11,23:32:41.000,70,11080642,14005,0,1678577560,13105.82820343,-11.304760649996751,53577.38766336001
2023-03-11,23:32:42.000,70,11080575,13925,0,1678577561,13105.774312949994,-11.297711519997392,53577.415611840006
2023-03-11,23:32:43.000,70,11080710,14165,0,1678577562,13105.855148669994,-11.290662389998033,53577.42958608
2023-03-11,23:32:44.000,70,11080615,13845,0,1678577563,13105.740631399989,-11.283613259998674,53577.27586944
2023-03-11,23:32:45.000,70,11080705,14005,0,1678577564,13105.740631399989,-11.31885890999547,53577.36670200001
2023-03-11,23:32:46.000,70,11080691,13965,0,1678577565,13105.720422469989,-11.31180977999611,53577.38067624
2023-03-11,23:32:47.000,70,11080567,14085,0,1678577566,13105.787785569999,-11.290662389998033,53577.44356032
2023-03-11,23:32:48.000,70,11080720,13925,0,1678577567,13105.767576639999,450.45554912999796,53577.464521680005
2023-03-11,23:32:49.000,70,11080666,13965,0,1678577568,13105.787785569999,-11.283613259998674,53577.48548304001
2023-03-11,23:32:50.000,70,11080674,13965,0,1678577569,13105.76084032999,-11.382301079996978,53577.40862472001
2023-03-11,23:32:51.000,70,11080629,14125,0,1678577570,13105.794521879994,-11.325908040002105,53577.513431520005
2023-03-11,23:32:52.000,70,11080627,13925,0,1678577571,13105.747367709999,-11.325908040002105,53577.53439288001
2023-03-11,23:32:53.000,70,11080674,13925,0,1678577572,13105.727158779999,-11.31180977999611,53577.54836712
2023-03-11,23:32:54.000,70,11080557,13925,0,1678577573,13105.700213539989,-11.304760649996751,53577.53439288001
2023-03-11,23:32:55.000,70,11080642,14085,0,1678577574,13105.720422469989,-11.31180977999611,53577.562341360004
2023-03-11,23:32:56.000,70,11080629,14165,0,1678577575,13105.754104019994,-11.332957170001464,53577.65317392001
2023-03-11,23:32:57.000,70,11080623,13725,0,1678577576,13105.747367709999,-11.304760649996751,53577.66714816
2023-03-11,23:32:58.000,70,11080618,13765,0,1678577577,13105.720422469989,-11.304760649996751,53577.68810952
2023-03-11,23:32:59.000,70,11080729,13925,0,1678577578,13105.646323059998,-11.31885890999547,53577.60426408001
2023-03-11,23:33:00.000,70,11080612,13845,0,1678577579,13105.673268299994,-11.31180977999611,53577.60426408001
2023-03-11,23:33:01.000,70,11080602,13925,0,1678577580,13105.713686159994,-11.283613259998674,53577.72304512001
2023-03-11,23:33:02.000,70,11080549,13685,0,1678577581,13105.713686159994,-11.283613259998674,53577.75798072
2023-03-11,23:33:03.000,70,11080558,14045,0,1678577582,13105.639586749989,-11.276564129999315,53577.68810952
2023-03-11,23:33:04.000,70,11080605,13885,0,1678577583,13105.680004609989,-11.234269349995884,53577.68810952
2023-03-11,23:33:05.000,70,11080651,13885,0,1678577584,13105.646323059998,-11.234269349995884,53577.716058
2023-03-11,23:33:06.000,70,11080601,14165,0,1678577585,13105.673268299994,-11.248367610001878,53577.81387768
2023-03-11,23:33:07.000,70,11080664,13845,0,1678577586,13105.733895089994,-11.234269349995884,53577.80689056
2023-03-11,23:33:08.000,70,11080614,13965,0,1678577587,13105.680004609989,-11.227220219996525,53577.83483904
2023-03-11,23:33:09.000,70,11080630,13925,0,1678577588,13105.680004609989,-11.269514999999956,53577.79291632001
2023-03-11,23:33:10.000,70,11080689,13965,0,1678577589,13105.632850439993,-11.206072829998448,53577.77894208
2023-03-11,23:33:11.000,70,11080670,14085,0,1678577590,13105.632850439993,-11.107385010000144,53577.77894208
2023-03-11,23:33:12.000,70,11080652,14045,0,1678577591,13105.700213539989,-11.170827180001652,53577.84182616001
2023-03-11,23:33:13.000,70,11080623,14005,0,1678577592,13105.720422469989,-11.18492544000037,53577.83483904
2023-03-11,23:33:14.000,70,11080556,13845,0,1678577593,13105.720422469989,-11.19197456999973,53577.87676176
2023-03-11,23:33:15.000,70,11080576,13805,0,1678577594,13105.774312949994,-11.276564129999315,53577.86977464001
2023-03-11,23:33:16.000,70,11080528,13885,0,1678577595,13105.706949849999,-11.234269349995884,53577.848813280005
2023-03-11,23:33:17.000,70,11080668,14045,0,1678577596,13105.720422469989,-11.19197456999973,53577.84182616001
2023-03-11,23:33:18.000,70,11080600,14165,0,1678577597,13105.807994499999,-11.177876310001011,53577.95362008
2023-03-11,23:33:19.000,70,11080602,13925,0,1678577598,13105.787785569999,-11.18492544000037,53577.918684480006
2023-03-11,23:33:20.000,70,11080609,13885,0,1678577599,13105.787785569999,-11.213121959997807,53577.93964584001
2023-03-11,23:33:21.000,70,11080607,14005,0,1678577600,13105.80125818999,-11.177876310001011,53577.97458144
2023-03-11,23:33:22.000,70,11080594,13845,0,1678577601,13105.875357599994,-11.241318479995243,53578.00951704001
2023-03-11,23:33:23.000,70,11080641,13765,0,1678577602,13105.88883022,-11.248367610001878,53578.00252992
2023-03-11,23:33:24.000,70,11080518,13885,0,1678577603,13105.794521879994,-11.156728919995658,53578.00951704001
2023-03-11,23:33:25.000,70,11080597,13925,0,1678577604,13105.86188497999,-11.199023699999088,53578.07240112
2023-03-11,23:33:26.000,70,11080578,14005,0,1678577605,13105.96292962999,-11.19197456999973,53578.12829808001
2023-03-11,23:33:27.000,70,11080645,13885,0,1678577606,13105.94272069999,-11.156728919995658,53578.16323368
2023-03-11,23:33:28.000,70,11080632,13965,0,1678577607,13105.956193319995,-11.149679789996298,53578.12131096
2023-03-11,23:33:29.000,70,11080603,13885,0,1678577608,13105.96292962999,-11.213121959997807,53578.135285200005
2023-03-11,23:33:30.000,70,11080565,14165,0,1678577609,13106.037029039995,450.4837456500027,53578.20515640001
2023-03-11,23:33:31.000,70,11080718,14165,0,1678577610,13106.08418320999,-11.220171089997166,53578.21214352
2023-03-11,23:33:32.000,70,11080596,14045,0,1678577611,13106.06397427999,-11.290662389998033,53578.20515640001
2023-03-11,23:33:33.000,70,11080644,13885,0,1678577612,13106.198700479996,-11.290662389998033,53578.21214352
2023-03-11,23:33:34.000,70,11080649,14085,0,1678577613,13106.19196417,-11.347055430000182,53578.27502760001
2023-03-11,23:33:35.000,70,11080622,13885,0,1678577614,13106.17175524,-11.290662389998033,53578.29598896001
2023-03-11,23:33:36.000,70,11080722,14165,0,1678577615,13106.27279989,-11.347055430000182,53578.35887304
2023-03-11,23:33:37.000,70,11080598,13845,0,1678577616,13106.353635610001,-11.325908040002105,53578.33092456
2023-03-11,23:33:38.000,70,11080653,14085,0,1678577617,13106.394053470001,-11.354104559999541,53578.39380864001
2023-03-11,23:33:39.000,70,11080552,13765,0,1678577618,13106.360371919996,-11.354104559999541,53578.36586016
2023-03-11,23:33:40.000,70,11080623,14005,0,1678577619,13106.441207639997,450.39210696000373,53578.43573136
2023-03-11,23:33:41.000,70,11080613,14005,0,1678577620,13106.441207639997,-11.438694119999127,53578.45669272
2023-03-11,23:33:42.000,70,11080546,13965,0,1678577621,13106.468152879992,450.3357139200016,53578.54053816001
2023-03-11,23:33:43.000,70,11080615,13805,0,1678577622,13106.420998709997,-11.473939769995923,53578.49162832001
2023-03-11,23:33:44.000,70,11080669,13765,0,1678577623,13106.434471330002,-11.516234549999353,53578.56149952001
2023-03-11,23:33:45.000,70,11080569,13805,0,1678577624,13106.542252289997,-11.445743249998486,53578.63137072001
2023-03-11,23:33:46.000,70,11080604,13725,0,1678577625,13106.548988599992,-11.509185419999994,53578.687267680005
2023-03-11,23:33:47.000,70,11080567,14085,0,1678577626,13106.582670149997,-11.579676720000862,53578.68028056001
2023-03-11,23:33:48.000,70,11080668,13965,0,1678577627,13106.609615389993,-11.614922369997657,53578.70124192
2023-03-11,23:33:49.000,70,11080585,14245,0,1678577628,13106.535515980002,-11.572627590001503,53578.63137072001
2023-03-11,23:33:50.000,70,11080595,14005,0,1678577629,13106.710660039993,450.124240019999,53578.70124192
2023-03-11,23:33:51.000,70,11080559,14285,0,1678577630,13106.744341589998,450.1171908899996,53578.74316464
2023-03-11,23:33:52.000,70,11080602,14245,0,1678577631,13106.791495759993,-11.734757580001315,53578.79207448
2023-03-11,23:33:53.000,70,11080648,13965,0,1678577632,13106.744341589998,-11.748855840000033,53578.70124192
2023-03-11,23:33:54.000,70,11080575,13885,0,1678577633,13106.845386239998,-11.762954099998751,53578.785087360004
2023-03-11,23:33:55.000,70,11080580,14045,0,1678577634,13106.973376129994,-11.805248880002182,53578.82701008001
2023-03-11,23:33:56.000,70,11080539,13925,0,1678577635,13106.892540409994,-11.8193471400009,53578.79906160001
2023-03-11,23:33:57.000,70,11080663,13925,0,1678577636,13106.946430889999,-11.861641919997055,53578.854958560005
2023-03-11,23:33:58.000,70,11080580,13845,0,1678577637,13106.906013029999,-11.840494529998978,53578.79906160001
2023-03-11,23:33:59.000,70,11080678,13685,0,1678577638,13106.953167199994,-11.896887570001127,53578.88290704
2023-03-11,23:34:00.000,70,11080607,13645,0,1678577639,13107.02053029999,449.88456959999894,53578.98072672
2023-03-11,23:34:01.000,70,11080697,14045,0,1678577640,13106.993585059994,-11.932133219997922,53578.973739600006
2023-03-11,23:34:02.000,70,11080621,13965,0,1678577641,13107.06768447,-12.05196843000158,53579.092520640006
2023-03-11,23:34:03.000,70,11080549,13845,0,1678577642,13107.06768447,-11.988526260000071,53579.0785464
2023-03-11,23:34:04.000,70,11080612,13925,0,1678577643,13107.04073922999,-12.030821039996226,53579.00168808
2023-03-11,23:34:05.000,70,11080554,14165,0,1678577644,13107.074420779994,-12.073115819999657,53579.10649488
2023-03-11,23:34:06.000,70,11080648,14005,0,1678577645,13107.16872912,-12.122459729995171,53579.11348200001
2023-03-11,23:34:07.000,70,11080674,13885,0,1678577646,13107.12157494999,449.58850614000403,53579.092520640006
2023-03-11,23:34:08.000,70,11080592,13805,0,1678577647,13107.14852019,-12.221147550000751,53579.11348200001
2023-03-11,23:34:09.000,70,11080624,14125,0,1678577648,13107.28324638999,-12.28458972000226,53579.11348200001
2023-03-11,23:34:10.000,70,11080704,14165,0,1678577649,13107.2899827,-12.340982759997132,53579.2182888
2023-03-11,23:34:11.000,70,11080637,14125,0,1678577650,13107.40449996999,-12.40442492999864,53579.26719864
2023-03-11,23:34:12.000,70,11080584,13925,0,1678577651,13107.397763659996,449.29244268000184,53579.239250160004
2023-03-11,23:34:13.000,70,11080580,13925,0,1678577652,13107.45165414,-12.467867100000149,53579.288160000004
2023-03-11,23:34:14.000,70,11080581,13965,0,1678577653,13107.492072000001,-12.559505789999093,53579.19732744
2023-03-11,23:34:15.000,70,11080562,13925,0,1678577654,13107.519017239996,-12.594751439995889,53579.260211520006
2023-03-11,23:34:16.000,70,11080581,13885,0,1678577655,13107.559435099996,-12.622947960000602,53579.33008272001
2023-03-11,23:34:17.000,70,11080560,13845,0,1678577656,13107.599852959996,-12.665242739996756,53579.37899256001
2023-03-11,23:34:18.000,70,11080661,13725,0,1678577657,13107.640270819997,-12.679340999995475,53579.3929668
2023-03-11,23:34:19.000,70,11080672,13925,0,1678577658,13107.593116650001,449.02457574000437,53579.3929668
2023-03-11,23:34:20.000,70,11080684,13685,0,1678577659,13107.673952370002,449.0386740000031,53579.34405696
2023-03-11,23:34:21.000,70,11080630,13765,0,1678577660,13107.647007129992,-12.721635779998905,53579.38597968
2023-03-11,23:34:22.000,70,11080694,13885,0,1678577661,13107.700897609997,-12.770979690001695,53579.49777360001
2023-03-11,23:34:23.000,70,11080639,14085,0,1678577662,13107.660479749997,-12.81327446999785,53579.46982512001
2023-03-11,23:34:24.000,70,11080672,13925,0,1678577663,13107.700897609997,-12.792127079999773,53579.5327092
2023-03-11,23:34:25.000,70,11080620,14005,0,1678577664,13107.721106539997,-12.763930560002336,53579.574631920004
2023-03-11,23:34:26.000,70,11080729,14005,0,1678577665,13107.761524399997,-12.742783169996983,53579.63751600001
2023-03-11,23:34:27.000,70,11080638,13845,0,1678577666,13107.768260709992,448.99637921999965,53579.574631920004
2023-03-11,23:34:28.000,70,11080644,13885,0,1678577667,13107.808678569992,-12.763930560002336,53579.595593280006
2023-03-11,23:34:29.000,70,11080600,13925,0,1678577668,13107.808678569992,-12.81327446999785,53579.60956752
2023-03-11,23:34:30.000,70,11080682,14045,0,1678577669,13107.748051779992,-12.735734039997624,53579.65149024
2023-03-11,23:34:31.000,70,11080646,14245,0,1678577670,13107.761524399997,-12.742783169996983,53579.6724516
2023-03-11,23:34:32.000,70,11080562,13965,0,1678577671,13107.801942259997,-12.728684909998265,53579.72834856
2023-03-11,23:34:33.000,70,11080630,13845,0,1678577672,13107.761524399997,-12.693439260001469,53579.77027128
2023-03-11,23:34:34.000,70,11080614,14045,0,1678577673,13107.788469639992,-12.658193609997397,53579.71437432001
2023-03-11,23:34:35.000,70,11080590,13925,0,1678577674,13107.822151189997,-12.658193609997397,53579.8471296
2023-03-11,23:34:36.000,70,11080591,13885,0,1678577675,13107.788469639992,-12.644095349998679,53579.6724516
2023-03-11,23:34:37.000,70,11080708,13885,0,1678577676,13107.748051779992,-12.58770230999653,53579.82616824
2023-03-11,23:34:38.000,70,11080661,14405,0,1678577677,13107.768260709992,449.12326356000267,53579.72834856
2023-03-11,23:34:39.000,70,11080682,14045,0,1678577678,13107.734579160002,-12.594751439995889,53579.82616824
2023-03-11,23:34:40.000,70,11080587,14125,0,1678577679,13107.835623810002,-12.573604049997812,53579.77027128
2023-03-11,23:34:41.000,70,11080581,14045,0,1678577680,13107.781733329997,-12.545407530000375,53579.791232640004
2023-03-11,23:34:42.000,70,11080662,14005,0,1678577681,13107.849096429993,-12.538358400001016,53579.81918112
2023-03-11,23:34:43.000,70,11080717,14165,0,1678577682,13107.882777979998,-12.58770230999653,53579.88905232
2023-03-11,23:34:44.000,70,11080555,14165,0,1678577683,13107.842360119997,-12.566554919998453,53579.82616824
2023-03-11,23:34:45.000,70,11080638,14085,0,1678577684,13107.781733329997,-12.517211009995663,53579.693412960005
2023-03-11,23:34:46.000,70,11080569,14005,0,1678577685,13107.748051779992,-12.531309270001657,53579.71437432001
2023-03-11,23:34:47.000,70,11080681,13925,0,1678577686,13107.828887499993,-12.58770230999653,53579.763284160006
2023-03-11,23:34:48.000,70,11080601,13925,0,1678577687,13107.849096429993,-12.559505789999093,53579.81918112
2023-03-11,23:34:49.000,70,11080676,14045,0,1678577688,13107.876041670002,-12.552456659999734,53579.8471296
2023-03-11,23:34:50.000,70,11080561,14085,0,1678577689,13107.835623810002,-12.594751439995889,53579.75629704001
2023-03-11,23:34:51.000,70,11080624,13885,0,1678577690,13107.956877389988,449.15850920999947,53579.85411672001
2023-03-11,23:34:52.000,70,11080727,14085,0,1678577691,13107.970350009993,-12.538358400001016,53579.861103840005
2023-03-11,23:34:53.000,70,11080639,13885,0,1678577692,13107.990558939993,-12.58770230999653,53579.92398792001
2023-03-11,23:34:54.000,70,11080710,14045,0,1678577693,13107.977086319988,-12.552456659999734,53579.80520688001
2023-03-11,23:34:55.000,70,11080697,14245,0,1678577694,13108.044449419998,-12.531309270001657,53579.85411672001
2023-03-11,23:34:56.000,70,11080622,14085,0,1678577695,13108.017504179988,-12.608849700001883,53579.88905232
2023-03-11,23:34:57.000,70,11080589,14045,0,1678577696,13108.118548829989,-12.622947960000602,53579.986872
2023-03-11,23:34:58.000,70,11080652,13965,0,1678577697,13108.132021449994,-12.608849700001883,53579.90302656001
2023-03-11,23:34:59.000,70,11080605,13845,0,1678577698,13108.145494069999,-12.658193609997397,53579.861103840005
2023-03-11,23:35:00.000,70,11080581,13925,0,1678577699,13108.145494069999,-12.644095349998679,53579.92398792001
2023-03-11,23:35:01.000,70,11080591,13885,0,1678577700,13108.19938454999,-12.665242739996756,53579.92398792001
2023-03-11,23:35:02.000,70,11080565,13965,0,1678577701,13108.253275029994,-12.665242739996756,53579.958923520004
2023-03-11,23:35:03.000,70,11080640,13885,0,1678577702,13108.34084705999,-12.68639013000211,53579.986872
2023-03-11,23:35:04.000,70,11080619,13885,0,1678577703,13108.313901819994,-12.721635779998905,53579.93796216
2023-03-11,23:35:05.000,70,11080607,13925,0,1678577704,13108.313901819994,-12.714586649999546,53579.979884880006
2023-03-11,23:35:06.000,70,11080655,13845,0,1678577705,13108.34084705999,-12.68639013000211,53579.95193640001
2023-03-11,23:35:07.000,70,11080633,13845,0,1678577706,13108.40821016,-12.714586649999546,53579.97289776001
2023-03-11,23:35:08.000,70,11080687,13765,0,1678577707,13108.40821016,-12.651144479998038,53579.95193640001
2023-03-11,23:35:09.000,70,11080592,13965,0,1678577708,13108.435155399995,449.0668705200005,53579.979884880006
2023-03-11,23:35:10.000,70,11080537,13925,0,1678577709,13108.46210063999,-12.62999708999996,53579.95193640001
2023-03-11,23:35:11.000,70,11080744,13845,0,1678577710,13108.354319679995,-12.573604049997812,53579.95193640001
2023-03-11,23:35:12.000,70,11080595,14085,0,1678577711,13108.44189170999,-12.58065317999717,53579.986872
2023-03-11,23:35:13.000,70,11080700,13965,0,1678577712,13108.455364329995,-12.615898830001242,53580.11264016
2023-03-11,23:35:14.000,70,11080694,13845,0,1678577713,13108.44862802,-12.503112749996944,53580.02180760001
2023-03-11,23:35:15.000,70,11080593,13925,0,1678577714,13108.414946469995,449.2360496399997,53580.01482048
2023-03-11,23:35:16.000,70,11080636,14165,0,1678577715,13108.394737539995,-12.474916229999508,53580.098665920006
2023-03-11,23:35:17.000,70,11080550,13925,0,1678577716,13108.475573259995,449.2853935500025,53580.077704560004
2023-03-11,23:35:18.000,70,11080648,14085,0,1678577717,13108.38800123,-12.439670579995436,53580.028794720005
2023-03-11,23:35:19.000,70,11080630,13885,0,1678577718,13108.38800123,-12.474916229999508,53580.03578184
2023-03-11,23:35:20.000,70,11080609,13965,0,1678577719,13108.38126491999,-12.489014489998226,53580.077704560004
2023-03-11,23:35:21.000,70,11080610,14085,0,1678577720,13108.3677923,449.2501478999984,53580.098665920006
2023-03-11,23:35:22.000,70,11080641,13805,0,1678577721,13108.354319679995,-12.496063619997585,53580.08469168
2023-03-11,23:35:23.000,70,11080622,13765,0,1678577722,13108.293692889994,-12.46081797000079,53580.07071744001
2023-03-11,23:35:24.000,70,11080639,13885,0,1678577723,13108.28022026999,-12.46081797000079,53580.028794720005
2023-03-11,23:35:25.000,70,11080606,13725,0,1678577724,13108.28022026999,-12.489014489998226,53580.098665920006
2023-03-11,23:35:26.000,70,11080591,13885,0,1678577725,13108.30716551,-12.524260140002298,53580.09167880001
2023-03-11,23:35:27.000,70,11080560,13965,0,1678577726,13108.334110749995,449.2149022500016,53580.098665920006
2023-03-11,23:35:28.000,70,11080623,14005,0,1678577727,13108.313901819994,-12.467867100000149,53580.126614400004
2023-03-11,23:35:29.000,70,11080585,13885,0,1678577728,13108.26001133999,-12.45376884000143,53580.098665920006
2023-03-11,23:35:30.000,70,11080607,14205,0,1678577729,13108.26674765,-12.439670579995436,53580.11264016
2023-03-11,23:35:31.000,70,11080701,14005,0,1678577730,13108.30716551,-12.418523189997359,53580.196485600005
2023-03-11,23:35:32.000,70,11080652,14005,0,1678577731,13108.206120859999,-12.481965359998867,53580.08469168
2023-03-11,23:35:33.000,70,11080562,14325,0,1678577732,13108.185911929999,-12.474916229999508,53580.0567432
2023-03-11,23:35:34.000,70,11080710,13965,0,1678577733,13108.125285139999,-12.432621449996077,53580.14058864001
2023-03-11,23:35:35.000,70,11080674,14205,0,1678577734,13108.051185729993,-12.40442492999864,53580.10565304
2023-03-11,23:35:36.000,70,11080556,14245,0,1678577735,13108.118548829989,-12.439670579995436,53580.147575760006
2023-03-11,23:35:37.000,70,11080626,14005,0,1678577736,13108.125285139999,-12.432621449996077,53580.11962728001
2023-03-11,23:35:38.000,70,11080621,13925,0,1678577737,13108.057922039989,-12.348031889996491,53580.04975608001
2023-03-11,23:35:39.000,70,11080681,13765,0,1678577738,13107.963613699998,449.3770322400014,53580.11264016
2023-03-11,23:35:40.000,70,11080639,13845,0,1678577739,13107.956877389988,-12.376228410001204,53580.02180760001
2023-03-11,23:35:41.000,70,11080649,13925,0,1678577740,13107.923195839998,-12.36213014999521,53580.04276896
2023-03-11,23:35:42.000,70,11080555,13925,0,1678577741,13107.970350009993,-12.348031889996491,53580.147575760006
2023-03-11,23:35:43.000,70,11080675,13925,0,1678577742,13107.849096429993,-12.376228410001204,53580.04975608001
2023-03-11,23:35:44.000,70,11080682,14045,0,1678577743,13107.849096429993,-12.35508101999585,53580.077704560004
2023-03-11,23:35:45.000,70,11080671,14205,0,1678577744,13107.936668459988,-12.383277540000563,53580.15456288
2023-03-11,23:35:46.000,70,11080608,13965,0,1678577745,13107.869305359993,449.41932702000486,53580.15456288
2023-03-11,23:35:47.000,70,11080610,14085,0,1678577746,13107.876041670002,-12.35508101999585,53580.147575760006
2023-03-11,23:35:48.000,70,11080574,14085,0,1678577747,13107.761524399997,-12.312786239999696,53580.028794720005
2023-03-11,23:35:49.000,70,11080649,14165,0,1678577748,13107.714370230002,-12.369179280001845,53580.11264016
2023-03-11,23:35:50.000,70,11080598,14045,0,1678577749,13107.774997020002,-12.305737110000337,53580.13360152
2023-03-11,23:35:51.000,70,11080522,13965,0,1678577750,13107.748051779992,-12.333933629997773,53580.077704560004
2023-03-11,23:35:52.000,70,11080638,14245,0,1678577751,13107.714370230002,-12.340982759997132,53580.16155
2023-03-11,23:35:53.000,70,11080737,14245,0,1678577752,13107.640270819997,449.40522875999886,53580.10565304
2023-03-11,23:35:54.000,70,11080594,14165,0,1678577753,13107.700897609997,-12.340982759997132,53580.14058864001
2023-03-11,23:35:55.000,70,11080733,13805,0,1678577754,13107.694161300002,-12.298687980000977,53580.147575760006
2023-03-11,23:35:56.000,70,11080634,14005,0,1678577755,13107.694161300002,-12.263442329996906,53580.10565304
2023-03-11,23:35:57.000,70,11080575,14245,0,1678577756,13107.700897609997,-12.312786239999696,53580.0567432
2023-03-11,23:35:58.000,70,11080635,14005,0,1678577757,13107.667216059992,-12.277540589995624,53580.10565304
2023-03-11,23:35:59.000,70,11080626,14125,0,1678577758,13107.647007129992,-12.263442329996906,53580.11264016
2023-03-11,23:36:00.000,70,11080526,14125,0,1678577759,13107.626798199992,-12.263442329996906,53580.01482048
2023-03-11,23:36:01.000,70,11080566,14045,0,1678577760,13107.714370230002,449.45457267000165,53580.11264016
2023-03-11,23:36:02.000,70,11080611,13925,0,1678577761,13107.748051779992,449.53916223000124,53580.11962728001
2023-03-11,23:36:03.000,70,11080734,13805,0,1678577762,13107.721106539997,449.4968674499978,53580.15456288
2023-03-11,23:36:04.000,70,11080644,13965,0,1678577763,13107.647007129992,-12.157705379999243,53580.04975608001
2023-03-11,23:36:05.000,70,11080682,13845,0,1678577764,13107.694161300002,-12.157705379999243,53580.08469168
2023-03-11,23:36:06.000,70,11080643,13805,0,1678577765,13107.727842849992,-12.129508860001806,53580.11264016
2023-03-11,23:36:07.000,70,11080632,13965,0,1678577766,13107.714370230002,-12.108361469996453,53580.16155
2023-03-11,23:36:08.000,70,11080611,13725,0,1678577767,13107.673952370002,-12.073115819999657,53580.098665920006
2023-03-11,23:36:09.000,70,11080588,13925,0,1678577768,13107.660479749997,-12.04491930000222,53580.07071744001
2023-03-11,23:36:10.000,70,11080592,14085,0,1678577769,13107.721106539997,-12.04491930000222,53580.17552424
2023-03-11,23:36:11.000,70,11080606,13845,0,1678577770,13107.633534510001,449.7576852600032,53580.15456288
2023-03-11,23:36:12.000,70,11080647,13885,0,1678577771,13107.633534510001,-11.967378870001994,53580.11264016
2023-03-11,23:36:13.000,70,11080575,13845,0,1678577772,13107.653743440002,-11.903936700000486,53580.08469168
2023-03-11,23:36:14.000,70,11080631,13885,0,1678577773,13107.633534510001,-11.910985829999845,53580.08469168
2023-03-11,23:36:15.000,70,11080635,14005,0,1678577774,13107.593116650001,-11.847543659998337,53580.0567432
2023-03-11,23:36:16.000,70,11080615,13965,0,1678577775,13107.700897609997,-11.918034959999204,53580.11264016
2023-03-11,23:36:17.000,70,11080658,14045,0,1678577776,13107.727842849992,-11.889838440001768,53580.16853712001
2023-03-11,23:36:18.000,70,11080572,14005,0,1678577777,13107.727842849992,-11.896887570001127,53580.17552424
2023-03-11,23:36:19.000,70,11080625,13805,0,1678577778,13107.700897609997,449.8704713400002,53580.126614400004
2023-03-11,23:36:20.000,70,11080670,13925,0,1678577779,13107.714370230002,449.88456959999894,53580.11962728001
2023-03-11,23:36:21.000,70,11080607,13965,0,1678577780,13107.694161300002,-11.868691049996414,53580.098665920006
2023-03-11,23:36:22.000,70,11080588,13925,0,1678577781,13107.653743440002,-11.861641919997055,53580.10565304
2023-03-11,23:36:23.000,70,11080633,14005,0,1678577782,13107.626798199992,-11.833445399999619,53580.077704560004
2023-03-11,23:36:24.000,70,11080637,14125,0,1678577783,13107.673952370002,449.8211274300047,53580.04975608001
2023-03-11,23:36:25.000,70,11080629,13925,0,1678577784,13107.714370230002,449.8211274300047,53580.0567432
2023-03-11,23:36:26.000,70,11080630,14085,0,1678577785,13107.754788090002,-11.932133219997922,53580.15456288
2023-03-11,23:36:27.000,70,11080605,13925,0,1678577786,13107.808678569992,449.8140782999981,53580.18949848001
2023-03-11,23:36:28.000,70,11080601,14165,0,1678577787,13107.748051779992,-11.974428000001353,53580.04276896
2023-03-11,23:36:29.000,70,11080593,13845,0,1678577788,13107.754788090002,449.79998003999935,53580.06373032
2023-03-11,23:36:30.000,70,11080529,13805,0,1678577789,13107.741315469997,-11.925084089998563,53580.07071744001
2023-03-11,23:36:31.000,70,11080629,13885,0,1678577790,13107.754788090002,-11.932133219997922,53580.03578184
2023-03-11,23:36:32.000,70,11080604,14085,0,1678577791,13107.795205950002,-11.925084089998563,53580.16155
2023-03-11,23:36:33.000,70,11080634,13965,0,1678577792,13107.781733329997,-11.932133219997922,53580.04975608001
2023-03-11,23:36:34.000,70,11080597,13885,0,1678577793,13107.795205950002,-11.94623147999664,53580.10565304
2023-03-11,23:36:35.000,70,11080606,13965,0,1678577794,13107.808678569992,-11.953280609996,53580.17552424
2023-03-11,23:36:36.000,70,11080576,13925,0,1678577795,13107.801942259997,-11.967378870001994,53580.126614400004
2023-03-11,23:36:37.000,70,11080587,13885,0,1678577796,13107.761524399997,-11.910985829999845,53580.06373032
2023-03-11,23:36:38.000,70,11080637,13965,0,1678577797,13107.727842849992,-11.932133219997922,53580.09167880001
2023-03-11,23:36:39.000,70,11080523,13765,0,1678577798,13107.707633919992,-11.967378870001994,53580.11962728001
2023-03-11,23:36:40.000,70,11080594,13885,0,1678577799,13107.801942259997,-11.953280609996,53580.13360152
2023-03-11,23:36:41.000,70,11080604,13965,0,1678577800,13107.707633919992,-11.967378870001994,53580.10565304
2023-03-11,23:36:42.000,70,11080625,14045,0,1678577801,13107.714370230002,-11.960329739995359,53580.10565304
2023-03-11,23:36:43.000,70,11080624,14005,0,1678577802,13107.694161300002,911.5179950399979,53580.18949848001
2023-03-11,23:36:44.000,70,11080595,13965,0,1678577803,13107.653743440002,-11.974428000001353,53580.147575760006
2023-03-11,23:36:45.000,70,11080636,14165,0,1678577804,13107.667216059992,-11.953280609996,53580.196485600005
2023-03-11,23:36:46.000,70,11080632,13885,0,1678577805,13107.714370230002,-11.918034959999204,53580.14058864001
2023-03-11,23:36:47.000,70,11080605,14005,0,1678577806,13107.660479749997,-11.953280609996,53580.147575760006
2023-03-11,23:36:48.000,70,11080620,13925,0,1678577807,13107.626798199992,449.8140782999981,53580.11962728001
2023-03-11,23:36:49.000,70,11080673,13885,0,1678577808,13107.620061889997,-11.94623147999664,53580.245395440004
2023-03-11,23:36:50.000,70,11080546,13845,0,1678577809,13107.613325580001,449.79293091,53580.17552424
2023-03-11,23:36:51.000,70,11080659,13965,0,1678577810,13107.613325580001,911.5602898200013,53580.18949848001
2023-03-11,23:36:52.000,70,11080649,14085,0,1678577811,13107.586380339992,-11.882789309995132,53580.147575760006
2023-03-11,23:36:53.000,70,11080542,13725,0,1678577812,13107.572907720001,-11.882789309995132,53580.17552424
2023-03-11,23:36:54.000,70,11080629,13885,0,1678577813,13107.458390449996,-11.861641919997055,53580.147575760006
2023-03-11,23:36:55.000,70,11080583,13845,0,1678577814,13107.539226169996,-11.77705235999747,53580.14058864001
2023-03-11,23:36:56.000,70,11080635,13845,0,1678577815,13107.505544619991,-11.805248880002182,53580.16155
2023-03-11,23:36:57.000,70,11080623,14045,0,1678577816,13107.519017239996,-11.812298010001541,53580.18251136
2023-03-11,23:36:58.000,70,11080598,14045,0,1678577817,13107.519017239996,-11.77705235999747,53580.17552424
2023-03-11,23:36:59.000,70,11080633,14005,0,1678577818,13107.458390449996,-11.741806710000674,53580.16155
2023-03-11,23:37:00.000,70,11080613,14005,0,1678577819,13107.485335689991,450.03260133000003,53580.196485600005
2023-03-11,23:37:01.000,70,11080640,13925,0,1678577820,13107.485335689991,-11.664266280000447,53580.22443408
2023-03-11,23:37:02.000,70,11080591,13965,0,1678577821,13107.424708899991,-11.650168020001729,53580.25936968001
2023-03-11,23:37:03.000,70,11080656,13965,0,1678577822,13107.35060949,-11.699511929997243,53580.16853712001
2023-03-11,23:37:04.000,70,11080679,14085,0,1678577823,13107.337136869995,-11.643118889995094,53580.18251136
2023-03-11,23:37:05.000,70,11080549,13885,0,1678577824,13107.337136869995,450.14538741000433,53580.2314212
2023-03-11,23:37:06.000,70,11080630,14005,0,1678577825,13107.31019163,-11.59377497999958,53580.18949848001
2023-03-11,23:37:07.000,70,11080659,14205,0,1678577826,13107.26977377,-11.54443106999679,53580.23840832001
2023-03-11,23:37:08.000,70,11080578,13805,0,1678577827,13107.20914698,-11.509185419999994,53580.10565304
2023-03-11,23:37:09.000,70,11080635,14005,0,1678577828,13107.215883289995,-11.480988899995282,53580.11962728001
2023-03-11,23:37:10.000,70,11080642,13925,0,1678577829,13107.16199280999,-11.459841509997204,53580.11962728001
2023-03-11,23:37:11.000,70,11080561,14045,0,1678577830,13107.20241066999,-11.424595860000409,53580.18251136
2023-03-11,23:37:12.000,70,11080612,13925,0,1678577831,13107.18893805,-11.438694119999127,53580.147575760006
2023-03-11,23:37:13.000,70,11080669,13965,0,1678577832,13107.10810233,-11.36820281999826,53580.13360152
2023-03-11,23:37:14.000,70,11080618,14165,0,1678577833,13107.114838639995,-11.31885890999547,53580.098665920006
2023-03-11,23:37:15.000,70,11080602,13765,0,1678577834,13107.14852019,-11.31180977999611,53580.11264016
2023-03-11,23:37:16.000,70,11080625,13965,0,1678577835,13107.10136601999,-11.262465870000597,53580.14058864001
2023-03-11,23:37:17.000,70,11080603,13965,0,1678577836,13107.135047569995,-11.262465870000597,53580.11962728001
2023-03-11,23:37:18.000,70,11080636,13965,0,1678577837,13107.14852019,-11.276564129999315,53580.147575760006
2023-03-11,23:37:19.000,70,11080635,13965,0,1678577838,13107.06094815999,-11.177876310001011,53580.098665920006
2023-03-11,23:37:20.000,70,11080544,13925,0,1678577839,13107.0878934,-11.163778050002293,53580.09167880001
2023-03-11,23:37:21.000,70,11080604,13805,0,1678577840,13107.114838639995,-11.156728919995658,53580.09167880001
2023-03-11,23:37:22.000,70,11080595,14285,0,1678577841,13107.10810233,-11.114434139999503,53580.10565304
2023-03-11,23:37:23.000,70,11080644,13965,0,1678577842,13107.135047569995,-11.121483269998862,53580.126614400004
2023-03-11,23:37:24.000,70,11080648,13885,0,1678577843,13107.027266609999,-11.149679789996298,53580.028794720005
2023-03-11,23:37:25.000,70,11080620,14245,0,1678577844,13107.06094815999,-11.093286750001425,53580.02180760001
2023-03-11,23:37:26.000,70,11080579,13885,0,1678577845,13107.06768447,-11.107385010000144,53580.07071744001
2023-03-11,23:37:27.000,70,11080637,13885,0,1678577846,13107.027266609999,450.6811212899993,53579.979884880006
2023-03-11,23:37:28.000,70,11080642,14005,0,1678577847,13107.06094815999,-11.058041099997354,53580.00783336
2023-03-11,23:37:29.000,70,11080558,13925,0,1678577848,13106.986848749999,-11.036893709999276,53579.986872
2023-03-11,23:37:30.000,70,11080614,13925,0,1678577849,13107.054211849994,-11.022795450000558,53580.028794720005
2023-03-11,23:37:31.000,70,11080527,13965,0,1678577850,13107.04747554,-11.043942839998635,53580.00783336
2023-03-11,23:37:32.000,70,11080606,13885,0,1678577851,13106.993585059994,-11.065090229996713,53579.94494928
2023-03-11,23:37:33.000,70,11080694,14085,0,1678577852,13106.912749339994,450.70226868000464,53579.96591064
2023-03-11,23:37:34.000,70,11080550,13845,0,1678577853,13106.879067789989,-11.029844579999917,53579.85411672001
2023-03-11,23:37:35.000,70,11080627,14085,0,1678577854,13106.865595169998,-10.973451539997768,53579.86809096
2023-03-11,23:37:36.000,70,11080579,13965,0,1678577855,13106.926221959999,-10.966402409998409,53579.97289776001
2023-03-11,23:37:37.000,70,11080600,13845,0,1678577856,13106.932958269994,450.80095650000294,53579.87507808
2023-03-11,23:37:38.000,70,11080600,13925,0,1678577857,13106.932958269994,-10.980500669997127,53579.97289776001
2023-03-11,23:37:39.000,70,11080632,13725,0,1678577858,13106.885804099998,-10.987549799996486,53579.9170008
2023-03-11,23:37:40.000,70,11080617,14005,0,1678577859,13106.899276719989,-10.980500669997127,53579.83315536001
2023-03-11,23:37:41.000,70,11080654,13925,0,1678577860,13106.858858859989,-10.853616330001387,53579.87507808
2023-03-11,23:37:42.000,70,11080498,14125,0,1678577861,13106.804968379998,450.822103890001,53579.93796216
2023-03-11,23:37:43.000,70,11080555,14005,0,1678577862,13106.825177309998,-10.91000936999626,53579.8471296
2023-03-11,23:37:44.000,70,11080569,14205,0,1678577863,13106.818440999989,-10.804272419998597,53579.89603944
2023-03-11,23:37:45.000,70,11080623,13885,0,1678577864,13106.872331479994,-10.860665460000746,53579.88905232
2023-03-11,23:37:46.000,70,11080591,14165,0,1678577865,13106.811704689993,-10.825419809996674,53579.861103840005
2023-03-11,23:37:47.000,70,11080682,13965,0,1678577866,13106.899276719989,-10.797223289999238,53579.88206520001
2023-03-11,23:37:48.000,70,11080675,13885,0,1678577867,13106.838649929989,-10.832468939996033,53579.78424552001
2023-03-11,23:37:49.000,70,11080609,13885,0,1678577868,13106.778023139988,-10.747879379996448,53579.89603944
2023-03-11,23:37:50.000,70,11080681,14245,0,1678577869,13106.791495759993,-10.888861979998183,53579.77027128
2023-03-11,23:37:51.000,70,11080494,13965,0,1678577870,13106.798232069988,-10.754928509995807,53579.81918112
2023-03-11,23:37:52.000,70,11080621,13965,0,1678577871,13106.838649929989,-10.790174159999879,53579.88206520001
2023-03-11,23:37:53.000,70,11080634,14085,0,1678577872,13106.831913619993,-10.832468939996033,53579.89603944
2023-03-11,23:37:54.000,70,11080589,13885,0,1678577873,13106.885804099998,-10.790174159999879,53579.9170008
2023-03-11,23:37:55.000,70,11080580,13885,0,1678577874,13106.879067789989,-10.797223289999238,53579.85411672001
2023-03-11,23:37:56.000,70,11080528,13965,0,1678577875,13106.858858859989,-10.832468939996033,53579.82616824
2023-03-11,23:37:57.000,70,11080613,13805,0,1678577876,13106.858858859989,-10.747879379996448,53579.88905232
2023-03-11,23:37:58.000,70,11080641,14045,0,1678577877,13106.852122549994,-10.761977639995166,53579.83315536001
2023-03-11,23:37:59.000,70,11080690,13845,0,1678577878,13106.811704689993,-10.78312503000052,53579.7772584
2023-03-11,23:38:00.000,70,11080674,13845,0,1678577879,13106.818440999989,-10.761977639995166,53579.763284160006
2023-03-11,23:38:01.000,70,11080627,13845,0,1678577880,13106.885804099998,-10.797223289999238,53579.861103840005
2023-03-11,23:38:02.000,70,11080621,14085,0,1678577881,13106.966639819999,-10.825419809996674,53579.85411672001
2023-03-11,23:38:03.000,70,11080589,13925,0,1678577882,13106.932958269994,-10.811321549997956,53579.87507808
2023-03-11,23:38:04.000,70,11080626,13885,0,1678577883,13106.872331479994,-10.769026770001801,53579.71437432001
2023-03-11,23:38:05.000,70,11080658,13805,0,1678577884,13106.825177309998,-10.825419809996674,53579.78424552001
2023-03-11,23:38:06.000,70,11080601,13965,0,1678577885,13106.885804099998,-10.846567200002028,53579.77027128
2023-03-11,23:38:07.000,70,11080556,13845,0,1678577886,13106.959903509989,450.9278408399987,53579.84014248
2023-03-11,23:38:08.000,70,11080658,14245,0,1678577887,13106.919485649989,-10.761977639995166,53579.82616824
2023-03-11,23:38:09.000,70,11080624,14085,0,1678577888,13106.932958269994,-10.804272419998597,53579.77027128
2023-03-11,23:38:10.000,70,11080617,13885,0,1678577889,13106.912749339994,-10.797223289999238,53579.72136144
2023-03-11,23:38:11.000,70,11080607,14005,0,1678577890,13107.034002919994,450.98423388000083,53579.83315536001
2023-03-11,23:38:12.000,70,11080576,14045,0,1678577891,13107.00032136999,-10.740830249997089,53579.78424552001
2023-03-11,23:38:13.000,70,11080523,14005,0,1678577892,13106.993585059994,-10.797223289999238,53579.84014248
2023-03-11,23:38:14.000,70,11080624,14085,0,1678577893,13107.04747554,-10.72673198999837,53579.82616824
2023-03-11,23:38:15.000,70,11080615,14045,0,1678577894,13107.04747554,-10.72673198999837,53579.7772584
2023-03-11,23:38:16.000,70,11080628,13925,0,1678577895,13107.027266609999,-10.691486340001575,53579.8471296
2023-03-11,23:38:17.000,70,11080648,14045,0,1678577896,13107.12831126,-10.663289819996862,53579.861103840005
2023-03-11,23:38:18.000,70,11080622,14045,0,1678577897,13107.12831126,-10.67738807999558,53579.88206520001
2023-03-11,23:38:19.000,70,11080601,14005,0,1678577898,13107.114838639995,-10.635093299999426,53579.861103840005
2023-03-11,23:38:20.000,70,11080623,13925,0,1678577899,13107.10136601999,-10.635093299999426,53579.80520688001
2023-03-11,23:38:21.000,70,11080659,13925,0,1678577900,13107.0878934,451.1181673500032,53579.812194000006
2023-03-11,23:38:22.000,70,11080616,13885,0,1678577901,13107.175465429995,-10.55050373999984,53579.81918112
2023-03-11,23:38:23.000,70,11080609,13965,0,1678577902,13107.195674359995,-10.529356350001763,53579.861103840005
2023-03-11,23:38:24.000,70,11080611,13845,0,1678577903,13107.175465429995,-10.543454610000481,53579.81918112
2023-03-11,23:38:25.000,70,11080675,13925,0,1678577904,13107.236092219995,451.280297340003,53579.8471296
2023-03-11,23:38:26.000,70,11080637,14125,0,1678577905,13107.337136869995,-10.536405480001122,53579.9170008
2023-03-11,23:38:27.000,70,11080607,13845,0,1678577906,13107.33040056,-10.451815920001536,53579.86809096
2023-03-11,23:38:28.000,70,11080631,13845,0,1678577907,13107.35060949,-10.437717659995542,53579.86809096
2023-03-11,23:38:29.000,70,11080634,13925,0,1678577908,13107.33040056,-10.409521139998105,53579.81918112
2023-03-11,23:38:30.000,70,11080642,13765,0,1678577909,13107.33040056,451.3366903799979,53579.81918112
2023-03-11,23:38:31.000,70,11080592,13965,0,1678577910,13107.357345799996,-10.388373750000028,53579.861103840005
2023-03-11,23:38:32.000,70,11080535,13725,0,1678577911,13107.33040056,-10.395422879999387,53579.90302656001
2023-03-11,23:38:33.000,70,11080665,13725,0,1678577912,13107.377554729996,-10.416570269997464,53579.92398792001
2023-03-11,23:38:34.000,70,11080606,13885,0,1678577913,13107.377554729996,451.3437395100045,53579.95193640001
2023-03-11,23:38:35.000,70,11080576,14005,0,1678577914,13107.438181519996,-10.416570269997464,53579.95193640001
2023-03-11,23:38:36.000,70,11080675,13925,0,1678577915,13107.41123628,-10.409521139998105,53579.910013680004
2023-03-11,23:38:37.000,70,11080617,14165,0,1678577916,13107.424708899991,-10.409521139998105,53579.94494928
2023-03-11,23:38:38.000,70,11080639,13845,0,1678577917,13107.41123628,-10.37427549000131,53579.87507808
2023-03-11,23:38:39.000,70,11080586,13925,0,1678577918,13107.438181519996,-10.395422879999387,53579.930975040006
2023-03-11,23:38:40.000,70,11080579,14005,0,1678577919,13107.41123628,-10.402472009998746,53579.958923520004
2023-03-11,23:38:41.000,70,11080671,13965,0,1678577920,13107.478599379996,-10.409521139998105,53580.0567432
2023-03-11,23:38:42.000,70,11080613,13805,0,1678577921,13107.512280930001,-10.416570269997464,53579.97289776001
2023-03-11,23:38:43.000,70,11080606,14245,0,1678577922,13107.45165414,-10.416570269997464,53579.89603944
2023-03-11,23:38:44.000,70,11080627,14205,0,1678577923,13107.492072000001,-10.437717659995542,53579.958923520004
2023-03-11,23:38:45.000,70,11080614,14245,0,1678577924,13107.512280930001,-10.388373750000028,53579.92398792001
2023-03-11,23:38:46.000,70,11080636,14045,0,1678577925,13107.41123628,-10.451815920001536,53579.89603944
2023-03-11,23:38:47.000,70,11080631,13965,0,1678577926,13107.545962479991,-10.536405480001122,53580.02180760001
2023-03-11,23:38:48.000,70,11080582,14085,0,1678577927,13107.606589269992,-10.592798519995995,53580.08469168
2023-03-11,23:38:49.000,70,11080643,14325,0,1678577928,13107.532489860001,-10.564601999998558,53580.00783336
2023-03-11,23:38:50.000,70,11080659,14085,0,1678577929,13107.579644029996,-10.585749389996636,53580.01482048
2023-03-11,23:38:51.000,70,11080555,13965,0,1678577930,13107.660479749997,-10.564601999998558,53580.07071744001
2023-03-11,23:38:52.000,70,11080577,14085,0,1678577931,13107.606589269992,-10.592798519995995,53580.00783336
2023-03-11,23:38:53.000,70,11080691,13925,0,1678577932,13107.593116650001,-10.592798519995995,53580.00084624001
2023-03-11,23:38:54.000,70,11080653,13965,0,1678577933,13107.613325580001,-10.585749389996636,53579.92398792001
2023-03-11,23:38:55.000,70,11080555,13965,0,1678577934,13107.545962479991,-10.515258089995768,53579.97289776001
2023-03-11,23:38:56.000,70,11080613,13925,0,1678577935,13107.633534510001,-10.585749389996636,53580.03578184
2023-03-11,23:38:57.000,70,11080590,13965,0,1678577936,13107.687424989992,451.20980604000215,53580.147575760006
2023-03-11,23:38:58.000,70,11080606,13805,0,1678577937,13107.579644029996,-10.444766790002177,53580.17552424
2023-03-11,23:38:59.000,70,11080589,13845,0,1678577938,13107.545962479991,-10.522307219995128,53580.04975608001
2023-03-11,23:39:00.000,70,11080566,13925,0,1678577939,13107.626798199992,-10.487061569998332,53580.04276896
2023-03-11,23:39:01.000,70,11080595,13965,0,1678577940,13107.545962479991,-10.465914180000254,53580.077704560004
2023-03-11,23:39:02.000,70,11080678,13925,0,1678577941,13107.572907720001,-10.5575528699992,53580.126614400004
2023-03-11,23:39:03.000,70,11080597,13885,0,1678577942,13107.539226169996,-10.487061569998332,53580.126614400004
2023-03-11,23:39:04.000,70,11080666,13805,0,1678577943,13107.492072000001,-10.50115982999705,53580.15456288
2023-03-11,23:39:05.000,70,11080584,13925,0,1678577944,13107.45165414,-10.578700259997277,53580.10565304
2023-03-11,23:39:06.000,70,11080649,13725,0,1678577945,13107.525753549991,451.20980604000215,53580.16853712001
2023-03-11,23:39:07.000,70,11080576,13965,0,1678577946,13107.41123628,-10.50115982999705,53580.17552424
2023-03-11,23:39:08.000,70,11080601,13925,0,1678577947,13107.357345799996,-10.578700259997277,53580.126614400004
2023-03-11,23:39:09.000,70,11080571,14005,0,1678577948,13107.36408210999,451.1745603899981,53580.15456288
2023-03-11,23:39:10.000,70,11080652,13965,0,1678577949,13107.32366424999,-10.458865050000895,53580.21045984
2023-03-11,23:39:11.000,70,11080678,14045,0,1678577950,13107.24956484,-10.592798519995995,53580.2314212
2023-03-11,23:39:12.000,70,11080599,13925,0,1678577951,13107.276510079995,-10.451815920001536,53580.21045984
2023-03-11,23:39:13.000,70,11080625,14005,0,1678577952,13107.28324638999,451.20980604000215,53580.22443408
2023-03-11,23:39:14.000,70,11080647,13925,0,1678577953,13107.20241066999,-10.592798519995995,53580.18251136
2023-03-11,23:39:15.000,70,11080542,13845,0,1678577954,13107.24282852999,451.2661990800043,53580.18251136
2023-03-11,23:39:16.000,70,11080621,13925,0,1678577955,13107.135047569995,-10.37427549000131,53580.23840832001
2023-03-11,23:39:17.000,70,11080651,13645,0,1678577956,13107.12157494999,-10.606896780001989,53580.27334392
2023-03-11,23:39:18.000,70,11080696,13765,0,1678577957,13107.074420779994,451.22390430000087,53580.2314212
2023-03-11,23:39:19.000,70,11080644,13845,0,1678577958,13107.04073922999,-10.395422879999387,53580.16853712001
2023-03-11,23:39:20.000,70,11080502,13725,0,1678577959,13106.953167199994,-10.472963309999614,53580.28033104
2023-03-11,23:39:21.000,70,11080512,13925,0,1678577960,13107.06768447,-10.458865050000895,53580.3012924
2023-03-11,23:39:22.000,70,11080657,13885,0,1678577961,13107.06094815999,-10.402472009998746,53580.30827952001
2023-03-11,23:39:23.000,70,11080730,13925,0,1678577962,13106.804968379998,451.3366903799979,53580.315266640006
2023-03-11,23:39:24.000,70,11080559,13885,0,1678577963,13106.744341589998,-10.37427549000131,53580.315266640006
2023-03-11,23:39:25.000,70,11080668,14005,0,1678577964,13106.784759449998,-10.26853853999637,53580.2314212
2023-03-11,23:39:26.000,70,11080547,13645,0,1678577965,13106.629824319993,451.3860342900007,53580.23840832001
2023-03-11,23:39:27.000,70,11080609,13925,0,1678577966,13106.710660039993,451.39308342000004,53580.25238256
2023-03-11,23:39:28.000,70,11080622,13885,0,1678577967,13106.636560630002,-10.233292889999575,53580.294305280004
2023-03-11,23:39:29.000,70,11080577,13885,0,1678577968,13106.548988599992,-10.32493157999852,53580.33622800001
2023-03-11,23:39:30.000,70,11080671,13805,0,1678577969,13106.575933840002,-10.346078969996597,53580.25238256
2023-03-11,23:39:31.000,70,11080608,13925,0,1678577970,13106.461416569997,451.4635747200009,53580.2314212
2023-03-11,23:39:32.000,70,11080544,14085,0,1678577971,13106.394053470001,451.4988203699977,53580.196485600005
2023-03-11,23:39:33.000,70,11080646,13885,0,1678577972,13106.447943949992,-10.254440279997652,53580.21744696001
2023-03-11,23:39:34.000,70,11080515,13845,0,1678577973,13106.306481439991,-10.296735060001083,53580.23840832001
2023-03-11,23:39:35.000,70,11080614,13725,0,1678577974,13106.293008820001,-10.289685930001724,53580.21045984
2023-03-11,23:39:36.000,70,11080628,14045,0,1678577975,13106.293008820001,-10.14870332999999,53580.196485600005
2023-03-11,23:39:37.000,70,11080670,13805,0,1678577976,13106.313217750001,-10.289685930001724,53580.27334392
2023-03-11,23:39:38.000,70,11080576,13925,0,1678577977,13106.306481439991,451.51996776000306,53580.294305280004
2023-03-11,23:39:39.000,70,11080688,13965,0,1678577978,13106.15154631,-10.198047239995503,53580.20347272
2023-03-11,23:39:40.000,70,11080568,14045,0,1678577979,13106.10439213999,-10.233292889999575,53580.147575760006
2023-03-11,23:39:41.000,70,11080704,13885,0,1678577980,13106.10439213999,-10.176899849997426,53580.21744696001
2023-03-11,23:39:42.000,70,11080662,13965,0,1678577981,13106.03029273,451.5270168900024,53580.196485600005
2023-03-11,23:39:43.000,70,11080604,13925,0,1678577982,13106.05050166,-10.233292889999575,53580.17552424
2023-03-11,23:39:44.000,70,11080670,14125,0,1678577983,13105.96292962999,451.61865558000136,53580.15456288
2023-03-11,23:39:45.000,70,11080569,14005,0,1678577984,13105.96292962999,-10.127555940001912,53580.18251136
2023-03-11,23:39:46.000,70,11080727,13885,0,1678577985,13105.935984389995,-10.09231028999784,53580.21045984
2023-03-11,23:39:47.000,70,11080685,14005,0,1678577986,13105.875357599994,451.58340993000456,53580.22443408
2023-03-11,23:39:48.000,70,11080529,13845,0,1678577987,13105.794521879994,-10.09231028999784,53580.16155
2023-03-11,23:39:49.000,70,11080583,13965,0,1678577988,13105.653059369994,-10.134605070001271,53580.126614400004
2023-03-11,23:39:50.000,70,11080624,14125,0,1678577989,13105.706949849999,-10.120506809995277,53580.13360152
2023-03-11,23:39:51.000,70,11080708,13885,0,1678577990,13105.612641509993,-10.113457679995918,53580.10565304
2023-03-11,23:39:52.000,70,11080642,13885,0,1678577991,13105.592432579993,-10.078212029999122,53580.147575760006
2023-03-11,23:39:53.000,70,11080496,14045,0,1678577992,13105.585696269998,-10.021818989996973,53580.16155
2023-03-11,23:39:54.000,70,11080697,14085,0,1678577993,13105.525069479998,-10.057064640001045,53580.13360152
2023-03-11,23:39:55.000,70,11080650,13885,0,1678577994,13105.552014719993,-10.057064640001045,53580.06373032
2023-03-11,23:39:56.000,70,11080577,14085,0,1678577995,13105.410552209993,451.73849078999774,53580.11264016
2023-03-11,23:39:57.000,70,11080582,14165,0,1678577996,13105.464442689998,-10.050015510001685,53580.147575760006
2023-03-11,23:39:58.000,70,11080666,13925,0,1678577997,13105.336452800002,-9.993622469999536,53580.11264016
2023-03-11,23:39:59.000,70,11080623,14045,0,1678577998,13105.302771249997,-10.014769859997614,53580.04276896
2023-03-11,23:40:00.000,70,11080575,13845,0,1678577999,13105.289298629992,-10.014769859997614,53580.16853712001
2023-03-11,23:40:01.000,70,11080656,13805,0,1678578000,13105.269089699992,-9.937229429997387,53580.16155
2023-03-11,23:40:02.000,70,11080537,13965,0,1678578001,13105.147836119992,-9.944278559996746,53580.2314212
2023-03-11,23:40:03.000,70,11080643,13765,0,1678578002,13105.093945640001,-9.972475080001459,53580.16853712001
2023-03-11,23:40:04.000,70,11080607,14005,0,1678578003,13105.006373609991,-9.923131169998669,53580.06373032
2023-03-11,23:40:05.000,70,11080684,13765,0,1678578004,13104.979428369996,-9.86673812999652,53580.06373032
2023-03-11,23:40:06.000,70,11080621,13925,0,1678578005,13104.90532895999,-9.937229429997387,53580.04975608001
2023-03-11,23:40:07.000,70,11080585,13965,0,1678578006,13104.89185634,451.9076699100042,53580.04975608001
2023-03-11,23:40:08.000,70,11080548,14165,0,1678578007,13104.79081169,-9.838541609999083,53580.04276896
2023-03-11,23:40:09.000,70,11080559,14085,0,1678578008,13104.80428430999,-9.87378725999588,53579.99385912
2023-03-11,23:40:10.000,70,11080662,14165,0,1678578009,13104.75039383,-9.87378725999588,53580.04975608001
2023-03-11,23:40:11.000,70,11080637,14005,0,1678578010,13104.7301849,-9.852639869997802,53579.93796216
2023-03-11,23:40:12.000,70,11080644,14045,0,1678578011,13104.68303072999,451.9852103400044,53579.96591064
2023-03-11,23:40:13.000,70,11080705,14125,0,1678578012,13104.60219500999,-9.718706399995426,53580.03578184
2023-03-11,23:40:14.000,70,11080658,14085,0,1678578013,13104.548304529999,-9.746902920000139,53579.958923520004
2023-03-11,23:40:15.000,70,11080601,14045,0,1678578014,13104.467468809999,-9.73985379000078,53579.88206520001
2023-03-11,23:40:16.000,70,11080606,13965,0,1678578015,13104.467468809999,-9.704608139996708,53579.94494928
2023-03-11,23:40:17.000,70,11080568,13925,0,1678578016,13104.474205119994,-9.648215100001835,53579.99385912
2023-03-11,23:40:18.000,70,11080651,13885,0,1678578017,13104.460732499989,451.99930860000313,53580.02180760001
2023-03-11,23:40:19.000,70,11080655,13965,0,1678578018,13104.373160469993,-9.627067709996481,53579.87507808
2023-03-11,23:40:20.000,70,11080624,13965,0,1678578019,13104.393369399993,-9.648215100001835,53579.96591064
2023-03-11,23:40:21.000,70,11080581,14005,0,1678578020,13104.339478919988,-9.584772930000327,53579.88905232
2023-03-11,23:40:22.000,70,11080591,13885,0,1678578021,13104.251906889993,-9.577723800000967,53579.88206520001
2023-03-11,23:40:23.000,70,11080552,13965,0,1678578022,13104.326006299998,-9.471986849996028,53579.78424552001
2023-03-11,23:40:24.000,70,11080589,13885,0,1678578023,13104.238434270002,-9.493134240001382,53579.86809096
2023-03-11,23:40:25.000,70,11080599,13965,0,1678578024,13104.265379509998,-9.450839459997951,53579.88905232
2023-03-11,23:40:26.000,70,11080649,13885,0,1678578025,13104.299061059988,-9.415593810001155,53579.92398792001
2023-03-11,23:40:27.000,70,11080621,14045,0,1678578026,13104.245170579998,-9.401495549995161,53579.88206520001
2023-03-11,23:40:28.000,70,11080635,13885,0,1678578027,13104.177807480002,-9.373299029997725,53579.82616824
2023-03-11,23:40:29.000,70,11080697,13845,0,1678578028,13104.130653309992,-9.295758599997498,53579.81918112
2023-03-11,23:40:30.000,70,11080665,13965,0,1678578029,13104.123916999997,-9.246414690001984,53579.88905232
2023-03-11,23:40:31.000,70,11080572,13845,0,1678578030,13104.164334859997,452.42225640000106,53579.84014248
2023-03-11,23:40:32.000,70,11080656,14085,0,1678578031,13104.157598550002,452.5350424799981,53579.87507808
2023-03-11,23:40:33.000,70,11080544,13845,0,1678578032,13104.137389620002,-9.309856859996216,53579.81918112
2023-03-11,23:40:34.000,70,11080651,13885,0,1678578033,13104.137389620002,-9.239365559995349,53579.78424552001
2023-03-11,23:40:35.000,70,11080669,13965,0,1678578034,13104.164334859997,-9.161825129995123,53579.92398792001
2023-03-11,23:40:36.000,70,11080589,13725,0,1678578035,13104.130653309992,-9.161825129995123,53579.84014248
2023-03-11,23:40:37.000,70,11080653,13845,0,1678578036,13104.130653309992,452.6478285600024,53579.8471296
2023-03-11,23:40:38.000,70,11080699,13925,0,1678578037,13104.096971760002,452.6478285600024,53579.78424552001
2023-03-11,23:40:39.000,70,11080664,13685,0,1678578038,13104.070026519992,-9.140677739997045,53579.763284160006
2023-03-11,23:40:40.000,70,11080646,14005,0,1678578039,13104.144125929997,-9.147726869996404,53579.85411672001
2023-03-11,23:40:41.000,70,11080578,13885,0,1678578040,13104.144125929997,-9.119530349998968,53579.812194000006
2023-03-11,23:40:42.000,70,11080597,13925,0,1678578041,13104.117180690002,-9.112481219999609,53579.7772584
2023-03-11,23:40:43.000,70,11080590,13805,0,1678578042,13104.137389620002,-9.112481219999609,53579.82616824
2023-03-11,23:40:44.000,70,11080643,14045,0,1678578043,13104.110444379992,-9.070186439996178,53579.763284160006
2023-03-11,23:40:45.000,70,11080560,13845,0,1678578044,13104.103708069997,-9.070186439996178,53579.75629704001
2023-03-11,23:40:46.000,70,11080666,14005,0,1678578045,13104.123916999997,-9.126579479998327,53579.83315536001
2023-03-11,23:40:47.000,70,11080608,14005,0,1678578046,13104.130653309992,-9.09838296000089,53579.791232640004
2023-03-11,23:40:48.000,70,11080599,13885,0,1678578047,13104.083499139997,-9.05608817999746,53579.80520688001
2023-03-11,23:40:49.000,70,11080647,14085,0,1678578048,13104.090235449992,-9.10543209000025,53579.791232640004
2023-03-11,23:40:50.000,70,11080567,13845,0,1678578049,13104.083499139997,-9.091333830001531,53579.78424552001
2023-03-11,23:40:51.000,70,11080669,14005,0,1678578050,13104.150862239992,-9.09838296000089,53579.83315536001
2023-03-11,23:40:52.000,70,11080649,14125,0,1678578051,13104.150862239992,452.640779430003,53579.8471296
2023-03-11,23:40:53.000,70,11080615,13885,0,1678578052,13104.211489029993,-9.126579479998327,53579.84014248
2023-03-11,23:40:54.000,70,11080660,13845,0,1678578053,13104.090235449992,-9.0490390499981,53579.74930992
2023-03-11,23:40:55.000,70,11080619,14045,0,1678578054,13104.029608659992,-9.09838296000089,53579.72834856
2023-03-11,23:40:56.000,70,11080673,13805,0,1678578055,13104.184543789997,-9.154775999995763,53579.763284160006
2023-03-11,23:40:57.000,70,11080574,14205,0,1678578056,13104.157598550002,452.5420916100047,53579.90302656001
2023-03-11,23:40:58.000,70,11080619,13885,0,1678578057,13104.177807480002,452.6125829099983,53579.88206520001
2023-03-11,23:40:59.000,70,11080704,13925,0,1678578058,13104.231697959993,-9.147726869996404,53579.9170008
2023-03-11,23:41:00.000,70,11080615,13885,0,1678578059,13104.177807480002,-9.218218169997272,53579.7772584
2023-03-11,23:41:01.000,70,11080629,13725,0,1678578060,13104.090235449992,-9.211169039997912,53579.83315536001
2023-03-11,23:41:02.000,70,11080588,14085,0,1678578061,13104.198016410002,-9.154775999995763,53579.89603944
2023-03-11,23:41:03.000,70,11080592,13765,0,1678578062,13104.110444379992,-9.09838296000089,53579.79821976
2023-03-11,23:41:04.000,70,11080592,13925,0,1678578063,13104.049817589992,452.5984846499996,53579.88905232
2023-03-11,23:41:05.000,70,11080695,13805,0,1678578064,13104.150862239992,-9.218218169997272,53579.861103840005
2023-03-11,23:41:06.000,70,11080640,13805,0,1678578065,13104.150862239992,452.69012333999854,53579.958923520004
2023-03-11,23:41:07.000,70,11080666,14085,0,1678578066,13104.110444379992,-9.161825129995123,53579.88905232
2023-03-11,23:41:08.000,70,11080654,13925,0,1678578067,13104.043081279997,-9.246414690001984,53579.82616824
2023-03-11,23:41:09.000,70,11080718,14165,0,1678578068,13104.096971760002,-9.119530349998968,53579.763284160006
2023-03-11,23:41:10.000,70,11080694,13925,0,1678578069,13104.123916999997,-9.182972520000476,53579.8471296
2023-03-11,23:41:11.000,70,11080660,13845,0,1678578070,13104.164334859997,-9.22526729999663,53579.92398792001
2023-03-11,23:41:12.000,70,11080634,14245,0,1678578071,13104.184543789997,-9.246414690001984,53579.9170008
2023-03-11,23:41:13.000,70,11080634,13725,0,1678578072,13104.096971760002,-9.182972520000476,53579.92398792001
2023-03-11,23:41:14.000,70,11080654,14005,0,1678578073,13104.130653309992,-9.246414690001984,53579.910013680004
2023-03-11,23:41:15.000,70,11080622,14165,0,1678578074,13104.177807480002,-9.253463820001343,53579.958923520004
2023-03-11,23:41:16.000,70,11080589,13965,0,1678578075,13104.184543789997,-9.288709469998139,53579.979884880006
2023-03-11,23:41:17.000,70,11080678,14005,0,1678578076,13104.096971760002,-9.302807729996857,53579.84014248
2023-03-11,23:41:18.000,70,11080674,14005,0,1678578077,13104.123916999997,-9.359200769999006,53579.88206520001
2023-03-11,23:41:19.000,70,11080584,14005,0,1678578078,13104.312533679993,-9.338053380000929,53580.0567432
2023-03-11,23:41:20.000,70,11080639,14165,0,1678578079,13104.224961649998,-9.373299029997725,53579.986872
2023-03-11,23:41:21.000,70,11080669,13965,0,1678578080,13104.224961649998,-9.479035979995388,53579.95193640001
2023-03-11,23:41:22.000,70,11080682,13885,0,1678578081,13104.400105709989,-9.450839459997951,53579.979884880006
2023-03-11,23:41:23.000,70,11080623,14005,0,1678578082,13104.346215229998,-9.493134240001382,53579.979884880006
2023-03-11,23:41:24.000,70,11080631,13885,0,1678578083,13104.251906889993,-9.479035979995388,53579.92398792001
2023-03-11,23:41:25.000,70,11080584,14085,0,1678578084,13104.373160469993,-9.500183370000741,53580.00084624001
2023-03-11,23:41:26.000,70,11080582,14245,0,1678578085,13104.319269989988,-9.5072325000001,53579.94494928
2023-03-11,23:41:27.000,70,11080544,14045,0,1678578086,13104.305797369998,-9.479035979995388,53579.94494928
2023-03-11,23:41:28.000,70,11080602,14005,0,1678578087,13104.427050949998,-9.605920319998404,53579.97289776001
2023-03-11,23:41:29.000,70,11080628,14005,0,1678578088,13104.507886669999,-9.584772930000327,53580.09167880001
2023-03-11,23:41:30.000,70,11080564,14205,0,1678578089,13104.54156821999,452.24602815000253,53579.97289776001
2023-03-11,23:41:31.000,70,11080697,13885,0,1678578090,13104.521359289989,913.942895760003,53580.03578184
2023-03-11,23:41:32.000,70,11080720,13965,0,1678578091,13104.575249769994,-9.6411659699952,53580.00084624001
2023-03-11,23:41:33.000,70,11080654,14085,0,1678578092,13104.68976704,-9.542478149996896,53580.028794720005
2023-03-11,23:41:34.000,70,11080616,14125,0,1678578093,13104.615667629994,-9.669362489999912,53580.028794720005
2023-03-11,23:41:35.000,70,11080651,14165,0,1678578094,13104.656085489994,-9.655264230001194,53580.00783336
2023-03-11,23:41:36.000,70,11080674,13965,0,1678578095,13104.89185634,-9.612969449997763,53580.02180760001
2023-03-11,23:41:37.000,70,11080533,14005,0,1678578096,13104.898592649995,-9.73985379000078,53580.147575760006
2023-03-11,23:41:38.000,70,11080692,13885,0,1678578097,13104.86491109999,-9.718706399995426,53580.18251136
2023-03-11,23:41:39.000,70,11080621,14085,0,1678578098,13105.120890879996,-9.648215100001835,53580.16853712001
2023-03-11,23:41:40.000,70,11080547,14125,0,1678578099,13104.979428369996,-9.6411659699952,53580.126614400004
2023-03-11,23:41:41.000,70,11080682,14045,0,1678578100,13105.019846229996,-9.73280466000142,53580.14058864001
2023-03-11,23:41:42.000,70,11080668,13965,0,1678578101,13105.188253979992,-9.725755530002061,53580.16155
2023-03-11,23:41:43.000,70,11080650,13885,0,1678578102,13105.093945640001,452.1543894600036,53580.00084624001
2023-03-11,23:41:44.000,70,11080655,13965,0,1678578103,13105.262353389997,-9.676411619999271,53580.23840832001
2023-03-11,23:41:45.000,70,11080711,13885,0,1678578104,13105.269089699992,-9.627067709996481,53580.10565304
2023-03-11,23:41:46.000,70,11080654,14045,0,1678578105,13105.329716489992,452.07684903000336,53580.21045984
2023-03-11,23:41:47.000,70,11080638,14125,0,1678578106,13105.417288520002,-9.718706399995426,53580.30827952001
2023-03-11,23:41:48.000,70,11080591,14245,0,1678578107,13105.477915310003,-9.711657269996067,53580.21045984
2023-03-11,23:41:49.000,70,11080690,13965,0,1678578108,13105.484651619998,-9.711657269996067,53580.315266640006
2023-03-11,23:41:50.000,70,11080575,13805,0,1678578109,13105.511596859993,-9.782148569996934,53580.23840832001
2023-03-11,23:41:51.000,70,11080600,13885,0,1678578110,13105.552014719993,-9.655264230001194,53580.294305280004
2023-03-11,23:41:52.000,70,11080614,13925,0,1678578111,13105.626114129998,451.99930860000313,53580.40609920001
2023-03-11,23:41:53.000,70,11080630,14125,0,1678578112,13105.700213539989,-9.73280466000142,53580.34321512
2023-03-11,23:41:54.000,70,11080588,13845,0,1678578113,13105.754104019994,-9.662313360000553,53580.39212496
2023-03-11,23:41:55.000,70,11080662,14165,0,1678578114,13105.774312949994,-9.782148569996934,53580.42706056001
2023-03-11,23:41:56.000,70,11080627,14085,0,1678578115,13105.84167604999,-9.753952049999498,53580.39212496
2023-03-11,23:41:57.000,70,11080677,14045,0,1678578116,13105.88883022,-9.725755530002061,53580.39911208
2023-03-11,23:41:58.000,70,11080648,13845,0,1678578117,13105.80125818999,-9.803295960002288,53580.38513784001
2023-03-11,23:41:59.000,70,11080603,14005,0,1678578118,13105.90903915,-9.852639869997802,53580.40609920001
2023-03-11,23:42:00.000,70,11080644,14085,0,1678578119,13106.057237969995,-9.810345090001647,53580.52488024001
2023-03-11,23:42:01.000,70,11080559,13725,0,1678578120,13106.037029039995,-9.824443350000365,53580.58776432
2023-03-11,23:42:02.000,70,11080611,13925,0,1678578121,13106.117864759995,-9.852639869997802,53580.56680296
2023-03-11,23:42:03.000,70,11080579,13885,0,1678578122,13106.138073689996,-9.838541609999083,53580.580777200004
2023-03-11,23:42:04.000,70,11080630,14045,0,1678578123,13106.15154631,-9.930180299998028,53580.56680296
2023-03-11,23:42:05.000,70,11080604,13805,0,1678578124,13106.245854649991,-9.90903290999995,53580.650648400006
2023-03-11,23:42:06.000,70,11080658,13925,0,1678578125,13106.346899299991,-9.930180299998028,53580.629687040004
2023-03-11,23:42:07.000,70,11080625,14085,0,1678578126,13106.293008820001,-9.937229429997387,53580.66462264
2023-03-11,23:42:08.000,70,11080614,13845,0,1678578127,13106.326690369991,-9.930180299998028,53580.699558240005
2023-03-11,23:42:09.000,70,11080603,13685,0,1678578128,13106.353635610001,451.7314416599984,53580.748468080004
2023-03-11,23:42:10.000,70,11080592,14085,0,1678578129,13106.454680260002,-10.007720729998255,53580.79039080001
2023-03-11,23:42:11.000,70,11080570,14005,0,1678578130,13106.400789779997,-10.042966380002326,53580.8253264
2023-03-11,23:42:12.000,70,11080605,14005,0,1678578131,13106.468152879992,-10.127555940001912,53580.797377920004
2023-03-11,23:42:13.000,70,11080560,13925,0,1678578132,13106.495098120002,-10.0993594199972,53580.80436504
2023-03-11,23:42:14.000,70,11080583,13885,0,1678578133,13106.447943949992,-10.071162899999763,53580.699558240005
2023-03-11,23:42:15.000,70,11080667,13805,0,1678578134,13106.481625499997,913.3437197099993,53580.74148096001
2023-03-11,23:42:16.000,70,11080705,13845,0,1678578135,13106.562461219997,-10.190998109996144,53580.8253264
2023-03-11,23:42:17.000,70,11080627,14085,0,1678578136,13106.562461219997,-10.205096370002138,53580.916158960004
2023-03-11,23:42:18.000,70,11080640,13925,0,1678578137,13106.575933840002,-10.226243760000216,53580.90218472
2023-03-11,23:42:19.000,70,11080630,13925,0,1678578138,13106.616351700002,-10.296735060001083,53580.93013320001
2023-03-11,23:42:20.000,70,11080636,13925,0,1678578139,13106.623088009997,-10.261489409997012,53580.88122336
2023-03-11,23:42:21.000,70,11080549,14005,0,1678578140,13106.555724910002,-10.310833319999801,53580.85327488
2023-03-11,23:42:22.000,70,11080619,14085,0,1678578141,13106.663505869998,-10.37427549000131,53580.95109456
2023-03-11,23:42:23.000,70,11080592,13765,0,1678578142,13106.602879079997,-10.423619399996824,53580.92314608
2023-03-11,23:42:24.000,70,11080612,13925,0,1678578143,13106.717396349988,-10.402472009998746,53580.965068800004
2023-03-11,23:42:25.000,70,11080668,13805,0,1678578144,13106.650033249993,451.3366903799979,53581.04192712
2023-03-11,23:42:26.000,70,11080669,14085,0,1678578145,13106.730868969993,-10.529356350001763,53581.02096576
2023-03-11,23:42:27.000,70,11080569,13965,0,1678578146,13106.825177309998,-10.458865050000895,53581.16070816
2023-03-11,23:42:28.000,70,11080629,13845,0,1678578147,13106.730868969993,-10.458865050000895,53581.04891424
2023-03-11,23:42:29.000,70,11080609,13885,0,1678578148,13106.602879079997,-10.543454610000481,53581.04192712
2023-03-11,23:42:30.000,70,11080697,13965,0,1678578149,13106.730868969993,-10.522307219995128,53581.01397864
2023-03-11,23:42:31.000,70,11080620,14045,0,1678578150,13106.764550519998,-10.536405480001122,53581.07686272001
2023-03-11,23:42:32.000,70,11080598,13565,0,1678578151,13106.717396349988,451.11111822000385,53581.16070816
2023-03-11,23:42:33.000,70,11080563,13725,0,1678578152,13106.710660039993,-10.606896780001989,53581.14673392001
2023-03-11,23:42:34.000,70,11080689,13805,0,1678578153,13106.778023139988,-10.599847649995354,53581.104811200006
2023-03-11,23:42:35.000,70,11080590,13925,0,1678578154,13106.798232069988,-10.578700259997277,53581.18166952
2023-03-11,23:42:36.000,70,11080643,13885,0,1678578155,13106.724132659998,-10.642142429998785,53581.18166952
2023-03-11,23:42:37.000,70,11080626,14005,0,1678578156,13106.791495759993,-10.599847649995354,53581.18166952
2023-03-11,23:42:38.000,70,11080666,13845,0,1678578157,13106.798232069988,-10.50820895999641,53581.153721040006
2023-03-11,23:42:39.000,70,11080607,13925,0,1678578158,13106.683714799998,451.153413,53581.22359224001
2023-03-11,23:42:40.000,70,11080608,14005,0,1678578159,13106.724132659998,-10.606896780001989,53581.11878544
2023-03-11,23:42:41.000,70,11080606,13925,0,1678578160,13106.845386239998,-10.487061569998332,53581.35634752
2023-03-11,23:42:42.000,70,11080660,14005,0,1678578161,13106.778023139988,-10.472963309999614,53581.29346344001
2023-03-11,23:42:43.000,70,11080601,13965,0,1678578162,13106.717396349988,-10.571651129997917,53581.30743768
2023-03-11,23:42:44.000,70,11080565,13885,0,1678578163,13106.717396349988,-10.50115982999705,53581.22359224001
2023-03-11,23:42:45.000,70,11080579,13885,0,1678578164,13106.670242179993,-10.430668529996183,53581.300450560004
2023-03-11,23:42:46.000,70,11080640,13925,0,1678578165,13106.636560630002,-10.444766790002177,53581.28647632
2023-03-11,23:42:47.000,70,11080656,13925,0,1678578166,13106.650033249993,-10.416570269997464,53581.28647632
2023-03-11,23:42:48.000,70,11080569,13885,0,1678578167,13106.636560630002,-10.402472009998746,53581.300450560004
2023-03-11,23:42:49.000,70,11080598,13805,0,1678578168,13106.676978490003,-10.487061569998332,53581.419231600004
2023-03-11,23:42:50.000,70,11080672,13925,0,1678578169,13106.670242179993,451.3014447300011,53581.419231600004
2023-03-11,23:42:51.000,70,11080655,13565,0,1678578170,13106.650033249993,451.3225921199992,53581.370321760005
2023-03-11,23:42:52.000,70,11080589,13885,0,1678578171,13106.535515980002,451.2380025599996,53581.35634752
2023-03-11,23:42:53.000,70,11080684,13845,0,1678578172,13106.582670149997,-10.536405480001122,53581.43320584001
2023-03-11,23:42:54.000,70,11080671,13845,0,1678578173,13106.495098120002,-10.430668529996183,53581.33538616
2023-03-11,23:42:55.000,70,11080596,14245,0,1678578174,13106.407526089992,-10.50115982999705,53581.300450560004
2023-03-11,23:42:56.000,70,11080578,13885,0,1678578175,13106.488361809992,-10.465914180000254,53581.42621872
2023-03-11,23:42:57.000,70,11080689,13925,0,1678578176,13106.454680260002,-10.522307219995128,53581.51006416001
2023-03-11,23:42:58.000,70,11080630,14085,0,1678578177,13106.387317159992,-10.5575528699992,53581.42621872
2023-03-11,23:42:59.000,70,11080594,13885,0,1678578178,13106.414262400001,451.2380025599996,53581.51705128
2023-03-11,23:43:00.000,70,11080683,13805,0,1678578179,13106.346899299991,-10.55050373999984,53581.48211568001
2023-03-11,23:43:01.000,70,11080646,13885,0,1678578180,13106.18522785999,451.153413,53581.384296
2023-03-11,23:43:02.000,70,11080615,13845,0,1678578181,13106.259327269996,451.19570778000343,53581.419231600004
2023-03-11,23:43:03.000,70,11080681,13885,0,1678578182,13106.18522785999,-10.592798519995995,53581.43320584001
2023-03-11,23:43:04.000,70,11080706,14125,0,1678578183,13106.12460106999,-10.613945910001348,53581.47512856
2023-03-11,23:43:05.000,70,11080652,13885,0,1678578184,13106.16501892999,-10.578700259997277,53581.55198688
2023-03-11,23:43:06.000,70,11080629,13885,0,1678578185,13106.205436789991,451.2521008199983,53581.55897400001
2023-03-11,23:43:07.000,70,11080643,13805,0,1678578186,13106.077446899995,-10.585749389996636,53581.51705128
2023-03-11,23:43:08.000,70,11080687,14045,0,1678578187,13105.92924808,-10.564601999998558,53581.489102800006
2023-03-11,23:43:09.000,70,11080641,13925,0,1678578188,13105.895566529995,-10.480012439998973,53581.55198688
2023-03-11,23:43:10.000,70,11080668,14085,0,1678578189,13105.956193319995,451.2380025599996,53581.538012640005
2023-03-11,23:43:11.000,70,11080643,13885,0,1678578190,13105.807994499999,-10.522307219995128,53581.57294824
2023-03-11,23:43:12.000,70,11080604,13885,0,1678578191,13105.713686159994,-10.55050373999984,53581.55897400001
2023-03-11,23:43:13.000,70,11080595,13845,0,1678578192,13105.713686159994,451.29439560000174,53581.54499976
2023-03-11,23:43:14.000,70,11080711,13925,0,1678578193,13105.599168889989,-10.487061569998332,53581.51705128
2023-03-11,23:43:15.000,70,11080669,13965,0,1678578194,13105.565487339998,-10.465914180000254,53581.55198688
2023-03-11,23:43:16.000,70,11080615,14085,0,1678578195,13105.498124239988,-10.437717659995542,53581.51705128
2023-03-11,23:43:17.000,70,11080674,13925,0,1678578196,13105.477915310003,-10.437717659995542,53581.586922480004
2023-03-11,23:43:18.000,70,11080689,13845,0,1678578197,13105.370134349992,451.3225921199992,53581.51705128
2023-03-11,23:43:19.000,70,11080631,13765,0,1678578198,13105.275826010002,-10.472963309999614,53581.51705128
2023-03-11,23:43:20.000,70,11080675,13765,0,1678578199,13105.282562319997,-10.437717659995542,53581.57993536001
2023-03-11,23:43:21.000,70,11080748,13765,0,1678578200,13105.269089699992,451.3507886400039,53581.57294824
2023-03-11,23:43:22.000,70,11080625,13845,0,1678578201,13105.221935529997,451.3437395100045,53581.50307704
2023-03-11,23:43:23.000,70,11080655,13965,0,1678578202,13105.221935529997,-10.310833319999801,53581.57294824
2023-03-11,23:43:24.000,70,11080635,13885,0,1678578203,13105.01310992,-10.31788244999916,53581.50307704
2023-03-11,23:43:25.000,70,11080638,13765,0,1678578204,13105.019846229996,-10.409521139998105,53581.54499976
2023-03-11,23:43:26.000,70,11080570,13885,0,1678578205,13105.019846229996,-10.303784190000442,53581.55198688
2023-03-11,23:43:27.000,70,11080696,13925,0,1678578206,13104.94574681999,-10.289685930001724,53581.55198688
2023-03-11,23:43:28.000,70,11080663,13725,0,1678578207,13104.837965859995,-10.31788244999916,53581.489102800006
2023-03-11,23:43:29.000,70,11080655,13925,0,1678578208,13104.78407537999,-10.31788244999916,53581.5240384
2023-03-11,23:43:30.000,70,11080721,14005,0,1678578209,13104.91206527,-10.32493157999852,53581.538012640005
2023-03-11,23:43:31.000,70,11080712,14085,0,1678578210,13104.86491109999,-10.26853853999637,53581.54499976
2023-03-11,23:43:32.000,70,11080623,14005,0,1678578211,13104.68303072999,-10.303784190000442,53581.489102800006
2023-03-11,23:43:33.000,70,11080670,13685,0,1678578212,13104.696503349995,451.4635747200009,53581.489102800006
2023-03-11,23:43:34.000,70,11080635,13845,0,1678578213,13104.656085489994,-10.254440279997652,53581.41224448001
2023-03-11,23:43:35.000,70,11080564,13925,0,1678578214,13104.548304529999,-10.31788244999916,53581.4541672
2023-03-11,23:43:36.000,70,11080589,13885,0,1678578215,13104.514622979994,-10.402472009998746,53581.489102800006
2023-03-11,23:43:37.000,70,11080603,13805,0,1678578216,13104.60893132,-10.353128099995956,53581.44718008
2023-03-11,23:43:38.000,70,11080614,13885,0,1678578217,13104.514622979994,-10.331980709997879,53581.43320584001
2023-03-11,23:43:39.000,70,11080704,14005,0,1678578218,13104.440523569989,-10.451815920001536,53581.51705128
2023-03-11,23:43:40.000,70,11080594,13805,0,1678578219,13104.359687849988,-10.465914180000254,53581.384296
2023-03-11,23:43:41.000,70,11080641,14045,0,1678578220,13104.427050949998,-10.36722636000195,53581.384296
2023-03-11,23:43:42.000,70,11080599,13925,0,1678578221,13104.278852130003,-10.50820895999641,53581.35634752
2023-03-11,23:43:43.000,70,11080589,14005,0,1678578222,13104.251906889993,-10.55050373999984,53581.35634752
2023-03-11,23:43:44.000,70,11080625,13885,0,1678578223,13104.245170579998,-10.529356350001763,53581.384296
2023-03-11,23:43:45.000,70,11080660,14085,0,1678578224,13104.305797369998,-10.543454610000481,53581.29346344001
2023-03-11,23:43:46.000,70,11080706,14005,0,1678578225,13104.272115819993,-10.585749389996636,53581.3493604
2023-03-11,23:43:47.000,70,11080630,14165,0,1678578226,13104.379896779988,-10.635093299999426,53581.41224448001
2023-03-11,23:43:48.000,70,11080623,13925,0,1678578227,13104.299061059988,451.1675112599987,53581.39128312001
2023-03-11,23:43:49.000,70,11080664,13885,0,1678578228,13104.292324749993,-10.606896780001989,53581.384296
2023-03-11,23:43:50.000,70,11080621,13805,0,1678578229,13104.272115819993,-10.663289819996862,53581.37730888
2023-03-11,23:43:51.000,70,11080629,13925,0,1678578230,13104.184543789997,-10.712633729999652,53581.34237328001
2023-03-11,23:43:52.000,70,11080649,13845,0,1678578231,13104.211489029993,-10.691486340001575,53581.36333464001
2023-03-11,23:43:53.000,70,11080687,13725,0,1678578232,13104.272115819993,-10.72673198999837,53581.39128312001
2023-03-11,23:43:54.000,70,11080672,13885,0,1678578233,13104.204752719997,-10.670338949996221,53581.370321760005
2023-03-11,23:43:55.000,70,11080580,14165,0,1678578234,13104.292324749993,-10.72673198999837,53581.41224448001
2023-03-11,23:43:56.000,70,11080646,14245,0,1678578235,13104.204752719997,450.99833213999955,53581.39128312001
2023-03-11,23:43:57.000,70,11080617,13885,0,1678578236,13104.265379509998,451.04767605000234,53581.3493604
2023-03-11,23:43:58.000,70,11080674,14045,0,1678578237,13104.171071169993,-10.719682859999011,53581.28647632
2023-03-11,23:43:59.000,70,11080603,13925,0,1678578238,13104.123916999997,-10.811321549997956,53581.23057936
2023-03-11,23:44:00.000,70,11080688,14165,0,1678578239,13104.184543789997,-10.790174159999879,53581.31442480001
2023-03-11,23:44:01.000,70,11080675,13845,0,1678578240,13104.265379509998,450.94898823000403,53581.39827024
2023-03-11,23:44:02.000,70,11080762,13885,0,1678578241,13104.292324749993,-10.832468939996033,53581.42621872
2023-03-11,23:44:03.000,70,11080673,14005,0,1678578242,13104.339478919988,-10.804272419998597,53581.36333464001
2023-03-11,23:44:04.000,70,11080676,14005,0,1678578243,13104.272115819993,-10.825419809996674,53581.37730888
2023-03-11,23:44:05.000,70,11080645,14085,0,1678578244,13104.352951539993,-10.931156760001613,53581.39827024
2023-03-11,23:44:06.000,70,11080625,14005,0,1678578245,13104.299061059988,-10.860665460000746,53581.39827024
2023-03-11,23:44:07.000,70,11080602,14045,0,1678578246,13104.332742609993,-10.945255020000332,53581.468141440004
2023-03-11,23:44:08.000,70,11080604,13925,0,1678578247,13104.379896779988,-10.973451539997768,53581.39827024
2023-03-11,23:44:09.000,70,11080728,14005,0,1678578248,13104.494414049994,450.76571084999887,53581.44718008
2023-03-11,23:44:10.000,70,11080601,13925,0,1678578249,13104.494414049994,-10.980500669997127,53581.440192960006
2023-03-11,23:44:11.000,70,11080692,14165,0,1678578250,13104.467468809999,-11.022795450000558,53581.4541672
2023-03-11,23:44:12.000,70,11080604,13845,0,1678578251,13104.54156821999,-11.015746320001199,53581.46115432001
2023-03-11,23:44:13.000,70,11080711,14005,0,1678578252,13104.62240393999,-11.065090229996713,53581.468141440004
2023-03-11,23:44:14.000,70,11080732,14045,0,1678578253,13104.588722389999,-11.13558152999758,53581.4541672
2023-03-11,23:44:15.000,70,11080582,14285,0,1678578254,13104.568513459999,-11.149679789996298,53581.4541672
2023-03-11,23:44:16.000,70,11080663,14125,0,1678578255,13104.60219500999,-11.19197456999973,53581.5240384
2023-03-11,23:44:17.000,70,11080592,13885,0,1678578256,13104.736921209995,450.55423695000354,53581.62185808
2023-03-11,23:44:18.000,70,11080669,13965,0,1678578257,13104.79081169,-11.255416740001237,53581.607883840006
2023-03-11,23:44:19.000,70,11080688,14085,0,1678578258,13104.7301849,450.44145086999924,53581.586922480004
2023-03-11,23:44:20.000,70,11080667,14005,0,1678578259,13104.68976704,-11.283613259998674,53581.54499976
2023-03-11,23:44:21.000,70,11080763,13845,0,1678578260,13104.86491109999,450.35686130999966,53581.5240384
2023-03-11,23:44:22.000,70,11080721,13845,0,1678578261,13104.89185634,-11.31180977999611,53581.60089672001
2023-03-11,23:44:23.000,70,11080643,13925,0,1678578262,13104.837965859995,-11.424595860000409,53581.62185808
2023-03-11,23:44:24.000,70,11080625,13885,0,1678578263,13104.84470216999,-11.55148019999615,53581.55897400001
2023-03-11,23:44:25.000,70,11080648,14005,0,1678578264,13104.999637299996,-11.495087160001276,53581.62884520001
2023-03-11,23:44:26.000,70,11080669,14085,0,1678578265,13105.01310992,-11.488038030001917,53581.6637808
2023-03-11,23:44:27.000,70,11080677,13765,0,1678578266,13104.97269206,-11.629020629996376,53581.71967776
2023-03-11,23:44:28.000,70,11080711,14045,0,1678578267,13105.100681949996,-11.699511929997243,53581.71269064
2023-03-11,23:44:29.000,70,11080650,13925,0,1678578268,13105.087209329991,-11.643118889995094,53581.67775504001
2023-03-11,23:44:30.000,70,11080685,13765,0,1678578269,13105.046791469991,-11.713610189995961,53581.635832320004
2023-03-11,23:44:31.000,70,11080649,13925,0,1678578270,13105.154572430001,-11.762954099998751,53581.78954896
2023-03-11,23:44:32.000,70,11080656,13885,0,1678578271,13105.248880769992,-11.77705235999747,53581.824484560006
2023-03-11,23:44:33.000,70,11080597,13965,0,1678578272,13105.282562319997,-11.692462799997884,53581.76858760001
2023-03-11,23:44:34.000,70,11080684,13845,0,1678578273,13105.221935529997,-11.77705235999747,53581.733652
2023-03-11,23:44:35.000,70,11080714,14005,0,1678578274,13105.316243870002,449.92686438000237,53581.79653608001
2023-03-11,23:44:36.000,70,11080605,13725,0,1678578275,13105.363398039997,450.03260133000003,53581.76858760001
2023-03-11,23:44:37.000,70,11080603,14085,0,1678578276,13105.417288520002,-11.77000322999811,53581.84544592001
2023-03-11,23:44:38.000,70,11080657,14005,0,1678578277,13105.457706380002,449.99735568000324,53581.76160048
2023-03-11,23:44:39.000,70,11080599,13925,0,1678578278,13105.511596859993,-11.734757580001315,53581.85942016
2023-03-11,23:44:40.000,70,11080588,13925,0,1678578279,13105.558751029988,-11.706561059996602,53581.90134288
2023-03-11,23:44:41.000,70,11080704,13725,0,1678578280,13105.713686159994,-11.734757580001315,53581.85942016
2023-03-11,23:44:42.000,70,11080652,14005,0,1678578281,13105.78104925999,-11.727708450001955,53581.88736864
2023-03-11,23:44:43.000,70,11080719,14045,0,1678578282,13105.794521879994,-11.748855840000033,53581.95723984
2023-03-11,23:44:44.000,70,11080648,13925,0,1678578283,13105.727158779999,-11.784101489996829,53581.85942016
2023-03-11,23:44:45.000,70,11080665,13765,0,1678578284,13105.855148669994,450.03260133000003,53581.90134288
2023-03-11,23:44:46.000,70,11080666,13685,0,1678578285,13105.895566529995,-11.706561059996602,53581.88736864
2023-03-11,23:44:47.000,70,11080689,13925,0,1678578286,13105.86862129,-11.784101489996829,53581.91531712001
2023-03-11,23:44:48.000,70,11080611,13885,0,1678578287,13105.92251176999,-11.784101489996829,53581.89435576001
2023-03-11,23:44:49.000,70,11080697,13725,0,1678578288,13106.0100838,-11.706561059996602,53581.88736864
2023-03-11,23:44:50.000,70,11080694,14085,0,1678578289,13106.08418320999,-11.791150619996188,53581.992175440006
2023-03-11,23:44:51.000,70,11080681,14085,0,1678578290,13106.14480999999,-11.791150619996188,53581.96422696001
2023-03-11,23:44:52.000,70,11080619,13965,0,1678578291,13106.198700479996,-11.805248880002182,53581.96422696001
2023-03-11,23:44:53.000,70,11080688,13845,0,1678578292,13106.2121731,449.919815250003,53581.95025272
2023-03-11,23:44:54.000,70,11080597,13925,0,1678578293,13106.279536199996,-11.791150619996188,53581.92929136
2023-03-11,23:44:55.000,70,11080577,13765,0,1678578294,13106.27279989,-11.784101489996829,53581.95723984
2023-03-11,23:44:56.000,70,11080617,13925,0,1678578295,13106.407526089992,-11.854592789997696,53582.03409816001
2023-03-11,23:44:57.000,70,11080650,13845,0,1678578296,13106.474889190002,-11.762954099998751,53582.01313680001
2023-03-11,23:44:58.000,70,11080577,13885,0,1678578297,13106.535515980002,-11.77000322999811,53582.00614968
2023-03-11,23:44:59.000,70,11080641,13725,0,1678578298,13106.427735019992,449.86342221000086,53581.95025272
2023-03-11,23:45:00.000,70,11080671,13965,0,1678578299,13106.623088009997,-11.847543659998337,53582.00614968
2023-03-11,23:45:01.000,70,11080716,14085,0,1678578300,13106.710660039993,-11.77000322999811,53582.02012392
2023-03-11,23:45:02.000,70,11080565,14085,0,1678578301,13106.636560630002,-11.861641919997055,53581.95025272
2023-03-11,23:45:03.000,70,11080635,13805,0,1678578302,13106.764550519998,-11.889838440001768,53582.05505952
2023-03-11,23:45:04.000,70,11080588,13885,0,1678578303,13106.858858859989,-11.847543659998337,53581.922304240004
2023-03-11,23:45:05.000,70,11080667,13765,0,1678578304,13106.865595169998,-11.854592789997696,53582.00614968
2023-03-11,23:45:06.000,70,11080588,14005,0,1678578305,13106.959903509989,-11.932133219997922,53582.06204664001
2023-03-11,23:45:07.000,70,11080640,14005,0,1678578306,13106.986848749999,-11.939182349997282,53582.02711104
2023-03-11,23:45:08.000,70,11080604,14045,0,1678578307,13107.013793989994,-11.94623147999664,53582.03409816001
2023-03-11,23:45:09.000,70,11080636,13925,0,1678578308,13107.08115708999,-11.875740179995773,53582.06204664001
2023-03-11,23:45:10.000,70,11080717,13845,0,1678578309,13107.18893805,-11.918034959999204,53582.00614968
2023-03-11,23:45:11.000,70,11080659,13805,0,1678578310,13107.175465429995,-11.918034959999204,53582.08300800001
2023-03-11,23:45:12.000,70,11080601,13925,0,1678578311,13107.296719009995,-11.953280609996,53582.05505952
2023-03-11,23:45:13.000,70,11080727,13925,0,1678578312,13107.34387317999,-11.889838440001768,53582.06204664001
2023-03-11,23:45:14.000,70,11080676,13805,0,1678578313,13107.39102735,-11.939182349997282,53582.07602088
2023-03-11,23:45:15.000,70,11080740,14085,0,1678578314,13107.458390449996,-11.960329739995359,53582.1179436
2023-03-11,23:45:16.000,70,11080626,13925,0,1678578315,13107.458390449996,-11.896887570001127,53582.09698224
2023-03-11,23:45:17.000,70,11080706,13925,0,1678578316,13107.559435099996,449.7576852600032,53582.09698224
2023-03-11,23:45:18.000,70,11080606,13725,0,1678578317,13107.687424989992,-11.896887570001127,53582.07602088
2023-03-11,23:45:19.000,70,11080604,13845,0,1678578318,13107.620061889997,-11.889838440001768,53582.08300800001
2023-03-11,23:45:20.000,70,11080660,13965,0,1678578319,13107.768260709992,-11.974428000001353,53582.22973752001
2023-03-11,23:45:21.000,70,11080652,14125,0,1678578320,13107.828887499993,-11.981477130000712,53582.22973752001
2023-03-11,23:45:22.000,70,11080617,14125,0,1678578321,13107.936668459988,449.7224396099991,53582.278647360006
2023-03-11,23:45:23.000,70,11080656,13965,0,1678578322,13107.916459530003,-11.988526260000071,53582.278647360006
2023-03-11,23:45:24.000,70,11080669,13965,0,1678578323,13107.788469639992,449.71539047999977,53582.18082768001
2023-03-11,23:45:25.000,70,11080592,14085,0,1678578324,13107.970350009993,-12.05196843000158,53582.23672464
2023-03-11,23:45:26.000,70,11080601,13925,0,1678578325,13108.017504179988,-11.988526260000071,53582.24371176
2023-03-11,23:45:27.000,70,11080673,14165,0,1678578326,13107.956877389988,-12.066066690000298,53582.26467312
2023-03-11,23:45:28.000,70,11080640,13965,0,1678578327,13108.051185729993,-12.18590189999668,53582.257686000004
2023-03-11,23:45:29.000,70,11080625,13925,0,1678578328,13108.111812519994,-12.122459729995171,53582.29960872001
2023-03-11,23:45:30.000,70,11080546,13965,0,1678578329,13108.084867279998,-12.143607120000524,53582.25069888001
2023-03-11,23:45:31.000,70,11080668,13805,0,1678578330,13108.111812519994,-12.242294939998828,53582.376467040005
2023-03-11,23:45:32.000,70,11080629,13805,0,1678578331,13108.172439309994,-12.270491459996265,53582.327557200006
2023-03-11,23:45:33.000,70,11080655,14005,0,1678578332,13108.21959347999,-12.221147550000751,53582.31358296
2023-03-11,23:45:34.000,70,11080650,14045,0,1678578333,13108.098339899989,-12.17885276999732,53582.31358296
2023-03-11,23:45:35.000,70,11080577,13845,0,1678578334,13108.118548829989,-12.249344069998187,53582.33454432
2023-03-11,23:45:36.000,70,11080577,13845,0,1678578335,13108.354319679995,-12.277540589995624,53582.34153144
2023-03-11,23:45:37.000,70,11080654,13845,0,1678578336,13108.273483959994,-12.17885276999732,53582.31358296
2023-03-11,23:45:38.000,70,11080618,13925,0,1678578337,13108.165702999999,-12.23524580999947,53582.41838976001
2023-03-11,23:45:39.000,70,11080667,13805,0,1678578338,13108.28695658,-12.291638850001618,53582.446338240006
2023-03-11,23:45:40.000,70,11080590,13805,0,1678578339,13108.394737539995,-12.23524580999947,53582.41140264
2023-03-11,23:45:41.000,70,11080642,13925,0,1678578340,13108.28695658,-12.326884499998414,53582.34851856001
2023-03-11,23:45:42.000,70,11080689,14085,0,1678578341,13108.32737444,-12.340982759997132,53582.45332536
2023-03-11,23:45:43.000,70,11080683,13725,0,1678578342,13108.30716551,-12.348031889996491,53582.41838976001
2023-03-11,23:45:44.000,70,11080612,13925,0,1678578343,13108.32063812999,449.40522875999886,53582.432364
2023-03-11,23:45:45.000,70,11080719,13845,0,1678578344,13108.42841909,-12.467867100000149,53582.495248080006
2023-03-11,23:45:46.000,70,11080642,13925,0,1678578345,13108.414946469995,-12.425572319996718,53582.53717080001
2023-03-11,23:45:47.000,70,11080585,13885,0,1678578346,13108.38126491999,449.2994918100012,53582.52319656
2023-03-11,23:45:48.000,70,11080669,13925,0,1678578347,13108.40821016,-12.496063619997585,53582.425376880004
2023-03-11,23:45:49.000,70,11080702,13565,0,1678578348,13108.495782189995,449.2008039900029,53582.48127384
2023-03-11,23:45:50.000,70,11080615,13805,0,1678578349,13108.52272742999,-12.510161879996303,53582.5022352
2023-03-11,23:45:51.000,70,11080609,13845,0,1678578350,13108.52272742999,-12.58065317999717,53582.57909352
2023-03-11,23:45:52.000,70,11080676,13885,0,1678578351,13108.62377207999,-12.552456659999734,53582.53717080001
2023-03-11,23:45:53.000,70,11080629,13845,0,1678578352,13108.617035769996,-12.566554919998453,53582.53717080001
2023-03-11,23:45:54.000,70,11080661,14005,0,1678578353,13108.54293635999,-12.63704621999932,53582.53717080001
2023-03-11,23:45:55.000,70,11080555,14245,0,1678578354,13108.677662559996,-12.721635779998905,53582.662938960006
2023-03-11,23:45:56.000,70,11080618,13765,0,1678578355,13108.731553040001,-12.594751439995889,53582.544157920005
2023-03-11,23:45:57.000,70,11080607,13925,0,1678578356,13108.657453629996,-12.672291869996116,53582.6769132
2023-03-11,23:45:58.000,70,11080594,13805,0,1678578357,13108.684398869991,-12.778028820001055,53582.614029120006
2023-03-11,23:45:59.000,70,11080591,13925,0,1678578358,13108.792179830001,-12.714586649999546,53582.614029120006
2023-03-11,23:46:00.000,70,11080551,13925,0,1678578359,13108.832597690001,-12.651144479998038,53582.7467844
2023-03-11,23:46:01.000,70,11080675,13725,0,1678578360,13108.819125069997,-12.785077950000414,53582.77473288001
2023-03-11,23:46:02.000,70,11080631,14085,0,1678578361,13108.879751859997,-12.785077950000414,53582.781720000006
2023-03-11,23:46:03.000,70,11080562,13885,0,1678578362,13108.967323889992,449.05982139000116,53582.71883592
2023-03-11,23:46:04.000,70,11080597,13925,0,1678578363,13108.980796509997,-12.68639013000211,53582.72582304
2023-03-11,23:46:05.000,70,11080659,13965,0,1678578364,13108.920169719997,-12.735734039997624,53582.73281016001
2023-03-11,23:46:06.000,70,11080683,14125,0,1678578365,13108.933642340002,-12.770979690001695,53582.71883592
2023-03-11,23:46:07.000,70,11080648,13725,0,1678578366,13108.947114959992,910.7919346499984,53582.66992608
2023-03-11,23:46:08.000,70,11080726,13885,0,1678578367,13109.014478060002,449.0880179099986,53582.80268136001
2023-03-11,23:46:09.000,70,11080639,14005,0,1678578368,13108.940378649997,-12.707537520000187,53582.89351392
2023-03-11,23:46:10.000,70,11080687,14085,0,1678578369,13109.014478060002,-12.834421859995928,53582.90050104001
2023-03-11,23:46:11.000,70,11080660,14045,0,1678578370,13109.155940569988,-12.658193609997397,53582.93543664
2023-03-11,23:46:12.000,70,11080634,13885,0,1678578371,13108.987532819992,-12.68639013000211,53582.956398
2023-03-11,23:46:13.000,70,11080682,13925,0,1678578372,13108.987532819992,-12.763930560002336,53582.956398
2023-03-11,23:46:14.000,70,11080607,14005,0,1678578373,13109.061632229997,-12.742783169996983,53582.8865268
2023-03-11,23:46:15.000,70,11080650,14045,0,1678578374,13109.095313780002,-12.63704621999932,53582.98434648
2023-03-11,23:46:16.000,70,11080632,13965,0,1678578375,13109.075104850002,-12.700488390000828,53582.99133360001
2023-03-11,23:46:17.000,70,11080694,14045,0,1678578376,13109.088577469993,-12.601800569995248,53582.949410880006
2023-03-11,23:46:18.000,70,11080691,13885,0,1678578377,13109.149204259993,-12.601800569995248,53583.07517904
2023-03-11,23:46:19.000,70,11080665,13845,0,1678578378,13109.095313780002,-12.700488390000828,53583.01229496
2023-03-11,23:46:20.000,70,11080670,13885,0,1678578379,13108.987532819992,-12.658193609997397,53582.998320720006
2023-03-11,23:46:21.000,70,11080620,14045,0,1678578380,13109.034686990002,-12.58770230999653,53583.08216616
2023-03-11,23:46:22.000,70,11080633,14005,0,1678578381,13109.068368539993,449.12326356000267,53583.12408888
2023-03-11,23:46:23.000,70,11080643,14085,0,1678578382,13108.947114959992,-12.58770230999653,53583.08915328001
2023-03-11,23:46:24.000,70,11080651,13925,0,1678578383,13108.967323889992,-12.545407530000375,53583.117101760006
2023-03-11,23:46:25.000,70,11080684,13925,0,1678578384,13109.061632229997,-12.524260140002298,53583.24985704
2023-03-11,23:46:26.000,70,11080568,14005,0,1678578385,13109.081841159998,-12.538358400001016,53583.214921440005
2023-03-11,23:46:27.000,70,11080707,13845,0,1678578386,13108.933642340002,449.3135900699999,53583.11011464001
2023-03-11,23:46:28.000,70,11080672,13845,0,1678578387,13108.906697099992,-12.524260140002298,53583.131076
2023-03-11,23:46:29.000,70,11080650,14085,0,1678578388,13109.095313780002,-12.411474059998,53583.15902448001
2023-03-11,23:46:30.000,70,11080651,13845,0,1678578389,13109.095313780002,-12.35508101999585,53583.263831280005
2023-03-11,23:46:31.000,70,11080613,14085,0,1678578390,13108.886488169992,-12.439670579995436,53583.2708184
2023-03-11,23:46:32.000,70,11080633,13925,0,1678578391,13108.994269130002,-12.432621449996077,53583.24286992
2023-03-11,23:46:33.000,70,11080642,13925,0,1678578392,13109.034686990002,449.4475235400023,53583.29177976
2023-03-11,23:46:34.000,70,11080653,13885,0,1678578393,13109.034686990002,-12.348031889996491,53583.29876688
2023-03-11,23:46:35.000,70,11080711,13725,0,1678578394,13108.926906029992,-12.432621449996077,53583.3406896
2023-03-11,23:46:36.000,70,11080602,14005,0,1678578395,13108.947114959992,-12.446719710002071,53583.30575400001
2023-03-11,23:46:37.000,70,11080627,14085,0,1678578396,13109.021214369997,-12.40442492999864,53583.31972824
2023-03-11,23:46:38.000,70,11080698,13805,0,1678578397,13108.960587579997,-12.35508101999585,53583.29177976
2023-03-11,23:46:39.000,70,11080650,14005,0,1678578398,13108.792179830001,-12.383277540000563,53583.36863808
2023-03-11,23:46:40.000,70,11080681,14125,0,1678578399,13108.940378649997,-12.531309270001657,53583.452483520006
2023-03-11,23:46:41.000,70,11080642,14165,0,1678578400,13109.068368539993,-12.35508101999585,53583.501393360006
2023-03-11,23:46:42.000,70,11080624,13925,0,1678578401,13108.913433410002,-12.474916229999508,53583.43850928
2023-03-11,23:46:43.000,70,11080611,13965,0,1678578402,13108.879751859997,449.1726074699982,53583.5153676
2023-03-11,23:46:44.000,70,11080679,14085,0,1678578403,13108.960587579997,449.2501478999984,53583.452483520006
2023-03-11,23:46:45.000,70,11080636,13885,0,1678578404,13108.926906029992,-12.538358400001016,53583.53632896
2023-03-11,23:46:46.000,70,11080671,13845,0,1678578405,13108.906697099992,449.0668705200005,53583.55729032
2023-03-11,23:46:47.000,70,11080630,13645,0,1678578406,13108.947114959992,-12.566554919998453,53583.59222592001
2023-03-11,23:46:48.000,70,11080693,14085,0,1678578407,13108.920169719997,-12.559505789999093,53583.599213040005
2023-03-11,23:46:49.000,70,11080684,14005,0,1678578408,13109.007741749992,-12.68639013000211,53583.62017440001
2023-03-11,23:46:50.000,70,11080654,14005,0,1678578409,13109.001005439997,-12.658193609997397,53583.59222592001
2023-03-11,23:46:51.000,70,11080648,13925,0,1678578410,13109.027950679993,-12.672291869996116,53583.62716152
2023-03-11,23:46:52.000,70,11080707,13925,0,1678578411,13109.034686990002,-12.721635779998905,53583.64113576001
2023-03-11,23:46:53.000,70,11080626,14045,0,1678578412,13109.021214369997,449.0386740000031,53583.60620016
2023-03-11,23:46:54.000,70,11080659,14005,0,1678578413,13108.947114959992,-12.763930560002336,53583.63414864
2023-03-11,23:46:55.000,70,11080686,14005,0,1678578414,13108.913433410002,-12.68639013000211,53583.64113576001
2023-03-11,23:46:56.000,70,11080679,13965,0,1678578415,13108.980796509997,448.9893300900003,53583.717994080005
2023-03-11,23:46:57.000,70,11080655,13925,0,1678578416,13109.027950679993,-12.82032359999721,53583.75991680001
2023-03-11,23:46:58.000,70,11080662,13845,0,1678578417,13109.048159609993,-12.707537520000187,53583.82978800001
2023-03-11,23:46:59.000,70,11080716,13925,0,1678578418,13108.994269130002,-12.792127079999773,53583.84376224
2023-03-11,23:47:00.000,70,11080641,13845,0,1678578419,13108.967323889992,-12.834421859995928,53583.75292968
2023-03-11,23:47:01.000,70,11080654,13965,0,1678578420,13108.987532819992,-12.721635779998905,53583.7948524
2023-03-11,23:47:02.000,70,11080610,13725,0,1678578421,13109.034686990002,-12.742783169996983,53583.815813760004
2023-03-11,23:47:03.000,70,11080708,13885,0,1678578422,13109.068368539993,-12.763930560002336,53583.92062056
2023-03-11,23:47:04.000,70,11080696,13765,0,1678578423,13109.102050089998,910.7425907400029,53583.90664632001
2023-03-11,23:47:05.000,70,11080676,13805,0,1678578424,13109.021214369997,449.01752660999773,53583.92760768001
2023-03-11,23:47:06.000,70,11080640,13885,0,1678578425,13109.068368539993,-12.728684909998265,53584.01844024
2023-03-11,23:47:07.000,70,11080566,13965,0,1678578426,13109.054895920002,-12.68639013000211,53583.92062056
2023-03-11,23:47:08.000,70,11080630,13965,0,1678578427,13109.108786399993,-12.707537520000187,53583.92760768001
2023-03-11,23:47:09.000,70,11080628,13685,0,1678578428,13109.048159609993,-12.68639013000211,53583.95555616001
2023-03-11,23:47:10.000,70,11080649,13965,0,1678578429,13109.128995329993,-12.644095349998679,53584.053375840005
2023-03-11,23:47:11.000,70,11080658,14085,0,1678578430,13109.108786399993,-12.58065317999717,53584.02542736001
2023-03-11,23:47:12.000,70,11080699,14085,0,1678578431,13109.128995329993,-12.566554919998453,53584.14420840001
2023-03-11,23:47:13.000,70,11080675,14005,0,1678578432,13109.115522710003,-12.594751439995889,53584.1092728
2023-03-11,23:47:14.000,70,11080631,13965,0,1678578433,13109.068368539993,-12.615898830001242,53584.102285680005
2023-03-11,23:47:15.000,70,11080645,13925,0,1678578434,13109.155940569988,-12.573604049997812,53584.28395080001
2023-03-11,23:47:16.000,70,11080600,13845,0,1678578435,13109.102050089998,-12.545407530000375,53584.18613112
2023-03-11,23:47:17.000,70,11080637,14125,0,1678578436,13109.048159609993,-12.538358400001016,53584.2490152
2023-03-11,23:47:18.000,70,11080636,13845,0,1678578437,13109.068368539993,-12.474916229999508,53584.221066720005
2023-03-11,23:47:19.000,70,11080616,13925,0,1678578438,13109.068368539993,-12.425572319996718,53584.269976560005
2023-03-11,23:47:20.000,70,11080596,13965,0,1678578439,13109.061632229997,449.19375486000354,53584.269976560005
2023-03-11,23:47:21.000,70,11080687,14085,0,1678578440,13109.048159609993,-12.46081797000079,53584.25600232
2023-03-11,23:47:22.000,70,11080646,13965,0,1678578441,13109.007741749992,-12.474916229999508,53584.353822
2023-03-11,23:47:23.000,70,11080604,14045,0,1678578442,13109.061632229997,-12.474916229999508,53584.29792504
2023-03-11,23:47:24.000,70,11080579,14005,0,1678578443,13109.014478060002,-12.383277540000563,53584.339847760006
2023-03-11,23:47:25.000,70,11080620,14085,0,1678578444,13108.906697099992,-12.425572319996718,53584.30491216
2023-03-11,23:47:26.000,70,11080642,13965,0,1678578445,13108.967323889992,-12.446719710002071,53584.30491216
2023-03-11,23:47:27.000,70,11080627,14045,0,1678578446,13109.014478060002,-12.397375799999281,53584.41670608
2023-03-11,23:47:28.000,70,11080592,14005,0,1678578447,13109.048159609993,-12.333933629997773,53584.47959016001
2023-03-11,23:47:29.000,70,11080657,13885,0,1678578448,13108.960587579997,-12.319835369999055,53584.4236932
2023-03-11,23:47:30.000,70,11080675,14045,0,1678578449,13108.987532819992,-12.28458972000226,53584.45862880001
2023-03-11,23:47:31.000,70,11080710,14005,0,1678578450,13108.953851270002,-12.18590189999668,53584.43068032001
2023-03-11,23:47:32.000,70,11080589,14205,0,1678578451,13108.933642340002,-12.256393199997547,53584.47959016001
2023-03-11,23:47:33.000,70,11080648,14005,0,1678578452,13108.920169719997,449.57440787999803,53584.4935644
2023-03-11,23:47:34.000,70,11080706,14085,0,1678578453,13108.839333999997,-12.094263209997735,53584.38177048001
2023-03-11,23:47:35.000,70,11080683,13765,0,1678578454,13108.771970900001,-12.087214079998375,53584.40971896001
2023-03-11,23:47:36.000,70,11080619,13805,0,1678578455,13108.859542929997,-12.016722779997508,53584.45164168001
2023-03-11,23:47:37.000,70,11080646,14005,0,1678578456,13108.873015550002,-12.016722779997508,53584.5634356
2023-03-11,23:47:38.000,70,11080682,13885,0,1678578457,13108.718080419996,449.7083413500004,53584.44465456
2023-03-11,23:47:39.000,70,11080756,13565,0,1678578458,13108.765234589991,449.6942430900017,53584.47260304
2023-03-11,23:47:40.000,70,11080657,14085,0,1678578459,13108.704607799991,-11.918034959999204,53584.54247424
2023-03-11,23:47:41.000,70,11080702,13965,0,1678578460,13108.711344110001,-11.953280609996,53584.507538640006
2023-03-11,23:47:42.000,70,11080555,13885,0,1678578461,13108.704607799991,449.8352256900034,53584.507538640006
2023-03-11,23:47:43.000,70,11080658,13845,0,1678578462,13108.657453629996,-11.791150619996188,53584.43068032001
2023-03-11,23:47:44.000,70,11080726,14045,0,1678578463,13108.62377207999,449.9691591599985,53584.43068032001
2023-03-11,23:47:45.000,70,11080622,14045,0,1678578464,13108.697871489996,-11.762954099998751,53584.50055152001
2023-03-11,23:47:46.000,70,11080693,13965,0,1678578465,13108.67092625,-11.706561059996602,53584.53548712
2023-03-11,23:47:47.000,70,11080658,14245,0,1678578466,13108.60356314999,911.8070093700007,53584.5634356
2023-03-11,23:47:48.000,70,11080729,13965,0,1678578467,13108.54967267,-11.59377497999958,53584.45862880001
2023-03-11,23:47:49.000,70,11080719,13885,0,1678578468,13108.52272742999,-11.600824109998939,53584.41670608
2023-03-11,23:47:50.000,70,11080627,13885,0,1678578469,13108.48230956999,-11.600824109998939,53584.41670608
2023-03-11,23:47:51.000,70,11080690,13925,0,1678578470,13108.475573259995,-11.579676720000862,53584.45862880001
2023-03-11,23:47:52.000,70,11080644,13725,0,1678578471,13108.46883695,-11.530332809998072,53584.47260304
2023-03-11,23:47:53.000,70,11080659,13925,0,1678578472,13108.48904588,-11.55148019999615,53584.39574472
2023-03-11,23:47:54.000,70,11080684,13805,0,1678578473,13108.44862802,-11.488038030001917,53584.39574472
2023-03-11,23:47:55.000,70,11080605,13925,0,1678578474,13108.44862802,-11.452792379997845,53584.47260304
2023-03-11,23:47:56.000,70,11080638,13845,0,1678578475,13108.44862802,-11.537381939997431,53584.4236932
2023-03-11,23:47:57.000,70,11080654,13965,0,1678578476,13108.475573259995,-11.55148019999615,53584.437667440005
2023-03-11,23:47:58.000,70,11080714,13845,0,1678578477,13108.414946469995,-11.431644989999768,53584.38177048001
2023-03-11,23:47:59.000,70,11080611,13885,0,1678578478,13108.44862802,-11.523283679998713,53584.40273184
2023-03-11,23:48:00.000,70,11080693,13685,0,1678578479,13108.475573259995,-11.438694119999127,53584.43068032001
2023-03-11,23:48:01.000,70,11080595,14005,0,1678578480,13108.50925481,-11.502136290000635,53584.50055152001
2023-03-11,23:48:02.000,70,11080704,14045,0,1678578481,13108.50251849999,-11.54443106999679,53584.34683488
2023-03-11,23:48:03.000,70,11080661,13805,0,1678578482,13108.52946374,-11.523283679998713,53584.353822
2023-03-11,23:48:04.000,70,11080671,13965,0,1678578483,13108.44189170999,-11.466890639996564,53584.30491216
2023-03-11,23:48:05.000,70,11080721,13925,0,1678578484,13108.46883695,-11.530332809998072,53584.353822
2023-03-11,23:48:06.000,70,11080619,13845,0,1678578485,13108.576617909996,-11.572627590001503,53584.34683488
2023-03-11,23:48:07.000,70,11080618,14005,0,1678578486,13108.60356314999,-11.473939769995923,53584.36779624
2023-03-11,23:48:08.000,70,11080607,13885,0,1678578487,13108.46210063999,-11.558529329995508,53584.318886400004
2023-03-11,23:48:09.000,70,11080653,13845,0,1678578488,13108.62377207999,-11.643118889995094,53584.39574472
2023-03-11,23:48:10.000,70,11080644,13925,0,1678578489,13108.657453629996,-11.488038030001917,53584.32587352
2023-03-11,23:48:11.000,70,11080721,13885,0,1678578490,13108.637244699996,-11.523283679998713,53584.37478336
2023-03-11,23:48:12.000,70,11080625,13765,0,1678578491,13108.67092625,-11.572627590001503,53584.33286064001
2023-03-11,23:48:13.000,70,11080518,13765,0,1678578492,13108.778707209996,-11.480988899995282,53584.25600232
2023-03-11,23:48:14.000,70,11080668,13965,0,1678578493,13108.711344110001,-11.403448470002331,53584.24202808001
2023-03-11,23:48:15.000,70,11080626,13805,0,1678578494,13108.65071732,-11.621971499997017,53584.318886400004
2023-03-11,23:48:16.000,70,11080638,13925,0,1678578495,13108.67092625,-11.558529329995508,53584.27696368
2023-03-11,23:48:17.000,70,11080706,13925,0,1678578496,13108.67092625,-11.523283679998713,53584.22805384
2023-03-11,23:48:18.000,70,11080579,14045,0,1678578497,13108.745025659991,-11.727708450001955,53584.33286064001
2023-03-11,23:48:19.000,70,11080645,14045,0,1678578498,13108.812388760001,-11.755904969999392,53584.2490152
2023-03-11,23:48:20.000,70,11080634,13965,0,1678578499,13108.751761970001,-11.72065931999532,53584.179144
2023-03-11,23:48:21.000,70,11080602,13885,0,1678578500,13108.798916139996,-11.833445399999619,53584.23504096
2023-03-11,23:48:22.000,70,11080622,13965,0,1678578501,13108.866279239992,-11.748855840000033,53584.179144
2023-03-11,23:48:23.000,70,11080695,14045,0,1678578502,13108.873015550002,-11.72065931999532,53584.14420840001
2023-03-11,23:48:24.000,70,11080658,14085,0,1678578503,13108.879751859997,-11.840494529998978,53584.19311824001
2023-03-11,23:48:25.000,70,11080592,13565,0,1678578504,13109.054895920002,-11.854592789997696,53584.29093792001
2023-03-11,23:48:26.000,70,11080628,14045,0,1678578505,13109.021214369997,-11.805248880002182,53584.22805384
2023-03-11,23:48:27.000,70,11080745,14005,0,1678578506,13109.007741749992,-11.981477130000712,53584.21407960001
2023-03-11,23:48:28.000,70,11080631,14085,0,1678578507,13109.014478060002,449.8140782999981,53584.20010536
2023-03-11,23:48:29.000,70,11080619,13725,0,1678578508,13109.027950679993,-11.840494529998978,53584.22805384
2023-03-11,23:48:30.000,70,11080615,13925,0,1678578509,13109.007741749992,-11.94623147999664,53584.22805384
2023-03-11,23:48:31.000,70,11080744,14045,0,1678578510,13109.027950679993,449.8211274300047,53584.21407960001
2023-03-11,23:48:32.000,70,11080696,14005,0,1678578511,13109.203094739998,-11.868691049996414,53584.2490152
2023-03-11,23:48:33.000,70,11080645,13925,0,1678578512,13109.142467949998,-11.94623147999664,53584.22805384
2023-03-11,23:48:34.000,70,11080657,13925,0,1678578513,13109.128995329993,-11.882789309995132,53584.14420840001
2023-03-11,23:48:35.000,70,11080656,14045,0,1678578514,13109.283930459998,-11.918034959999204,53584.23504096
2023-03-11,23:48:36.000,70,11080576,13845,0,1678578515,13109.243512599998,-12.00262451999879,53584.20010536
2023-03-11,23:48:37.000,70,11080652,13925,0,1678578516,13109.283930459998,-11.918034959999204,53584.221066720005
2023-03-11,23:48:38.000,70,11080609,13765,0,1678578517,13109.270457839993,-11.988526260000071,53584.179144
2023-03-11,23:48:39.000,70,11080750,13885,0,1678578518,13109.304139389998,-11.960329739995359,53584.151195520004
2023-03-11,23:48:40.000,70,11080677,13725,0,1678578519,13109.344557249999,449.7788326500013,53584.22805384
2023-03-11,23:48:41.000,70,11080623,13925,0,1678578520,13109.432129279994,-12.256393199997547,53584.23504096
2023-03-11,23:48:42.000,70,11080667,13925,0,1678578521,13109.50622869,-12.115410599995812,53584.22805384
2023-03-11,23:48:43.000,70,11080617,14045,0,1678578522,13109.43886558999,449.7294887399985,53584.23504096
2023-03-11,23:48:44.000,70,11080706,13885,0,1678578523,13109.331084629994,-12.171803639997961,53584.20709248
2023-03-11,23:48:45.000,70,11080656,13725,0,1678578524,13109.49949237999,-12.214098420001392,53584.21407960001
2023-03-11,23:48:46.000,70,11080648,13925,0,1678578525,13109.47928344999,-12.150656249999884,53584.179144
2023-03-11,23:48:47.000,70,11080755,14085,0,1678578526,13109.411920349994,449.5462113600006,53584.179144
2023-03-11,23:48:48.000,70,11080597,13925,0,1678578527,13109.553382859995,-12.36213014999521,53584.179144
2023-03-11,23:48:49.000,70,11080622,13925,0,1678578528,13109.70158167999,-12.383277540000563,53584.25600232
2023-03-11,23:48:50.000,70,11080534,13845,0,1678578529,13109.60727334,-12.28458972000226,53584.19311824001
2023-03-11,23:48:51.000,70,11080665,14005,0,1678578530,13109.54664655,-12.481965359998867,53584.151195520004
2023-03-11,23:48:52.000,70,11080648,13765,0,1678578531,13109.72852692,449.1726074699982,53584.22805384
2023-03-11,23:48:53.000,70,11080743,14085,0,1678578532,13109.70158167999,-12.446719710002071,53584.15818264
2023-03-11,23:48:54.000,70,11080665,13885,0,1678578533,13109.62748227,-12.622947960000602,53584.27696368
2023-03-11,23:48:55.000,70,11080670,14085,0,1678578534,13109.70158167999,-12.658193609997397,53584.23504096
2023-03-11,23:48:56.000,70,11080686,14005,0,1678578535,13109.70158167999,-12.601800569995248,53584.27696368
2023-03-11,23:48:57.000,70,11080687,13805,0,1678578536,13109.68810906,-12.707537520000187,53584.29093792001
2023-03-11,23:48:58.000,70,11080639,13965,0,1678578537,13109.68137274999,-12.742783169996983,53584.28395080001
2023-03-11,23:48:59.000,70,11080650,13925,0,1678578538,13109.64095488999,-12.742783169996983,53584.28395080001
2023-03-11,23:49:00.000,70,11080637,14085,0,1678578539,13109.78915371,448.9752318300016,53584.339847760006
2023-03-11,23:49:01.000,70,11080677,13805,0,1678578540,13109.78915371,-12.68639013000211,53584.29792504
2023-03-11,23:49:02.000,70,11080665,13885,0,1678578541,13109.68137274999,-12.785077950000414,53584.38177048001
2023-03-11,23:49:03.000,70,11080696,13725,0,1678578542,13109.735263229995,-12.876716639999358,53584.38177048001
2023-03-11,23:49:04.000,70,11080715,13765,0,1678578543,13109.82957157,449.0386740000031,53584.39574472
2023-03-11,23:49:05.000,70,11080676,13925,0,1678578544,13109.735263229995,-12.806225339998491,53584.45164168001
2023-03-11,23:49:06.000,70,11080722,13725,0,1678578545,13109.80936264,-12.982453589997021,53584.46561592
2023-03-11,23:49:07.000,70,11080636,13925,0,1678578546,13109.930616220001,-12.82032359999721,53584.437667440005
2023-03-11,23:49:08.000,70,11080650,13845,0,1678578547,13109.896934669996,-12.86261838000064,53584.4935644
2023-03-11,23:49:09.000,70,11080659,14045,0,1678578548,13109.82957157,448.8272001000005,53584.51452576
2023-03-11,23:49:10.000,70,11080636,13925,0,1678578549,13109.997979319996,-12.961306199998944,53584.58439696
2023-03-11,23:49:11.000,70,11080604,13885,0,1678578550,13110.099023969997,448.8553966199979,53584.52850000001
2023-03-11,23:49:12.000,70,11080703,13925,0,1678578551,13110.038397179997,-12.940158810000867,53584.62631968001
2023-03-11,23:49:13.000,70,11080685,13885,0,1678578552,13109.937352529996,448.7214631500028,53584.57042272
2023-03-11,23:49:14.000,70,11080675,14005,0,1678578553,13110.038397179997,-12.890814899998077,53584.5634356
2023-03-11,23:49:15.000,70,11080630,14005,0,1678578554,13110.031660870001,-12.947207940000226,53584.59837120001
2023-03-11,23:49:16.000,70,11080660,14085,0,1678578555,13110.092287660002,-12.99655184999574,53584.59138408
2023-03-11,23:49:17.000,70,11080649,14005,0,1678578556,13110.038397179997,-12.897864029997436,53584.71016512
2023-03-11,23:49:18.000,70,11080657,14125,0,1678578557,13110.058606109997,910.4394781500014,53584.724139360005
2023-03-11,23:49:19.000,70,11080596,13765,0,1678578558,13110.173123380002,-13.024748370000452,53584.7381136
2023-03-11,23:49:20.000,70,11080674,13765,0,1678578559,13110.166387069992,-12.954257069999585,53584.71016512
2023-03-11,23:49:21.000,70,11080667,13965,0,1678578560,13110.112496590002,-13.017699240001093,53584.85689464
2023-03-11,23:49:22.000,70,11080707,14085,0,1678578561,13110.105760279992,-13.123436189998756,53584.8079848
2023-03-11,23:49:23.000,70,11080695,13765,0,1678578562,13110.200068619997,-13.031797499999811,53584.81497192001
2023-03-11,23:49:24.000,70,11080716,14085,0,1678578563,13110.166387069992,-12.940158810000867,53584.86388176001
2023-03-11,23:49:25.000,70,11080676,14045,0,1678578564,13110.146178139992,-13.102288800000679,53584.90580448
2023-03-11,23:49:26.000,70,11080644,14005,0,1678578565,13110.159650759997,448.6439227200026,53584.88484312001
2023-03-11,23:49:27.000,70,11080610,13885,0,1678578566,13110.213541240002,-13.067043149996607,53584.88484312001
2023-03-11,23:49:28.000,70,11080691,13845,0,1678578567,13110.240486479997,448.67211924000003,53584.9477272
2023-03-11,23:49:29.000,70,11080635,14005,0,1678578568,13110.206804929992,-13.102288800000679,53585.02458552
2023-03-11,23:49:30.000,70,11080693,13845,0,1678578569,13110.152914450002,-13.151632709996193,53584.940740080005
2023-03-11,23:49:31.000,70,11080583,13925,0,1678578570,13110.260695409997,-13.116387059999397,53585.00362416001
2023-03-11,23:49:32.000,70,11080682,13925,0,1678578571,13110.247222789993,448.5945788099998,53585.03157264001
2023-03-11,23:49:33.000,70,11080657,13925,0,1678578572,13110.179859689997,-13.193927489999624,53585.0874696
2023-03-11,23:49:34.000,70,11080685,13925,0,1678578573,13110.105760279992,448.60162793999916,53585.010611280006
2023-03-11,23:49:35.000,70,11080681,13925,0,1678578574,13110.233750170002,-13.08819054000196,53585.13637944
2023-03-11,23:49:36.000,70,11080657,13925,0,1678578575,13110.200068619997,-13.09523967000132,53585.0874696
2023-03-11,23:49:37.000,70,11080634,13885,0,1678578576,13110.146178139992,-13.116387059999397,53585.12240520001
2023-03-11,23:49:38.000,70,11080715,14085,0,1678578577,13110.159650759997,-13.165730970002187,53585.14336656
2023-03-11,23:49:39.000,70,11080694,14085,0,1678578578,13110.247222789993,-13.123436189998756,53585.24817336001
2023-03-11,23:49:40.000,70,11080683,13885,0,1678578579,13110.253959100002,-13.074092279995966,53585.24817336001
2023-03-11,23:49:41.000,70,11080675,14045,0,1678578580,13110.112496590002,-13.081141409995325,53585.26913472001
2023-03-11,23:49:42.000,70,11080605,13845,0,1678578581,13110.139441829997,-13.208025749998342,53585.2621476
2023-03-11,23:49:43.000,70,11080616,14045,0,1678578582,13110.051869800001,448.6086770699985,53585.25516048
2023-03-11,23:49:44.000,70,11080606,13565,0,1678578583,13110.051869800001,-12.968355329998303,53585.25516048
2023-03-11,23:49:45.000,70,11080658,13845,0,1678578584,13110.078815039997,-13.024748370000452,53585.36695440001
2023-03-11,23:49:46.000,70,11080670,14005,0,1678578585,13110.072078730002,-13.109337930000038,53585.38092864
2023-03-11,23:49:47.000,70,11080679,13925,0,1678578586,13109.984506699991,-12.968355329998303,53585.31804456001
2023-03-11,23:49:48.000,70,11080671,13925,0,1678578587,13109.86998943,-12.890814899998077,53585.23419912
2023-03-11,23:49:49.000,70,11080635,13885,0,1678578588,13109.917143599996,-12.954257069999585,53585.42983848
2023-03-11,23:49:50.000,70,11080711,14005,0,1678578589,13109.917143599996,-12.947207940000226,53585.40887712
2023-03-11,23:49:51.000,70,11080688,13925,0,1678578590,13109.72852692,-12.940158810000867,53585.29009608001
2023-03-11,23:49:52.000,70,11080712,13765,0,1678578591,13109.78915371,448.7426105400009,53585.42285136
2023-03-11,23:49:53.000,70,11080650,13925,0,1678578592,13109.72852692,448.8060527100024,53585.37394152
2023-03-11,23:49:54.000,70,11080623,13845,0,1678578593,13109.51970130999,448.84834748999856,53585.36695440001
2023-03-11,23:49:55.000,70,11080592,13965,0,1678578594,13109.58706441,-13.031797499999811,53585.42285136
2023-03-11,23:49:56.000,70,11080634,14045,0,1678578595,13109.53991023999,-12.911962289996154,53585.443812720005
2023-03-11,23:49:57.000,70,11080639,13845,0,1678578596,13109.358029869989,-12.911962289996154,53585.394902880005
2023-03-11,23:49:58.000,70,11080700,13885,0,1678578597,13109.297403079989,-12.940158810000867,53585.35996728
2023-03-11,23:49:59.000,70,11080638,13765,0,1678578598,13109.142467949998,-12.785077950000414,53585.29009608001
2023-03-11,23:50:00.000,70,11080613,13725,0,1678578599,13109.108786399993,-12.841470989995287,53585.38092864
2023-03-11,23:50:01.000,70,11080659,14085,0,1678578600,13109.196358429988,-12.848520120001922,53585.443812720005
2023-03-11,23:50:02.000,70,11080608,13725,0,1678578601,13109.081841159998,448.96113357000286,53585.45079984
2023-03-11,23:50:03.000,70,11080740,14045,0,1678578602,13108.960587579997,448.9188387899994,53585.45079984
2023-03-11,23:50:04.000,70,11080653,13925,0,1678578603,13108.947114959992,-12.763930560002336,53585.394902880005
2023-03-11,23:50:05.000,70,11080655,14045,0,1678578604,13108.926906029992,-12.735734039997624,53585.33900592001
2023-03-11,23:50:06.000,70,11080652,13885,0,1678578605,13108.738289349996,-12.81327446999785,53585.29708320001
2023-03-11,23:50:07.000,70,11080679,14085,0,1678578606,13108.745025659991,-12.81327446999785,53585.276121840005
2023-03-11,23:50:08.000,70,11080699,13725,0,1678578607,13108.771970900001,448.93293704999815,53585.40887712
2023-03-11,23:50:09.000,70,11080626,13725,0,1678578608,13108.596826839996,448.91178966000007,53585.35996728
2023-03-11,23:50:10.000,70,11080692,14045,0,1678578609,13108.643981009991,-12.82032359999721,53585.38092864
2023-03-11,23:50:11.000,70,11080587,13765,0,1678578610,13108.56314528999,-12.82032359999721,53585.31105744
2023-03-11,23:50:12.000,70,11080689,13925,0,1678578611,13108.38800123,-12.770979690001695,53585.35298016
2023-03-11,23:50:13.000,70,11080605,14005,0,1678578612,13108.394737539995,448.8765440100033,53585.22022488001
2023-03-11,23:50:14.000,70,11080650,14285,0,1678578613,13108.455364329995,-12.799176209999132,53585.29708320001
2023-03-11,23:50:15.000,70,11080703,13965,0,1678578614,13108.233066099994,-12.742783169996983,53585.2621476
2023-03-11,23:50:16.000,70,11080648,13965,0,1678578615,13108.17917561999,-12.749832299996342,53585.24118624
2023-03-11,23:50:17.000,70,11080635,13845,0,1678578616,13108.23980240999,-12.700488390000828,53585.30407032
2023-03-11,23:50:18.000,70,11080719,14085,0,1678578617,13108.21959347999,-12.622947960000602,53585.33900592001
2023-03-11,23:50:19.000,70,11080537,14125,0,1678578618,13108.098339899989,-12.679340999995475,53585.31105744
2023-03-11,23:50:20.000,70,11080645,14045,0,1678578619,13108.071394659994,-12.658193609997397,53585.29708320001
2023-03-11,23:50:21.000,70,11080711,13805,0,1678578620,13108.084867279998,-12.489014489998226,53585.22022488001
2023-03-11,23:50:22.000,70,11080648,13965,0,1678578621,13108.051185729993,449.27129529000376,53585.24118624
2023-03-11,23:50:23.000,70,11080673,13885,0,1678578622,13108.010767869993,-12.538358400001016,53585.26913472001
2023-03-11,23:50:24.000,70,11080639,13885,0,1678578623,13108.051185729993,-12.496063619997585,53585.18528928
2023-03-11,23:50:25.000,70,11080714,13965,0,1678578624,13108.017504179988,-12.390326669999922,53585.25516048
2023-03-11,23:50:26.000,70,11080677,13925,0,1678578625,13108.004031559998,-12.481965359998867,53585.31105744
2023-03-11,23:50:27.000,70,11080716,13845,0,1678578626,13107.902986909998,-12.545407530000375,53585.24817336001
2023-03-11,23:50:28.000,70,11080678,13885,0,1678578627,13108.044449419998,-12.35508101999585,53585.24817336001
2023-03-11,23:50:29.000,70,11080702,13885,0,1678578628,13107.983822629998,-12.446719710002071,53585.25516048
2023-03-11,23:50:30.000,70,11080637,13965,0,1678578629,13107.849096429993,-12.510161879996303,53585.20625064
2023-03-11,23:50:31.000,70,11080685,14125,0,1678578630,13107.970350009993,-12.348031889996491,53585.1922764
2023-03-11,23:50:32.000,70,11080607,13765,0,1678578631,13107.936668459988,-12.319835369999055,53585.26913472001
2023-03-11,23:50:33.000,70,11080614,13885,0,1678578632,13107.882777979998,449.3135900699999,53585.22022488001
2023-03-11,23:50:34.000,70,11080649,14005,0,1678578633,13107.896250600003,-12.40442492999864,53585.19926352001
2023-03-11,23:50:35.000,70,11080553,14125,0,1678578634,13107.963613699998,-12.312786239999696,53585.25516048
2023-03-11,23:50:36.000,70,11080611,13805,0,1678578635,13107.788469639992,449.45457267000165,53585.25516048
2023-03-11,23:50:37.000,70,11080717,14245,0,1678578636,13107.781733329997,449.44047441000293,53585.24817336001
2023-03-11,23:50:38.000,70,11080681,14085,0,1678578637,13107.835623810002,-12.200000159995398,53585.17131504001
2023-03-11,23:50:39.000,70,11080695,13925,0,1678578638,13107.795205950002,-12.171803639997961,53585.21323776
2023-03-11,23:50:40.000,70,11080714,13885,0,1678578639,13107.788469639992,-12.28458972000226,53585.22022488001
2023-03-11,23:50:41.000,70,11080596,13965,0,1678578640,13107.923195839998,449.48981831999845,53585.24118624
2023-03-11,23:50:42.000,70,11080737,14045,0,1678578641,13107.963613699998,-12.164754509998602,53585.2621476
2023-03-11,23:50:43.000,70,11080703,13845,0,1678578642,13107.902986909998,-12.087214079998375,53585.29009608001
2023-03-11,23:50:44.000,70,11080646,14085,0,1678578643,13107.876041670002,-12.101312339997094,53585.24118624
2023-03-11,23:50:45.000,70,11080657,13805,0,1678578644,13107.849096429993,-12.05196843000158,53585.13637944
2023-03-11,23:50:46.000,70,11080695,13925,0,1678578645,13107.882777979998,-11.939182349997282,53585.12240520001
2023-03-11,23:50:47.000,70,11080646,14085,0,1678578646,13107.808678569992,-11.99557538999943,53585.15035368001
2023-03-11,23:50:48.000,70,11080652,14045,0,1678578647,13107.828887499993,-12.016722779997508,53585.22022488001
2023-03-11,23:50:49.000,70,11080708,13965,0,1678578648,13107.936668459988,-11.833445399999619,53585.20625064
2023-03-11,23:50:50.000,70,11080677,13925,0,1678578649,13107.923195839998,449.88456959999894,53585.19926352001
2023-03-11,23:50:51.000,70,11080668,13805,0,1678578650,13107.822151189997,-11.981477130000712,53585.14336656
2023-03-11,23:50:52.000,70,11080680,13845,0,1678578651,13107.963613699998,-11.791150619996188,53585.14336656
2023-03-11,23:50:53.000,70,11080648,14085,0,1678578652,13107.896250600003,450.0889943700022,53585.19926352001
2023-03-11,23:50:54.000,70,11080671,14045,0,1678578653,13107.828887499993,-11.741806710000674,53585.11541808
2023-03-11,23:50:55.000,70,11080630,14005,0,1678578654,13107.923195839998,-11.650168020001729,53585.17131504001
2023-03-11,23:50:56.000,70,11080689,13965,0,1678578655,13107.977086319988,-11.572627590001503,53585.25516048
2023-03-11,23:50:57.000,70,11080722,13885,0,1678578656,13108.004031559998,-11.509185419999994,53585.178302160006
2023-03-11,23:50:58.000,70,11080609,13965,0,1678578657,13108.091603589994,-11.523283679998713,53585.22022488001
2023-03-11,23:50:59.000,70,11080597,14085,0,1678578658,13108.004031559998,-11.502136290000635,53585.16432792
2023-03-11,23:51:00.000,70,11080591,14165,0,1678578659,13108.010767869993,-11.459841509997204,53585.22022488001
2023-03-11,23:51:01.000,70,11080669,14085,0,1678578660,13108.078130969989,-11.36820281999826,53585.23419912
2023-03-11,23:51:02.000,70,11080686,14085,0,1678578661,13107.983822629998,-11.41049760000169,53585.108430960005
2023-03-11,23:51:03.000,70,11080619,13965,0,1678578662,13107.923195839998,-11.3611536899989,53585.1922764
2023-03-11,23:51:04.000,70,11080716,13845,0,1678578663,13108.057922039989,-11.283613259998674,53585.157340800004
2023-03-11,23:51:05.000,70,11080674,13925,0,1678578664,13108.091603589994,-11.227220219996525,53585.21323776
2023-03-11,23:51:06.000,70,11080647,14245,0,1678578665,13108.010767869993,450.46964739000396,53585.24118624
2023-03-11,23:51:07.000,70,11080687,13965,0,1678578666,13108.044449419998,450.58948260000034,53585.22022488001
2023-03-11,23:51:08.000,70,11080744,14205,0,1678578667,13108.138757759989,450.695219549998,53585.15035368001
2023-03-11,23:51:09.000,70,11080617,14045,0,1678578668,13108.051185729993,-11.14263065999694,53585.18528928
2023-03-11,23:51:10.000,70,11080674,13925,0,1678578669,13108.138757759989,-11.058041099997354,53585.22022488001
2023-03-11,23:51:11.000,70,11080694,13965,0,1678578670,13108.111812519994,-11.00869719000184,53585.227212000005
2023-03-11,23:51:12.000,70,11080688,14005,0,1678578671,13108.152230379994,-10.91000936999626,53585.26913472001
2023-03-11,23:51:13.000,70,11080667,13885,0,1678578672,13108.044449419998,-10.945255020000332,53585.1922764
2023-03-11,23:51:14.000,70,11080653,13925,0,1678578673,13108.051185729993,-11.00869719000184,53585.1922764
2023-03-11,23:51:15.000,70,11080733,14045,0,1678578674,13108.152230379994,-10.987549799996486,53585.29708320001
2023-03-11,23:51:16.000,70,11080590,13925,0,1678578675,13108.226329789999,450.9278408399987,53585.276121840005
2023-03-11,23:51:17.000,70,11080667,13965,0,1678578676,13108.21959347999,-10.966402409998409,53585.31804456001
2023-03-11,23:51:18.000,70,11080572,13765,0,1678578677,13108.206120859999,-10.924107630002254,53585.18528928
2023-03-11,23:51:19.000,70,11080682,14045,0,1678578678,13108.19938454999,-10.853616330001387,53585.18528928
2023-03-11,23:51:20.000,70,11080657,13965,0,1678578679,13108.34084705999,-11.00869719000184,53585.25516048
2023-03-11,23:51:21.000,70,11080594,14005,0,1678578680,13108.23980240999,-10.945255020000332,53585.26913472001
2023-03-11,23:51:22.000,70,11080650,13885,0,1678578681,13108.28695658,-10.860665460000746,53585.30407032
2023-03-11,23:51:23.000,70,11080775,13965,0,1678578682,13108.30042919999,912.5965119300017,53585.2621476
2023-03-11,23:51:24.000,70,11080684,13965,0,1678578683,13108.253275029994,-10.825419809996674,53585.21323776
2023-03-11,23:51:25.000,70,11080633,13925,0,1678578684,13108.28695658,451.04767605000234,53585.22022488001
2023-03-11,23:51:26.000,70,11080695,13845,0,1678578685,13108.30716551,-10.825419809996674,53585.12939232001
2023-03-11,23:51:27.000,70,11080633,14045,0,1678578686,13108.354319679995,-10.790174159999879,53585.24118624
2023-03-11,23:51:28.000,70,11080643,13845,0,1678578687,13108.48230956999,-10.740830249997089,53585.31105744
2023-03-11,23:51:29.000,70,11080711,13725,0,1678578688,13108.536200049995,-10.740830249997089,53585.3320188
2023-03-11,23:51:30.000,70,11080660,13725,0,1678578689,13108.536200049995,-10.719682859999011,53585.24817336001
2023-03-11,23:51:31.000,70,11080667,14005,0,1678578690,13108.54293635999,-10.754928509995807,53585.31105744
2023-03-11,23:51:32.000,70,11080663,14045,0,1678578691,13108.596826839996,-10.705584600000293,53585.227212000005
2023-03-11,23:51:33.000,70,11080645,14005,0,1678578692,13108.62377207999,-10.719682859999011,53585.24817336001
2023-03-11,23:51:34.000,70,11080667,13845,0,1678578693,13108.596826839996,-10.72673198999837,53585.14336656
2023-03-11,23:51:35.000,70,11080568,13965,0,1678578694,13108.718080419996,-10.754928509995807,53585.24817336001
2023-03-11,23:51:36.000,70,11080624,13885,0,1678578695,13108.846070309992,-10.740830249997089,53585.29708320001
2023-03-11,23:51:37.000,70,11080710,13725,0,1678578696,13108.812388760001,-10.712633729999652,53585.28310896
2023-03-11,23:51:38.000,70,11080655,13965,0,1678578697,13108.832597690001,-10.811321549997956,53585.25516048
2023-03-11,23:51:39.000,70,11080691,13845,0,1678578698,13109.007741749992,450.9207917099993,53585.2621476
2023-03-11,23:51:40.000,70,11080643,13885,0,1678578699,13109.075104850002,-10.77607590000116,53585.24817336001
2023-03-11,23:51:41.000,70,11080623,14205,0,1678578700,13109.075104850002,-10.945255020000332,53585.325031680004
2023-03-11,23:51:42.000,70,11080595,14085,0,1678578701,13109.108786399993,-11.043942839998635,53585.345993040006
2023-03-11,23:51:43.000,70,11080734,13925,0,1678578702,13109.162676879998,-11.022795450000558,53585.16432792
2023-03-11,23:51:44.000,70,11080691,13925,0,1678578703,13109.384975109999,-10.95935327999905,53585.31804456001
2023-03-11,23:51:45.000,70,11080629,13845,0,1678578704,13109.250248909993,-11.149679789996298,53585.38791576001
2023-03-11,23:51:46.000,70,11080623,14085,0,1678578705,13109.331084629994,-11.220171089997166,53585.36695440001
2023-03-11,23:51:47.000,70,11080731,13885,0,1678578706,13109.47928344999,-11.262465870000597,53585.394902880005
2023-03-11,23:51:48.000,70,11080720,13805,0,1678578707,13109.52643762,-11.170827180001652,53585.33900592001
2023-03-11,23:51:49.000,70,11080688,13885,0,1678578708,13109.46581083,-11.354104559999541,53585.325031680004
2023-03-11,23:51:50.000,70,11080700,13885,0,1678578709,13109.533173929995,-11.389350209996337,53585.35996728
2023-03-11,23:51:51.000,70,11080595,14045,0,1678578710,13109.694845369995,-11.340006300000823,53585.43682560001
2023-03-11,23:51:52.000,70,11080702,13845,0,1678578711,13109.64095488999,-11.375251949997619,53585.55560664001
2023-03-11,23:51:53.000,70,11080682,13845,0,1678578712,13109.654427509995,-11.516234549999353,53585.43682560001
2023-03-11,23:51:54.000,70,11080780,13965,0,1678578713,13109.755472159995,-11.459841509997204,53585.56958088
2023-03-11,23:51:55.000,70,11080719,14205,0,1678578714,13109.82957157,450.3145665300035,53585.46477408001
2023-03-11,23:51:56.000,70,11080685,13845,0,1678578715,13109.76220846999,-11.579676720000862,53585.492722560004
2023-03-11,23:51:57.000,70,11080733,13925,0,1678578716,13109.795890019996,-11.59377497999958,53585.49970968
2023-03-11,23:51:58.000,70,11080667,14045,0,1678578717,13109.923879909991,-11.473939769995923,53585.48573544001
2023-03-11,23:51:59.000,70,11080714,14005,0,1678578718,13109.82283525999,-11.54443106999679,53585.48573544001
2023-03-11,23:52:00.000,70,11080721,13965,0,1678578719,13109.856516809996,-11.629020629996376,53585.43682560001
2023-03-11,23:52:01.000,70,11080701,13845,0,1678578720,13110.004715629992,450.1383382799977,53585.576568
2023-03-11,23:52:02.000,70,11080680,14165,0,1678578721,13110.072078730002,-11.54443106999679,53585.52765816
2023-03-11,23:52:03.000,70,11080701,13765,0,1678578722,13110.024924559992,-11.650168020001729,53585.53464528001
2023-03-11,23:52:04.000,70,11080719,13805,0,1678578723,13110.072078730002,911.884549800001,53585.47874832
2023-03-11,23:52:05.000,70,11080673,14045,0,1678578724,13110.173123380002,-11.607873239998298,53585.55560664001
2023-03-11,23:52:06.000,70,11080720,13925,0,1678578725,13110.166387069992,-11.509185419999994,53585.55560664001
2023-03-11,23:52:07.000,70,11080708,14005,0,1678578726,13110.220277549997,-11.523283679998713,53585.55560664001
2023-03-11,23:52:08.000,70,11080653,14005,0,1678578727,13110.294376960002,450.19473131999985,53585.52067104
2023-03-11,23:52:09.000,70,11080695,14005,0,1678578728,13110.321322199998,-11.55148019999615,53585.58355512001
2023-03-11,23:52:10.000,70,11080695,13925,0,1678578729,13110.321322199998,-11.452792379997845,53585.562593760005
2023-03-11,23:52:11.000,70,11080717,13765,0,1678578730,13110.328058509993,-11.480988899995282,53585.63246496001
2023-03-11,23:52:12.000,70,11080750,14005,0,1678578731,13110.530147809994,-11.466890639996564,53585.70233616001
2023-03-11,23:52:13.000,70,11080644,13885,0,1678578732,13110.516675189989,-11.431644989999768,53585.65342632001
2023-03-11,23:52:14.000,70,11080711,13925,0,1678578733,13110.408894229993,-11.389350209996337,53585.58355512001
2023-03-11,23:52:15.000,70,11080768,13925,0,1678578734,13110.516675189989,-11.276564129999315,53585.6464392
2023-03-11,23:52:16.000,70,11080611,13925,0,1678578735,13110.610983529994,450.44145086999924,53585.70233616001
2023-03-11,23:52:17.000,70,11080728,13925,0,1678578736,13110.651401389994,-11.297711519997392,53585.70932328
2023-03-11,23:52:18.000,70,11080675,13965,0,1678578737,13110.67834662999,-11.234269349995884,53585.63246496001
2023-03-11,23:52:19.000,70,11080701,13925,0,1678578738,13110.65813769999,-11.170827180001652,53585.63246496001
2023-03-11,23:52:20.000,70,11080747,13925,0,1678578739,13110.671610319994,912.3356941200036,53585.66740056
2023-03-11,23:52:21.000,70,11080711,13805,0,1678578740,13110.81980913999,-11.14263065999694,53585.74425888
2023-03-11,23:52:22.000,70,11080640,13965,0,1678578741,13110.833281759995,1374.2228882400013,53585.75124600001
2023-03-11,23:52:23.000,70,11080695,14205,0,1678578742,13110.7255008,-11.093286750001425,53585.62547784001
2023-03-11,23:52:24.000,70,11080698,14085,0,1678578743,13110.954535339995,450.695219549998,53585.80015584001
2023-03-11,23:52:25.000,70,11080638,14085,0,1678578744,13110.974744269995,-11.065090229996713,53585.66740056
2023-03-11,23:52:26.000,70,11080641,14045,0,1678578745,13110.974744269995,-11.022795450000558,53585.73727176
2023-03-11,23:52:27.000,70,11080695,13725,0,1678578746,13111.1296794,450.6740721599999,53585.79316872001
2023-03-11,23:52:28.000,70,11080731,14125,0,1678578747,13111.163360949991,-11.029844579999917,53585.81413008
2023-03-11,23:52:29.000,70,11080619,13965,0,1678578748,13111.237460359996,450.7304652000021,53585.81413008
2023-03-11,23:52:30.000,70,11080653,14165,0,1678578749,13111.176833569996,-10.980500669997127,53585.730284640005
2023-03-11,23:52:31.000,70,11080710,14005,0,1678578750,13111.291350840002,-11.022795450000558,53585.779194480005
2023-03-11,23:52:32.000,70,11080728,13885,0,1678578751,13111.412604420002,-10.980500669997127,53585.91893688001
2023-03-11,23:52:33.000,70,11080737,14085,0,1678578752,13111.338505009997,-10.994598929995846,53585.925924
2023-03-11,23:52:34.000,70,11080670,14045,0,1678578753,13111.378922869997,-10.874763719999464,53585.89098840001
2023-03-11,23:52:35.000,70,11080730,14285,0,1678578754,13111.446285969992,-10.91000936999626,53585.96085960001
2023-03-11,23:52:36.000,70,11080673,13845,0,1678578755,13111.486703829993,-10.867714590000105,53585.96085960001
2023-03-11,23:52:37.000,70,11080656,13965,0,1678578756,13111.560803239998,-10.917058499995619,53586.0307308
2023-03-11,23:52:38.000,70,11080637,13925,0,1678578757,13111.682056819998,-10.846567200002028,53586.12855048001
2023-03-11,23:52:39.000,70,11080634,13805,0,1678578758,13111.722474679998,-10.818370679997315,53585.95387248
2023-03-11,23:52:40.000,70,11080675,13925,0,1678578759,13111.601221099998,-10.832468939996033,53586.07265352
2023-03-11,23:52:41.000,70,11080595,14045,0,1678578760,13111.789837779994,-10.881812849998823,53586.12156336
2023-03-11,23:52:42.000,70,11080608,14005,0,1678578761,13111.803310399999,450.99833213999955,53586.12855048001
2023-03-11,23:52:43.000,70,11080628,13965,0,1678578762,13111.789837779994,-10.797223289999238,53586.22637016001
2023-03-11,23:52:44.000,70,11080656,13925,0,1678578763,13111.884146119999,-10.804272419998597,53586.10758912001
2023-03-11,23:52:45.000,70,11080719,13925,0,1678578764,13111.95824552999,-10.769026770001801,53586.19842168
2023-03-11,23:52:46.000,70,11080584,14045,0,1678578765,13111.94477291,-10.839518069995393,53586.21938304
2023-03-11,23:52:47.000,70,11080696,14045,0,1678578766,13112.072762799995,-10.72673198999837,53586.26130576
2023-03-11,23:52:48.000,70,11080748,13805,0,1678578767,13112.08623542,-10.712633729999652,53586.22637016001
2023-03-11,23:52:49.000,70,11080664,13925,0,1678578768,13112.07949910999,-10.818370679997315,53586.27528000001
2023-03-11,23:52:50.000,70,11080649,14205,0,1678578769,13112.194016379995,-10.839518069995393,53586.38707392
2023-03-11,23:52:51.000,70,11080825,14165,0,1678578770,13112.24117054999,-10.769026770001801,53586.3800868
2023-03-11,23:52:52.000,70,11080695,14165,0,1678578771,13112.234434239996,-10.761977639995166,53586.42200952001
2023-03-11,23:52:53.000,70,11080601,14045,0,1678578772,13112.382633059991,-10.797223289999238,53586.46393224001
2023-03-11,23:52:54.000,70,11080660,14005,0,1678578773,13112.335478889996,-10.72673198999837,53586.44297088001
2023-03-11,23:52:55.000,70,11080666,14005,0,1678578774,13112.24117054999,-10.77607590000116,53586.42899664
2023-03-11,23:52:56.000,70,11080616,14005,0,1678578775,13112.409578300001,-10.811321549997956,53586.54777768
2023-03-11,23:52:57.000,70,11080744,14245,0,1678578776,13112.557777119997,-10.72673198999837,53586.63162312001
2023-03-11,23:52:58.000,70,11080647,14005,0,1678578777,13112.382633059991,-10.620995040000707,53586.498867840004
2023-03-11,23:52:59.000,70,11080706,14045,0,1678578778,13112.362424129991,-10.769026770001801,53586.50585496
2023-03-11,23:53:00.000,70,11080590,13925,0,1678578779,13112.510622950002,-10.698535470000934,53586.67354584
2023-03-11,23:53:01.000,70,11080610,14205,0,1678578780,13112.449996160001,-10.67738807999558,53586.59668752
2023-03-11,23:53:02.000,70,11080700,14085,0,1678578781,13112.281588409991,-10.825419809996674,53586.58970040001
2023-03-11,23:53:03.000,70,11080708,14245,0,1678578782,13112.362424129991,-10.747879379996448,53586.65957160001
2023-03-11,23:53:04.000,70,11080713,14125,0,1678578783,13112.449996160001,-10.698535470000934,53586.65957160001
2023-03-11,23:53:05.000,70,11080644,14245,0,1678578784,13112.355687819996,-10.874763719999464,53586.6945072
2023-03-11,23:53:06.000,70,11080644,13965,0,1678578785,13112.382633059991,-10.917058499995619,53586.75739128001
2023-03-11,23:53:07.000,70,11080602,14045,0,1678578786,13112.423050919992,450.97718475000147,53586.77835264001
2023-03-11,23:53:08.000,70,11080767,14085,0,1678578787,13112.214225309996,-10.924107630002254,53586.77835264001
2023-03-11,23:53:09.000,70,11080771,14045,0,1678578788,13112.214225309996,-11.001648059995205,53586.70149432
2023-03-11,23:53:10.000,70,11080607,13925,0,1678578789,13112.295061029996,450.77980911000486,53586.7643784
2023-03-11,23:53:11.000,70,11080667,13925,0,1678578790,13112.173807449995,-10.91000936999626,53586.82726248001
2023-03-11,23:53:12.000,70,11080635,14005,0,1678578791,13112.153598519995,-11.00869719000184,53586.94604352001
2023-03-11,23:53:13.000,70,11080737,14085,0,1678578792,13112.092971729995,450.63177738000377,53586.855210960006
2023-03-11,23:53:14.000,70,11080680,13925,0,1678578793,13112.12665328,450.68817041999864,53586.92508216001
2023-03-11,23:53:15.000,70,11080789,14285,0,1678578794,13112.072762799995,-10.994598929995846,53586.9390564
2023-03-11,23:53:16.000,70,11080679,14205,0,1678578795,13111.96498184,-11.290662389998033,53586.91809504
2023-03-11,23:53:17.000,70,11080593,13885,0,1678578796,13111.99866338999,450.5401386900048,53586.8691852
2023-03-11,23:53:18.000,70,11080659,14045,0,1678578797,13111.92456398,450.63177738000377,53586.91809504
2023-03-11,23:53:19.000,70,11080670,14125,0,1678578798,13111.870673499994,450.5965317299997,53586.97399200001
2023-03-11,23:53:20.000,70,11080712,13725,0,1678578799,13111.890882429994,-11.332957170001464,53587.022901840006
2023-03-11,23:53:21.000,70,11080697,14205,0,1678578800,13111.709002059994,-11.354104559999541,53586.94604352001
2023-03-11,23:53:22.000,70,11080690,14005,0,1678578801,13111.762892539999,450.5471878200042,53587.0787988
2023-03-11,23:53:23.000,70,11080676,13965,0,1678578802,13111.810046709994,-11.206072829998448,53587.05085032
2023-03-11,23:53:24.000,70,11080781,14045,0,1678578803,13111.628166339993,-11.389350209996337,53586.93206928
2023-03-11,23:53:25.000,70,11080685,14005,0,1678578804,13111.634902649988,-11.297711519997392,53587.02988896
2023-03-11,23:53:26.000,70,11080622,14045,0,1678578805,13111.607957409993,-11.206072829998448,53587.08578592
2023-03-11,23:53:27.000,70,11080700,13925,0,1678578806,13111.520385379998,-11.241318479995243,53587.09277304001
2023-03-11,23:53:28.000,70,11080642,14005,0,1678578807,13111.479967519997,-11.31885890999547,53587.04386320001
2023-03-11,23:53:29.000,70,11080717,14085,0,1678578808,13111.527121689993,-11.262465870000597,53587.09277304001
2023-03-11,23:53:30.000,70,11080720,14125,0,1678578809,13111.506912759993,-11.149679789996298,53587.14168288001
2023-03-11,23:53:31.000,70,11080686,14245,0,1678578810,13111.466494899993,-11.227220219996525,53587.169631360004
2023-03-11,23:53:32.000,70,11080678,14205,0,1678578811,13111.453022280002,-11.18492544000037,53587.12770864
2023-03-11,23:53:33.000,70,11080716,14165,0,1678578812,13111.338505009997,-11.086237620002066,53587.169631360004
2023-03-11,23:53:34.000,70,11080695,14045,0,1678578813,13111.345241319992,-11.093286750001425,53587.11373440001
2023-03-11,23:53:35.000,70,11080591,14205,0,1678578814,13111.311559770002,-11.114434139999503,53587.05783744
2023-03-11,23:53:36.000,70,11080651,14085,0,1678578815,13111.176833569996,-11.072139359996072,53587.14867
2023-03-11,23:53:37.000,70,11080687,14005,0,1678578816,13111.203778809991,-10.95230414999969,53587.17661848
2023-03-11,23:53:38.000,70,11080640,13925,0,1678578817,13111.277878219997,-11.00869719000184,53587.26745104
2023-03-11,23:53:39.000,70,11080674,14005,0,1678578818,13111.1296794,-11.043942839998635,53587.15565712
2023-03-11,23:53:40.000,70,11080668,13925,0,1678578819,13111.122943089991,-10.973451539997768,53587.23251544001
2023-03-11,23:53:41.000,70,11080709,14125,0,1678578820,13111.075788919996,-10.966402409998409,53587.20456696
2023-03-11,23:53:42.000,70,11080694,14085,0,1678578821,13111.116206779996,-11.086237620002066,53587.24648968
2023-03-11,23:53:43.000,70,11080726,14085,0,1678578822,13111.06905261,-10.95935327999905,53587.2185412
2023-03-11,23:53:44.000,70,11080685,14005,0,1678578823,13111.00842582,450.86439867000445,53587.21155408001
2023-03-11,23:53:45.000,70,11080654,14125,0,1678578824,13111.10947047,-11.043942839998635,53587.33033512001
2023-03-11,23:53:46.000,70,11080693,14085,0,1678578825,13111.136415709996,-10.95935327999905,53587.37924496001
2023-03-11,23:53:47.000,70,11080711,14125,0,1678578826,13111.00842582,-10.945255020000332,53587.35129648001
2023-03-11,23:53:48.000,70,11080698,14125,0,1678578827,13111.00168950999,-11.00869719000184,53587.30937376001
2023-03-11,23:53:49.000,70,11080682,13965,0,1678578828,13110.96127164999,-11.036893709999276,53587.35129648001
2023-03-11,23:53:50.000,70,11080712,14005,0,1678578829,13110.84675438,-11.00869719000184,53587.302386639996
2023-03-11,23:53:51.000,70,11080682,14325,0,1678578830,13110.94106271999,-11.001648059995205,53587.42116768
2023-03-11,23:53:52.000,70,11080694,14005,0,1678578831,13110.88717224,-11.029844579999917,53587.40020632001
2023-03-11,23:53:53.000,70,11080649,14045,0,1678578832,13110.691819249994,-11.001648059995205,53587.288412400005
2023-03-11,23:53:54.000,70,11080725,13925,0,1678578833,13110.79960020999,-11.015746320001199,53587.44911616001
2023-03-11,23:53:55.000,70,11080699,14005,0,1678578834,13110.77939127999,450.7939073700036,53587.48405176
2023-03-11,23:53:56.000,70,11080680,14125,0,1678578835,13110.65813769999,-10.994598929995846,53587.48405176
2023-03-11,23:53:57.000,70,11080661,13885,0,1678578836,13110.712028179994,-10.980500669997127,53587.470077519996
2023-03-11,23:53:58.000,70,11080724,13885,0,1678578837,13110.644665079999,-10.95230414999969,53587.49802600001
2023-03-11,23:53:59.000,70,11080677,14005,0,1678578838,13110.67834662999,-10.945255020000332,53587.53994872
2023-03-11,23:54:00.000,70,11080694,14045,0,1678578839,13110.71876448999,450.7939073700036,53587.61680704001
2023-03-11,23:54:01.000,70,11080756,14045,0,1678578840,13110.610983529994,-10.945255020000332,53587.623794160005
2023-03-11,23:54:02.000,70,11080681,13925,0,1678578841,13110.65813769999,-10.91000936999626,53587.56091008
2023-03-11,23:54:03.000,70,11080710,14165,0,1678578842,13110.67834662999,-10.867714590000105,53587.63078128
2023-03-11,23:54:04.000,70,11080694,14005,0,1678578843,13110.503202569998,-10.895911109997542,53587.61680704001
2023-03-11,23:54:05.000,70,11080708,14285,0,1678578844,13110.550356739994,-10.860665460000746,53587.6028328
2023-03-11,23:54:06.000,70,11080714,14165,0,1678578845,13110.489729949993,-10.754928509995807,53587.456103280005
2023-03-11,23:54:07.000,70,11080689,14085,0,1678578846,13110.536884119989,-10.78312503000052,53587.61680704001
2023-03-11,23:54:08.000,70,11080706,14005,0,1678578847,13110.462784709998,-10.790174159999879,53587.672704000004
2023-03-11,23:54:09.000,70,11080683,14045,0,1678578848,13110.577301979989,-10.698535470000934,53587.68667824001
2023-03-11,23:54:10.000,70,11080725,14245,0,1678578849,13110.496466259989,-10.663289819996862,53587.672704000004
2023-03-11,23:54:11.000,70,11080669,13965,0,1678578850,13110.361740059998,-10.719682859999011,53587.61680704001
2023-03-11,23:54:12.000,70,11080647,14085,0,1678578851,13110.476257329989,-10.67738807999558,53587.742575200005
2023-03-11,23:54:13.000,70,11080651,14245,0,1678578852,13110.543620429999,-10.585749389996636,53587.68667824001
2023-03-11,23:54:14.000,70,11080647,13805,0,1678578853,13110.348267439993,-10.649191559998144,53587.66571688001
2023-03-11,23:54:15.000,70,11080658,13925,0,1678578854,13110.348267439993,-10.67738807999558,53587.7076396
2023-03-11,23:54:16.000,70,11080726,13925,0,1678578855,13110.449312089993,-10.55050373999984,53587.81943352
2023-03-11,23:54:17.000,70,11080671,13965,0,1678578856,13110.482993639998,-10.635093299999426,53587.88231760001
2023-03-11,23:54:18.000,70,11080700,13925,0,1678578857,13110.247222789993,-10.663289819996862,53587.840394880004
2023-03-11,23:54:19.000,70,11080675,13965,0,1678578858,13110.253959100002,912.9419192999994,53587.791485040005
2023-03-11,23:54:20.000,70,11080631,14285,0,1678578859,13110.307849579993,-10.536405480001122,53587.81244640001
2023-03-11,23:54:21.000,70,11080714,14045,0,1678578860,13110.173123380002,-10.564601999998558,53587.89629184
2023-03-11,23:54:22.000,70,11080621,14005,0,1678578861,13110.173123380002,-10.50115982999705,53587.81943352
2023-03-11,23:54:23.000,70,11080708,14085,0,1678578862,13110.166387069992,-10.430668529996183,53587.87533048
2023-03-11,23:54:24.000,70,11080672,13805,0,1678578863,13110.112496590002,-10.37427549000131,53587.90327896001
2023-03-11,23:54:25.000,70,11080606,13845,0,1678578864,13110.105760279992,451.35783777000324,53587.96616304
2023-03-11,23:54:26.000,70,11080636,14125,0,1678578865,13110.166387069992,-10.26853853999637,53588.029047120006
2023-03-11,23:54:27.000,70,11080787,14045,0,1678578866,13110.058606109997,451.6257047100007,53587.96616304
2023-03-11,23:54:28.000,70,11080662,13965,0,1678578867,13109.991243010001,451.58340993000456,53587.92424032
2023-03-11,23:54:29.000,70,11080706,14045,0,1678578868,13110.038397179997,-10.09231028999784,53588.01507288
2023-03-11,23:54:30.000,70,11080603,14125,0,1678578869,13109.971034080001,451.7102942700003,53588.01507288
2023-03-11,23:54:31.000,70,11080642,14085,0,1678578870,13109.86998943,451.8442277400027,53587.92424032
2023-03-11,23:54:32.000,70,11080725,14085,0,1678578871,13109.84304418999,-9.90903290999995,53587.98013728001
2023-03-11,23:54:33.000,70,11080658,13965,0,1678578872,13109.863253119991,-9.880836389995238,53588.02206000001
2023-03-11,23:54:34.000,70,11080769,14085,0,1678578873,13109.984506699991,-9.782148569996934,53588.08494408
2023-03-11,23:54:35.000,70,11080726,13885,0,1678578874,13109.896934669996,-9.63411683999584,53588.09891832001
2023-03-11,23:54:36.000,70,11080716,14125,0,1678578875,13109.76894478,-9.68346074999863,53588.07096984001
2023-03-11,23:54:37.000,70,11080640,14205,0,1678578876,13109.91040729,-9.598871189999045,53588.04302136
2023-03-11,23:54:38.000,70,11080738,13845,0,1678578877,13109.944088839991,-9.570674670001608,53588.077956960005
2023-03-11,23:54:39.000,70,11080786,13805,0,1678578878,13109.89019836,-9.6411659699952,53588.16878952001
2023-03-11,23:54:40.000,70,11080650,14045,0,1678578879,13109.91040729,-9.620018579997122,53588.175776640004
2023-03-11,23:54:41.000,70,11080645,13885,0,1678578880,13109.957561459996,-9.549527279996255,53588.25962208
2023-03-11,23:54:42.000,70,11080607,14085,0,1678578881,13110.065342419992,-9.584772930000327,53588.2316736
2023-03-11,23:54:43.000,70,11080524,14245,0,1678578882,13110.004715629992,-9.612969449997763,53588.21071224
2023-03-11,23:54:44.000,70,11080757,13885,0,1678578883,13109.923879909991,-9.605920319998404,53588.294557680005
2023-03-11,23:54:45.000,70,11080692,14045,0,1678578884,13110.045133489992,-9.620018579997122,53588.21071224
2023-03-11,23:54:46.000,70,11080724,13965,0,1678578885,13110.072078730002,-9.591822059999686,53588.2316736
2023-03-11,23:54:47.000,70,11080707,14045,0,1678578886,13109.991243010001,-9.620018579997122,53588.26660920001
2023-03-11,23:54:48.000,70,11080775,14085,0,1678578887,13110.004715629992,-9.605920319998404,53588.21071224
2023-03-11,23:54:49.000,70,11080736,14085,0,1678578888,13110.125969209992,-9.549527279996255,53588.32949328
2023-03-11,23:54:50.000,70,11080762,13925,0,1678578889,13110.132705520002,-9.584772930000327,53588.38539024001
2023-03-11,23:54:51.000,70,11080571,14085,0,1678578890,13110.193332310002,452.1473403300042,53588.32949328
2023-03-11,23:54:52.000,70,11080567,13885,0,1678578891,13110.166387069992,-9.542478149996896,53588.39237736
2023-03-11,23:54:53.000,70,11080804,13925,0,1678578892,13110.146178139992,-9.591822059999686,53588.32949328
2023-03-11,23:54:54.000,70,11080765,13885,0,1678578893,13110.146178139992,452.37291248999827,53588.413338720005
2023-03-11,23:54:55.000,70,11080684,13965,0,1678578894,13110.159650759997,-9.288709469998139,53588.40635160001
2023-03-11,23:54:56.000,70,11080702,14005,0,1678578895,13110.179859689997,-9.32395512000221,53588.43430008001
2023-03-11,23:54:57.000,70,11080677,13925,0,1678578896,13110.193332310002,-9.28166033999878,53588.44827432
2023-03-11,23:54:58.000,70,11080660,14085,0,1678578897,13110.152914450002,-9.211169039997912,53588.43430008001
2023-03-11,23:54:59.000,70,11080652,13965,0,1678578898,13110.112496590002,-9.147726869996404,53588.39936448
2023-03-11,23:55:00.000,70,11080619,13845,0,1678578899,13110.166387069992,-9.070186439996178,53588.38539024001
2023-03-11,23:55:01.000,70,11080741,13725,0,1678578900,13110.227013859992,-8.936252970001078,53588.462248560005
2023-03-11,23:55:02.000,70,11080740,13885,0,1678578901,13110.125969209992,-8.851663410001493,53588.49019704
2023-03-11,23:55:03.000,70,11080656,14085,0,1678578902,13110.051869800001,-8.858712540000852,53588.40635160001
2023-03-11,23:55:04.000,70,11080694,13805,0,1678578903,13110.166387069992,-8.710680809999758,53588.39237736
2023-03-11,23:55:05.000,70,11080695,13885,0,1678578904,13110.186595999992,-8.64018950999889,53588.413338720005
2023-03-11,23:55:06.000,70,11080706,14005,0,1678578905,13110.105760279992,-8.675435159995686,53588.50417128001
2023-03-11,23:55:07.000,70,11080671,14045,0,1678578906,13110.132705520002,-8.64723863999825,53588.46923568
2023-03-11,23:55:08.000,70,11080619,14005,0,1678578907,13110.105760279992,453.29634852000163,53588.4412872
2023-03-11,23:55:09.000,70,11080755,13765,0,1678578908,13110.051869800001,-8.47101038999972,53588.42032584
2023-03-11,23:55:10.000,70,11080635,13965,0,1678578909,13110.045133489992,-8.499206909997156,53588.42731296
2023-03-11,23:55:11.000,70,11080720,13925,0,1678578910,13109.971034080001,-8.478059519999078,53588.37840312
2023-03-11,23:55:12.000,70,11080732,13965,0,1678578911,13110.045133489992,-8.400519089998852,53588.49718416
2023-03-11,23:55:13.000,70,11080743,13885,0,1678578912,13109.984506699991,-8.351175179996062,53588.44827432
2023-03-11,23:55:14.000,70,11080652,13885,0,1678578913,13109.971034080001,-8.400519089998852,53588.45526144001
2023-03-11,23:55:15.000,70,11080641,13725,0,1678578914,13109.977770389996,-8.322978659998626,53588.45526144001
2023-03-11,23:55:16.000,70,11080724,13925,0,1678578915,13109.997979319996,-8.330027789997985,53588.43430008001
2023-03-11,23:55:17.000,70,11080669,13885,0,1678578916,13109.78241739999,-8.337076919997344,53588.364428880006
2023-03-11,23:55:18.000,70,11080622,13845,0,1678578917,13109.856516809996,-8.280683879995195,53588.294557680005
2023-03-11,23:55:19.000,70,11080707,13845,0,1678578918,13109.84304418999,-8.23133996999968,53588.3015448
2023-03-11,23:55:20.000,70,11080706,13925,0,1678578919,13109.863253119991,-8.351175179996062,53588.32250616
2023-03-11,23:55:21.000,70,11080719,13765,0,1678578920,13109.80936264,-8.259536489997117,53588.44827432
2023-03-11,23:55:22.000,70,11080717,13805,0,1678578921,13109.86998943,-8.19609431999561,53588.43430008001
2023-03-11,23:55:23.000,70,11080747,14045,0,1678578922,13109.91040729,-8.259536489997117,53588.38539024001
2023-03-11,23:55:24.000,70,11080736,13965,0,1678578923,13109.82957157,-8.23133996999968,53588.343467520004
2023-03-11,23:55:25.000,70,11080741,13565,0,1678578924,13109.86998943,-8.104455629996664,53588.308531919996
2023-03-11,23:55:26.000,70,11080683,14005,0,1678578925,13109.836307879996,453.6770015400034,53588.33648040001
2023-03-11,23:55:27.000,70,11080721,13845,0,1678578926,13109.836307879996,-8.041013459995156,53588.35744176001
2023-03-11,23:55:28.000,70,11080695,13845,0,1678578927,13109.896934669996,-8.033964329995797,53588.32250616
2023-03-11,23:55:29.000,70,11080741,13845,0,1678578928,13109.82283525999,453.83208240000386,53588.35045464
2023-03-11,23:55:30.000,70,11080670,14005,0,1678578929,13109.80262632999,915.5712447900005,53588.3015448
2023-03-11,23:55:31.000,70,11080625,14045,0,1678578930,13109.82957157,-7.857736079997267,53588.245647840005
2023-03-11,23:55:32.000,70,11080705,13885,0,1678578931,13109.84304418999,-7.857736079997267,53588.23866072001
2023-03-11,23:55:33.000,70,11080690,14005,0,1678578932,13109.70831799,-7.949374769996211,53588.25263496
2023-03-11,23:55:34.000,70,11080659,14005,0,1678578933,13109.72179060999,-7.836588689999189,53588.15481528
2023-03-11,23:55:35.000,70,11080685,13965,0,1678578934,13109.72179060999,-7.709704349996173,53588.126866800005
2023-03-11,23:55:36.000,70,11080614,13765,0,1678578935,13109.735263229995,-7.759048259998963,53588.10590544
2023-03-11,23:55:37.000,70,11080709,14165,0,1678578936,13109.70158167999,454.11404760000005,53588.126866800005
2023-03-11,23:55:38.000,70,11080725,13845,0,1678578937,13109.694845369995,454.11404760000005,53588.077956960005
2023-03-11,23:55:39.000,70,11080688,14085,0,1678578938,13109.715054299995,454.2338828100037,53588.11289256
2023-03-11,23:55:40.000,70,11080705,14045,0,1678578939,13109.715054299995,-7.441837409998698,53588.126866800005
2023-03-11,23:55:41.000,70,11080687,13885,0,1678578940,13109.60053702999,-7.448886539998057,53588.008085760004
2023-03-11,23:55:42.000,70,11080702,13885,0,1678578941,13109.735263229995,-7.406591760001902,53588.077956960005
2023-03-11,23:55:43.000,70,11080697,13885,0,1678578942,13109.755472159995,-7.24446177000209,53587.99411152
2023-03-11,23:55:44.000,70,11080738,14045,0,1678578943,13109.634218579995,454.52289713999926,53587.959175920005
2023-03-11,23:55:45.000,70,11080722,13885,0,1678578944,13109.76894478,-7.350198719999753,53588.04302136
2023-03-11,23:55:46.000,70,11080749,14045,0,1678578945,13109.903670979991,454.65683061000163,53587.99411152
2023-03-11,23:55:47.000,70,11080753,13925,0,1678578946,13109.795890019996,-7.14577394999651,53588.00109864001
2023-03-11,23:55:48.000,70,11080635,14045,0,1678578947,13109.76894478,454.6427323500029,53587.82642064
2023-03-11,23:55:49.000,70,11080651,14005,0,1678578948,13109.944088839991,-7.004791350002051,53587.83340776001
2023-03-11,23:55:50.000,70,11080670,14165,0,1678578949,13109.944088839991,454.7484693000006,53587.81244640001
2023-03-11,23:55:51.000,70,11080665,13845,0,1678578950,13109.930616220001,-7.061184389996924,53587.88930472
2023-03-11,23:55:52.000,70,11080652,13885,0,1678578951,13109.984506699991,-6.941349180000543,53587.85436912001
2023-03-11,23:55:53.000,70,11080672,13845,0,1678578952,13110.119232899997,-6.934300050001184,53587.9172532
2023-03-11,23:55:54.000,70,11080722,13645,0,1678578953,13110.173123380002,-6.927250920001825,53587.77052368
2023-03-11,23:55:55.000,70,11080733,13845,0,1678578954,13110.179859689997,-6.899054399997112,53587.82642064
2023-03-11,23:55:56.000,70,11080641,14085,0,1678578955,13110.233750170002,-6.9061035299964715,53587.742575200005
2023-03-11,23:55:57.000,70,11080752,13965,0,1678578956,13110.314585890002,-6.793317449999449,53587.75654944
2023-03-11,23:55:58.000,70,11080673,13885,0,1678578957,13110.341531129998,-6.8567596200009575,53587.71462672001
2023-03-11,23:55:59.000,70,11080761,14085,0,1678578958,13110.422366849998,-6.8003665799988084,53587.67969112
2023-03-11,23:56:00.000,70,11080740,14085,0,1678578959,13110.489729949993,-6.779219190000731,53587.77052368
2023-03-11,23:56:01.000,70,11080636,14045,0,1678578960,13110.550356739994,-6.78626832000009,53587.76353656001
2023-03-11,23:56:02.000,70,11080682,14085,0,1678578961,13110.7255008,-6.708727889999864,53587.7076396
2023-03-11,23:56:03.000,70,11080721,13925,0,1678578962,13110.732237109994,-6.659383979997074,53587.791485040005
2023-03-11,23:56:04.000,70,11080704,14085,0,1678578963,13110.712028179994,-6.659383979997074,53587.67969112
2023-03-11,23:56:05.000,70,11080667,14005,0,1678578964,13110.80633652,-6.715777019999223,53587.66571688001
2023-03-11,23:56:06.000,70,11080664,14125,0,1678578965,13110.94106271999,-6.595941809995566,53587.68667824001
2023-03-11,23:56:07.000,70,11080710,13965,0,1678578966,13110.974744269995,-6.638236589998996,53587.742575200005
2023-03-11,23:56:08.000,70,11080650,13845,0,1678578967,13110.94106271999,-6.624138330000278,53587.73558808001
2023-03-11,23:56:09.000,70,11080708,13965,0,1678578968,13110.96800796,-6.687580500001786,53587.67969112
2023-03-11,23:56:10.000,70,11080711,13925,0,1678578969,13111.095997849996,-6.694629630001145,53587.67969112
2023-03-11,23:56:11.000,70,11080636,13885,0,1678578970,13111.223987739992,-6.61004007000156,53587.81244640001
2023-03-11,23:56:12.000,70,11080609,13965,0,1678578971,13111.102734159991,-6.6452857199983555,53587.66571688001
2023-03-11,23:56:13.000,70,11080656,14085,0,1678578972,13111.183569879991,-6.708727889999864,53587.7076396
2023-03-11,23:56:14.000,70,11080754,13805,0,1678578973,13111.291350840002,-6.61004007000156,53587.65174264
2023-03-11,23:56:15.000,70,11080747,13725,0,1678578974,13111.210515120001,-6.666433109996433,53587.637768399996
2023-03-11,23:56:16.000,70,11080683,13805,0,1678578975,13111.250932980001,-6.631187459999637,53587.693665360006
2023-03-11,23:56:17.000,70,11080709,14085,0,1678578976,13111.459758589997,-6.6452857199983555,53587.72860096
2023-03-11,23:56:18.000,70,11080757,13885,0,1678578977,13111.412604420002,-6.7016787600005046,53587.66571688001
2023-03-11,23:56:19.000,70,11080632,13845,0,1678578978,13111.432813350002,-6.8003665799988084,53587.693665360006
2023-03-11,23:56:20.000,70,11080560,13845,0,1678578979,13111.439549659997,-6.743973539996659,53587.65872976
2023-03-11,23:56:21.000,70,11080701,14045,0,1678578980,13111.426077039992,-6.7510226699960185,53587.68667824001
2023-03-11,23:56:22.000,70,11080616,13885,0,1678578981,13111.574275859988,-6.821513969996886,53587.7775108
2023-03-11,23:56:23.000,70,11080644,14005,0,1678578982,13111.594484789988,-6.807415709998168,53587.71462672001
2023-03-11,23:56:24.000,70,11080690,14005,0,1678578983,13111.453022280002,-6.828563099996245,53587.805459279996
2023-03-11,23:56:25.000,70,11080650,13965,0,1678578984,13111.648375269993,-6.863808750000317,53587.86834336
2023-03-11,23:56:26.000,70,11080708,14085,0,1678578985,13111.661847889998,454.9740414600019,53587.791485040005
2023-03-11,23:56:27.000,70,11080771,14045,0,1678578986,13111.621430029998,-6.8003665799988084,53587.82642064
2023-03-11,23:56:28.000,70,11080661,13925,0,1678578987,13111.601221099998,-6.814464839997527,53587.81943352
2023-03-11,23:56:29.000,70,11080623,13765,0,1678578988,13111.628166339993,454.9881397200006,53587.72860096
2023-03-11,23:56:30.000,70,11080721,14045,0,1678578989,13111.621430029998,-6.8003665799988084,53587.72161384
2023-03-11,23:56:31.000,70,11080674,14005,0,1678578990,13111.594484789988,-6.807415709998168,53587.75654944
2023-03-11,23:56:32.000,70,11080705,14045,0,1678578991,13111.688793129993,-6.842661360002239,53587.87533048
2023-03-11,23:56:33.000,70,11080741,13685,0,1678578992,13111.762892539999,-6.821513969996886,53587.90327896001
2023-03-11,23:56:34.000,70,11080718,13925,0,1678578993,13111.756156229989,454.85420624999824,53587.88930472
2023-03-11,23:56:35.000,70,11080705,13765,0,1678578994,13111.661847889998,-6.884956139998394,53587.73558808001
2023-03-11,23:56:36.000,70,11080697,14125,0,1678578995,13111.641638959998,-6.849710490001598,53587.805459279996
2023-03-11,23:56:37.000,70,11080718,14045,0,1678578996,13111.695529439989,-6.835612229995604,53587.83340776001
2023-03-11,23:56:38.000,70,11080635,13965,0,1678578997,13111.722474679998,-6.877907009999035,53587.861356240006
2023-03-11,23:56:39.000,70,11080733,13805,0,1678578998,13111.628166339993,-6.934300050001184,53587.840394880004
2023-03-11,23:56:40.000,70,11080620,14085,0,1678578999,13111.641638959998,-6.884956139998394,53587.74956232
2023-03-11,23:56:41.000,70,11080618,13685,0,1678579000,13111.816783019989,-6.870857879999676,53587.89629184
2023-03-11,23:56:42.000,70,11080628,14045,0,1678579001,13111.695529439989,-6.934300050001184,53587.87533048
2023-03-11,23:56:43.000,70,11080661,13885,0,1678579002,13111.735947299989,-6.9624965699986205,53587.95218880001
2023-03-11,23:56:44.000,70,11080670,13885,0,1678579003,13111.682056819998,454.79781321000337,53587.791485040005
2023-03-11,23:56:45.000,70,11080709,13725,0,1678579004,13111.729210989994,-7.025938740000129,53587.85436912001
2023-03-11,23:56:46.000,70,11080598,13965,0,1678579005,13111.756156229989,-6.955447439999261,53587.847382
2023-03-11,23:56:47.000,70,11080730,14205,0,1678579006,13111.810046709994,-7.068233519996284,53587.87533048
2023-03-11,23:56:48.000,70,11080737,14125,0,1678579007,13111.803310399999,-7.131675689997792,53587.81244640001
2023-03-11,23:56:49.000,70,11080643,13885,0,1678579008,13111.83699194999,-7.096430040000996,53587.840394880004
2023-03-11,23:56:50.000,70,11080657,13965,0,1678579009,13111.863937189999,-7.103479170000355,53587.93821456
2023-03-11,23:56:51.000,70,11080691,13805,0,1678579010,13111.85720087999,-7.181019600000582,53587.7775108
2023-03-11,23:56:52.000,70,11080707,13885,0,1678579011,13111.85720087999,-7.188068729999941,53587.90327896001
2023-03-11,23:56:53.000,70,11080715,14005,0,1678579012,13111.890882429994,-7.314953069995681,53587.81943352
2023-03-11,23:56:54.000,70,11080661,13925,0,1678579013,13111.90435505,-7.286756549998245,53587.861356240006
2023-03-11,23:56:55.000,70,11080677,13925,0,1678579014,13111.97845445999,-7.2726582899995265,53587.89629184
2023-03-11,23:56:56.000,70,11080587,14085,0,1678579015,13111.96498184,-7.385444369996549,53587.96616304
2023-03-11,23:56:57.000,70,11080713,13925,0,1678579016,13112.092971729995,-7.3783952399971895,53587.959175920005
2023-03-11,23:56:58.000,70,11080645,13885,0,1678579017,13112.16033482999,454.38896367000416,53587.959175920005
2023-03-11,23:56:59.000,70,11080734,13845,0,1678579018,13112.08623542,454.3043741100046,53587.98013728001
2023-03-11,23:57:00.000,70,11080701,14205,0,1678579019,13112.16033482999,-7.462984799996775,53588.10590544
2023-03-11,23:57:01.000,70,11080745,13925,0,1678579020,13112.18728007,-7.547574359996361,53588.05000848001
2023-03-11,23:57:02.000,70,11080691,13965,0,1678579021,13112.214225309996,-7.4841321900021285,53588.00109864001
2023-03-11,23:57:03.000,70,11080678,13925,0,1678579022,13112.207489,-7.568721750001714,53587.96616304
2023-03-11,23:57:04.000,70,11080750,13805,0,1678579023,13112.26137947999,915.9096030299988,53588.029047120006
2023-03-11,23:57:05.000,70,11080712,13845,0,1678579024,13112.28832472,-7.582820010000432,53588.11987968001
2023-03-11,23:57:06.000,70,11080738,13965,0,1678579025,13112.396105679996,-7.632163919995946,53588.15481528
2023-03-11,23:57:07.000,70,11080703,13725,0,1678579026,13112.402841989991,-7.801343039995118,53588.15481528
2023-03-11,23:57:08.000,70,11080652,13845,0,1678579027,13112.396105679996,-7.709704349996173,53588.14782816001
2023-03-11,23:57:09.000,70,11080728,13885,0,1678579028,13112.274852099996,-7.618065659997228,53588.0919312
2023-03-11,23:57:10.000,70,11080676,14005,0,1678579029,13112.382633059991,-7.730851740001526,53588.15481528
2023-03-11,23:57:11.000,70,11080664,13965,0,1678579030,13112.449996160001,-7.801343039995118,53588.06398272
2023-03-11,23:57:12.000,70,11080747,13885,0,1678579031,13112.382633059991,454.01535978000175,53588.294557680005
2023-03-11,23:57:13.000,70,11080646,13725,0,1678579032,13112.456732469996,-7.759048259998963,53588.26660920001
2023-03-11,23:57:14.000,70,11080618,13845,0,1678579033,13112.571249740002,454.06470369000454,53588.28757056001
2023-03-11,23:57:15.000,70,11080685,14085,0,1678579034,13112.510622950002,-7.7449500000002445,53588.26660920001
2023-03-11,23:57:16.000,70,11080731,13805,0,1678579035,13112.517359259997,-7.751999129999604,53588.27359632
2023-03-11,23:57:17.000,70,11080598,13645,0,1678579036,13112.577986049997,-7.730851740001526,53588.28757056001
2023-03-11,23:57:18.000,70,11080663,14205,0,1678579037,13112.611667600002,-7.667409570000018,53588.364428880006
2023-03-11,23:57:19.000,70,11080704,13925,0,1678579038,13112.638612839997,-7.625114789996587,53588.3015448
2023-03-11,23:57:20.000,70,11080769,13845,0,1678579039,13112.571249740002,454.14224412000476,53588.35045464
2023-03-11,23:57:21.000,70,11080701,13965,0,1678579040,13112.577986049997,-7.667409570000018,53588.462248560005
2023-03-11,23:57:22.000,70,11080685,13725,0,1678579041,13112.679030699997,-7.702655219996814,53588.45526144001
2023-03-11,23:57:23.000,70,11080713,14005,0,1678579042,13112.604931289992,454.2338828100037,53588.364428880006
2023-03-11,23:57:24.000,70,11080701,13845,0,1678579043,13112.456732469996,-7.625114789996587,53588.31551904001
2023-03-11,23:57:25.000,70,11080722,13845,0,1678579044,13112.524095569992,454.09994934000133,53588.42731296
2023-03-11,23:57:26.000,70,11080648,13925,0,1678579045,13112.577986049997,454.22683368000435,53588.51814552
2023-03-11,23:57:27.000,70,11080679,13845,0,1678579046,13112.530831880002,-7.462984799996775,53588.532119760006
2023-03-11,23:57:28.000,70,11080783,13885,0,1678579047,13112.483677709992,-7.5334760999976425,53588.49019704
2023-03-11,23:57:29.000,70,11080695,13885,0,1678579048,13112.530831880002,-7.582820010000432,53588.49718416
2023-03-11,23:57:30.000,70,11080691,14085,0,1678579049,13112.429787230001,-7.462984799996775,53588.53910688
2023-03-11,23:57:31.000,70,11080730,13925,0,1678579050,13112.524095569992,-7.477083059995493,53588.55308112001
2023-03-11,23:57:32.000,70,11080704,14165,0,1678579051,13112.537568189997,915.9941925899984,53588.58801672
2023-03-11,23:57:33.000,70,11080735,13805,0,1678579052,13112.409578300001,-7.568721750001714,53588.65788792
2023-03-11,23:57:34.000,70,11080687,13965,0,1678579053,13112.463468779992,454.3184723700033,53588.643913679996
2023-03-11,23:57:35.000,70,11080723,13965,0,1678579054,13112.214225309996,-7.561672620002355,53588.50417128001
2023-03-11,23:57:36.000,70,11080759,13925,0,1678579055,13112.335478889996,-7.4841321900021285,53588.57404248001
2023-03-11,23:57:37.000,70,11080571,13845,0,1678579056,13112.375896749996,-7.470033929996134,53588.65090080001
2023-03-11,23:57:38.000,70,11080661,13845,0,1678579057,13112.18728007,-7.561672620002355,53588.67186216001
2023-03-11,23:57:39.000,70,11080693,13885,0,1678579058,13112.26811579,-7.307903939996322,53588.65090080001
2023-03-11,23:57:40.000,70,11080638,13885,0,1678579059,13112.14012589999,-7.3783952399971895,53588.629939440005
2023-03-11,23:57:41.000,70,11080735,14125,0,1678579060,13112.06602649,454.22683368000435,53588.65788792
2023-03-11,23:57:42.000,70,11080607,13765,0,1678579061,13112.113180659995,454.2832267199992,53588.62295232001
2023-03-11,23:57:43.000,70,11080692,13925,0,1678579062,13112.05929017999,454.332570630002,53588.72077200001
2023-03-11,23:57:44.000,70,11080678,13805,0,1678579063,13112.04581756,-7.477083059995493,53588.643913679996
2023-03-11,23:57:45.000,70,11080734,13965,0,1678579064,13111.92456398,454.2197845499977,53588.70679776
2023-03-11,23:57:46.000,70,11080770,13805,0,1678579065,13112.012136009995,-7.575770880001073,53588.7557076
2023-03-11,23:57:47.000,70,11080659,13885,0,1678579066,13111.971718149995,-7.5334760999976425,53588.78365608
2023-03-11,23:57:48.000,70,11080695,14125,0,1678579067,13111.850464569994,-7.5898691399997915,53588.69282352001
2023-03-11,23:57:49.000,70,11080678,13725,0,1678579068,13111.830255639994,916.0012417199978,53588.72775912
2023-03-11,23:57:50.000,70,11080664,13845,0,1678579069,13111.783101469999,-7.540525229997002,53588.63692656
2023-03-11,23:57:51.000,70,11080770,13925,0,1678579070,13111.688793129993,-7.5334760999976425,53588.70679776
2023-03-11,23:57:52.000,70,11080685,13925,0,1678579071,13111.688793129993,-7.505279580000206,53588.71378488
2023-03-11,23:57:53.000,70,11080667,13925,0,1678579072,13111.634902649988,-7.448886539998057,53588.748720480005
2023-03-11,23:57:54.000,70,11080703,13885,0,1678579073,13111.621430029998,-7.441837409998698,53588.748720480005
2023-03-11,23:57:55.000,70,11080752,14165,0,1678579074,13111.661847889998,1377.9377797499983,53588.70679776
2023-03-11,23:57:56.000,70,11080703,14085,0,1678579075,13111.655111579988,-7.399542629995267,53588.71378488
2023-03-11,23:57:57.000,70,11080678,14045,0,1678579076,13111.628166339993,-7.357247849999112,53588.748720480005
2023-03-11,23:57:58.000,70,11080667,13765,0,1678579077,13111.587748479993,-7.3290513300016755,53588.73474624
2023-03-11,23:57:59.000,70,11080721,13885,0,1678579078,13111.587748479993,-7.293805679997604,53588.73474624
2023-03-11,23:58:00.000,70,11080700,13805,0,1678579079,13111.473231210002,454.4665041000044,53588.7557076
2023-03-11,23:58:01.000,70,11080719,13965,0,1678579080,13111.479967519997,-7.3290513300016755,53588.8255788
2023-03-11,23:58:02.000,70,11080714,13885,0,1678579081,13111.554066930003,-7.357247849999112,53588.811604559996
2023-03-11,23:58:03.000,70,11080716,13925,0,1678579082,13111.493440140002,454.4030619300029,53588.76968184001
2023-03-11,23:58:04.000,70,11080759,13725,0,1678579083,13111.304823459992,454.47355323000374,53588.699810640006
2023-03-11,23:58:05.000,70,11080744,14085,0,1678579084,13111.284614529992,-7.279707419998886,53588.78365608
2023-03-11,23:58:06.000,70,11080683,13885,0,1678579085,13111.318296079997,454.5299462699986,53588.699810640006
2023-03-11,23:58:07.000,70,11080646,13725,0,1678579086,13111.271141910001,-7.300854809996963,53588.748720480005
2023-03-11,23:58:08.000,70,11080721,13885,0,1678579087,13111.170097260001,454.48765149000246,53588.80461744
2023-03-11,23:58:09.000,70,11080694,13725,0,1678579088,13111.055579989996,-7.237412639995455,53588.80461744
2023-03-11,23:58:10.000,70,11080651,13805,0,1678579089,13111.1296794,-7.24446177000209,53588.6858364
2023-03-11,23:58:11.000,70,11080721,13965,0,1678579090,13111.06905261,-7.3783952399971895,53588.81859168001
2023-03-11,23:58:12.000,70,11080687,13765,0,1678579091,13110.96127164999,-7.2726582899995265,53588.86051440001
2023-03-11,23:58:13.000,70,11080651,14005,0,1678579092,13111.00842582,-7.265609160000167,53588.76968184001
2023-03-11,23:58:14.000,70,11080701,13965,0,1678579093,13110.96800796,454.50879888000054,53588.72775912
2023-03-11,23:58:15.000,70,11080673,13925,0,1678579094,13110.772654969995,-7.350198719999753,53588.699810640006
2023-03-11,23:58:16.000,70,11080679,13845,0,1678579095,13110.79960020999,916.29730518,53588.748720480005
2023-03-11,23:58:17.000,70,11080633,14045,0,1678579096,13110.79960020999,454.4806023600031,53588.8255788
2023-03-11,23:58:18.000,70,11080674,13925,0,1678579097,13110.752446039995,-7.314953069995681,53588.79064320001
2023-03-11,23:58:19.000,70,11080656,13965,0,1678579098,13110.664874009999,454.4806023600031,53588.811604559996
2023-03-11,23:58:20.000,70,11080665,13805,0,1678579099,13110.503202569998,-7.2726582899995265,53588.72775912
2023-03-11,23:58:21.000,70,11080727,13885,0,1678579100,13110.503202569998,-7.216265249997377,53588.74173336001
2023-03-11,23:58:22.000,70,11080718,13925,0,1678579101,13110.415630539988,-7.279707419998886,53588.76269472
2023-03-11,23:58:23.000,70,11080792,13925,0,1678579102,13110.402157919998,-7.230363509996096,53588.699810640006
2023-03-11,23:58:24.000,70,11080780,13885,0,1678579103,13110.301113269998,-7.24446177000209,53588.67186216001
2023-03-11,23:58:25.000,70,11080727,13925,0,1678579104,13110.328058509993,-7.209216119998018,53588.76968184001
2023-03-11,23:58:26.000,70,11080693,13725,0,1678579105,13110.260695409997,-7.202166989998659,53588.74173336001
2023-03-11,23:58:27.000,70,11080739,13965,0,1678579106,13110.247222789993,454.4806023600031,53588.77666896
2023-03-11,23:58:28.000,70,11080702,13925,0,1678579107,13110.166387069992,916.3889438699989,53588.65788792
2023-03-11,23:58:29.000,70,11080762,13925,0,1678579108,13110.045133489992,-7.152823079995869,53588.67186216001
2023-03-11,23:58:30.000,70,11080750,13925,0,1678579109,13109.984506699991,-7.1951178599993,53588.65090080001
2023-03-11,23:58:31.000,70,11080626,13885,0,1678579110,13109.971034080001,-7.089380910001637,53588.643913679996
2023-03-11,23:58:32.000,70,11080664,13885,0,1678579111,13109.82283525999,-7.237412639995455,53588.67186216001
2023-03-11,23:58:33.000,70,11080557,13885,0,1678579112,13109.78915371,-7.2726582899995265,53588.65788792
2023-03-11,23:58:34.000,70,11080747,13725,0,1678579113,13109.836307879996,-7.1951178599993,53588.65090080001
2023-03-11,23:58:35.000,70,11080648,14005,0,1678579114,13109.674636439995,454.50879888000054,53588.546094
2023-03-11,23:58:36.000,70,11080728,13845,0,1678579115,13109.56011916999,454.4947006200018,53588.62295232001
2023-03-11,23:58:37.000,70,11080716,13845,0,1678579116,13109.64095488999,454.62158496000484,53588.59500384
2023-03-11,23:58:38.000,70,11080667,14005,0,1678579117,13109.553382859995,-7.24446177000209,53588.60199096001
2023-03-11,23:58:39.000,70,11080585,13925,0,1678579118,13109.512964999994,-7.265609160000167,53588.52513264001
2023-03-11,23:58:40.000,70,11080702,14005,0,1678579119,13109.51970130999,-7.103479170000355,53588.44827432
2023-03-11,23:58:41.000,70,11080699,13965,0,1678579120,13109.46581083,-7.1951178599993,53588.60199096001
2023-03-11,23:58:42.000,70,11080705,13925,0,1678579121,13109.54664655,-7.181019600000582,53588.581029600005
2023-03-11,23:58:43.000,70,11080754,13925,0,1678579122,13109.573591789995,-7.173970470001223,53588.581029600005
2023-03-11,23:58:44.000,70,11080747,14005,0,1678579123,13109.378238799989,454.60748669999884,53588.48320992001
2023-03-11,23:58:45.000,70,11080763,13805,0,1678579124,13109.41865665999,916.3818947399996,53588.48320992001
2023-03-11,23:58:46.000,70,11080716,13845,0,1678579125,13109.46581083,-7.202166989998659,53588.49718416
2023-03-11,23:58:47.000,70,11080600,14165,0,1678579126,13109.452338209994,-7.124626559998433,53588.4412872
2023-03-11,23:58:48.000,70,11080585,13765,0,1678579127,13109.384975109999,-7.075282649995643,53588.511158400004
2023-03-11,23:58:49.000,70,11080697,14085,0,1678579128,13109.452338209994,-7.152823079995869,53588.51814552
2023-03-11,23:58:50.000,70,11080663,13925,0,1678579129,13109.452338209994,-7.0118404800014105,53588.52513264001
2023-03-11,23:58:51.000,70,11080772,13965,0,1678579130,13109.432129279994,454.776665819998,53588.546094
2023-03-11,23:58:52.000,70,11080729,13765,0,1678579131,13109.411920349994,-6.990693089996057,53588.49019704
2023-03-11,23:58:53.000,70,11080677,14085,0,1678579132,13109.411920349994,-6.955447439999261,53588.49718416
2023-03-11,23:58:54.000,70,11080716,14005,0,1678579133,13109.351293559994,-7.025938740000129,53588.44827432
2023-03-11,23:58:55.000,70,11080685,13805,0,1678579134,13109.371502489994,-6.96954569999798,53588.44827432
2023-03-11,23:58:56.000,70,11080705,13765,0,1678579135,13109.364766179999,-6.863808750000317,53588.53910688
2023-03-11,23:58:57.000,70,11080719,13805,0,1678579136,13109.48601976,-6.941349180000543,53588.511158400004
2023-03-11,23:58:58.000,70,11080712,13805,0,1678579137,13109.47928344999,-6.941349180000543,53588.532119760006
2023-03-11,23:58:59.000,70,11080685,13925,0,1678579138,13109.43886558999,454.90355016000103,53588.42731296
2023-03-11,23:59:00.000,70,11080785,13885,0,1678579139,13109.47928344999,916.5581229899981,53588.48320992001
2023-03-11,23:59:01.000,70,11080729,14245,0,1678579140,13109.51970130999,-6.948398309999902,53588.50417128001
2023-03-11,23:59:02.000,70,11080727,13845,0,1678579141,13109.512964999994,454.93174667999847,53588.532119760006
2023-03-11,23:59:03.000,70,11080660,13925,0,1678579142,13109.39844772999,-6.948398309999902,53588.49019704
2023-03-11,23:59:04.000,70,11080689,13845,0,1678579143,13109.445601899999,-7.0118404800014105,53588.476222799996
2023-03-11,23:59:05.000,70,11080692,13685,0,1678579144,13109.573591789995,-6.870857879999676,53588.546094
2023-03-11,23:59:06.000,70,11080651,13765,0,1678579145,13109.52643762,-6.814464839997527,53588.532119760006
2023-03-11,23:59:07.000,70,11080705,14125,0,1678579146,13109.53991023999,-6.96954569999798,53588.52513264001
2023-03-11,23:59:08.000,70,11080709,13925,0,1678579147,13109.51970130999,-6.821513969996886,53588.40635160001
2023-03-11,23:59:09.000,70,11080708,13845,0,1678579148,13109.58032809999,-6.758071799995378,53588.462248560005
2023-03-11,23:59:10.000,70,11080703,14005,0,1678579149,13109.512964999994,-6.835612229995604,53588.49019704
2023-03-11,23:59:11.000,70,11080774,13605,0,1678579150,13109.50622869,-6.835612229995604,53588.476222799996
2023-03-11,23:59:12.000,70,11080808,14245,0,1678579151,13109.66790013,-6.779219190000731,53588.50417128001
2023-03-11,23:59:13.000,70,11080632,13925,0,1678579152,13109.58032809999,-6.743973539996659,53588.49019704
2023-03-11,23:59:14.000,70,11080753,13685,0,1678579153,13109.512964999994,-6.7369244099973,53588.476222799996
2023-03-11,23:59:15.000,70,11080691,13845,0,1678579154,13109.694845369995,-6.687580500001786,53588.52513264001
2023-03-11,23:59:16.000,70,11080711,13885,0,1678579155,13109.614009649995,-6.595941809995566,53588.46923568
2023-03-11,23:59:17.000,70,11080752,13925,0,1678579156,13109.533173929995,-6.7510226699960185,53588.462248560005
2023-03-11,23:59:18.000,70,11080710,13885,0,1678579157,13109.60727334,-6.581843549996847,53588.413338720005
2023-03-11,23:59:19.000,70,11080684,13765,0,1678579158,13109.64095488999,-6.419713559997035,53588.462248560005
2023-03-11,23:59:20.000,70,11080742,14085,0,1678579159,13109.593800719995,-6.567745289998129,53588.511158400004
2023-03-11,23:59:21.000,70,11080686,13845,0,1678579160,13109.68137274999,-6.497253989997262,53588.48320992001
2023-03-11,23:59:22.000,70,11080696,14165,0,1678579161,13109.76894478,-6.3844679100002395,53588.49019704
2023-03-11,23:59:23.000,70,11080670,14045,0,1678579162,13109.70158167999,-6.532499640001333,53588.50417128001
2023-03-11,23:59:24.000,70,11080749,13805,0,1678579163,13109.614009649995,455.29125231000216,53588.42032584
2023-03-11,23:59:25.000,70,11080677,13885,0,1678579164,13109.76894478,-6.264632699996582,53588.462248560005
2023-03-11,23:59:26.000,70,11080757,13845,0,1678579165,13109.795890019996,-6.342173129996809,53588.51814552
2023-03-11,23:59:27.000,70,11080688,13725,0,1678579166,13109.56685548,-6.4902048599979025,53588.33648040001
2023-03-11,23:59:28.000,70,11080708,13965,0,1678579167,13109.74199953999,-6.370369650001521,53588.39936448
2023-03-11,23:59:29.000,70,11080629,13925,0,1678579168,13109.795890019996,-6.222337920000427,53588.35744176001
2023-03-11,23:59:30.000,70,11080674,13725,0,1678579169,13109.694845369995,-6.32807486999809,53588.49019704
2023-03-11,23:59:31.000,70,11080698,13885,0,1678579170,13109.674636439995,-6.33512399999745,53588.38539024001
2023-03-11,23:59:32.000,70,11080743,13965,0,1678579171,13109.903670979991,-6.180043139996997,53588.476222799996
2023-03-11,23:59:33.000,70,11080745,13765,0,1678579172,13109.735263229995,-6.292829220001295,53588.33648040001
2023-03-11,23:59:34.000,70,11080750,13925,0,1678579173,13109.674636439995,-6.243485309998505,53588.35744176001
2023-03-11,23:59:35.000,70,11080669,13725,0,1678579174,13109.80936264,-6.0179131499971845,53588.37840312
2023-03-11,23:59:36.000,70,11080666,13765,0,1678579175,13109.84304418999,-6.15184661999956,53588.364428880006
2023-03-11,23:59:37.000,70,11080721,14165,0,1678579176,13109.856516809996,-6.271681829995941,53588.37840312
2023-03-11,23:59:38.000,70,11080672,13805,0,1678579177,13109.997979319996,-6.116600969995488,53588.364428880006
2023-03-11,23:59:39.000,70,11080665,13845,0,1678579178,13110.038397179997,-6.010864019997825,53588.39237736
2023-03-11,23:59:40.000,70,11080700,13965,0,1678579179,13109.984506699991,455.67190533000394,53588.32949328
2023-03-11,23:59:41.000,70,11080651,13965,0,1678579180,13110.085551349992,-6.10250270999677,53588.25962208
2023-03-11,23:59:42.000,70,11080707,13805,0,1678579181,13110.193332310002,-6.060207930000615,53588.28058344
2023-03-11,23:59:43.000,70,11080685,14005,0,1678579182,13110.038397179997,-6.081355319998693,53588.28058344
2023-03-11,23:59:44.000,70,11080653,14005,0,1678579183,13110.058606109997,-6.046109670001897,53588.20372512
2023-03-11,23:59:45.000,70,11080642,14085,0,1678579184,13110.287640649993,-5.996765759999107,53588.38539024001
2023-03-11,23:59:46.000,70,11080656,13885,0,1678579185,13110.287640649993,-5.97561837000103,53588.35744176001
2023-03-11,23:59:47.000,70,11080671,13645,0,1678579186,13110.247222789993,-5.961520110002311,53588.35744176001
2023-03-11,23:59:48.000,70,11080750,14085,0,1678579187,13110.267431719993,-5.87693054999545,53588.35045464
2023-03-11,23:59:49.000,70,11080678,13805,0,1678579188,13110.220277549997,-5.855783159997372,53588.26660920001
2023-03-11,23:59:50.000,70,11080657,14005,0,1678579189,13110.227013859992,-5.792340989995864,53588.33648040001
2023-03-11,23:59:51.000,70,11080721,13885,0,1678579190,13110.240486479997,-5.771193599997787,53588.28757056001